03/04/2020 02:00 Picarro Gas Sampler (SN: 666) 0000036 1583287242.00 151.4929 59.9958 32.0000 1.9774 1.9778 417.0036 417.1094 0.0158 -1.0000 -1.0000 0000099 1583287242.10 151.4929 59.9958 32.0000 1.9771 1.9775 417.0524 417.1569 0.0157 -1.0000 -1.0000 0000380 1583287242.20 151.4929 59.9958 32.0000 1.9769 1.9773 417.2794 417.3848 0.0158 -1.0000 -1.0000 0000443 1583287242.30 151.4929 59.9958 32.0000 1.9768 1.9772 417.2836 417.3882 0.0157 -1.0000 -1.0000 0000505 1583287242.40 151.4196 59.9958 32.0000 1.9764 1.9768 417.2972 417.4015 0.0157 -1.0000 -1.0000 0000583 1583287242.50 151.4196 59.9958 32.0000 1.9773 1.9777 417.1133 417.2180 0.0157 -1.0000 -1.0000 0000646 1583287242.60 151.4196 59.9958 32.0000 1.9780 1.9784 417.0372 417.1408 0.0157 -1.0000 -1.0000 0000708 1583287242.70 151.4196 59.9958 32.0000 1.9777 1.9781 417.0530 417.1578 0.0158 -1.0000 -1.0000 0000849 1583287242.80 151.4196 59.9958 32.0000 1.9771 1.9775 417.1315 417.2371 0.0159 -1.0000 -1.0000 0000911 1583287242.90 151.4544 59.9958 32.0000 1.9767 1.9771 417.3342 417.4380 0.0156 -1.0000 -1.0000 0000974 1583287243.00 151.4544 59.9958 32.0000 1.9765 1.9769 417.3411 417.4454 0.0157 -1.0000 -1.0000 0001052 1583287243.10 151.4544 59.9958 32.0000 1.9766 1.9770 417.2821 417.3868 0.0157 -1.0000 -1.0000 0001115 1583287243.20 151.4544 59.9958 32.0000 1.9770 1.9774 417.2102 417.3147 0.0157 -1.0000 -1.0000 0002130 1583287243.30 151.4544 59.9958 32.0000 1.9777 1.9781 417.0250 417.1287 0.0157 -1.0000 -1.0000 0002193 1583287243.40 151.4666 59.9958 32.0000 1.9771 1.9776 417.1660 417.2708 0.0157 -1.0000 -1.0000 0002255 1583287243.50 151.5444 59.9958 32.0000 1.9763 1.9767 417.2277 417.3330 0.0158 -1.0000 -1.0000 0002333 1583287243.60 151.5444 59.9958 32.0000 1.9766 1.9770 417.2589 417.3622 0.0156 -1.0000 -1.0000 0002396 1583287243.70 151.5444 59.9958 32.0000 1.9772 1.9776 417.1455 417.2496 0.0157 -1.0000 -1.0000 0002458 1583287243.80 151.5444 59.9958 32.0000 1.9766 1.9770 417.1056 417.2100 0.0157 -1.0000 -1.0000 0002536 1583287243.90 151.5444 59.9958 32.0000 1.9772 1.9776 417.0523 417.1572 0.0158 -1.0000 -1.0000 0002599 1583287244.00 151.4388 59.9958 32.0000 1.9769 1.9773 417.1202 417.2255 0.0158 -1.0000 -1.0000 0002661 1583287244.10 151.4342 59.9958 32.0000 1.9763 1.9767 417.1927 417.2978 0.0158 -1.0000 -1.0000 0002724 1583287244.20 151.4342 59.9958 32.0000 1.9766 1.9770 417.1767 417.2816 0.0158 -1.0000 -1.0000 0003068 1583287244.30 151.4342 59.9958 32.0000 1.9764 1.9768 417.2377 417.3435 0.0158 -1.0000 -1.0000 0003130 1583287244.40 151.4342 59.9958 32.0000 1.9770 1.9774 417.0872 417.1916 0.0158 -1.0000 -1.0000 0003193 1583287244.50 151.3803 59.9958 32.0000 1.9770 1.9774 417.0451 417.1509 0.0160 -1.0000 -1.0000 0003255 1583287244.60 151.3710 59.9958 32.0000 1.9773 1.9777 417.0648 417.1697 0.0158 -1.0000 -1.0000 0003333 1583287244.70 151.3710 59.9958 32.0000 1.9763 1.9767 417.0107 417.1158 0.0157 -1.0000 -1.0000 0003521 1583287244.80 151.3710 59.9958 32.0000 1.9766 1.9770 417.0794 417.1842 0.0158 -1.0000 -1.0000 0003583 1583287244.90 151.3710 59.9958 32.0000 1.9775 1.9779 417.0504 417.1559 0.0159 -1.0000 -1.0000 0003646 1583287245.00 151.3710 59.9958 32.0000 1.9780 1.9784 417.0235 417.1281 0.0158 -1.0000 -1.0000 0003724 1583287245.10 151.4212 59.9965 32.0000 1.9769 1.9773 417.0427 417.1469 0.0156 -1.0000 -1.0000 0003786 1583287245.20 151.4212 59.9965 32.0000 1.9769 1.9773 417.1995 417.3035 0.0157 -1.0000 -1.0000 0003990 1583287245.30 151.4212 59.9965 32.0000 1.9767 1.9771 417.1155 417.2207 0.0158 -1.0000 -1.0000 0004052 1583287245.40 151.4212 59.9965 32.0000 1.9767 1.9771 417.1574 417.2620 0.0157 -1.0000 -1.0000 0004115 1583287245.50 151.4212 59.9965 32.0000 1.9775 1.9779 417.0234 417.1278 0.0157 -1.0000 -1.0000 0004177 1583287245.60 151.4432 59.9965 32.0000 1.9772 1.9776 417.1707 417.2756 0.0158 -1.0000 -1.0000 0004240 1583287245.70 151.4602 59.9965 32.0000 1.9768 1.9772 417.2247 417.3288 0.0157 -1.0000 -1.0000 0004302 1583287245.80 151.4602 59.9965 32.0000 1.9768 1.9772 417.3307 417.4358 0.0158 -1.0000 -1.0000 0004536 1583287245.90 151.4602 59.9965 32.0000 1.9765 1.9769 417.2368 417.3417 0.0158 -1.0000 -1.0000 0004599 1583287246.00 151.4602 59.9965 32.0000 1.9769 1.9773 417.0685 417.1745 0.0159 -1.0000 -1.0000 0004661 1583287246.10 151.4602 59.9965 32.0000 1.9779 1.9783 417.0145 417.1191 0.0158 -1.0000 -1.0000 0004724 1583287246.20 151.4994 59.9965 32.0000 1.9770 1.9774 417.1123 417.2167 0.0156 -1.0000 -1.0000 0004786 1583287246.30 151.4994 59.9965 32.0000 1.9766 1.9770 417.2853 417.3907 0.0159 -1.0000 -1.0000 0005490 1583287246.40 151.4994 59.9965 32.0000 1.9757 1.9762 417.3262 417.4304 0.0157 -1.0000 -1.0000 0005568 1583287246.50 151.4994 59.9965 32.0000 1.9765 1.9769 417.2241 417.3293 0.0159 -1.0000 -1.0000 0005630 1583287246.60 151.4994 59.9965 32.0000 1.9766 1.9770 417.1650 417.2710 0.0159 -1.0000 -1.0000 0005693 1583287246.70 151.4994 59.9965 32.0000 1.9772 1.9776 417.0631 417.1679 0.0158 -1.0000 -1.0000 0005771 1583287246.80 151.5020 59.9965 32.0000 1.9773 1.9777 417.0485 417.1532 0.0157 -1.0000 -1.0000 0005849 1583287246.90 151.5173 59.9965 32.0000 1.9772 1.9776 417.1684 417.2719 0.0156 -1.0000 -1.0000 0005911 1583287247.00 151.5173 59.9965 32.0000 1.9769 1.9773 417.3085 417.4145 0.0159 -1.0000 -1.0000 0005974 1583287247.10 151.5173 59.9965 32.0000 1.9761 1.9765 417.2490 417.3536 0.0157 -1.0000 -1.0000 0006036 1583287247.20 151.5173 59.9965 32.0000 1.9774 1.9778 417.0453 417.1510 0.0161 -1.0000 -1.0000 0006115 1583287247.30 151.5173 59.9965 32.0000 1.9777 1.9781 416.9802 417.0859 0.0159 -1.0000 -1.0000 0006177 1583287247.40 151.4486 59.9965 32.0000 1.9775 1.9779 417.0307 417.1359 0.0158 -1.0000 -1.0000 0006240 1583287247.50 151.4486 59.9965 32.0000 1.9778 1.9782 417.0001 417.1049 0.0158 -1.0000 -1.0000 0006318 1583287247.60 151.4486 59.9965 32.0000 1.9773 1.9777 417.0397 417.1443 0.0158 -1.0000 -1.0000 0006380 1583287247.70 151.4486 59.9965 32.0000 1.9769 1.9773 417.1808 417.2863 0.0159 -1.0000 -1.0000 0006443 1583287247.80 151.4486 59.9965 32.0000 1.9767 1.9772 417.1733 417.2787 0.0158 -1.0000 -1.0000 0006505 1583287247.90 151.5141 59.9965 32.0000 1.9766 1.9770 417.2383 417.3438 0.0159 -1.0000 -1.0000 0006568 1583287248.00 151.5427 59.9965 32.0000 1.9767 1.9771 417.2300 417.3349 0.0158 -1.0000 -1.0000 0006630 1583287248.10 151.5427 59.9965 32.0000 1.9778 1.9782 417.1490 417.2532 0.0156 -1.0000 -1.0000 0006708 1583287248.20 151.5427 59.9965 32.0000 1.9780 1.9784 417.0870 417.1919 0.0158 -1.0000 -1.0000 0006771 1583287248.30 151.5427 59.9965 32.0000 1.9770 1.9775 417.2148 417.3197 0.0158 -1.0000 -1.0000 0006833 1583287248.40 151.5427 59.9965 32.0000 1.9762 1.9766 417.3001 417.4059 0.0159 -1.0000 -1.0000 0006911 1583287248.50 151.5427 59.9965 32.0000 1.9762 1.9766 417.3097 417.4149 0.0158 -1.0000 -1.0000 0006974 1583287248.60 151.5427 59.9965 32.0000 1.9769 1.9773 417.2207 417.3260 0.0159 -1.0000 -1.0000 0007037 1583287248.70 151.5427 59.9965 32.0000 1.9779 1.9783 417.1294 417.2353 0.0159 -1.0000 -1.0000 0007099 1583287248.80 151.5427 59.9965 32.0000 1.9778 1.9782 417.0446 417.1495 0.0157 -1.0000 -1.0000 0007161 1583287248.90 151.5427 59.9965 32.0000 1.9769 1.9773 417.1184 417.2232 0.0158 -1.0000 -1.0000 0007224 1583287249.00 151.5148 59.9965 32.0000 1.9760 1.9764 417.2549 417.3604 0.0158 -1.0000 -1.0000 0007302 1583287249.10 151.5126 59.9965 32.0000 1.9765 1.9769 417.2595 417.3635 0.0156 -1.0000 -1.0000 0007411 1583287249.20 151.5126 59.9965 32.0000 1.9768 1.9772 417.2388 417.3432 0.0158 -1.0000 -1.0000 0007490 1583287249.30 151.5126 59.9965 32.0000 1.9774 1.9778 417.1156 417.2212 0.0159 -1.0000 -1.0000 0007552 1583287249.40 151.5126 59.9965 32.0000 1.9774 1.9778 417.1370 417.2426 0.0158 -1.0000 -1.0000 0007615 1583287249.50 151.5118 59.9965 32.0000 1.9769 1.9773 417.2328 417.3379 0.0159 -1.0000 -1.0000 0007677 1583287249.60 151.5057 59.9965 32.0000 1.9764 1.9768 417.2791 417.3845 0.0158 -1.0000 -1.0000 0007740 1583287249.70 151.5057 59.9965 32.0000 1.9769 1.9773 417.2741 417.3781 0.0157 -1.0000 -1.0000 0007802 1583287249.80 151.5057 59.9965 32.0000 1.9778 1.9782 417.1388 417.2446 0.0159 -1.0000 -1.0000 0007880 1583287249.90 151.5057 59.9965 32.0000 1.9776 1.9780 417.1102 417.2155 0.0158 -1.0000 -1.0000 0008115 1583287250.00 151.5057 59.9965 32.0000 1.9773 1.9777 417.0459 417.1497 0.0156 -1.0000 -1.0000 0008177 1583287250.10 151.4499 59.9958 32.0000 1.9769 1.9773 417.1817 417.2863 0.0158 -1.0000 -1.0000 0008255 1583287250.20 151.4472 59.9958 32.0000 1.9759 1.9763 417.2325 417.3372 0.0157 -1.0000 -1.0000 0008318 1583287250.30 151.4472 59.9958 32.0000 1.9775 1.9779 417.2354 417.3399 0.0157 -1.0000 -1.0000 0008380 1583287250.40 151.4472 59.9958 32.0000 1.9782 1.9786 417.1681 417.2726 0.0157 -1.0000 -1.0000 0008786 1583287250.50 151.4472 59.9958 32.0000 1.9782 1.9786 416.9999 417.1051 0.0159 -1.0000 -1.0000 0008849 1583287250.60 151.4472 59.9958 32.0000 1.9775 1.9779 417.1735 417.2784 0.0157 -1.0000 -1.0000 0008911 1583287250.70 151.5102 59.9958 32.0000 1.9766 1.9770 417.3008 417.4040 0.0156 -1.0000 -1.0000 0008974 1583287250.80 151.5102 59.9958 32.0000 1.9765 1.9770 417.2957 417.4009 0.0159 -1.0000 -1.0000 0009052 1583287250.90 151.5102 59.9958 32.0000 1.9772 1.9776 417.1193 417.2246 0.0157 -1.0000 -1.0000 0009115 1583287251.00 151.5102 59.9958 32.0000 1.9782 1.9786 417.0580 417.1642 0.0161 -1.0000 -1.0000 0009177 1583287251.10 151.5102 59.9958 32.0000 1.9780 1.9784 417.0732 417.1783 0.0158 -1.0000 -1.0000 0009240 1583287251.20 151.5278 59.9958 32.0000 1.9772 1.9776 417.1899 417.2950 0.0158 -1.0000 -1.0000 0009318 1583287251.30 151.5296 59.9958 32.0000 1.9769 1.9773 417.2844 417.3886 0.0157 -1.0000 -1.0000 0009380 1583287251.40 151.5296 59.9958 32.0000 1.9777 1.9781 417.3025 417.4082 0.0159 -1.0000 -1.0000 0010333 1583287251.50 151.5296 59.9958 32.0000 1.9767 1.9771 417.1367 417.2425 0.0159 -1.0000 -1.0000 0010411 1583287251.60 151.5296 59.9958 32.0000 1.9775 1.9780 417.0708 417.1770 0.0160 -1.0000 -1.0000 0010474 1583287251.70 151.5305 59.9958 32.0000 1.9770 1.9774 417.0626 417.1684 0.0159 -1.0000 -1.0000 0010536 1583287251.80 151.5403 59.9958 32.0000 1.9765 1.9769 417.4152 417.5206 0.0158 -1.0000 -1.0000 0010615 1583287251.90 151.5403 59.9958 32.0000 1.9769 1.9773 417.3762 417.4810 0.0157 -1.0000 -1.0000 0010677 1583287252.00 151.5403 59.9958 32.0000 1.9772 1.9776 417.1450 417.2502 0.0159 -1.0000 -1.0000 0010740 1583287252.10 151.5403 59.9958 32.0000 1.9774 1.9778 417.1273 417.2324 0.0157 -1.0000 -1.0000 0010818 1583287252.20 151.5403 59.9958 32.0000 1.9780 1.9784 417.1289 417.2341 0.0159 -1.0000 -1.0000 0010880 1583287252.30 151.3987 59.9958 32.0000 1.9773 1.9777 417.1312 417.2364 0.0158 -1.0000 -1.0000 0010943 1583287252.40 151.3987 59.9958 32.0000 1.9769 1.9773 417.1859 417.2913 0.0158 -1.0000 -1.0000 0011021 1583287252.50 151.3987 59.9958 32.0000 1.9772 1.9776 417.3495 417.4549 0.0158 -1.0000 -1.0000 0011083 1583287252.60 151.3987 59.9958 32.0000 1.9765 1.9769 417.2651 417.3698 0.0157 -1.0000 -1.0000 0011146 1583287252.70 151.3987 59.9958 32.0000 1.9777 1.9781 417.1288 417.2337 0.0158 -1.0000 -1.0000 0011208 1583287252.80 151.4173 59.9958 32.0000 1.9783 1.9787 417.1706 417.2755 0.0158 -1.0000 -1.0000 0011271 1583287252.90 151.4550 59.9958 32.0000 1.9778 1.9782 417.1411 417.2465 0.0159 -1.0000 -1.0000 0011333 1583287253.00 151.4550 59.9958 32.0000 1.9766 1.9770 417.3171 417.4224 0.0158 -1.0000 -1.0000 0011474 1583287253.10 151.4550 59.9958 32.0000 1.9766 1.9770 417.2625 417.3683 0.0159 -1.0000 -1.0000 0011537 1583287253.20 151.4550 59.9958 32.0000 1.9771 1.9775 417.2064 417.3116 0.0158 -1.0000 -1.0000 0011615 1583287253.30 151.4550 59.9958 32.0000 1.9778 1.9782 417.0435 417.1484 0.0158 -1.0000 -1.0000 0011677 1583287253.40 151.4615 59.9958 32.0000 1.9774 1.9778 417.2206 417.3253 0.0157 -1.0000 -1.0000 0011740 1583287253.50 151.4615 59.9958 32.0000 1.9775 1.9779 417.2873 417.3922 0.0158 -1.0000 -1.0000 0011818 1583287253.60 151.4615 59.9958 32.0000 1.9773 1.9777 417.2221 417.3270 0.0157 -1.0000 -1.0000 0011880 1583287253.70 151.4615 59.9958 32.0000 1.9768 1.9772 417.3223 417.4285 0.0160 -1.0000 -1.0000 0011943 1583287253.80 151.4615 59.9958 32.0000 1.9769 1.9773 417.2900 417.3947 0.0157 -1.0000 -1.0000 0012021 1583287253.90 151.5541 59.9958 32.0000 1.9778 1.9782 417.1481 417.2526 0.0157 -1.0000 -1.0000 0012083 1583287254.00 151.5763 59.9958 32.0000 1.9776 1.9780 417.1426 417.2475 0.0158 -1.0000 -1.0000 0012708 1583287254.10 151.5763 59.9958 32.0000 1.9771 1.9775 417.2725 417.3776 0.0158 -1.0000 -1.0000 0012771 1583287254.20 151.5763 59.9958 32.0000 1.9762 1.9766 417.4195 417.5239 0.0157 -1.0000 -1.0000 0012849 1583287254.30 151.5763 59.9958 32.0000 1.9762 1.9766 417.2546 417.3592 0.0158 -1.0000 -1.0000 0012896 1583287254.40 151.5763 59.9958 32.0000 1.9769 1.9773 417.1967 417.3016 0.0158 -1.0000 -1.0000 0012974 1583287254.50 151.5509 59.9958 32.0000 1.9774 1.9778 417.1400 417.2451 0.0158 -1.0000 -1.0000 0013037 1583287254.60 151.5069 59.9958 32.0000 1.9773 1.9777 417.1855 417.2899 0.0157 -1.0000 -1.0000 0013099 1583287254.70 151.5069 59.9958 32.0000 1.9767 1.9771 417.2211 417.3261 0.0158 -1.0000 -1.0000 0013177 1583287254.80 151.5069 59.9958 32.0000 1.9765 1.9769 417.3403 417.4454 0.0158 -1.0000 -1.0000 0013240 1583287254.90 151.5069 59.9958 32.0000 1.9771 1.9775 417.2631 417.3678 0.0158 -1.0000 -1.0000 0013302 1583287255.00 151.5069 59.9958 32.0000 1.9766 1.9770 417.2791 417.3845 0.0158 -1.0000 -1.0000 0013380 1583287255.10 151.4743 59.9958 32.0000 1.9773 1.9778 417.1644 417.2693 0.0158 -1.0000 -1.0000 0013443 1583287255.20 151.4743 59.9958 32.0000 1.9778 1.9782 417.1791 417.2834 0.0157 -1.0000 -1.0000 0013505 1583287255.30 151.4743 59.9958 32.0000 1.9773 1.9777 417.3028 417.4076 0.0158 -1.0000 -1.0000 0013568 1583287255.40 151.4743 59.9958 32.0000 1.9771 1.9775 417.2567 417.3623 0.0159 -1.0000 -1.0000 0013630 1583287255.50 151.4743 59.9958 32.0000 1.9772 1.9777 417.1937 417.2987 0.0158 -1.0000 -1.0000 0014068 1583287255.60 151.4708 59.9958 32.0000 1.9771 1.9775 417.2594 417.3650 0.0159 -1.0000 -1.0000 0014130 1583287255.70 151.4518 59.9958 32.0000 1.9776 1.9780 417.1057 417.2104 0.0157 -1.0000 -1.0000 0014193 1583287255.80 151.4518 59.9958 32.0000 1.9773 1.9777 417.1030 417.2091 0.0159 -1.0000 -1.0000 0014271 1583287255.90 151.4518 59.9958 32.0000 1.9773 1.9777 417.1070 417.2126 0.0159 -1.0000 -1.0000 0014349 1583287256.00 151.4518 59.9958 32.0000 1.9771 1.9775 417.1953 417.3006 0.0158 -1.0000 -1.0000 0014568 1583287256.10 151.4518 59.9958 32.0000 1.9765 1.9769 417.3640 417.4679 0.0157 -1.0000 -1.0000 0014646 1583287256.20 151.5545 59.9958 32.0000 1.9765 1.9769 417.3163 417.4214 0.0158 -1.0000 -1.0000 0014708 1583287256.30 151.5545 59.9958 32.0000 1.9771 1.9775 417.1240 417.2289 0.0158 -1.0000 -1.0000 0014771 1583287256.40 151.5545 59.9958 32.0000 1.9774 1.9778 417.1175 417.2221 0.0157 -1.0000 -1.0000 0014849 1583287256.50 151.5545 59.9958 32.0000 1.9770 1.9774 417.2321 417.3374 0.0159 -1.0000 -1.0000 0014911 1583287256.60 151.5545 59.9958 32.0000 1.9777 1.9781 417.1591 417.2647 0.0158 -1.0000 -1.0000 0015083 1583287256.70 151.5545 59.9958 32.0000 1.9768 1.9773 417.2713 417.3763 0.0158 -1.0000 -1.0000 0015161 1583287256.80 151.5545 59.9958 32.0000 1.9771 1.9775 417.2524 417.3576 0.0158 -1.0000 -1.0000 0015224 1583287256.90 151.5482 59.9958 32.0000 1.9768 1.9772 417.1884 417.2936 0.0158 -1.0000 -1.0000 0015286 1583287257.00 151.5482 59.9958 32.0000 1.9778 1.9782 417.0575 417.1623 0.0157 -1.0000 -1.0000 0015365 1583287257.10 151.5482 59.9958 32.0000 1.9773 1.9777 417.0971 417.2026 0.0159 -1.0000 -1.0000 0015599 1583287257.20 151.5482 59.9958 32.0000 1.9763 1.9768 417.2795 417.3855 0.0159 -1.0000 -1.0000 0015661 1583287257.30 151.5482 59.9958 32.0000 1.9754 1.9758 417.2583 417.3636 0.0158 -1.0000 -1.0000 0015724 1583287257.40 151.4418 59.9958 32.0000 1.9764 1.9768 417.2451 417.3506 0.0159 -1.0000 -1.0000 0015786 1583287257.50 151.4418 59.9958 32.0000 1.9771 1.9775 417.1207 417.2269 0.0159 -1.0000 -1.0000 0015880 1583287257.60 151.4418 59.9958 32.0000 1.9771 1.9775 417.2683 417.3734 0.0158 -1.0000 -1.0000 0015990 1583287257.70 151.4418 59.9958 32.0000 1.9765 1.9769 417.3251 417.4297 0.0157 -1.0000 -1.0000 0016052 1583287257.80 151.4418 59.9958 32.0000 1.9765 1.9769 417.3005 417.4064 0.0160 -1.0000 -1.0000 0016115 1583287257.90 151.4425 59.9958 32.0000 1.9768 1.9773 417.2242 417.3303 0.0158 -1.0000 -1.0000 0016177 1583287258.00 151.4434 59.9958 32.0000 1.9781 1.9786 417.1581 417.2636 0.0158 -1.0000 -1.0000 0016240 1583287258.10 151.4434 59.9958 32.0000 1.9773 1.9777 417.0326 417.1366 0.0156 -1.0000 -1.0000 0017052 1583287258.20 151.4434 59.9958 32.0000 1.9773 1.9777 417.1055 417.2110 0.0158 -1.0000 -1.0000 0017115 1583287258.30 151.4434 59.9958 32.0000 1.9778 1.9782 417.1435 417.2482 0.0158 -1.0000 -1.0000 0017224 1583287258.40 151.4434 59.9958 32.0000 1.9771 1.9775 417.3395 417.4448 0.0158 -1.0000 -1.0000 0017302 1583287258.50 151.4715 59.9958 32.0000 1.9766 1.9770 417.3382 417.4433 0.0158 -1.0000 -1.0000 0017365 1583287258.60 151.4715 59.9958 32.0000 1.9766 1.9770 417.2407 417.3459 0.0159 -1.0000 -1.0000 0017427 1583287258.70 151.4715 59.9958 32.0000 1.9774 1.9778 417.1537 417.2589 0.0158 -1.0000 -1.0000 0017490 1583287258.80 151.4715 59.9958 32.0000 1.9775 1.9779 417.1622 417.2667 0.0157 -1.0000 -1.0000 0017552 1583287258.90 151.4715 59.9958 32.0000 1.9774 1.9778 417.2534 417.3582 0.0158 -1.0000 -1.0000 0017615 1583287259.00 151.5101 59.9958 32.0000 1.9768 1.9772 417.4816 417.5872 0.0158 -1.0000 -1.0000 0017755 1583287259.10 151.5942 59.9958 32.0000 1.9765 1.9769 417.3145 417.4201 0.0159 -1.0000 -1.0000 0017818 1583287259.20 151.5942 59.9958 32.0000 1.9769 1.9774 417.2249 417.3289 0.0157 -1.0000 -1.0000 0017896 1583287259.30 151.5942 59.9958 32.0000 1.9769 1.9773 417.1412 417.2462 0.0158 -1.0000 -1.0000 0017958 1583287259.40 151.5942 59.9958 32.0000 1.9775 1.9779 417.0985 417.2040 0.0159 -1.0000 -1.0000 0018021 1583287259.50 151.5942 59.9958 32.0000 1.9771 1.9775 417.0921 417.1977 0.0159 -1.0000 -1.0000 0018099 1583287259.60 151.4926 59.9964 32.0000 1.9770 1.9774 417.2884 417.3936 0.0158 -1.0000 -1.0000 0018161 1583287259.70 151.4003 59.9969 32.0000 1.9762 1.9766 417.2945 417.3994 0.0158 -1.0000 -1.0000 0018224 1583287259.80 151.4003 59.9969 32.0000 1.9769 1.9773 417.3368 417.4425 0.0159 -1.0000 -1.0000 0018302 1583287259.90 151.4003 59.9969 32.0000 1.9771 1.9775 417.1051 417.2095 0.0158 -1.0000 -1.0000 0018365 1583287260.00 151.4003 59.9969 32.0000 1.9768 1.9772 417.2397 417.3457 0.0159 -1.0000 -1.0000 0018427 1583287260.10 151.4003 59.9969 32.0000 1.9763 1.9767 417.2652 417.3708 0.0159 -1.0000 -1.0000 0018490 1583287260.20 151.4003 59.9969 32.0000 1.9761 1.9765 417.2447 417.3504 0.0159 -1.0000 -1.0000 0018552 1583287260.30 151.4003 59.9969 32.0000 1.9767 1.9771 417.2551 417.3605 0.0159 -1.0000 -1.0000 0018630 1583287260.40 151.4003 59.9969 32.0000 1.9768 1.9773 417.1319 417.2368 0.0157 -1.0000 -1.0000 0018708 1583287260.50 151.4003 59.9969 32.0000 1.9771 1.9775 417.1431 417.2488 0.0159 -1.0000 -1.0000 0018771 1583287260.60 151.4003 59.9969 32.0000 1.9774 1.9778 417.0889 417.1924 0.0156 -1.0000 -1.0000 0018833 1583287260.70 151.4003 59.9969 32.0000 1.9774 1.9778 417.2188 417.3237 0.0158 -1.0000 -1.0000 0018896 1583287260.80 151.4324 59.9969 32.0000 1.9772 1.9776 417.3148 417.4203 0.0158 -1.0000 -1.0000 0018958 1583287260.90 151.4324 59.9969 32.0000 1.9765 1.9769 417.3020 417.4067 0.0158 -1.0000 -1.0000 0019021 1583287261.00 151.4324 59.9969 32.0000 1.9767 1.9771 417.2520 417.3573 0.0158 -1.0000 -1.0000 0019099 1583287261.10 151.4324 59.9969 32.0000 1.9775 1.9779 417.1347 417.2399 0.0158 -1.0000 -1.0000 0019161 1583287261.20 151.4324 59.9969 32.0000 1.9777 1.9781 417.1454 417.2504 0.0158 -1.0000 -1.0000 0019333 1583287261.30 151.4695 59.9969 32.0000 1.9775 1.9779 417.3210 417.4260 0.0158 -1.0000 -1.0000 0019396 1583287261.40 151.4895 59.9969 32.0000 1.9763 1.9767 417.3726 417.4779 0.0159 -1.0000 -1.0000 0019458 1583287261.50 151.4895 59.9969 32.0000 1.9766 1.9770 417.2773 417.3830 0.0159 -1.0000 -1.0000 0019537 1583287261.60 151.4895 59.9969 32.0000 1.9764 1.9768 417.3020 417.4075 0.0158 -1.0000 -1.0000 0019599 1583287261.70 151.4895 59.9969 32.0000 1.9767 1.9771 417.2239 417.3288 0.0158 -1.0000 -1.0000 0020115 1583287261.80 151.4895 59.9969 32.0000 1.9773 1.9777 417.0546 417.1596 0.0158 -1.0000 -1.0000 0020177 1583287261.90 151.4943 59.9969 32.0000 1.9772 1.9777 417.1433 417.2481 0.0158 -1.0000 -1.0000 0020240 1583287262.00 151.5743 59.9969 32.0000 1.9769 1.9773 417.1417 417.2473 0.0159 -1.0000 -1.0000 0020302 1583287262.10 151.5743 59.9969 32.0000 1.9763 1.9767 417.2666 417.3720 0.0158 -1.0000 -1.0000 0020380 1583287262.20 151.5743 59.9969 32.0000 1.9771 1.9775 417.2652 417.3704 0.0158 -1.0000 -1.0000 0020568 1583287262.30 151.5743 59.9969 32.0000 1.9771 1.9775 417.1430 417.2489 0.0159 -1.0000 -1.0000 0020630 1583287262.40 151.5743 59.9969 32.0000 1.9772 1.9776 417.1084 417.2130 0.0157 -1.0000 -1.0000 0020708 1583287262.50 151.5743 59.9969 32.0000 1.9769 1.9773 417.1227 417.2282 0.0159 -1.0000 -1.0000 0020771 1583287262.60 151.5355 59.9969 32.0000 1.9771 1.9775 417.1579 417.2638 0.0160 -1.0000 -1.0000 0020834 1583287262.70 151.4465 59.9969 32.0000 1.9771 1.9776 417.2443 417.3499 0.0158 -1.0000 -1.0000 0020911 1583287262.80 151.4465 59.9969 32.0000 1.9768 1.9772 417.3441 417.4504 0.0160 -1.0000 -1.0000 0020990 1583287262.90 151.4465 59.9969 32.0000 1.9780 1.9785 417.4213 417.5265 0.0158 -1.0000 -1.0000 0021052 1583287263.00 151.4465 59.9969 32.0000 1.9765 1.9769 417.3475 417.4526 0.0158 -1.0000 -1.0000 0021130 1583287263.10 151.4465 59.9969 32.0000 1.9768 1.9772 417.3191 417.4241 0.0158 -1.0000 -1.0000 0021193 1583287263.20 151.5121 59.9969 32.0000 1.9776 1.9781 417.2647 417.3698 0.0158 -1.0000 -1.0000 0021333 1583287263.30 151.5121 59.9969 32.0000 1.9777 1.9781 417.1917 417.2966 0.0158 -1.0000 -1.0000 0021396 1583287263.40 151.5121 59.9969 32.0000 1.9773 1.9777 417.1936 417.2993 0.0159 -1.0000 -1.0000 0021458 1583287263.50 151.5121 59.9969 32.0000 1.9766 1.9770 417.3827 417.4882 0.0159 -1.0000 -1.0000 0021537 1583287263.60 151.5121 59.9969 32.0000 1.9769 1.9773 417.2912 417.3968 0.0158 -1.0000 -1.0000 0021599 1583287263.70 151.5121 59.9969 32.0000 1.9783 1.9787 417.1272 417.2324 0.0159 -1.0000 -1.0000 0021833 1583287263.80 151.5170 59.9969 32.0000 1.9775 1.9779 417.0811 417.1859 0.0157 -1.0000 -1.0000 0021896 1583287263.90 151.5518 59.9969 32.0000 1.9771 1.9775 417.2796 417.3853 0.0159 -1.0000 -1.0000 0021958 1583287264.00 151.5518 59.9969 32.0000 1.9770 1.9774 417.3319 417.4379 0.0159 -1.0000 -1.0000 0022021 1583287264.10 151.5518 59.9969 32.0000 1.9767 1.9772 417.2280 417.3331 0.0158 -1.0000 -1.0000 0022099 1583287264.20 151.5518 59.9969 32.0000 1.9779 1.9783 417.1589 417.2652 0.0160 -1.0000 -1.0000 0022161 1583287264.30 151.5518 59.9969 32.0000 1.9785 1.9789 417.0790 417.1839 0.0159 -1.0000 -1.0000 0022505 1583287264.40 151.5838 59.9969 32.0000 1.9777 1.9782 417.1200 417.2257 0.0159 -1.0000 -1.0000 0022568 1583287264.50 151.5838 59.9969 32.0000 1.9768 1.9772 417.2938 417.4002 0.0160 -1.0000 -1.0000 0022630 1583287264.60 151.5838 59.9969 32.0000 1.9768 1.9772 417.2703 417.3744 0.0157 -1.0000 -1.0000 0022693 1583287264.70 151.5838 59.9969 32.0000 1.9768 1.9772 417.1515 417.2556 0.0156 -1.0000 -1.0000 0022771 1583287264.80 151.5838 59.9969 32.0000 1.9773 1.9777 417.1078 417.2125 0.0159 -1.0000 -1.0000 0023005 1583287264.90 151.5478 59.9970 32.0000 1.9771 1.9775 417.2193 417.3243 0.0158 -1.0000 -1.0000 0023068 1583287265.00 151.5478 59.9970 32.0000 1.9767 1.9771 417.2035 417.3090 0.0158 -1.0000 -1.0000 0023146 1583287265.10 151.5478 59.9970 32.0000 1.9768 1.9772 417.3100 417.4152 0.0158 -1.0000 -1.0000 0023208 1583287265.20 151.5478 59.9970 32.0000 1.9769 1.9773 417.3408 417.4462 0.0158 -1.0000 -1.0000 0023271 1583287265.30 151.5478 59.9970 32.0000 1.9778 1.9782 417.2110 417.3158 0.0158 -1.0000 -1.0000 0023615 1583287265.40 151.5478 59.9970 32.0000 1.9775 1.9780 417.1656 417.2702 0.0157 -1.0000 -1.0000 0023677 1583287265.50 151.4549 59.9970 32.0000 1.9769 1.9773 417.0377 417.1425 0.0158 -1.0000 -1.0000 0023755 1583287265.60 151.4549 59.9970 32.0000 1.9772 1.9776 417.2453 417.3508 0.0159 -1.0000 -1.0000 0023818 1583287265.70 151.4549 59.9970 32.0000 1.9768 1.9772 417.2903 417.3955 0.0158 -1.0000 -1.0000 0023880 1583287265.80 151.4549 59.9970 32.0000 1.9778 1.9782 417.2679 417.3729 0.0159 -1.0000 -1.0000 0024068 1583287265.90 151.4549 59.9970 32.0000 1.9775 1.9779 417.1709 417.2762 0.0158 -1.0000 -1.0000 0024130 1583287266.00 151.5051 59.9970 32.0000 1.9774 1.9778 417.2039 417.3085 0.0158 -1.0000 -1.0000 0024193 1583287266.10 151.5051 59.9970 32.0000 1.9772 1.9776 417.2166 417.3221 0.0159 -1.0000 -1.0000 0024255 1583287266.20 151.5051 59.9970 32.0000 1.9771 1.9775 417.3303 417.4359 0.0159 -1.0000 -1.0000 0024318 1583287266.30 151.5051 59.9970 32.0000 1.9771 1.9775 417.2622 417.3668 0.0157 -1.0000 -1.0000 0025005 1583287266.40 151.5051 59.9970 32.0000 1.9775 1.9779 417.3249 417.4298 0.0158 -1.0000 -1.0000 0025083 1583287266.50 151.5051 59.9970 32.0000 1.9778 1.9782 417.3025 417.4072 0.0157 -1.0000 -1.0000 0025146 1583287266.60 151.6148 59.9970 32.0000 1.9774 1.9778 417.2190 417.3231 0.0157 -1.0000 -1.0000 0025224 1583287266.70 151.6148 59.9970 32.0000 1.9774 1.9778 417.0762 417.1822 0.0160 -1.0000 -1.0000 0025286 1583287266.80 151.6148 59.9970 32.0000 1.9777 1.9781 417.1653 417.2716 0.0160 -1.0000 -1.0000 0025349 1583287266.90 151.6148 59.9970 32.0000 1.9766 1.9770 417.3239 417.4291 0.0158 -1.0000 -1.0000 0025411 1583287267.00 151.6148 59.9970 32.0000 1.9770 1.9774 417.2365 417.3422 0.0159 -1.0000 -1.0000 0025490 1583287267.10 151.5679 59.9970 32.0000 1.9770 1.9774 417.2073 417.3121 0.0158 -1.0000 -1.0000 0025552 1583287267.20 151.5679 59.9970 32.0000 1.9779 1.9783 417.0749 417.1798 0.0158 -1.0000 -1.0000 0025630 1583287267.30 151.5679 59.9970 32.0000 1.9774 1.9778 417.0398 417.1445 0.0157 -1.0000 -1.0000 0025880 1583287267.40 151.5679 59.9970 32.0000 1.9775 1.9779 417.2544 417.3591 0.0157 -1.0000 -1.0000 0025943 1583287267.50 151.5679 59.9970 32.0000 1.9770 1.9774 417.2613 417.3662 0.0158 -1.0000 -1.0000 0026005 1583287267.60 151.5345 59.9970 32.0000 1.9767 1.9771 417.2948 417.3999 0.0158 -1.0000 -1.0000 0026068 1583287267.70 151.4718 59.9970 32.0000 1.9771 1.9775 417.0699 417.1751 0.0159 -1.0000 -1.0000 0026130 1583287267.80 151.4718 59.9970 32.0000 1.9763 1.9767 417.0630 417.1691 0.0159 -1.0000 -1.0000 0026208 1583287267.90 151.4718 59.9970 32.0000 1.9778 1.9782 417.0761 417.1813 0.0158 -1.0000 -1.0000 0026505 1583287268.00 151.4718 59.9970 32.0000 1.9772 1.9776 417.3230 417.4279 0.0158 -1.0000 -1.0000 0026568 1583287268.10 151.4718 59.9970 32.0000 1.9770 1.9774 417.3091 417.4142 0.0158 -1.0000 -1.0000 0026646 1583287268.20 151.4718 59.9970 32.0000 1.9769 1.9773 417.2947 417.4005 0.0159 -1.0000 -1.0000 0026708 1583287268.30 151.4635 59.9970 32.0000 1.9764 1.9768 417.1991 417.3049 0.0159 -1.0000 -1.0000 0026771 1583287268.40 151.4635 59.9970 32.0000 1.9773 1.9778 417.0903 417.1949 0.0158 -1.0000 -1.0000 0027037 1583287268.50 151.4635 59.9970 32.0000 1.9776 1.9780 417.0867 417.1917 0.0158 -1.0000 -1.0000 0027083 1583287268.60 151.4931 59.9970 32.0000 1.9776 1.9780 417.1480 417.2536 0.0159 -1.0000 -1.0000 0027161 1583287268.70 151.5557 59.9970 32.0000 1.9769 1.9774 417.1099 417.2153 0.0158 -1.0000 -1.0000 0027224 1583287268.80 151.5557 59.9970 32.0000 1.9765 1.9769 417.2855 417.3907 0.0159 -1.0000 -1.0000 0027286 1583287268.90 151.5557 59.9970 32.0000 1.9763 1.9767 417.3703 417.4756 0.0158 -1.0000 -1.0000 0027349 1583287269.00 151.5557 59.9970 32.0000 1.9773 1.9777 417.3342 417.4399 0.0159 -1.0000 -1.0000 0027427 1583287269.10 151.5557 59.9970 32.0000 1.9777 1.9781 417.2374 417.3430 0.0159 -1.0000 -1.0000 0027490 1583287269.20 151.5557 59.9970 32.0000 1.9776 1.9780 417.1628 417.2683 0.0158 -1.0000 -1.0000 0027552 1583287269.30 151.5557 59.9970 32.0000 1.9769 1.9773 417.2853 417.3906 0.0158 -1.0000 -1.0000 0027630 1583287269.40 151.5557 59.9970 32.0000 1.9761 1.9765 417.2760 417.3818 0.0159 -1.0000 -1.0000 0027677 1583287269.50 151.5516 59.9970 32.0000 1.9770 1.9774 417.1699 417.2762 0.0160 -1.0000 -1.0000 0027755 1583287269.60 151.5516 59.9970 32.0000 1.9771 1.9775 417.1005 417.2059 0.0158 -1.0000 -1.0000 0027818 1583287269.70 151.5516 59.9970 32.0000 1.9774 1.9778 417.1112 417.2169 0.0159 -1.0000 -1.0000 0027880 1583287269.80 151.5516 59.9970 32.0000 1.9764 1.9769 417.0323 417.1375 0.0158 -1.0000 -1.0000 0027958 1583287269.90 151.5516 59.9970 32.0000 1.9765 1.9770 417.1749 417.2808 0.0160 -1.0000 -1.0000 0028021 1583287270.00 151.5516 59.9970 32.0000 1.9766 1.9770 417.2113 417.3175 0.0160 -1.0000 -1.0000 0028083 1583287270.10 151.4930 59.9970 32.0000 1.9765 1.9770 417.3214 417.4273 0.0159 -1.0000 -1.0000 0028161 1583287270.20 151.4930 59.9970 32.0000 1.9768 1.9772 417.2518 417.3570 0.0158 -1.0000 -1.0000 0028224 1583287270.30 151.4930 59.9970 32.0000 1.9775 1.9779 417.1371 417.2425 0.0159 -1.0000 -1.0000 0028286 1583287270.40 151.4930 59.9970 32.0000 1.9765 1.9769 417.1642 417.2696 0.0159 -1.0000 -1.0000 0028349 1583287270.50 151.4930 59.9970 32.0000 1.9771 1.9775 417.2747 417.3802 0.0158 -1.0000 -1.0000 0028833 1583287270.60 151.4902 59.9970 32.0000 1.9768 1.9772 417.3230 417.4286 0.0159 -1.0000 -1.0000 0028896 1583287270.70 151.4733 59.9970 32.0000 1.9769 1.9773 417.2645 417.3695 0.0158 -1.0000 -1.0000 0028974 1583287270.80 151.4733 59.9970 32.0000 1.9776 1.9780 417.1516 417.2566 0.0159 -1.0000 -1.0000 0029037 1583287270.90 151.4733 59.9970 32.0000 1.9775 1.9780 417.1393 417.2442 0.0157 -1.0000 -1.0000 0029099 1583287271.00 151.4733 59.9970 32.0000 1.9776 1.9781 417.0466 417.1524 0.0159 -1.0000 -1.0000 0029380 1583287271.10 151.4733 59.9970 32.0000 1.9778 1.9782 417.1881 417.2935 0.0158 -1.0000 -1.0000 0029443 1583287271.20 151.6980 59.9970 32.0000 1.9775 1.9779 417.2719 417.3771 0.0159 -1.0000 -1.0000 0029521 1583287271.30 151.6980 59.9970 32.0000 1.9776 1.9780 417.2847 417.3901 0.0159 -1.0000 -1.0000 0029583 1583287271.40 151.6980 59.9970 32.0000 1.9772 1.9776 417.2587 417.3643 0.0159 -1.0000 -1.0000 0029646 1583287271.50 151.6980 59.9970 32.0000 1.9784 1.9788 417.1757 417.2814 0.0159 -1.0000 -1.0000 0029865 1583287271.60 151.6980 59.9970 32.0000 1.9788 1.9793 417.1046 417.2104 0.0159 -1.0000 -1.0000 0029927 1583287271.70 151.6839 59.9970 32.0000 1.9784 1.9788 417.1782 417.2824 0.0157 -1.0000 -1.0000 0029990 1583287271.80 151.6248 59.9970 32.0000 1.9777 1.9781 417.2404 417.3459 0.0159 -1.0000 -1.0000 0030068 1583287271.90 151.6248 59.9970 32.0000 1.9771 1.9775 417.3575 417.4626 0.0158 -1.0000 -1.0000 0030130 1583287272.00 151.6248 59.9970 32.0000 1.9765 1.9769 417.3097 417.4149 0.0158 -1.0000 -1.0000 0030365 1583287272.10 151.6248 59.9970 32.0000 1.9763 1.9767 417.3146 417.4196 0.0158 -1.0000 -1.0000 0030443 1583287272.20 151.6248 59.9970 32.0000 1.9778 1.9782 417.1888 417.2937 0.0158 -1.0000 -1.0000 0030505 1583287272.30 151.5307 59.9970 32.0000 1.9774 1.9779 417.0082 417.1143 0.0160 -1.0000 -1.0000 0030568 1583287272.40 151.5307 59.9970 32.0000 1.9772 1.9776 417.0896 417.1955 0.0160 -1.0000 -1.0000 0030630 1583287272.50 151.5307 59.9970 32.0000 1.9778 1.9782 417.1115 417.2166 0.0158 -1.0000 -1.0000 0030708 1583287272.60 151.5307 59.9970 32.0000 1.9775 1.9779 417.2172 417.3237 0.0160 -1.0000 -1.0000 0030849 1583287272.70 151.5307 59.9970 32.0000 1.9773 1.9777 417.1939 417.2991 0.0159 -1.0000 -1.0000 0030927 1583287272.80 151.4441 59.9970 32.0000 1.9773 1.9777 417.0997 417.2059 0.0159 -1.0000 -1.0000 0030990 1583287272.90 151.4374 59.9970 32.0000 1.9771 1.9775 417.0708 417.1761 0.0158 -1.0000 -1.0000 0031052 1583287273.00 151.4374 59.9970 32.0000 1.9763 1.9767 417.2039 417.3082 0.0158 -1.0000 -1.0000 0031115 1583287273.10 151.4374 59.9970 32.0000 1.9765 1.9769 417.2227 417.3281 0.0159 -1.0000 -1.0000 0031646 1583287273.20 151.4374 59.9970 32.0000 1.9758 1.9762 417.2342 417.3391 0.0158 -1.0000 -1.0000 0031724 1583287273.30 151.4374 59.9970 32.0000 1.9765 1.9769 417.2745 417.3801 0.0159 -1.0000 -1.0000 0031786 1583287273.40 151.4231 59.9970 32.0000 1.9776 1.9780 417.1282 417.2333 0.0158 -1.0000 -1.0000 0031865 1583287273.50 151.4208 59.9970 32.0000 1.9774 1.9779 417.1153 417.2209 0.0159 -1.0000 -1.0000 0031943 1583287273.60 151.4208 59.9970 32.0000 1.9774 1.9778 417.0548 417.1603 0.0159 -1.0000 -1.0000 0032130 1583287273.70 151.4208 59.9970 32.0000 1.9772 1.9776 417.2094 417.3153 0.0160 -1.0000 -1.0000 0032193 1583287273.80 151.4208 59.9970 32.0000 1.9764 1.9768 417.1719 417.2782 0.0160 -1.0000 -1.0000 0032255 1583287273.90 151.4208 59.9970 32.0000 1.9774 1.9778 417.1040 417.2099 0.0159 -1.0000 -1.0000 0032318 1583287274.00 151.5478 59.9970 32.0000 1.9772 1.9776 417.1330 417.2384 0.0159 -1.0000 -1.0000 0032380 1583287274.10 151.5478 59.9970 32.0000 1.9771 1.9775 417.1408 417.2472 0.0161 -1.0000 -1.0000 0032646 1583287274.20 151.5478 59.9970 32.0000 1.9770 1.9774 417.1907 417.2970 0.0159 -1.0000 -1.0000 0032708 1583287274.30 151.5478 59.9970 32.0000 1.9768 1.9773 417.2372 417.3426 0.0158 -1.0000 -1.0000 0032771 1583287274.40 151.5478 59.9970 32.0000 1.9765 1.9769 417.2117 417.3165 0.0158 -1.0000 -1.0000 0032849 1583287274.50 151.5409 59.9970 32.0000 1.9760 1.9764 417.2612 417.3664 0.0158 -1.0000 -1.0000 0032911 1583287274.60 151.5210 59.9970 32.0000 1.9770 1.9774 417.0254 417.1307 0.0158 -1.0000 -1.0000 0033146 1583287274.70 151.5210 59.9970 32.0000 1.9774 1.9778 417.0454 417.1511 0.0159 -1.0000 -1.0000 0033224 1583287274.80 151.5210 59.9970 32.0000 1.9776 1.9781 417.0864 417.1915 0.0159 -1.0000 -1.0000 0033286 1583287274.90 151.5210 59.9970 32.0000 1.9761 1.9765 417.1449 417.2509 0.0159 -1.0000 -1.0000 0033349 1583287275.00 151.5210 59.9970 32.0000 1.9774 1.9778 417.0710 417.1773 0.0160 -1.0000 -1.0000 0033411 1583287275.10 151.4740 59.9970 32.0000 1.9779 1.9783 417.0546 417.1593 0.0157 -1.0000 -1.0000 0033474 1583287275.20 151.4740 59.9970 32.0000 1.9774 1.9778 417.0942 417.1998 0.0159 -1.0000 -1.0000 0033552 1583287275.30 151.4740 59.9970 32.0000 1.9759 1.9763 417.2535 417.3593 0.0160 -1.0000 -1.0000 0033615 1583287275.40 151.4740 59.9970 32.0000 1.9765 1.9769 417.2356 417.3413 0.0159 -1.0000 -1.0000 0033677 1583287275.50 151.4740 59.9970 32.0000 1.9766 1.9770 417.3210 417.4270 0.0159 -1.0000 -1.0000 0033755 1583287275.60 151.4059 59.9970 32.0000 1.9765 1.9769 417.1338 417.2389 0.0158 -1.0000 -1.0000 0034036 1583287275.70 151.3995 59.9970 32.0000 1.9772 1.9776 417.0633 417.1694 0.0160 -1.0000 -1.0000 0034099 1583287275.80 151.3995 59.9970 32.0000 1.9777 1.9781 417.0062 417.1123 0.0160 -1.0000 -1.0000 0034177 1583287275.90 151.3995 59.9970 32.0000 1.9773 1.9777 417.1613 417.2671 0.0159 -1.0000 -1.0000 0034240 1583287276.00 151.3995 59.9970 32.0000 1.9763 1.9767 417.2836 417.3892 0.0159 -1.0000 -1.0000 0034302 1583287276.10 151.3995 59.9970 32.0000 1.9766 1.9770 417.1654 417.2705 0.0158 -1.0000 -1.0000 0034380 1583287276.20 151.4795 59.9970 32.0000 1.9776 1.9780 417.0539 417.1592 0.0159 -1.0000 -1.0000 0034599 1583287276.30 151.4867 59.9970 32.0000 1.9776 1.9780 417.0998 417.2063 0.0160 -1.0000 -1.0000 0034661 1583287276.40 151.4867 59.9970 32.0000 1.9768 1.9772 417.1523 417.2580 0.0158 -1.0000 -1.0000 0034740 1583287276.50 151.4867 59.9970 32.0000 1.9771 1.9775 417.2977 417.4027 0.0159 -1.0000 -1.0000 0034802 1583287276.60 151.4867 59.9970 32.0000 1.9771 1.9776 417.2956 417.4021 0.0159 -1.0000 -1.0000 0034865 1583287276.70 151.4867 59.9970 32.0000 1.9776 1.9780 417.2257 417.3312 0.0159 -1.0000 -1.0000 0035005 1583287276.80 151.5449 59.9970 32.0000 1.9775 1.9779 417.2745 417.3807 0.0160 -1.0000 -1.0000 0035068 1583287276.90 151.5449 59.9970 32.0000 1.9776 1.9780 417.1242 417.2305 0.0160 -1.0000 -1.0000 0035130 1583287277.00 151.5449 59.9970 32.0000 1.9773 1.9777 417.0585 417.1641 0.0158 -1.0000 -1.0000 0035193 1583287277.10 151.5449 59.9970 32.0000 1.9771 1.9775 417.1172 417.2232 0.0160 -1.0000 -1.0000 0035271 1583287277.20 151.5449 59.9970 32.0000 1.9762 1.9766 417.2246 417.3306 0.0159 -1.0000 -1.0000 0035583 1583287277.30 151.5214 59.9970 32.0000 1.9770 1.9774 417.1745 417.2801 0.0159 -1.0000 -1.0000 0035646 1583287277.40 151.5091 59.9970 32.0000 1.9771 1.9775 417.0499 417.1548 0.0158 -1.0000 -1.0000 0035708 1583287277.50 151.5091 59.9970 32.0000 1.9777 1.9781 417.0719 417.1771 0.0158 -1.0000 -1.0000 0035786 1583287277.60 151.5091 59.9970 32.0000 1.9772 1.9776 417.1428 417.2482 0.0159 -1.0000 -1.0000 0035849 1583287277.70 151.5091 59.9970 32.0000 1.9758 1.9762 417.2463 417.3526 0.0160 -1.0000 -1.0000 0035990 1583287277.80 151.5091 59.9970 32.0000 1.9763 1.9767 417.3408 417.4469 0.0159 -1.0000 -1.0000 0036052 1583287277.90 151.4532 59.9970 32.0000 1.9768 1.9772 417.3082 417.4136 0.0159 -1.0000 -1.0000 0036115 1583287278.00 151.4532 59.9970 32.0000 1.9777 1.9781 417.1855 417.2916 0.0159 -1.0000 -1.0000 0036177 1583287278.10 151.4532 59.9970 32.0000 1.9778 1.9782 417.0699 417.1750 0.0158 -1.0000 -1.0000 0036255 1583287278.20 151.4532 59.9970 32.0000 1.9777 1.9781 417.1163 417.2212 0.0159 -1.0000 -1.0000 0036755 1583287278.30 151.4532 59.9970 32.0000 1.9779 1.9783 417.1418 417.2481 0.0160 -1.0000 -1.0000 0036818 1583287278.40 151.4687 59.9970 32.0000 1.9767 1.9771 417.2500 417.3561 0.0159 -1.0000 -1.0000 0036880 1583287278.50 151.4687 59.9970 32.0000 1.9775 1.9779 417.2524 417.3583 0.0159 -1.0000 -1.0000 0036943 1583287278.60 151.4687 59.9970 32.0000 1.9781 1.9785 417.1853 417.2903 0.0158 -1.0000 -1.0000 0037005 1583287278.70 151.4687 59.9970 32.0000 1.9775 1.9779 417.0718 417.1766 0.0158 -1.0000 -1.0000 0037240 1583287278.80 151.4687 59.9970 32.0000 1.9771 1.9775 417.0822 417.1874 0.0158 -1.0000 -1.0000 0037302 1583287278.90 151.4963 59.9970 32.0000 1.9769 1.9774 417.1526 417.2576 0.0159 -1.0000 -1.0000 0037365 1583287279.00 151.5429 59.9970 32.0000 1.9769 1.9773 417.2837 417.3897 0.0159 -1.0000 -1.0000 0037443 1583287279.10 151.5429 59.9970 32.0000 1.9767 1.9771 417.2705 417.3763 0.0160 -1.0000 -1.0000 0037505 1583287279.20 151.5429 59.9970 32.0000 1.9772 1.9776 417.1340 417.2409 0.0160 -1.0000 -1.0000 0038271 1583287279.30 151.5429 59.9970 32.0000 1.9779 1.9783 417.0741 417.1797 0.0159 -1.0000 -1.0000 0038333 1583287279.40 151.5429 59.9970 32.0000 1.9789 1.9793 417.1104 417.2164 0.0159 -1.0000 -1.0000 0038396 1583287279.50 151.5429 59.9970 32.0000 1.9786 1.9790 417.2011 417.3072 0.0160 -1.0000 -1.0000 0038474 1583287279.60 151.8727 59.9970 32.0000 1.9782 1.9786 417.3714 417.4775 0.0159 -1.0000 -1.0000 0038536 1583287279.70 151.8727 59.9970 32.0000 1.9786 1.9790 417.4264 417.5322 0.0159 -1.0000 -1.0000 0038599 1583287279.80 151.8727 59.9970 32.0000 1.9781 1.9785 417.3332 417.4394 0.0160 -1.0000 -1.0000 0038677 1583287279.90 151.8727 59.9970 32.0000 1.9791 1.9795 417.1989 417.3049 0.0159 -1.0000 -1.0000 0038740 1583287280.00 151.8727 59.9970 32.0000 1.9795 1.9800 417.1120 417.2173 0.0158 -1.0000 -1.0000 0038802 1583287280.10 151.6748 59.9968 32.0000 1.9789 1.9793 417.2081 417.3140 0.0160 -1.0000 -1.0000 0038880 1583287280.20 151.6748 59.9968 32.0000 1.9786 1.9790 417.2952 417.4014 0.0159 -1.0000 -1.0000 0038943 1583287280.30 151.6748 59.9968 32.0000 1.9773 1.9777 417.3329 417.4388 0.0160 -1.0000 -1.0000 0039005 1583287280.40 151.6748 59.9968 32.0000 1.9774 1.9778 417.2173 417.3234 0.0159 -1.0000 -1.0000 0039083 1583287280.50 151.6748 59.9968 32.0000 1.9781 1.9786 417.1686 417.2739 0.0159 -1.0000 -1.0000 0039146 1583287280.60 151.6748 59.9968 32.0000 1.9773 1.9777 417.1244 417.2309 0.0160 -1.0000 -1.0000 0039208 1583287280.70 151.6748 59.9968 32.0000 1.9789 1.9794 417.2147 417.3210 0.0160 -1.0000 -1.0000 0039271 1583287280.80 151.6583 59.9968 32.0000 1.9773 1.9777 417.3884 417.4941 0.0159 -1.0000 -1.0000 0039333 1583287280.90 151.6583 59.9968 32.0000 1.9769 1.9773 417.3005 417.4067 0.0159 -1.0000 -1.0000 0039396 1583287281.00 151.6583 59.9968 32.0000 1.9778 1.9782 417.1668 417.2727 0.0158 -1.0000 -1.0000 0039474 1583287281.10 151.6583 59.9968 32.0000 1.9773 1.9777 417.0604 417.1671 0.0161 -1.0000 -1.0000 0039537 1583287281.20 151.6583 59.9968 32.0000 1.9775 1.9779 417.0886 417.1947 0.0160 -1.0000 -1.0000 0039615 1583287281.30 151.6583 59.9968 32.0000 1.9778 1.9782 417.0901 417.1961 0.0160 -1.0000 -1.0000 0039677 1583287281.40 151.6583 59.9968 32.0000 1.9775 1.9779 417.1526 417.2583 0.0159 -1.0000 -1.0000 0039740 1583287281.50 151.6583 59.9968 32.0000 1.9773 1.9777 417.2322 417.3366 0.0158 -1.0000 -1.0000 0039802 1583287281.60 151.6583 59.9968 32.0000 1.9768 1.9772 417.4067 417.5130 0.0159 -1.0000 -1.0000 0039880 1583287281.70 151.6583 59.9968 32.0000 1.9773 1.9777 417.3319 417.4383 0.0160 -1.0000 -1.0000 0039943 1583287281.80 151.6583 59.9968 32.0000 1.9773 1.9777 417.2889 417.3951 0.0160 -1.0000 -1.0000 0040005 1583287281.90 151.6570 59.9968 32.0000 1.9784 1.9788 417.1263 417.2321 0.0159 -1.0000 -1.0000 0040068 1583287282.00 151.6423 59.9968 32.0000 1.9776 1.9780 417.0268 417.1324 0.0159 -1.0000 -1.0000 0040130 1583287282.10 151.6423 59.9968 32.0000 1.9773 1.9777 417.0476 417.1530 0.0159 -1.0000 -1.0000 0040208 1583287282.20 151.6423 59.9968 32.0000 1.9768 1.9773 417.2178 417.3237 0.0159 -1.0000 -1.0000 0040271 1583287282.30 151.6423 59.9968 32.0000 1.9774 1.9779 417.2381 417.3441 0.0160 -1.0000 -1.0000 0040365 1583287282.40 151.6423 59.9968 32.0000 1.9784 1.9789 417.1139 417.2196 0.0159 -1.0000 -1.0000 0040443 1583287282.50 151.5849 59.9968 32.0000 1.9780 1.9784 417.0579 417.1635 0.0159 -1.0000 -1.0000 0040505 1583287282.60 151.5849 59.9968 32.0000 1.9769 1.9773 417.1076 417.2143 0.0160 -1.0000 -1.0000 0040568 1583287282.70 151.5849 59.9968 32.0000 1.9768 1.9772 417.3255 417.4313 0.0159 -1.0000 -1.0000 0040646 1583287282.80 151.5849 59.9968 32.0000 1.9770 1.9774 417.2578 417.3631 0.0158 -1.0000 -1.0000 0041349 1583287282.90 151.5849 59.9968 32.0000 1.9781 1.9785 417.1574 417.2637 0.0160 -1.0000 -1.0000 0041411 1583287283.00 151.5255 59.9968 32.0000 1.9782 1.9786 417.1099 417.2169 0.0161 -1.0000 -1.0000 0041490 1583287283.10 151.5014 59.9968 32.0000 1.9774 1.9779 417.1096 417.2159 0.0160 -1.0000 -1.0000 0041552 1583287283.20 151.5014 59.9968 32.0000 1.9771 1.9775 417.2376 417.3433 0.0159 -1.0000 -1.0000 0041630 1583287283.30 151.5014 59.9968 32.0000 1.9775 1.9779 417.2054 417.3115 0.0159 -1.0000 -1.0000 0041693 1583287283.40 151.5014 59.9968 32.0000 1.9779 1.9783 417.1577 417.2634 0.0159 -1.0000 -1.0000 0041755 1583287283.50 151.5014 59.9968 32.0000 1.9777 1.9781 417.0803 417.1862 0.0160 -1.0000 -1.0000 0041833 1583287283.60 151.4596 59.9968 32.0000 1.9782 1.9787 417.0932 417.1987 0.0160 -1.0000 -1.0000 0041896 1583287283.70 151.4596 59.9968 32.0000 1.9773 1.9777 417.1007 417.2076 0.0160 -1.0000 -1.0000 0041958 1583287283.80 151.4596 59.9968 32.0000 1.9771 1.9775 417.1723 417.2782 0.0159 -1.0000 -1.0000 0042099 1583287283.90 151.4596 59.9968 32.0000 1.9769 1.9774 417.2581 417.3643 0.0160 -1.0000 -1.0000 0042161 1583287284.00 151.4596 59.9968 32.0000 1.9773 1.9777 417.2643 417.3703 0.0159 -1.0000 -1.0000 0042224 1583287284.10 151.5898 59.9968 32.0000 1.9776 1.9780 417.1532 417.2594 0.0161 -1.0000 -1.0000 0042302 1583287284.20 151.5898 59.9968 32.0000 1.9779 1.9783 417.1439 417.2503 0.0159 -1.0000 -1.0000 0042365 1583287284.30 151.5898 59.9968 32.0000 1.9769 1.9773 417.2420 417.3483 0.0160 -1.0000 -1.0000 0042599 1583287284.40 151.5898 59.9968 32.0000 1.9768 1.9772 417.3674 417.4734 0.0160 -1.0000 -1.0000 0042677 1583287284.50 151.5898 59.9968 32.0000 1.9766 1.9771 417.2515 417.3580 0.0160 -1.0000 -1.0000 0042740 1583287284.60 151.5898 59.9968 32.0000 1.9772 1.9776 417.0578 417.1633 0.0158 -1.0000 -1.0000 0042802 1583287284.70 151.5762 59.9968 32.0000 1.9768 1.9772 417.0955 417.2015 0.0159 -1.0000 -1.0000 0042865 1583287284.80 151.5762 59.9968 32.0000 1.9781 1.9785 417.0947 417.2007 0.0160 -1.0000 -1.0000 0042927 1583287284.90 151.5762 59.9968 32.0000 1.9768 1.9772 417.2356 417.3421 0.0160 -1.0000 -1.0000 0043099 1583287285.00 151.5762 59.9968 32.0000 1.9769 1.9773 417.2126 417.3189 0.0160 -1.0000 -1.0000 0043161 1583287285.10 151.5762 59.9968 32.0000 1.9779 1.9783 417.0836 417.1890 0.0159 -1.0000 -1.0000 0043224 1583287285.20 151.5030 59.9968 32.0000 1.9770 1.9774 417.0641 417.1702 0.0160 -1.0000 -1.0000 0043302 1583287285.30 151.5030 59.9968 32.0000 1.9778 1.9782 417.0544 417.1600 0.0159 -1.0000 -1.0000 0043365 1583287285.40 151.5030 59.9968 32.0000 1.9771 1.9776 417.1975 417.3036 0.0160 -1.0000 -1.0000 0043630 1583287285.50 151.5030 59.9968 32.0000 1.9765 1.9770 417.2682 417.3743 0.0160 -1.0000 -1.0000 0043693 1583287285.60 151.5030 59.9968 32.0000 1.9766 1.9771 417.2508 417.3568 0.0159 -1.0000 -1.0000 0043755 1583287285.70 151.5019 59.9968 32.0000 1.9772 1.9776 417.1394 417.2450 0.0158 -1.0000 -1.0000 0043818 1583287285.80 151.5004 59.9968 32.0000 1.9780 1.9784 417.0176 417.1229 0.0158 -1.0000 -1.0000 0043896 1583287285.90 151.5004 59.9968 32.0000 1.9775 1.9779 417.1177 417.2227 0.0158 -1.0000 -1.0000 0044130 1583287286.00 151.5004 59.9968 32.0000 1.9783 1.9787 417.1710 417.2773 0.0160 -1.0000 -1.0000 0044193 1583287286.10 151.5004 59.9968 32.0000 1.9783 1.9787 417.3256 417.4319 0.0160 -1.0000 -1.0000 0044255 1583287286.20 151.5004 59.9968 32.0000 1.9774 1.9778 417.2888 417.3950 0.0159 -1.0000 -1.0000 0044318 1583287286.30 151.5236 59.9968 32.0000 1.9774 1.9778 417.1751 417.2812 0.0160 -1.0000 -1.0000 0044380 1583287286.40 151.5236 59.9968 32.0000 1.9781 1.9785 417.0677 417.1735 0.0159 -1.0000 -1.0000 0044786 1583287286.50 151.5236 59.9968 32.0000 1.9780 1.9784 417.1742 417.2801 0.0159 -1.0000 -1.0000 0044849 1583287286.60 151.5236 59.9968 32.0000 1.9770 1.9774 417.3147 417.4209 0.0160 -1.0000 -1.0000 0044911 1583287286.70 151.5236 59.9968 32.0000 1.9776 1.9780 417.3457 417.4525 0.0161 -1.0000 -1.0000 0044974 1583287286.80 151.5781 59.9968 32.0000 1.9776 1.9780 417.2061 417.3122 0.0159 -1.0000 -1.0000 0045037 1583287286.90 151.5781 59.9968 32.0000 1.9785 1.9789 417.0946 417.1999 0.0159 -1.0000 -1.0000 0045380 1583287287.00 151.5781 59.9968 32.0000 1.9780 1.9785 417.0935 417.1997 0.0160 -1.0000 -1.0000 0045458 1583287287.10 151.5781 59.9968 32.0000 1.9777 1.9781 417.0853 417.1911 0.0159 -1.0000 -1.0000 0045521 1583287287.20 151.5781 59.9968 32.0000 1.9774 1.9778 417.2181 417.3236 0.0160 -1.0000 -1.0000 0045583 1583287287.30 151.5781 59.9968 32.0000 1.9770 1.9774 417.2804 417.3863 0.0159 -1.0000 -1.0000 0045661 1583287287.40 151.6239 59.9968 32.0000 1.9767 1.9771 417.2270 417.3338 0.0160 -1.0000 -1.0000 0045849 1583287287.50 151.6239 59.9968 32.0000 1.9777 1.9781 417.1642 417.2702 0.0159 -1.0000 -1.0000 0045927 1583287287.60 151.6239 59.9968 32.0000 1.9783 1.9787 416.9979 417.1040 0.0160 -1.0000 -1.0000 0045990 1583287287.70 151.6239 59.9968 32.0000 1.9772 1.9776 417.1947 417.3011 0.0160 -1.0000 -1.0000 0046052 1583287287.80 151.6239 59.9968 32.0000 1.9766 1.9770 417.3485 417.4554 0.0161 -1.0000 -1.0000 0046130 1583287287.90 151.4673 59.9968 32.0000 1.9775 1.9779 417.2980 417.4044 0.0160 -1.0000 -1.0000 0046271 1583287288.00 151.4673 59.9968 32.0000 1.9773 1.9777 417.1398 417.2466 0.0161 -1.0000 -1.0000 0046333 1583287288.10 151.4673 59.9968 32.0000 1.9774 1.9778 417.1119 417.2187 0.0160 -1.0000 -1.0000 0046396 1583287288.20 151.4673 59.9968 32.0000 1.9772 1.9776 417.0092 417.1147 0.0159 -1.0000 -1.0000 0046458 1583287288.30 151.4673 59.9968 32.0000 1.9774 1.9778 417.0787 417.1844 0.0158 -1.0000 -1.0000 0046536 1583287288.40 151.5011 59.9968 32.0000 1.9769 1.9773 417.1578 417.2648 0.0161 -1.0000 -1.0000 0046599 1583287288.50 151.5051 59.9968 32.0000 1.9772 1.9776 417.2990 417.4049 0.0159 -1.0000 -1.0000 0046661 1583287288.60 151.5051 59.9968 32.0000 1.9766 1.9770 417.3123 417.4183 0.0159 -1.0000 -1.0000 0046724 1583287288.70 151.5051 59.9968 32.0000 1.9772 1.9776 417.2228 417.3284 0.0159 -1.0000 -1.0000 0046802 1583287288.80 151.5051 59.9968 32.0000 1.9778 1.9782 417.1970 417.3021 0.0158 -1.0000 -1.0000 0046865 1583287288.90 151.5051 59.9968 32.0000 1.9775 1.9779 417.1712 417.2772 0.0160 -1.0000 -1.0000 0046927 1583287289.00 151.4990 59.9968 32.0000 1.9769 1.9774 417.2246 417.3311 0.0160 -1.0000 -1.0000 0047224 1583287289.10 151.4990 59.9968 32.0000 1.9770 1.9774 417.2959 417.4027 0.0161 -1.0000 -1.0000 0047286 1583287289.20 151.4990 59.9968 32.0000 1.9774 1.9778 417.2643 417.3708 0.0159 -1.0000 -1.0000 0047365 1583287289.30 151.4990 59.9968 32.0000 1.9780 1.9784 417.0945 417.2000 0.0159 -1.0000 -1.0000 0047427 1583287289.40 151.4990 59.9968 32.0000 1.9779 1.9783 417.0935 417.2000 0.0160 -1.0000 -1.0000 0047490 1583287289.50 151.5621 59.9968 32.0000 1.9776 1.9780 417.2081 417.3140 0.0160 -1.0000 -1.0000 0047630 1583287289.60 151.5862 59.9968 32.0000 1.9771 1.9775 417.2970 417.4033 0.0160 -1.0000 -1.0000 0047693 1583287289.70 151.5862 59.9968 32.0000 1.9768 1.9772 417.3325 417.4389 0.0160 -1.0000 -1.0000 0047755 1583287289.80 151.5862 59.9968 32.0000 1.9776 1.9780 417.2560 417.3624 0.0160 -1.0000 -1.0000 0047833 1583287289.90 151.5862 59.9968 32.0000 1.9778 1.9782 417.2181 417.3243 0.0159 -1.0000 -1.0000 0047896 1583287290.00 151.5862 59.9968 32.0000 1.9786 1.9790 417.1379 417.2439 0.0160 -1.0000 -1.0000 0048255 1583287290.10 151.5862 59.9968 32.0000 1.9773 1.9777 417.2472 417.3532 0.0159 -1.0000 -1.0000 0048333 1583287290.20 151.5766 59.9963 32.0000 1.9767 1.9771 417.3190 417.4249 0.0159 -1.0000 -1.0000 0048396 1583287290.30 151.5766 59.9963 32.0000 1.9769 1.9773 417.2022 417.3081 0.0159 -1.0000 -1.0000 0048458 1583287290.40 151.5766 59.9963 32.0000 1.9776 1.9781 417.1225 417.2286 0.0160 -1.0000 -1.0000 0048536 1583287290.50 151.5766 59.9963 32.0000 1.9780 1.9784 417.0108 417.1174 0.0160 -1.0000 -1.0000 0048599 1583287290.60 151.5766 59.9963 32.0000 1.9774 1.9778 417.0951 417.2016 0.0160 -1.0000 -1.0000 0048661 1583287290.70 151.5766 59.9963 32.0000 1.9772 1.9776 417.1148 417.2218 0.0161 -1.0000 -1.0000 0048724 1583287290.80 151.5163 59.9963 32.0000 1.9764 1.9769 417.3109 417.4180 0.0161 -1.0000 -1.0000 0048786 1583287290.90 151.5120 59.9963 32.0000 1.9768 1.9772 417.2999 417.4071 0.0161 -1.0000 -1.0000 0048849 1583287291.00 151.5120 59.9963 32.0000 1.9767 1.9771 417.2256 417.3321 0.0160 -1.0000 -1.0000 0049740 1583287291.10 151.5120 59.9963 32.0000 1.9776 1.9780 417.1619 417.2687 0.0161 -1.0000 -1.0000 0049802 1583287291.20 151.5120 59.9963 32.0000 1.9779 1.9783 417.1733 417.2799 0.0160 -1.0000 -1.0000 0049880 1583287291.30 151.5058 59.9963 32.0000 1.9776 1.9780 417.1407 417.2472 0.0160 -1.0000 -1.0000 0049943 1583287291.40 151.4436 59.9963 32.0000 1.9768 1.9772 417.2928 417.3990 0.0160 -1.0000 -1.0000 0050005 1583287291.50 151.4436 59.9963 32.0000 1.9765 1.9769 417.3301 417.4365 0.0160 -1.0000 -1.0000 0050099 1583287291.60 151.4436 59.9963 32.0000 1.9766 1.9770 417.2831 417.3895 0.0160 -1.0000 -1.0000 0050177 1583287291.70 151.4436 59.9963 32.0000 1.9769 1.9773 417.2147 417.3206 0.0159 -1.0000 -1.0000 0050240 1583287291.80 151.4436 59.9963 32.0000 1.9777 1.9781 417.1718 417.2775 0.0159 -1.0000 -1.0000 0050302 1583287291.90 151.5281 59.9963 32.0000 1.9785 1.9789 417.1596 417.2656 0.0160 -1.0000 -1.0000 0050380 1583287292.00 151.5281 59.9963 32.0000 1.9773 1.9777 417.1520 417.2577 0.0158 -1.0000 -1.0000 0050505 1583287292.10 151.5281 59.9963 32.0000 1.9765 1.9769 417.1515 417.2582 0.0160 -1.0000 -1.0000 0050583 1583287292.20 151.5281 59.9963 32.0000 1.9767 1.9771 417.3567 417.4627 0.0159 -1.0000 -1.0000 0050646 1583287292.30 151.5281 59.9963 32.0000 1.9772 1.9777 417.1562 417.2623 0.0160 -1.0000 -1.0000 0050708 1583287292.40 151.5697 59.9963 32.0000 1.9781 1.9786 417.1115 417.2177 0.0160 -1.0000 -1.0000 0050786 1583287292.50 151.5760 59.9963 32.0000 1.9774 1.9778 417.0694 417.1769 0.0161 -1.0000 -1.0000 0050911 1583287292.60 151.5760 59.9963 32.0000 1.9774 1.9779 417.1917 417.2980 0.0160 -1.0000 -1.0000 0050974 1583287292.70 151.5760 59.9963 32.0000 1.9769 1.9773 417.3161 417.4215 0.0158 -1.0000 -1.0000 0051052 1583287292.80 151.5760 59.9963 32.0000 1.9764 1.9768 417.3845 417.4906 0.0160 -1.0000 -1.0000 0051115 1583287292.90 151.5760 59.9963 32.0000 1.9766 1.9770 417.2877 417.3938 0.0159 -1.0000 -1.0000 0051177 1583287293.00 151.5194 59.9963 32.0000 1.9768 1.9772 417.2346 417.3404 0.0159 -1.0000 -1.0000 0051255 1583287293.10 151.5194 59.9963 32.0000 1.9777 1.9781 417.0372 417.1429 0.0159 -1.0000 -1.0000 0051443 1583287293.20 151.5194 59.9963 32.0000 1.9768 1.9773 417.0087 417.1143 0.0159 -1.0000 -1.0000 0051505 1583287293.30 151.5194 59.9963 32.0000 1.9770 1.9774 417.0590 417.1653 0.0160 -1.0000 -1.0000 0051568 1583287293.40 151.5194 59.9963 32.0000 1.9766 1.9770 417.3080 417.4140 0.0160 -1.0000 -1.0000 0051630 1583287293.50 151.4965 59.9963 32.0000 1.9773 1.9777 417.1678 417.2742 0.0160 -1.0000 -1.0000 0051708 1583287293.60 151.4965 59.9963 32.0000 1.9778 1.9782 417.1267 417.2325 0.0159 -1.0000 -1.0000 0051880 1583287293.70 151.4965 59.9963 32.0000 1.9776 1.9780 417.0433 417.1485 0.0158 -1.0000 -1.0000 0051943 1583287293.80 151.4965 59.9963 32.0000 1.9773 1.9778 417.1484 417.2547 0.0160 -1.0000 -1.0000 0052021 1583287293.90 151.4965 59.9963 32.0000 1.9774 1.9778 417.2927 417.3987 0.0160 -1.0000 -1.0000 0052083 1583287294.00 151.4965 59.9963 32.0000 1.9763 1.9767 417.2820 417.3887 0.0161 -1.0000 -1.0000 0052146 1583287294.10 151.4639 59.9963 32.0000 1.9767 1.9771 417.2997 417.4071 0.0161 -1.0000 -1.0000 0052958 1583287294.20 151.4639 59.9963 32.0000 1.9780 1.9784 417.1693 417.2761 0.0161 -1.0000 -1.0000 0053021 1583287294.30 151.4639 59.9963 32.0000 1.9777 1.9782 417.1970 417.3039 0.0160 -1.0000 -1.0000 0053083 1583287294.40 151.4639 59.9963 32.0000 1.9775 1.9779 417.0699 417.1755 0.0159 -1.0000 -1.0000 0053161 1583287294.50 151.4639 59.9963 32.0000 1.9779 1.9783 417.0845 417.1907 0.0159 -1.0000 -1.0000 0053224 1583287294.60 151.4913 59.9968 32.0000 1.9769 1.9774 417.2791 417.3849 0.0159 -1.0000 -1.0000 0053286 1583287294.70 151.5032 59.9971 32.0000 1.9767 1.9771 417.3485 417.4559 0.0162 -1.0000 -1.0000 0053365 1583287294.80 151.5032 59.9971 32.0000 1.9774 1.9778 417.2754 417.3829 0.0161 -1.0000 -1.0000 0053427 1583287294.90 151.5032 59.9971 32.0000 1.9775 1.9779 417.1809 417.2880 0.0162 -1.0000 -1.0000 0053490 1583287295.00 151.5032 59.9971 32.0000 1.9778 1.9782 417.0956 417.2030 0.0161 -1.0000 -1.0000 0053568 1583287295.10 151.5061 59.9971 32.0000 1.9778 1.9782 417.1870 417.2937 0.0161 -1.0000 -1.0000 0053630 1583287295.20 151.6030 59.9971 32.0000 1.9775 1.9779 417.1680 417.2745 0.0160 -1.0000 -1.0000 0053708 1583287295.30 151.6030 59.9971 32.0000 1.9767 1.9772 417.3233 417.4307 0.0161 -1.0000 -1.0000 0053771 1583287295.40 151.6030 59.9971 32.0000 1.9766 1.9770 417.3758 417.4817 0.0160 -1.0000 -1.0000 0053833 1583287295.50 151.6030 59.9971 32.0000 1.9770 1.9775 417.2668 417.3729 0.0158 -1.0000 -1.0000 0053911 1583287295.60 151.6030 59.9971 32.0000 1.9776 1.9780 417.1572 417.2629 0.0160 -1.0000 -1.0000 0053974 1583287295.70 151.4950 59.9971 32.0000 1.9775 1.9779 417.1981 417.3045 0.0160 -1.0000 -1.0000 0054036 1583287295.80 151.4950 59.9971 32.0000 1.9767 1.9771 417.1575 417.2637 0.0160 -1.0000 -1.0000 0054115 1583287295.90 151.4950 59.9971 32.0000 1.9766 1.9770 417.2602 417.3671 0.0161 -1.0000 -1.0000 0054177 1583287296.00 151.4950 59.9971 32.0000 1.9769 1.9773 417.3210 417.4272 0.0160 -1.0000 -1.0000 0054240 1583287296.10 151.4474 59.9971 32.0000 1.9773 1.9778 417.2274 417.3336 0.0160 -1.0000 -1.0000 0054380 1583287296.20 151.4158 59.9971 32.0000 1.9781 1.9785 417.1474 417.2538 0.0160 -1.0000 -1.0000 0054443 1583287296.30 151.4158 59.9971 32.0000 1.9779 1.9783 417.1634 417.2701 0.0161 -1.0000 -1.0000 0054505 1583287296.40 151.4158 59.9971 32.0000 1.9776 1.9780 417.1873 417.2931 0.0160 -1.0000 -1.0000 0054583 1583287296.50 151.4158 59.9971 32.0000 1.9765 1.9770 417.2843 417.3915 0.0161 -1.0000 -1.0000 0054646 1583287296.60 151.4158 59.9971 32.0000 1.9759 1.9763 417.3378 417.4442 0.0160 -1.0000 -1.0000 0054693 1583287296.70 151.4158 59.9971 32.0000 1.9768 1.9772 417.2875 417.3944 0.0161 -1.0000 -1.0000 0055130 1583287296.80 151.4736 59.9971 32.0000 1.9777 1.9782 417.2605 417.3669 0.0160 -1.0000 -1.0000 0055193 1583287296.90 151.4736 59.9971 32.0000 1.9783 1.9787 417.2336 417.3402 0.0161 -1.0000 -1.0000 0055255 1583287297.00 151.4736 59.9971 32.0000 1.9776 1.9780 417.2974 417.4042 0.0160 -1.0000 -1.0000 0055333 1583287297.10 151.4736 59.9971 32.0000 1.9767 1.9771 417.3483 417.4551 0.0161 -1.0000 -1.0000 0055396 1583287297.20 151.4736 59.9971 32.0000 1.9765 1.9769 417.2941 417.4007 0.0160 -1.0000 -1.0000 0055630 1583287297.30 151.4736 59.9971 32.0000 1.9776 1.9780 417.1230 417.2288 0.0159 -1.0000 -1.0000 0055693 1583287297.40 151.5231 59.9971 32.0000 1.9773 1.9777 417.0925 417.1986 0.0160 -1.0000 -1.0000 0055755 1583287297.50 151.5231 59.9971 32.0000 1.9775 1.9779 417.1267 417.2337 0.0161 -1.0000 -1.0000 0055833 1583287297.60 151.5231 59.9971 32.0000 1.9770 1.9774 417.2926 417.3994 0.0160 -1.0000 -1.0000 0055927 1583287297.70 151.5231 59.9971 32.0000 1.9764 1.9768 417.3406 417.4470 0.0160 -1.0000 -1.0000 0056130 1583287297.80 151.5231 59.9971 32.0000 1.9763 1.9767 417.3827 417.4893 0.0159 -1.0000 -1.0000 0056193 1583287297.90 151.5231 59.9971 32.0000 1.9773 1.9777 417.2029 417.3091 0.0161 -1.0000 -1.0000 0056255 1583287298.00 151.5143 59.9971 32.0000 1.9776 1.9780 417.1106 417.2172 0.0159 -1.0000 -1.0000 0056318 1583287298.10 151.5143 59.9971 32.0000 1.9769 1.9773 417.2323 417.3387 0.0160 -1.0000 -1.0000 0056396 1583287298.20 151.5143 59.9971 32.0000 1.9766 1.9770 417.3043 417.4092 0.0158 -1.0000 -1.0000 0057458 1583287298.30 151.5143 59.9971 32.0000 1.9772 1.9776 417.2309 417.3374 0.0160 -1.0000 -1.0000 0057521 1583287298.40 151.5143 59.9971 32.0000 1.9780 1.9784 417.2129 417.3190 0.0160 -1.0000 -1.0000 0057599 1583287298.50 151.4538 59.9971 32.0000 1.9770 1.9774 417.2156 417.3212 0.0159 -1.0000 -1.0000 0057693 1583287298.60 151.4538 59.9971 32.0000 1.9764 1.9769 417.1630 417.2693 0.0160 -1.0000 -1.0000 0057755 1583287298.70 151.4538 59.9971 32.0000 1.9763 1.9768 417.2426 417.3492 0.0160 -1.0000 -1.0000 0057833 1583287298.80 151.4538 59.9971 32.0000 1.9765 1.9769 417.3127 417.4186 0.0159 -1.0000 -1.0000 0057896 1583287298.90 151.4538 59.9971 32.0000 1.9775 1.9779 417.1519 417.2588 0.0161 -1.0000 -1.0000 0057958 1583287299.00 151.4532 59.9971 32.0000 1.9776 1.9780 417.1851 417.2929 0.0162 -1.0000 -1.0000 0058021 1583287299.10 151.4529 59.9971 32.0000 1.9773 1.9777 417.1329 417.2399 0.0161 -1.0000 -1.0000 0058083 1583287299.20 151.4529 59.9971 32.0000 1.9767 1.9771 417.2416 417.3477 0.0160 -1.0000 -1.0000 0058161 1583287299.30 151.4529 59.9971 32.0000 1.9768 1.9772 417.2524 417.3592 0.0160 -1.0000 -1.0000 0058224 1583287299.40 151.4529 59.9971 32.0000 1.9775 1.9779 417.1621 417.2680 0.0160 -1.0000 -1.0000 0058302 1583287299.50 151.4529 59.9971 32.0000 1.9787 1.9791 417.1009 417.2071 0.0159 -1.0000 -1.0000 0058365 1583287299.60 151.5808 59.9971 32.0000 1.9773 1.9777 417.1965 417.3026 0.0160 -1.0000 -1.0000 0058427 1583287299.70 151.5808 59.9971 32.0000 1.9766 1.9771 417.3573 417.4639 0.0160 -1.0000 -1.0000 0058490 1583287299.80 151.5808 59.9971 32.0000 1.9760 1.9764 417.3091 417.4157 0.0160 -1.0000 -1.0000 0058568 1583287299.90 151.5808 59.9971 32.0000 1.9772 1.9776 417.2717 417.3779 0.0160 -1.0000 -1.0000 0058630 1583287300.00 151.5808 59.9971 32.0000 1.9777 1.9781 417.2422 417.3499 0.0162 -1.0000 -1.0000 0058693 1583287300.10 151.5808 59.9971 32.0000 1.9777 1.9781 417.1078 417.2148 0.0161 -1.0000 -1.0000 0058771 1583287300.20 151.5808 59.9971 32.0000 1.9774 1.9778 417.2611 417.3676 0.0160 -1.0000 -1.0000 0058833 1583287300.30 151.5808 59.9971 32.0000 1.9768 1.9772 417.2820 417.3886 0.0160 -1.0000 -1.0000 0058896 1583287300.40 151.5808 59.9971 32.0000 1.9766 1.9770 417.2390 417.3457 0.0160 -1.0000 -1.0000 0058958 1583287300.50 151.5808 59.9971 32.0000 1.9772 1.9777 417.1393 417.2456 0.0160 -1.0000 -1.0000 0059021 1583287300.60 151.5808 59.9971 32.0000 1.9777 1.9781 417.1022 417.2084 0.0160 -1.0000 -1.0000 0059083 1583287300.70 151.5808 59.9971 32.0000 1.9772 1.9777 417.1398 417.2461 0.0160 -1.0000 -1.0000 0059161 1583287300.80 151.5430 59.9971 32.0000 1.9763 1.9767 417.2410 417.3467 0.0159 -1.0000 -1.0000 0059224 1583287300.90 151.5141 59.9971 32.0000 1.9758 1.9762 417.2896 417.3958 0.0161 -1.0000 -1.0000 0059286 1583287301.00 151.5141 59.9971 32.0000 1.9764 1.9768 417.1914 417.2986 0.0161 -1.0000 -1.0000 0059365 1583287301.10 151.5141 59.9971 32.0000 1.9772 1.9776 417.0014 417.1082 0.0161 -1.0000 -1.0000 0059427 1583287301.20 151.5141 59.9971 32.0000 1.9768 1.9772 417.0596 417.1665 0.0161 -1.0000 -1.0000 0059505 1583287301.30 151.5141 59.9971 32.0000 1.9768 1.9772 417.1815 417.2879 0.0159 -1.0000 -1.0000 0059724 1583287301.40 151.4644 59.9971 32.0000 1.9767 1.9771 417.3302 417.4367 0.0160 -1.0000 -1.0000 0059786 1583287301.50 151.4644 59.9971 32.0000 1.9765 1.9769 417.2806 417.3868 0.0160 -1.0000 -1.0000 0059865 1583287301.60 151.4644 59.9971 32.0000 1.9767 1.9771 417.1272 417.2336 0.0160 -1.0000 -1.0000 0059927 1583287301.70 151.4644 59.9971 32.0000 1.9771 1.9776 417.0335 417.1396 0.0159 -1.0000 -1.0000 0059990 1583287301.80 151.4644 59.9971 32.0000 1.9770 1.9774 417.1975 417.3036 0.0160 -1.0000 -1.0000 0100365 1583287301.90 151.4644 59.9971 32.0000 1.9775 1.9779 417.2431 417.3497 0.0161 -1.0000 -1.0000 0100427 1583287302.00 151.4717 59.9971 32.0000 1.9761 1.9765 417.2600 417.3671 0.0161 -1.0000 -1.0000 0100490 1583287302.10 151.4717 59.9971 32.0000 1.9760 1.9765 417.3202 417.4270 0.0160 -1.0000 -1.0000 0100568 1583287302.20 151.4717 59.9971 32.0000 1.9773 1.9777 417.2537 417.3608 0.0162 -1.0000 -1.0000 0100630 1583287302.30 151.4717 59.9971 32.0000 1.9772 1.9777 417.3039 417.4115 0.0162 -1.0000 -1.0000 0100693 1583287302.40 151.4717 59.9971 32.0000 1.9777 1.9782 417.1887 417.2947 0.0159 -1.0000 -1.0000 0100755 1583287302.50 151.5678 59.9971 32.0000 1.9787 1.9791 417.2498 417.3556 0.0160 -1.0000 -1.0000 0100818 1583287302.60 151.6067 59.9971 32.0000 1.9782 1.9786 417.3322 417.4388 0.0160 -1.0000 -1.0000 0100880 1583287302.70 151.6067 59.9971 32.0000 1.9781 1.9785 417.4233 417.5290 0.0159 -1.0000 -1.0000 0100958 1583287302.80 151.6067 59.9971 32.0000 1.9788 1.9793 417.2445 417.3509 0.0161 -1.0000 -1.0000 0101615 1583287302.90 151.6067 59.9971 32.0000 1.9784 1.9788 417.2273 417.3344 0.0161 -1.0000 -1.0000 0101677 1583287303.00 151.6067 59.9971 32.0000 1.9782 1.9786 417.1751 417.2819 0.0161 -1.0000 -1.0000 0101755 1583287303.10 151.6215 59.9971 32.0000 1.9781 1.9785 417.2876 417.3944 0.0161 -1.0000 -1.0000 0101818 1583287303.20 151.6215 59.9971 32.0000 1.9774 1.9778 417.4134 417.5202 0.0160 -1.0000 -1.0000 0101896 1583287303.30 151.6215 59.9971 32.0000 1.9780 1.9784 417.3592 417.4656 0.0160 -1.0000 -1.0000 0101958 1583287303.40 151.6215 59.9971 32.0000 1.9778 1.9782 417.2839 417.3906 0.0160 -1.0000 -1.0000 0102005 1583287303.50 151.6215 59.9971 32.0000 1.9779 1.9783 417.1159 417.2222 0.0160 -1.0000 -1.0000 0102083 1583287303.60 151.6276 59.9971 32.0000 1.9791 1.9795 417.1783 417.2849 0.0160 -1.0000 -1.0000 0102146 1583287303.70 151.6276 59.9971 32.0000 1.9782 1.9786 417.3011 417.4065 0.0158 -1.0000 -1.0000 0102208 1583287303.80 151.6276 59.9971 32.0000 1.9773 1.9777 417.3303 417.4362 0.0160 -1.0000 -1.0000 0102349 1583287303.90 151.6276 59.9971 32.0000 1.9774 1.9778 417.2791 417.3858 0.0161 -1.0000 -1.0000 0102411 1583287304.00 151.6276 59.9971 32.0000 1.9784 1.9789 417.1322 417.2390 0.0160 -1.0000 -1.0000 0102474 1583287304.10 151.6276 59.9971 32.0000 1.9782 1.9786 417.1762 417.2837 0.0161 -1.0000 -1.0000 0102552 1583287304.20 151.5329 59.9971 32.0000 1.9770 1.9774 417.2087 417.3155 0.0160 -1.0000 -1.0000 0102615 1583287304.30 151.5329 59.9971 32.0000 1.9767 1.9771 417.2812 417.3886 0.0162 -1.0000 -1.0000 0102677 1583287304.40 151.5329 59.9971 32.0000 1.9768 1.9772 417.2734 417.3802 0.0160 -1.0000 -1.0000 0102740 1583287304.50 151.5329 59.9971 32.0000 1.9764 1.9768 417.2964 417.4033 0.0161 -1.0000 -1.0000 0102802 1583287304.60 151.5329 59.9971 32.0000 1.9771 1.9775 417.1797 417.2865 0.0161 -1.0000 -1.0000 0102880 1583287304.70 151.5329 59.9971 32.0000 1.9779 1.9783 417.1069 417.2141 0.0160 -1.0000 -1.0000 0102958 1583287304.80 151.5175 59.9972 32.0000 1.9771 1.9775 417.0592 417.1663 0.0160 -1.0000 -1.0000 0103021 1583287304.90 151.4542 59.9976 32.0000 1.9766 1.9770 417.1143 417.2209 0.0161 -1.0000 -1.0000 0103083 1583287305.00 151.4542 59.9976 32.0000 1.9765 1.9769 417.1869 417.2932 0.0160 -1.0000 -1.0000 0103146 1583287305.10 151.4542 59.9976 32.0000 1.9766 1.9770 417.2731 417.3787 0.0160 -1.0000 -1.0000 0103208 1583287305.20 151.4542 59.9976 32.0000 1.9775 1.9779 417.1493 417.2563 0.0161 -1.0000 -1.0000 0103286 1583287305.30 151.4542 59.9976 32.0000 1.9775 1.9779 417.0964 417.2033 0.0161 -1.0000 -1.0000 0103365 1583287305.40 151.4278 59.9976 32.0000 1.9765 1.9769 417.2045 417.3114 0.0161 -1.0000 -1.0000 0103490 1583287305.50 151.4278 59.9976 32.0000 1.9762 1.9766 417.3235 417.4304 0.0161 -1.0000 -1.0000 0103568 1583287305.60 151.4278 59.9976 32.0000 1.9763 1.9767 417.3448 417.4516 0.0160 -1.0000 -1.0000 0103630 1583287305.70 151.4278 59.9976 32.0000 1.9769 1.9773 417.2621 417.3689 0.0160 -1.0000 -1.0000 0103693 1583287305.80 151.4278 59.9976 32.0000 1.9781 1.9785 417.2430 417.3490 0.0159 -1.0000 -1.0000 0103771 1583287305.90 151.4632 59.9976 32.0000 1.9772 1.9776 417.1769 417.2829 0.0160 -1.0000 -1.0000 0104083 1583287306.00 151.4868 59.9976 32.0000 1.9773 1.9777 417.2251 417.3315 0.0160 -1.0000 -1.0000 0104161 1583287306.10 151.4868 59.9976 32.0000 1.9765 1.9769 417.1934 417.2994 0.0160 -1.0000 -1.0000 0104255 1583287306.20 151.4868 59.9976 32.0000 1.9771 1.9775 417.2968 417.4034 0.0161 -1.0000 -1.0000 0104333 1583287306.30 151.4868 59.9976 32.0000 1.9771 1.9775 417.3314 417.4381 0.0160 -1.0000 -1.0000 0104396 1583287306.40 151.4868 59.9976 32.0000 1.9773 1.9778 417.1592 417.2659 0.0161 -1.0000 -1.0000 0104615 1583287306.50 151.5028 59.9976 32.0000 1.9775 1.9780 417.1633 417.2701 0.0161 -1.0000 -1.0000 0104677 1583287306.60 151.5028 59.9976 32.0000 1.9762 1.9766 417.2423 417.3491 0.0160 -1.0000 -1.0000 0104755 1583287306.70 151.5028 59.9976 32.0000 1.9764 1.9768 417.3745 417.4806 0.0159 -1.0000 -1.0000 0104818 1583287306.80 151.5028 59.9976 32.0000 1.9759 1.9763 417.3637 417.4714 0.0161 -1.0000 -1.0000 0104880 1583287306.90 151.5028 59.9976 32.0000 1.9764 1.9768 417.2611 417.3677 0.0161 -1.0000 -1.0000 0105005 1583287307.00 151.4636 59.9976 32.0000 1.9772 1.9776 417.1602 417.2659 0.0158 -1.0000 -1.0000 0105083 1583287307.10 151.4628 59.9976 32.0000 1.9768 1.9773 417.0515 417.1575 0.0160 -1.0000 -1.0000 0105146 1583287307.20 151.4628 59.9976 32.0000 1.9777 1.9781 417.1276 417.2342 0.0161 -1.0000 -1.0000 0105224 1583287307.30 151.4628 59.9976 32.0000 1.9764 1.9768 417.2161 417.3232 0.0161 -1.0000 -1.0000 0105286 1583287307.40 151.4628 59.9976 32.0000 1.9759 1.9763 417.2243 417.3313 0.0161 -1.0000 -1.0000 0105552 1583287307.50 151.4579 59.9976 32.0000 1.9768 1.9772 417.3079 417.4149 0.0161 -1.0000 -1.0000 0105630 1583287307.60 151.4219 59.9976 32.0000 1.9771 1.9775 417.1211 417.2284 0.0160 -1.0000 -1.0000 0105693 1583287307.70 151.4219 59.9976 32.0000 1.9767 1.9771 417.1334 417.2396 0.0160 -1.0000 -1.0000 0105755 1583287307.80 151.4219 59.9976 32.0000 1.9760 1.9764 417.2938 417.3994 0.0159 -1.0000 -1.0000 0105833 1583287307.90 151.4219 59.9976 32.0000 1.9766 1.9770 417.3277 417.4346 0.0161 -1.0000 -1.0000 0106005 1583287308.00 151.4219 59.9976 32.0000 1.9757 1.9761 417.3364 417.4435 0.0161 -1.0000 -1.0000 0106068 1583287308.10 151.4138 59.9976 32.0000 1.9763 1.9767 417.3801 417.4874 0.0161 -1.0000 -1.0000 0106146 1583287308.20 151.4138 59.9976 32.0000 1.9779 1.9783 417.1774 417.2837 0.0160 -1.0000 -1.0000 0106208 1583287308.30 151.4138 59.9976 32.0000 1.9772 1.9776 417.1663 417.2725 0.0159 -1.0000 -1.0000 0106271 1583287308.40 151.4138 59.9976 32.0000 1.9772 1.9776 417.2520 417.3588 0.0161 -1.0000 -1.0000 0106630 1583287308.50 151.4138 59.9976 32.0000 1.9773 1.9777 417.2616 417.3690 0.0161 -1.0000 -1.0000 0106693 1583287308.60 151.4262 59.9976 32.0000 1.9762 1.9766 417.3209 417.4278 0.0160 -1.0000 -1.0000 0106755 1583287308.70 151.4491 59.9976 32.0000 1.9767 1.9771 417.2935 417.3998 0.0160 -1.0000 -1.0000 0106818 1583287308.80 151.4491 59.9976 32.0000 1.9772 1.9777 417.1723 417.2793 0.0161 -1.0000 -1.0000 0106880 1583287308.90 151.4491 59.9976 32.0000 1.9772 1.9776 417.1122 417.2187 0.0160 -1.0000 -1.0000 0106943 1583287309.00 151.4491 59.9976 32.0000 1.9768 1.9773 417.1552 417.2619 0.0161 -1.0000 -1.0000 0107849 1583287309.10 151.4491 59.9976 32.0000 1.9768 1.9772 417.3410 417.4483 0.0161 -1.0000 -1.0000 0107911 1583287309.20 151.5203 59.9976 32.0000 1.9771 1.9775 417.3128 417.4194 0.0160 -1.0000 -1.0000 0107990 1583287309.30 151.5203 59.9976 32.0000 1.9770 1.9774 417.3820 417.4893 0.0162 -1.0000 -1.0000 0108052 1583287309.40 151.5203 59.9976 32.0000 1.9763 1.9767 417.2783 417.3855 0.0161 -1.0000 -1.0000 0108115 1583287309.50 151.5203 59.9976 32.0000 1.9769 1.9773 417.2148 417.3213 0.0160 -1.0000 -1.0000 0108177 1583287309.60 151.5203 59.9976 32.0000 1.9772 1.9777 417.1074 417.2144 0.0161 -1.0000 -1.0000 0108240 1583287309.70 151.4488 59.9969 32.0000 1.9763 1.9767 417.2594 417.3662 0.0160 -1.0000 -1.0000 0108302 1583287309.80 151.4190 59.9966 32.0000 1.9761 1.9765 417.3627 417.4689 0.0160 -1.0000 -1.0000 0108380 1583287309.90 151.4190 59.9966 32.0000 1.9761 1.9765 417.3761 417.4828 0.0161 -1.0000 -1.0000 0108443 1583287310.00 151.4190 59.9966 32.0000 1.9771 1.9776 417.3566 417.4633 0.0160 -1.0000 -1.0000 0108505 1583287310.10 151.4190 59.9966 32.0000 1.9776 1.9780 417.1644 417.2710 0.0160 -1.0000 -1.0000 0108583 1583287310.20 151.4190 59.9966 32.0000 1.9771 1.9775 417.1198 417.2269 0.0161 -1.0000 -1.0000 0108646 1583287310.30 151.4009 59.9966 32.0000 1.9772 1.9776 417.1770 417.2842 0.0161 -1.0000 -1.0000 0108708 1583287310.40 151.4009 59.9966 32.0000 1.9769 1.9773 417.2818 417.3888 0.0161 -1.0000 -1.0000 0108786 1583287310.50 151.4009 59.9966 32.0000 1.9759 1.9764 417.3872 417.4943 0.0161 -1.0000 -1.0000 0108849 1583287310.60 151.4009 59.9966 32.0000 1.9766 1.9770 417.3273 417.4336 0.0160 -1.0000 -1.0000 0108911 1583287310.70 151.4009 59.9966 32.0000 1.9766 1.9770 417.2831 417.3899 0.0161 -1.0000 -1.0000 0108974 1583287310.80 151.4009 59.9966 32.0000 1.9772 1.9776 417.1745 417.2823 0.0162 -1.0000 -1.0000 0109037 1583287310.90 151.4499 59.9966 32.0000 1.9775 1.9779 417.1931 417.3007 0.0161 -1.0000 -1.0000 0109099 1583287311.00 151.4499 59.9966 32.0000 1.9764 1.9769 417.3258 417.4326 0.0161 -1.0000 -1.0000 0109177 1583287311.10 151.4499 59.9966 32.0000 1.9767 1.9771 417.4149 417.5208 0.0159 -1.0000 -1.0000 0109240 1583287311.20 151.4499 59.9966 32.0000 1.9772 1.9776 417.3763 417.4831 0.0161 -1.0000 -1.0000 0109318 1583287311.30 151.4499 59.9966 32.0000 1.9771 1.9775 417.2197 417.3268 0.0162 -1.0000 -1.0000 0109380 1583287311.40 151.4625 59.9966 32.0000 1.9777 1.9781 417.2340 417.3412 0.0161 -1.0000 -1.0000 0109443 1583287311.50 151.4634 59.9966 32.0000 1.9765 1.9769 417.4325 417.5387 0.0160 -1.0000 -1.0000 0109693 1583287311.60 151.4634 59.9966 32.0000 1.9771 1.9775 417.4121 417.5183 0.0159 -1.0000 -1.0000 0109755 1583287311.70 151.4634 59.9966 32.0000 1.9768 1.9772 417.3074 417.4134 0.0160 -1.0000 -1.0000 0109818 1583287311.80 151.4634 59.9966 32.0000 1.9766 1.9770 417.1492 417.2564 0.0161 -1.0000 -1.0000 0109896 1583287311.90 151.4660 59.9966 32.0000 1.9768 1.9772 417.1498 417.2564 0.0160 -1.0000 -1.0000 0109958 1583287312.00 151.4734 59.9966 32.0000 1.9770 1.9775 417.1699 417.2765 0.0160 -1.0000 -1.0000 0110240 1583287312.10 151.4734 59.9966 32.0000 1.9762 1.9767 417.3760 417.4821 0.0159 -1.0000 -1.0000 0110318 1583287312.20 151.4734 59.9966 32.0000 1.9760 1.9764 417.3415 417.4477 0.0160 -1.0000 -1.0000 0110380 1583287312.30 151.4734 59.9966 32.0000 1.9761 1.9765 417.2540 417.3611 0.0160 -1.0000 -1.0000 0110443 1583287312.40 151.4734 59.9966 32.0000 1.9768 1.9772 417.0972 417.2037 0.0160 -1.0000 -1.0000 0110505 1583287312.50 151.4034 59.9966 32.0000 1.9769 1.9773 417.0760 417.1827 0.0161 -1.0000 -1.0000 0110568 1583287312.60 151.4034 59.9966 32.0000 1.9766 1.9770 417.1702 417.2771 0.0160 -1.0000 -1.0000 0110896 1583287312.70 151.4034 59.9966 32.0000 1.9760 1.9764 417.3163 417.4224 0.0160 -1.0000 -1.0000 0110974 1583287312.80 151.4034 59.9966 32.0000 1.9767 1.9772 417.2634 417.3701 0.0161 -1.0000 -1.0000 0111037 1583287312.90 151.4034 59.9966 32.0000 1.9773 1.9777 417.1404 417.2473 0.0161 -1.0000 -1.0000 0111099 1583287313.00 151.4085 59.9966 32.0000 1.9770 1.9774 417.0991 417.2050 0.0159 -1.0000 -1.0000 0111177 1583287313.10 151.4102 59.9966 32.0000 1.9769 1.9773 417.1154 417.2215 0.0160 -1.0000 -1.0000 0111490 1583287313.20 151.4102 59.9966 32.0000 1.9763 1.9767 417.3004 417.4062 0.0159 -1.0000 -1.0000 0111568 1583287313.30 151.4102 59.9966 32.0000 1.9760 1.9764 417.3736 417.4803 0.0160 -1.0000 -1.0000 0111630 1583287313.40 151.4102 59.9966 32.0000 1.9764 1.9768 417.3129 417.4196 0.0161 -1.0000 -1.0000 0111677 1583287313.50 151.4123 59.9966 32.0000 1.9771 1.9775 417.2735 417.3798 0.0159 -1.0000 -1.0000 0111755 1583287313.60 151.4736 59.9966 32.0000 1.9775 1.9779 417.0494 417.1551 0.0160 -1.0000 -1.0000 0111896 1583287313.70 151.4736 59.9966 32.0000 1.9779 1.9783 417.1944 417.3016 0.0162 -1.0000 -1.0000 0111958 1583287313.80 151.4736 59.9966 32.0000 1.9772 1.9776 417.1974 417.3044 0.0161 -1.0000 -1.0000 0112021 1583287313.90 151.4736 59.9966 32.0000 1.9764 1.9768 417.3600 417.4675 0.0161 -1.0000 -1.0000 0112083 1583287314.00 151.4736 59.9966 32.0000 1.9769 1.9773 417.3595 417.4667 0.0161 -1.0000 -1.0000 0112161 1583287314.10 151.5321 59.9966 32.0000 1.9773 1.9777 417.2827 417.3904 0.0162 -1.0000 -1.0000 0112490 1583287314.20 151.5440 59.9966 32.0000 1.9772 1.9776 417.2452 417.3501 0.0158 -1.0000 -1.0000 0112536 1583287314.30 151.5440 59.9966 32.0000 1.9777 1.9781 417.1999 417.3060 0.0160 -1.0000 -1.0000 0112615 1583287314.40 151.5440 59.9966 32.0000 1.9760 1.9765 417.3582 417.4646 0.0160 -1.0000 -1.0000 0112677 1583287314.50 151.5440 59.9966 32.0000 1.9765 1.9769 417.4010 417.5062 0.0157 -1.0000 -1.0000 0112740 1583287314.60 151.5441 59.9966 32.0000 1.9764 1.9768 417.4225 417.5296 0.0161 -1.0000 -1.0000 0112802 1583287314.70 151.5448 59.9970 32.0000 1.9765 1.9769 417.1708 417.2774 0.0161 -1.0000 -1.0000 0112880 1583287314.80 151.5448 59.9970 32.0000 1.9767 1.9771 417.1090 417.2164 0.0161 -1.0000 -1.0000 0112943 1583287314.90 151.5448 59.9970 32.0000 1.9763 1.9767 417.1282 417.2352 0.0160 -1.0000 -1.0000 0113005 1583287315.00 151.5448 59.9970 32.0000 1.9766 1.9770 417.0540 417.1599 0.0160 -1.0000 -1.0000 0113083 1583287315.10 151.5448 59.9970 32.0000 1.9765 1.9769 417.2342 417.3409 0.0160 -1.0000 -1.0000 0113146 1583287315.20 151.4547 59.9970 32.0000 1.9765 1.9770 417.4295 417.5377 0.0162 -1.0000 -1.0000 0113208 1583287315.30 151.4547 59.9970 32.0000 1.9765 1.9770 417.3426 417.4483 0.0159 -1.0000 -1.0000 0113271 1583287315.40 151.4547 59.9970 32.0000 1.9769 1.9773 417.3388 417.4461 0.0162 -1.0000 -1.0000 0113334 1583287315.50 151.4547 59.9970 32.0000 1.9771 1.9775 417.1840 417.2909 0.0160 -1.0000 -1.0000 0113411 1583287315.60 151.4547 59.9970 32.0000 1.9773 1.9777 417.0913 417.1976 0.0160 -1.0000 -1.0000 0113740 1583287315.70 151.4476 59.9970 32.0000 1.9767 1.9771 417.1343 417.2410 0.0161 -1.0000 -1.0000 0113802 1583287315.80 151.4413 59.9970 32.0000 1.9771 1.9775 417.2603 417.3669 0.0160 -1.0000 -1.0000 0113880 1583287315.90 151.4413 59.9970 32.0000 1.9767 1.9771 417.4136 417.5210 0.0161 -1.0000 -1.0000 0113943 1583287316.00 151.4413 59.9970 32.0000 1.9770 1.9774 417.3925 417.4990 0.0160 -1.0000 -1.0000 0114005 1583287316.10 151.4413 59.9970 32.0000 1.9768 1.9773 417.3002 417.4067 0.0160 -1.0000 -1.0000 0114146 1583287316.20 151.4413 59.9970 32.0000 1.9782 1.9786 417.2293 417.3355 0.0159 -1.0000 -1.0000 0114208 1583287316.30 151.4805 59.9970 32.0000 1.9778 1.9782 417.1296 417.2359 0.0161 -1.0000 -1.0000 0114271 1583287316.40 151.4805 59.9970 32.0000 1.9773 1.9777 417.2052 417.3122 0.0161 -1.0000 -1.0000 0114349 1583287316.50 151.4805 59.9970 32.0000 1.9768 1.9773 417.2518 417.3583 0.0160 -1.0000 -1.0000 0114411 1583287316.60 151.4805 59.9970 32.0000 1.9761 1.9765 417.3012 417.4079 0.0161 -1.0000 -1.0000 0114474 1583287316.70 151.4805 59.9970 32.0000 1.9768 1.9772 417.2760 417.3828 0.0160 -1.0000 -1.0000 0114896 1583287316.80 151.5089 59.9970 32.0000 1.9769 1.9773 417.2272 417.3340 0.0161 -1.0000 -1.0000 0114958 1583287316.90 151.5121 59.9970 32.0000 1.9770 1.9774 417.1778 417.2838 0.0159 -1.0000 -1.0000 0115021 1583287317.00 151.5121 59.9970 32.0000 1.9765 1.9770 417.2692 417.3754 0.0160 -1.0000 -1.0000 0115083 1583287317.10 151.5121 59.9970 32.0000 1.9764 1.9768 417.3378 417.4453 0.0162 -1.0000 -1.0000 0115146 1583287317.20 151.5121 59.9970 32.0000 1.9764 1.9769 417.2827 417.3897 0.0161 -1.0000 -1.0000 0115380 1583287317.30 151.5121 59.9970 32.0000 1.9757 1.9761 417.3317 417.4385 0.0161 -1.0000 -1.0000 0115443 1583287317.40 151.4691 59.9970 32.0000 1.9766 1.9770 417.2783 417.3851 0.0160 -1.0000 -1.0000 0115505 1583287317.50 151.4691 59.9970 32.0000 1.9770 1.9774 417.1393 417.2457 0.0160 -1.0000 -1.0000 0115583 1583287317.60 151.4691 59.9970 32.0000 1.9770 1.9775 417.0668 417.1736 0.0161 -1.0000 -1.0000 0115661 1583287317.70 151.4691 59.9970 32.0000 1.9771 1.9775 417.1592 417.2667 0.0162 -1.0000 -1.0000 0115880 1583287317.80 151.4691 59.9970 32.0000 1.9766 1.9770 417.3337 417.4414 0.0161 -1.0000 -1.0000 0115958 1583287317.90 151.4402 59.9970 32.0000 1.9761 1.9765 417.3013 417.4079 0.0160 -1.0000 -1.0000 0116021 1583287318.00 151.4306 59.9970 32.0000 1.9767 1.9771 417.3035 417.4100 0.0160 -1.0000 -1.0000 0116083 1583287318.10 151.4306 59.9970 32.0000 1.9772 1.9776 417.2249 417.3314 0.0162 -1.0000 -1.0000 0116161 1583287318.20 151.4306 59.9970 32.0000 1.9773 1.9777 417.1701 417.2769 0.0161 -1.0000 -1.0000 0116427 1583287318.30 151.4306 59.9970 32.0000 1.9771 1.9775 417.1205 417.2283 0.0163 -1.0000 -1.0000 0116490 1583287318.40 151.4306 59.9970 32.0000 1.9775 1.9780 417.0973 417.2031 0.0159 -1.0000 -1.0000 0116568 1583287318.50 151.4657 59.9970 32.0000 1.9770 1.9774 417.2957 417.4024 0.0161 -1.0000 -1.0000 0116630 1583287318.60 151.4657 59.9970 32.0000 1.9772 1.9776 417.3817 417.4882 0.0160 -1.0000 -1.0000 0116693 1583287318.70 151.4657 59.9970 32.0000 1.9766 1.9770 417.3992 417.5057 0.0159 -1.0000 -1.0000 0116755 1583287318.80 151.4657 59.9970 32.0000 1.9763 1.9767 417.3460 417.4512 0.0159 -1.0000 -1.0000 0117490 1583287318.90 151.4657 59.9970 32.0000 1.9775 1.9779 417.2444 417.3507 0.0159 -1.0000 -1.0000 0117552 1583287319.00 151.5385 59.9970 32.0000 1.9766 1.9770 417.2031 417.3098 0.0161 -1.0000 -1.0000 0117630 1583287319.10 151.5385 59.9970 32.0000 1.9770 1.9774 417.2121 417.3181 0.0160 -1.0000 -1.0000 0117693 1583287319.20 151.5385 59.9970 32.0000 1.9766 1.9770 417.3437 417.4504 0.0160 -1.0000 -1.0000 0117771 1583287319.30 151.5385 59.9970 32.0000 1.9763 1.9767 417.2843 417.3910 0.0161 -1.0000 -1.0000 0117833 1583287319.40 151.5385 59.9970 32.0000 1.9768 1.9772 417.2979 417.4041 0.0160 -1.0000 -1.0000 0117911 1583287319.50 151.5382 59.9970 32.0000 1.9773 1.9777 417.1815 417.2880 0.0160 -1.0000 -1.0000 0117990 1583287319.60 151.5369 59.9970 32.0000 1.9769 1.9773 417.1720 417.2790 0.0161 -1.0000 -1.0000 0118052 1583287319.70 151.5369 59.9970 32.0000 1.9769 1.9773 417.2699 417.3763 0.0160 -1.0000 -1.0000 0118115 1583287319.80 151.5369 59.9970 32.0000 1.9765 1.9769 417.3947 417.5005 0.0160 -1.0000 -1.0000 0118193 1583287319.90 151.5369 59.9970 32.0000 1.9764 1.9768 417.3811 417.4878 0.0161 -1.0000 -1.0000 0118255 1583287320.00 151.5369 59.9970 32.0000 1.9767 1.9771 417.2853 417.3913 0.0159 -1.0000 -1.0000 0118318 1583287320.10 151.5329 59.9963 32.0000 1.9764 1.9768 417.2739 417.3787 0.0159 -1.0000 -1.0000 0118396 1583287320.20 151.5329 59.9963 32.0000 1.9761 1.9765 417.3560 417.4624 0.0159 -1.0000 -1.0000 0118458 1583287320.30 151.5329 59.9963 32.0000 1.9761 1.9765 417.4019 417.5085 0.0161 -1.0000 -1.0000 0118521 1583287320.40 151.5329 59.9963 32.0000 1.9769 1.9773 417.2248 417.3318 0.0161 -1.0000 -1.0000 0118583 1583287320.50 151.5329 59.9963 32.0000 1.9778 1.9782 417.1944 417.3006 0.0160 -1.0000 -1.0000 0118646 1583287320.60 151.5329 59.9963 32.0000 1.9770 1.9774 417.1519 417.2589 0.0160 -1.0000 -1.0000 0118724 1583287320.70 151.5329 59.9963 32.0000 1.9770 1.9774 417.1762 417.2821 0.0159 -1.0000 -1.0000 0118786 1583287320.80 151.5095 59.9963 32.0000 1.9764 1.9768 417.3821 417.4895 0.0161 -1.0000 -1.0000 0119052 1583287320.90 151.5095 59.9963 32.0000 1.9768 1.9772 417.2784 417.3851 0.0160 -1.0000 -1.0000 0119115 1583287321.00 151.5095 59.9963 32.0000 1.9772 1.9776 417.2981 417.4046 0.0161 -1.0000 -1.0000 0119193 1583287321.10 151.5095 59.9963 32.0000 1.9775 1.9779 417.2172 417.3241 0.0161 -1.0000 -1.0000 0119255 1583287321.20 151.5095 59.9963 32.0000 1.9777 1.9781 417.2780 417.3848 0.0160 -1.0000 -1.0000 0119333 1583287321.30 151.4589 59.9963 32.0000 1.9765 1.9770 417.4157 417.5220 0.0159 -1.0000 -1.0000 0119521 1583287321.40 151.4589 59.9963 32.0000 1.9763 1.9767 417.3210 417.4268 0.0159 -1.0000 -1.0000 0119583 1583287321.50 151.4589 59.9963 32.0000 1.9768 1.9772 417.2571 417.3639 0.0161 -1.0000 -1.0000 0119661 1583287321.60 151.4589 59.9963 32.0000 1.9771 1.9775 417.1541 417.2607 0.0160 -1.0000 -1.0000 0119724 1583287321.70 151.4589 59.9963 32.0000 1.9773 1.9777 417.1222 417.2287 0.0160 -1.0000 -1.0000 0119786 1583287321.80 151.4850 59.9963 32.0000 1.9773 1.9777 417.2438 417.3498 0.0159 -1.0000 -1.0000 0119849 1583287321.90 151.4850 59.9963 32.0000 1.9767 1.9772 417.2837 417.3885 0.0158 -1.0000 -1.0000 0119911 1583287322.00 151.4850 59.9963 32.0000 1.9770 1.9774 417.3259 417.4323 0.0160 -1.0000 -1.0000 0119974 1583287322.10 151.4850 59.9963 32.0000 1.9776 1.9780 417.2591 417.3655 0.0160 -1.0000 -1.0000 0120052 1583287322.20 151.4850 59.9963 32.0000 1.9770 1.9774 417.0967 417.2035 0.0160 -1.0000 -1.0000 0120115 1583287322.30 151.4834 59.9963 32.0000 1.9769 1.9773 417.1683 417.2744 0.0160 -1.0000 -1.0000 0120896 1583287322.40 151.4782 59.9963 32.0000 1.9764 1.9768 417.3004 417.4074 0.0160 -1.0000 -1.0000 0120990 1583287322.50 151.4782 59.9963 32.0000 1.9766 1.9771 417.3283 417.4354 0.0162 -1.0000 -1.0000 0121052 1583287322.60 151.4782 59.9963 32.0000 1.9770 1.9774 417.2596 417.3664 0.0161 -1.0000 -1.0000 0121115 1583287322.70 151.4782 59.9963 32.0000 1.9778 1.9782 417.1414 417.2478 0.0159 -1.0000 -1.0000 0121177 1583287322.80 151.4782 59.9963 32.0000 1.9772 1.9776 417.1249 417.2308 0.0160 -1.0000 -1.0000 0121255 1583287322.90 151.4907 59.9963 32.0000 1.9767 1.9771 417.1535 417.2595 0.0160 -1.0000 -1.0000 0121318 1583287323.00 151.4907 59.9963 32.0000 1.9767 1.9771 417.3656 417.4718 0.0159 -1.0000 -1.0000 0121396 1583287323.10 151.4907 59.9963 32.0000 1.9757 1.9761 417.2285 417.3341 0.0159 -1.0000 -1.0000 0121458 1583287323.20 151.4907 59.9963 32.0000 1.9764 1.9768 417.1724 417.2784 0.0160 -1.0000 -1.0000 0121521 1583287323.30 151.4907 59.9963 32.0000 1.9770 1.9774 417.1597 417.2663 0.0160 -1.0000 -1.0000 0121599 1583287323.40 151.4874 59.9963 32.0000 1.9775 1.9779 417.1408 417.2475 0.0161 -1.0000 -1.0000 0121646 1583287323.50 151.4819 59.9963 32.0000 1.9775 1.9779 417.1614 417.2674 0.0159 -1.0000 -1.0000 0121724 1583287323.60 151.4819 59.9963 32.0000 1.9760 1.9764 417.4120 417.5184 0.0160 -1.0000 -1.0000 0121786 1583287323.70 151.4819 59.9963 32.0000 1.9764 1.9768 417.2868 417.3933 0.0160 -1.0000 -1.0000 0121849 1583287323.80 151.4819 59.9963 32.0000 1.9768 1.9772 417.2493 417.3565 0.0161 -1.0000 -1.0000 0121927 1583287323.90 151.4819 59.9963 32.0000 1.9772 1.9777 417.1557 417.2632 0.0160 -1.0000 -1.0000 0121990 1583287324.00 151.3924 59.9963 32.0000 1.9771 1.9775 417.0624 417.1700 0.0162 -1.0000 -1.0000 0122052 1583287324.10 151.3924 59.9963 32.0000 1.9773 1.9777 417.1608 417.2670 0.0159 -1.0000 -1.0000 0122130 1583287324.20 151.3924 59.9963 32.0000 1.9765 1.9769 417.2941 417.3996 0.0159 -1.0000 -1.0000 0122193 1583287324.30 151.3924 59.9963 32.0000 1.9754 1.9758 417.2841 417.3906 0.0160 -1.0000 -1.0000 0122255 1583287324.40 151.3924 59.9963 32.0000 1.9771 1.9775 417.2902 417.3965 0.0161 -1.0000 -1.0000 0122552 1583287324.50 151.4085 59.9963 32.0000 1.9775 1.9779 417.2574 417.3644 0.0161 -1.0000 -1.0000 0122615 1583287324.60 151.4136 59.9963 32.0000 1.9776 1.9780 417.1203 417.2265 0.0160 -1.0000 -1.0000 0122677 1583287324.70 151.4136 59.9963 32.0000 1.9771 1.9775 417.1427 417.2488 0.0160 -1.0000 -1.0000 0122740 1583287324.80 151.4136 59.9963 32.0000 1.9760 1.9764 417.3623 417.4693 0.0161 -1.0000 -1.0000 0122818 1583287324.90 151.4136 59.9963 32.0000 1.9762 1.9766 417.2990 417.4056 0.0160 -1.0000 -1.0000 0122880 1583287325.00 151.4136 59.9963 32.0000 1.9764 1.9768 417.3262 417.4330 0.0160 -1.0000 -1.0000 0123005 1583287325.10 151.5360 59.9964 32.0000 1.9775 1.9779 417.2077 417.3133 0.0159 -1.0000 -1.0000 0123068 1583287325.20 151.5360 59.9964 32.0000 1.9765 1.9769 417.1709 417.2769 0.0160 -1.0000 -1.0000 0123146 1583287325.30 151.5360 59.9964 32.0000 1.9769 1.9774 417.3119 417.4185 0.0160 -1.0000 -1.0000 0123208 1583287325.40 151.5360 59.9964 32.0000 1.9766 1.9770 417.3161 417.4229 0.0161 -1.0000 -1.0000 0123271 1583287325.50 151.5360 59.9964 32.0000 1.9773 1.9777 417.3572 417.4630 0.0158 -1.0000 -1.0000 0123505 1583287325.60 151.5601 59.9964 32.0000 1.9769 1.9773 417.2545 417.3611 0.0161 -1.0000 -1.0000 0123568 1583287325.70 151.5601 59.9964 32.0000 1.9770 1.9774 417.1632 417.2695 0.0159 -1.0000 -1.0000 0123630 1583287325.80 151.5601 59.9964 32.0000 1.9767 1.9771 417.0899 417.1961 0.0160 -1.0000 -1.0000 0123708 1583287325.90 151.5601 59.9964 32.0000 1.9768 1.9772 417.2183 417.3251 0.0161 -1.0000 -1.0000 0123771 1583287326.00 151.5601 59.9964 32.0000 1.9767 1.9771 417.4027 417.5090 0.0159 -1.0000 -1.0000 0124708 1583287326.10 151.5442 59.9964 32.0000 1.9761 1.9765 417.2983 417.4040 0.0159 -1.0000 -1.0000 0124786 1583287326.20 151.5004 59.9964 32.0000 1.9773 1.9777 417.3160 417.4220 0.0159 -1.0000 -1.0000 0124849 1583287326.30 151.5004 59.9964 32.0000 1.9769 1.9773 417.1223 417.2285 0.0160 -1.0000 -1.0000 0124912 1583287326.40 151.5004 59.9964 32.0000 1.9768 1.9772 417.1542 417.2609 0.0160 -1.0000 -1.0000 0124990 1583287326.50 151.5004 59.9964 32.0000 1.9761 1.9765 417.2257 417.3320 0.0160 -1.0000 -1.0000 0125052 1583287326.60 151.5004 59.9964 32.0000 1.9763 1.9767 417.2888 417.3946 0.0159 -1.0000 -1.0000 0125115 1583287326.70 151.4560 59.9964 32.0000 1.9774 1.9779 417.2800 417.3863 0.0160 -1.0000 -1.0000 0125177 1583287326.80 151.4560 59.9964 32.0000 1.9768 1.9772 417.2090 417.3153 0.0160 -1.0000 -1.0000 0125240 1583287326.90 151.4560 59.9964 32.0000 1.9773 1.9778 417.1759 417.2820 0.0159 -1.0000 -1.0000 0125302 1583287327.00 151.4560 59.9964 32.0000 1.9776 1.9780 417.0923 417.1988 0.0160 -1.0000 -1.0000 0125927 1583287327.10 151.4560 59.9964 32.0000 1.9766 1.9770 417.4224 417.5294 0.0162 -1.0000 -1.0000 0125990 1583287327.20 151.4461 59.9964 32.0000 1.9773 1.9777 417.3757 417.4831 0.0161 -1.0000 -1.0000 0126068 1583287327.30 151.4454 59.9964 32.0000 1.9770 1.9774 417.3203 417.4267 0.0160 -1.0000 -1.0000 0126130 1583287327.40 151.4454 59.9964 32.0000 1.9772 1.9776 417.2777 417.3834 0.0159 -1.0000 -1.0000 0126193 1583287327.50 151.4454 59.9964 32.0000 1.9768 1.9773 417.2125 417.3185 0.0161 -1.0000 -1.0000 0126286 1583287327.60 151.4454 59.9964 32.0000 1.9774 1.9778 417.3149 417.4209 0.0159 -1.0000 -1.0000 0126427 1583287327.70 151.4454 59.9964 32.0000 1.9761 1.9765 417.4447 417.5509 0.0160 -1.0000 -1.0000 0126521 1583287327.80 151.4931 59.9964 32.0000 1.9766 1.9770 417.3656 417.4729 0.0161 -1.0000 -1.0000 0126599 1583287327.90 151.4931 59.9964 32.0000 1.9779 1.9783 417.3296 417.4359 0.0159 -1.0000 -1.0000 0126661 1583287328.00 151.4931 59.9964 32.0000 1.9776 1.9780 417.1545 417.2596 0.0159 -1.0000 -1.0000 0126724 1583287328.10 151.4931 59.9964 32.0000 1.9781 1.9786 417.1749 417.2817 0.0161 -1.0000 -1.0000 0126786 1583287328.20 151.4931 59.9964 32.0000 1.9772 1.9776 417.2332 417.3400 0.0161 -1.0000 -1.0000 0126865 1583287328.30 151.4952 59.9964 32.0000 1.9766 1.9770 417.3436 417.4494 0.0158 -1.0000 -1.0000 0126927 1583287328.40 151.4955 59.9964 32.0000 1.9768 1.9772 417.2951 417.4016 0.0160 -1.0000 -1.0000 0126990 1583287328.50 151.4955 59.9964 32.0000 1.9772 1.9776 417.2057 417.3119 0.0159 -1.0000 -1.0000 0127052 1583287328.60 151.4955 59.9964 32.0000 1.9770 1.9774 417.2521 417.3579 0.0160 -1.0000 -1.0000 0127115 1583287328.70 151.4955 59.9964 32.0000 1.9756 1.9760 417.3739 417.4811 0.0161 -1.0000 -1.0000 0127193 1583287328.80 151.4955 59.9964 32.0000 1.9758 1.9762 417.3714 417.4785 0.0161 -1.0000 -1.0000 0127255 1583287328.90 151.4955 59.9964 32.0000 1.9769 1.9774 417.3122 417.4190 0.0161 -1.0000 -1.0000 0127318 1583287329.00 151.4955 59.9964 32.0000 1.9767 1.9771 417.1331 417.2390 0.0159 -1.0000 -1.0000 0127396 1583287329.10 151.4955 59.9964 32.0000 1.9767 1.9771 417.1201 417.2258 0.0159 -1.0000 -1.0000 0127490 1583287329.20 151.4955 59.9964 32.0000 1.9763 1.9767 417.2834 417.3904 0.0161 -1.0000 -1.0000 0127568 1583287329.30 151.4955 59.9964 32.0000 1.9759 1.9763 417.3766 417.4830 0.0160 -1.0000 -1.0000 0127630 1583287329.40 151.4278 59.9964 32.0000 1.9762 1.9766 417.2810 417.3868 0.0159 -1.0000 -1.0000 0127693 1583287329.50 151.4278 59.9964 32.0000 1.9768 1.9772 417.1152 417.2219 0.0160 -1.0000 -1.0000 0127771 1583287329.60 151.4278 59.9964 32.0000 1.9763 1.9767 417.0995 417.2061 0.0161 -1.0000 -1.0000 0127896 1583287329.70 151.4278 59.9964 32.0000 1.9766 1.9771 417.1857 417.2928 0.0161 -1.0000 -1.0000 0127958 1583287329.80 151.4278 59.9964 32.0000 1.9759 1.9763 417.2796 417.3861 0.0160 -1.0000 -1.0000 0128036 1583287329.90 151.4390 59.9968 32.0000 1.9770 1.9774 417.3827 417.4895 0.0160 -1.0000 -1.0000 0128099 1583287330.00 151.4597 59.9975 32.0000 1.9769 1.9774 417.4096 417.5161 0.0160 -1.0000 -1.0000 0128161 1583287330.10 151.4597 59.9975 32.0000 1.9764 1.9768 417.3309 417.4377 0.0160 -1.0000 -1.0000 0128474 1583287330.20 151.4597 59.9975 32.0000 1.9776 1.9780 417.1999 417.3061 0.0160 -1.0000 -1.0000 0128536 1583287330.30 151.4597 59.9975 32.0000 1.9773 1.9777 417.1828 417.2893 0.0161 -1.0000 -1.0000 0128599 1583287330.40 151.4597 59.9975 32.0000 1.9774 1.9778 417.2867 417.3923 0.0158 -1.0000 -1.0000 0128677 1583287330.50 151.4597 59.9975 32.0000 1.9766 1.9770 417.4006 417.5078 0.0161 -1.0000 -1.0000 0128740 1583287330.60 151.5155 59.9975 32.0000 1.9769 1.9773 417.2992 417.4060 0.0160 -1.0000 -1.0000 0129036 1583287330.70 151.5349 59.9975 32.0000 1.9782 1.9787 417.2216 417.3276 0.0159 -1.0000 -1.0000 0129099 1583287330.80 151.5349 59.9975 32.0000 1.9781 1.9785 417.1523 417.2581 0.0159 -1.0000 -1.0000 0129162 1583287330.90 151.5349 59.9975 32.0000 1.9768 1.9772 417.2646 417.3702 0.0160 -1.0000 -1.0000 0129224 1583287331.00 151.5349 59.9975 32.0000 1.9759 1.9763 417.3783 417.4833 0.0157 -1.0000 -1.0000 0129302 1583287331.10 151.5348 59.9975 32.0000 1.9775 1.9779 417.4081 417.5135 0.0160 -1.0000 -1.0000 0129365 1583287331.20 151.5073 59.9975 32.0000 1.9772 1.9776 417.2972 417.4047 0.0162 -1.0000 -1.0000 0129443 1583287331.30 151.5073 59.9975 32.0000 1.9772 1.9776 417.2347 417.3417 0.0161 -1.0000 -1.0000 0129505 1583287331.40 151.5073 59.9975 32.0000 1.9773 1.9778 417.1446 417.2503 0.0159 -1.0000 -1.0000 0129568 1583287331.50 151.5073 59.9975 32.0000 1.9773 1.9777 417.1674 417.2739 0.0160 -1.0000 -1.0000 0129646 1583287331.60 151.5073 59.9975 32.0000 1.9769 1.9774 417.3328 417.4392 0.0160 -1.0000 -1.0000 0129911 1583287331.70 151.5453 59.9975 32.0000 1.9768 1.9772 417.3203 417.4264 0.0159 -1.0000 -1.0000 0129974 1583287331.80 151.5453 59.9975 32.0000 1.9774 1.9778 417.1473 417.2536 0.0160 -1.0000 -1.0000 0130052 1583287331.90 151.5453 59.9975 32.0000 1.9768 1.9772 417.1112 417.2184 0.0161 -1.0000 -1.0000 0130115 1583287332.00 151.5453 59.9975 32.0000 1.9766 1.9771 417.1826 417.2894 0.0160 -1.0000 -1.0000 0130193 1583287332.10 151.5453 59.9975 32.0000 1.9757 1.9762 417.3524 417.4582 0.0160 -1.0000 -1.0000 0130255 1583287332.20 151.5248 59.9975 32.0000 1.9764 1.9769 417.3039 417.4106 0.0161 -1.0000 -1.0000 0130443 1583287332.30 151.4500 59.9975 32.0000 1.9773 1.9778 417.2569 417.3641 0.0161 -1.0000 -1.0000 0130505 1583287332.40 151.4500 59.9975 32.0000 1.9770 1.9775 417.1308 417.2371 0.0160 -1.0000 -1.0000 0130583 1583287332.50 151.4500 59.9975 32.0000 1.9767 1.9771 417.0529 417.1590 0.0160 -1.0000 -1.0000 0130661 1583287332.60 151.4500 59.9975 32.0000 1.9769 1.9773 417.1627 417.2687 0.0160 -1.0000 -1.0000 0130724 1583287332.70 151.4500 59.9975 32.0000 1.9772 1.9776 417.3142 417.4210 0.0161 -1.0000 -1.0000 0130912 1583287332.80 151.4033 59.9975 32.0000 1.9763 1.9767 417.3814 417.4886 0.0161 -1.0000 -1.0000 0130974 1583287332.90 151.4033 59.9975 32.0000 1.9767 1.9772 417.2117 417.3177 0.0159 -1.0000 -1.0000 0131037 1583287333.00 151.4033 59.9975 32.0000 1.9775 1.9779 417.1194 417.2247 0.0159 -1.0000 -1.0000 0131115 1583287333.10 151.4033 59.9975 32.0000 1.9778 1.9782 417.2266 417.3329 0.0160 -1.0000 -1.0000 0131177 1583287333.20 151.4033 59.9975 32.0000 1.9768 1.9772 417.2784 417.3848 0.0160 -1.0000 -1.0000 0131427 1583287333.30 151.4241 59.9975 32.0000 1.9766 1.9770 417.3537 417.4597 0.0160 -1.0000 -1.0000 0131490 1583287333.40 151.4422 59.9975 32.0000 1.9775 1.9780 417.2882 417.3954 0.0161 -1.0000 -1.0000 0131552 1583287333.50 151.4422 59.9975 32.0000 1.9769 1.9773 417.2273 417.3332 0.0159 -1.0000 -1.0000 0131630 1583287333.60 151.4422 59.9975 32.0000 1.9769 1.9773 417.2138 417.3197 0.0160 -1.0000 -1.0000 0131693 1583287333.70 151.4422 59.9975 32.0000 1.9770 1.9774 417.1182 417.2246 0.0160 -1.0000 -1.0000 0131896 1583287333.80 151.4422 59.9975 32.0000 1.9769 1.9773 417.2417 417.3478 0.0160 -1.0000 -1.0000 0131974 1583287333.90 151.5406 59.9975 32.0000 1.9773 1.9777 417.2357 417.3417 0.0160 -1.0000 -1.0000 0132036 1583287334.00 151.5406 59.9975 32.0000 1.9771 1.9775 417.3739 417.4802 0.0159 -1.0000 -1.0000 0132099 1583287334.10 151.5406 59.9975 32.0000 1.9774 1.9778 417.1593 417.2651 0.0160 -1.0000 -1.0000 0132177 1583287334.20 151.5406 59.9975 32.0000 1.9769 1.9774 417.0467 417.1535 0.0161 -1.0000 -1.0000 0132411 1583287334.30 151.5406 59.9975 32.0000 1.9778 1.9782 417.2622 417.3691 0.0160 -1.0000 -1.0000 0132474 1583287334.40 151.5406 59.9975 32.0000 1.9779 1.9783 417.2931 417.3998 0.0160 -1.0000 -1.0000 0132552 1583287334.50 151.5238 59.9975 32.0000 1.9758 1.9763 417.3243 417.4306 0.0160 -1.0000 -1.0000 0132615 1583287334.60 151.5238 59.9975 32.0000 1.9764 1.9768 417.4143 417.5196 0.0158 -1.0000 -1.0000 0132677 1583287334.70 151.5238 59.9975 32.0000 1.9763 1.9767 417.3212 417.4262 0.0158 -1.0000 -1.0000 0133193 1583287334.80 151.5238 59.9975 32.0000 1.9768 1.9772 417.3086 417.4137 0.0158 -1.0000 -1.0000 0133255 1583287334.90 151.5238 59.9975 32.0000 1.9768 1.9772 417.2050 417.3114 0.0160 -1.0000 -1.0000 0133318 1583287335.00 151.4130 59.9986 32.0000 1.9770 1.9775 417.0979 417.2050 0.0161 -1.0000 -1.0000 0133380 1583287335.10 151.4130 59.9986 32.0000 1.9771 1.9775 417.1397 417.2464 0.0160 -1.0000 -1.0000 0133443 1583287335.20 151.4130 59.9986 32.0000 1.9771 1.9775 417.3714 417.4783 0.0161 -1.0000 -1.0000 0133755 1583287335.30 151.4130 59.9986 32.0000 1.9762 1.9766 417.4892 417.5941 0.0158 -1.0000 -1.0000 0133802 1583287335.40 151.4130 59.9986 32.0000 1.9761 1.9765 417.3136 417.4191 0.0158 -1.0000 -1.0000 0133865 1583287335.50 151.4259 59.9986 32.0000 1.9767 1.9771 417.2809 417.3875 0.0161 -1.0000 -1.0000 0133943 1583287335.60 151.4341 59.9986 32.0000 1.9769 1.9773 417.1494 417.2565 0.0161 -1.0000 -1.0000 0134005 1583287335.70 151.4341 59.9986 32.0000 1.9776 1.9780 417.1310 417.2379 0.0161 -1.0000 -1.0000 0134193 1583287335.80 151.4341 59.9986 32.0000 1.9772 1.9776 417.0967 417.2017 0.0158 -1.0000 -1.0000 0134255 1583287335.90 151.4341 59.9986 32.0000 1.9770 1.9774 417.2343 417.3408 0.0160 -1.0000 -1.0000 0134318 1583287336.00 151.4347 59.9986 32.0000 1.9775 1.9779 417.3612 417.4677 0.0160 -1.0000 -1.0000 0134380 1583287336.10 151.5105 59.9986 32.0000 1.9770 1.9774 417.3052 417.4109 0.0159 -1.0000 -1.0000 0134458 1583287336.20 151.5105 59.9986 32.0000 1.9770 1.9774 417.1220 417.2281 0.0160 -1.0000 -1.0000 0134536 1583287336.30 151.5105 59.9986 32.0000 1.9785 1.9789 417.2032 417.3090 0.0158 -1.0000 -1.0000 0134661 1583287336.40 151.5105 59.9986 32.0000 1.9763 1.9767 417.3241 417.4286 0.0157 -1.0000 -1.0000 0134740 1583287336.50 151.5105 59.9986 32.0000 1.9768 1.9772 417.3793 417.4854 0.0160 -1.0000 -1.0000 0134802 1583287336.60 151.5634 59.9986 32.0000 1.9771 1.9775 417.3339 417.4413 0.0161 -1.0000 -1.0000 0134865 1583287336.70 151.5634 59.9986 32.0000 1.9782 1.9786 417.1545 417.2609 0.0159 -1.0000 -1.0000 0134927 1583287336.80 151.5634 59.9986 32.0000 1.9773 1.9777 417.0825 417.1887 0.0160 -1.0000 -1.0000 0135177 1583287336.90 151.5634 59.9986 32.0000 1.9771 1.9775 417.2265 417.3326 0.0160 -1.0000 -1.0000 0135240 1583287337.00 151.5634 59.9986 32.0000 1.9767 1.9771 417.2725 417.3790 0.0161 -1.0000 -1.0000 0135302 1583287337.10 151.5634 59.9986 32.0000 1.9760 1.9764 417.2191 417.3258 0.0160 -1.0000 -1.0000 0135365 1583287337.20 151.5051 59.9986 32.0000 1.9772 1.9776 417.1974 417.3038 0.0161 -1.0000 -1.0000 0135443 1583287337.30 151.5042 59.9986 32.0000 1.9778 1.9782 417.1558 417.2630 0.0161 -1.0000 -1.0000 0135661 1583287337.40 151.5042 59.9986 32.0000 1.9785 1.9789 417.1064 417.2127 0.0160 -1.0000 -1.0000 0135724 1583287337.50 151.5042 59.9986 32.0000 1.9773 1.9777 417.2982 417.4041 0.0159 -1.0000 -1.0000 0135802 1583287337.60 151.5042 59.9986 32.0000 1.9763 1.9767 417.3379 417.4438 0.0159 -1.0000 -1.0000 0135865 1583287337.70 151.4697 59.9986 32.0000 1.9769 1.9773 417.3634 417.4699 0.0160 -1.0000 -1.0000 0135927 1583287337.80 151.4307 59.9986 32.0000 1.9772 1.9776 417.3013 417.4073 0.0160 -1.0000 -1.0000 0136708 1583287337.90 151.4307 59.9986 32.0000 1.9777 1.9781 417.2241 417.3297 0.0159 -1.0000 -1.0000 0136786 1583287338.00 151.4307 59.9986 32.0000 1.9777 1.9781 417.1460 417.2522 0.0160 -1.0000 -1.0000 0136849 1583287338.10 151.4307 59.9986 32.0000 1.9773 1.9777 417.1902 417.2966 0.0160 -1.0000 -1.0000 0136927 1583287338.20 151.4307 59.9986 32.0000 1.9776 1.9780 417.2577 417.3641 0.0160 -1.0000 -1.0000 0136990 1583287338.30 151.4637 59.9986 32.0000 1.9774 1.9778 417.3244 417.4317 0.0161 -1.0000 -1.0000 0137052 1583287338.40 151.4637 59.9986 32.0000 1.9779 1.9783 417.3030 417.4094 0.0160 -1.0000 -1.0000 0137130 1583287338.50 151.4637 59.9986 32.0000 1.9776 1.9780 417.1492 417.2550 0.0159 -1.0000 -1.0000 0137193 1583287338.60 151.4637 59.9986 32.0000 1.9768 1.9773 417.1795 417.2848 0.0159 -1.0000 -1.0000 0137255 1583287338.70 151.4637 59.9986 32.0000 1.9764 1.9768 417.4059 417.5135 0.0161 -1.0000 -1.0000 0137333 1583287338.80 151.5120 59.9986 32.0000 1.9776 1.9780 417.2349 417.3406 0.0159 -1.0000 -1.0000 0137396 1583287338.90 151.5337 59.9986 32.0000 1.9779 1.9783 417.1637 417.2696 0.0160 -1.0000 -1.0000 0137458 1583287339.00 151.5337 59.9986 32.0000 1.9787 1.9791 417.1914 417.2973 0.0159 -1.0000 -1.0000 0137537 1583287339.10 151.5337 59.9986 32.0000 1.9779 1.9784 417.2906 417.3970 0.0161 -1.0000 -1.0000 0137599 1583287339.20 151.5337 59.9986 32.0000 1.9771 1.9775 417.3952 417.5024 0.0161 -1.0000 -1.0000 0137661 1583287339.30 151.5337 59.9986 32.0000 1.9769 1.9773 417.3444 417.4502 0.0159 -1.0000 -1.0000 0137740 1583287339.40 151.5264 59.9986 32.0000 1.9778 1.9782 417.2793 417.3861 0.0160 -1.0000 -1.0000 0137802 1583287339.50 151.5264 59.9986 32.0000 1.9780 1.9784 417.1214 417.2272 0.0159 -1.0000 -1.0000 0137880 1583287339.60 151.5264 59.9986 32.0000 1.9780 1.9784 417.0956 417.2011 0.0159 -1.0000 -1.0000 0137943 1583287339.70 151.5264 59.9986 32.0000 1.9778 1.9782 417.1677 417.2737 0.0160 -1.0000 -1.0000 0138005 1583287339.80 151.5264 59.9986 32.0000 1.9768 1.9772 417.2383 417.3448 0.0160 -1.0000 -1.0000 0138068 1583287339.90 151.5661 59.9981 32.0000 1.9765 1.9769 417.3174 417.4239 0.0160 -1.0000 -1.0000 0138177 1583287340.00 151.5665 59.9981 32.0000 1.9764 1.9768 417.2585 417.3648 0.0160 -1.0000 -1.0000 0138240 1583287340.10 151.5665 59.9981 32.0000 1.9772 1.9777 417.1395 417.2458 0.0160 -1.0000 -1.0000 0138302 1583287340.20 151.5665 59.9981 32.0000 1.9777 1.9781 417.1465 417.2527 0.0160 -1.0000 -1.0000 0138365 1583287340.30 151.5665 59.9981 32.0000 1.9769 1.9773 417.1943 417.3000 0.0159 -1.0000 -1.0000 0138443 1583287340.40 151.5665 59.9981 32.0000 1.9770 1.9775 417.3470 417.4536 0.0159 -1.0000 -1.0000 0138677 1583287340.50 151.5665 59.9981 32.0000 1.9764 1.9768 417.3745 417.4803 0.0160 -1.0000 -1.0000 0138740 1583287340.60 151.4789 59.9981 32.0000 1.9768 1.9772 417.2449 417.3501 0.0158 -1.0000 -1.0000 0138802 1583287340.70 151.4789 59.9981 32.0000 1.9767 1.9771 417.1605 417.2669 0.0160 -1.0000 -1.0000 0138880 1583287340.80 151.4789 59.9981 32.0000 1.9762 1.9766 417.1639 417.2706 0.0160 -1.0000 -1.0000 0138943 1583287340.90 151.4789 59.9981 32.0000 1.9762 1.9767 417.2458 417.3524 0.0160 -1.0000 -1.0000 0139240 1583287341.00 151.4789 59.9981 32.0000 1.9766 1.9770 417.2851 417.3920 0.0161 -1.0000 -1.0000 0139302 1583287341.10 151.4789 59.9981 32.0000 1.9773 1.9778 417.2523 417.3591 0.0161 -1.0000 -1.0000 0139365 1583287341.20 151.4056 59.9981 32.0000 1.9775 1.9779 417.1429 417.2494 0.0160 -1.0000 -1.0000 0139443 1583287341.30 151.4056 59.9981 32.0000 1.9768 1.9773 417.1149 417.2212 0.0160 -1.0000 -1.0000 0139505 1583287341.40 151.4056 59.9981 32.0000 1.9767 1.9771 417.2409 417.3474 0.0160 -1.0000 -1.0000 0139677 1583287341.50 151.4056 59.9981 32.0000 1.9769 1.9774 417.3399 417.4452 0.0159 -1.0000 -1.0000 0139755 1583287341.60 151.4056 59.9981 32.0000 1.9761 1.9765 417.3637 417.4693 0.0159 -1.0000 -1.0000 0139818 1583287341.70 151.4138 59.9981 32.0000 1.9763 1.9767 417.4004 417.5059 0.0159 -1.0000 -1.0000 0139880 1583287341.80 151.4311 59.9981 32.0000 1.9767 1.9771 417.2812 417.3876 0.0160 -1.0000 -1.0000 0139958 1583287341.90 151.4311 59.9981 32.0000 1.9771 1.9775 417.2224 417.3288 0.0161 -1.0000 -1.0000 0140021 1583287342.00 151.4311 59.9981 32.0000 1.9775 1.9779 417.1369 417.2440 0.0161 -1.0000 -1.0000 0140349 1583287342.10 151.4311 59.9981 32.0000 1.9774 1.9778 417.1558 417.2620 0.0160 -1.0000 -1.0000 0140427 1583287342.20 151.4311 59.9981 32.0000 1.9751 1.9755 417.3239 417.4297 0.0159 -1.0000 -1.0000 0140490 1583287342.30 151.4935 59.9981 32.0000 1.9771 1.9775 417.3745 417.4800 0.0159 -1.0000 -1.0000 0140552 1583287342.40 151.4935 59.9981 32.0000 1.9764 1.9768 417.4948 417.5992 0.0157 -1.0000 -1.0000 0140630 1583287342.50 151.4935 59.9981 32.0000 1.9775 1.9779 417.3225 417.4277 0.0159 -1.0000 -1.0000 0140974 1583287342.60 151.4935 59.9981 32.0000 1.9769 1.9773 417.1985 417.3033 0.0157 -1.0000 -1.0000 0141037 1583287342.70 151.4935 59.9981 32.0000 1.9776 1.9780 417.1001 417.2053 0.0159 -1.0000 -1.0000 0141115 1583287342.80 151.5060 59.9981 32.0000 1.9770 1.9774 417.1530 417.2594 0.0160 -1.0000 -1.0000 0141177 1583287342.90 151.5203 59.9981 32.0000 1.9762 1.9766 417.3000 417.4061 0.0159 -1.0000 -1.0000 0141240 1583287343.00 151.5203 59.9981 32.0000 1.9765 1.9769 417.3443 417.4516 0.0161 -1.0000 -1.0000 0141505 1583287343.10 151.5203 59.9981 32.0000 1.9761 1.9765 417.2969 417.4032 0.0159 -1.0000 -1.0000 0141568 1583287343.20 151.5203 59.9981 32.0000 1.9771 1.9775 417.3270 417.4320 0.0158 -1.0000 -1.0000 0141630 1583287343.30 151.5203 59.9981 32.0000 1.9772 1.9776 417.2613 417.3665 0.0158 -1.0000 -1.0000 0141693 1583287343.40 151.3803 59.9981 32.0000 1.9766 1.9770 417.2570 417.3626 0.0159 -1.0000 -1.0000 0141755 1583287343.50 151.3803 59.9981 32.0000 1.9758 1.9762 417.3278 417.4343 0.0160 -1.0000 -1.0000 0141958 1583287343.60 151.3803 59.9981 32.0000 1.9759 1.9763 417.2555 417.3611 0.0162 -1.0000 -1.0000 0142021 1583287343.70 151.3803 59.9981 32.0000 1.9766 1.9770 417.2182 417.3236 0.0159 -1.0000 -1.0000 0142083 1583287343.80 151.3803 59.9981 32.0000 1.9783 1.9787 417.1910 417.2971 0.0160 -1.0000 -1.0000 0142161 1583287343.90 151.4347 59.9981 32.0000 1.9776 1.9780 417.1178 417.2239 0.0160 -1.0000 -1.0000 0142224 1583287344.00 151.4435 59.9981 32.0000 1.9778 1.9782 417.1431 417.2492 0.0159 -1.0000 -1.0000 0142396 1583287344.10 151.4435 59.9981 32.0000 1.9766 1.9770 417.3013 417.4072 0.0160 -1.0000 -1.0000 0142474 1583287344.20 151.4435 59.9981 32.0000 1.9771 1.9775 417.3817 417.4880 0.0160 -1.0000 -1.0000 0142536 1583287344.30 151.4435 59.9981 32.0000 1.9765 1.9769 417.3392 417.4458 0.0160 -1.0000 -1.0000 0142599 1583287344.40 151.4435 59.9981 32.0000 1.9762 1.9766 417.3384 417.4442 0.0159 -1.0000 -1.0000 0142677 1583287344.50 151.4726 59.9981 32.0000 1.9773 1.9777 417.1127 417.2179 0.0158 -1.0000 -1.0000 0142912 1583287344.60 151.4726 59.9981 32.0000 1.9776 1.9781 417.2302 417.3361 0.0160 -1.0000 -1.0000 0142974 1583287344.70 151.4726 59.9981 32.0000 1.9777 1.9781 417.1371 417.2421 0.0159 -1.0000 -1.0000 0143037 1583287344.80 151.4726 59.9981 32.0000 1.9760 1.9764 417.2938 417.3990 0.0159 -1.0000 -1.0000 0143099 1583287344.90 151.4726 59.9981 32.0000 1.9764 1.9768 417.2957 417.4026 0.0162 -1.0000 -1.0000 0143161 1583287345.00 151.4726 59.9981 32.0000 1.9764 1.9768 417.2929 417.3989 0.0159 -1.0000 -1.0000 0143271 1583287345.10 151.5051 59.9982 32.0000 1.9772 1.9776 417.2137 417.3186 0.0158 -1.0000 -1.0000 0143333 1583287345.20 151.5051 59.9982 32.0000 1.9774 1.9778 417.2241 417.3304 0.0161 -1.0000 -1.0000 0143412 1583287345.30 151.5051 59.9982 32.0000 1.9772 1.9776 417.0141 417.1210 0.0160 -1.0000 -1.0000 0143474 1583287345.40 151.5051 59.9982 32.0000 1.9772 1.9776 417.1881 417.2941 0.0159 -1.0000 -1.0000 0143537 1583287345.50 151.5051 59.9982 32.0000 1.9756 1.9760 417.2297 417.3353 0.0159 -1.0000 -1.0000 0144021 1583287345.60 151.4731 59.9982 32.0000 1.9765 1.9769 417.2270 417.3325 0.0159 -1.0000 -1.0000 0144083 1583287345.70 151.4671 59.9982 32.0000 1.9761 1.9765 417.2592 417.3651 0.0159 -1.0000 -1.0000 0144146 1583287345.80 151.4671 59.9982 32.0000 1.9766 1.9770 417.2215 417.3278 0.0160 -1.0000 -1.0000 0144224 1583287345.90 151.4671 59.9982 32.0000 1.9774 1.9778 417.1930 417.2991 0.0160 -1.0000 -1.0000 0144271 1583287346.00 151.4671 59.9982 32.0000 1.9769 1.9773 417.1484 417.2543 0.0159 -1.0000 -1.0000 0144521 1583287346.10 151.4671 59.9982 32.0000 1.9762 1.9766 417.1839 417.2888 0.0158 -1.0000 -1.0000 0144599 1583287346.20 151.4557 59.9982 32.0000 1.9761 1.9765 417.2259 417.3322 0.0160 -1.0000 -1.0000 0144661 1583287346.30 151.4557 59.9982 32.0000 1.9766 1.9770 417.3747 417.4801 0.0159 -1.0000 -1.0000 0144740 1583287346.40 151.4557 59.9982 32.0000 1.9770 1.9774 417.2370 417.3427 0.0159 -1.0000 -1.0000 0144818 1583287346.50 151.4557 59.9982 32.0000 1.9779 1.9783 417.1514 417.2570 0.0159 -1.0000 -1.0000 0144880 1583287346.60 151.4557 59.9982 32.0000 1.9771 1.9775 417.2018 417.3077 0.0159 -1.0000 -1.0000 0144943 1583287346.70 151.4170 59.9982 32.0000 1.9767 1.9771 417.2687 417.3739 0.0159 -1.0000 -1.0000 0145021 1583287346.80 151.4170 59.9982 32.0000 1.9761 1.9765 417.4394 417.5456 0.0159 -1.0000 -1.0000 0145083 1583287346.90 151.4170 59.9982 32.0000 1.9762 1.9766 417.2865 417.3934 0.0160 -1.0000 -1.0000 0145161 1583287347.00 151.4170 59.9982 32.0000 1.9769 1.9773 417.2067 417.3111 0.0157 -1.0000 -1.0000 0145240 1583287347.10 151.4170 59.9982 32.0000 1.9771 1.9775 417.2177 417.3240 0.0160 -1.0000 -1.0000 0145459 1583287347.20 151.4952 59.9982 32.0000 1.9772 1.9776 417.2903 417.3966 0.0159 -1.0000 -1.0000 0145537 1583287347.30 151.5461 59.9982 32.0000 1.9768 1.9772 417.3551 417.4619 0.0160 -1.0000 -1.0000 0145599 1583287347.40 151.5461 59.9982 32.0000 1.9762 1.9767 417.4444 417.5502 0.0159 -1.0000 -1.0000 0145677 1583287347.50 151.5461 59.9982 32.0000 1.9776 1.9781 417.3021 417.4072 0.0157 -1.0000 -1.0000 0145755 1583287347.60 151.5461 59.9982 32.0000 1.9772 1.9776 417.2882 417.3934 0.0159 -1.0000 -1.0000 0145818 1583287347.70 151.5461 59.9982 32.0000 1.9773 1.9777 417.1923 417.2986 0.0160 -1.0000 -1.0000 0145880 1583287347.80 151.5183 59.9982 32.0000 1.9776 1.9781 417.1447 417.2505 0.0159 -1.0000 -1.0000 0145958 1583287347.90 151.5175 59.9982 32.0000 1.9764 1.9768 417.3297 417.4357 0.0159 -1.0000 -1.0000 0146021 1583287348.00 151.5175 59.9982 32.0000 1.9765 1.9769 417.3742 417.4792 0.0158 -1.0000 -1.0000 0146083 1583287348.10 151.5175 59.9982 32.0000 1.9769 1.9773 417.2531 417.3585 0.0158 -1.0000 -1.0000 0146427 1583287348.20 151.5175 59.9982 32.0000 1.9768 1.9772 417.1096 417.2148 0.0160 -1.0000 -1.0000 0146490 1583287348.30 151.5175 59.9982 32.0000 1.9779 1.9783 417.1073 417.2128 0.0159 -1.0000 -1.0000 0146552 1583287348.40 151.5234 59.9982 32.0000 1.9772 1.9776 417.1584 417.2642 0.0159 -1.0000 -1.0000 0146630 1583287348.50 151.5234 59.9982 32.0000 1.9764 1.9768 417.3137 417.4190 0.0158 -1.0000 -1.0000 0146693 1583287348.60 151.5234 59.9982 32.0000 1.9764 1.9768 417.3170 417.4224 0.0159 -1.0000 -1.0000 0147021 1583287348.70 151.5234 59.9982 32.0000 1.9771 1.9775 417.3178 417.4238 0.0159 -1.0000 -1.0000 0147099 1583287348.80 151.5234 59.9982 32.0000 1.9770 1.9774 417.2355 417.3415 0.0160 -1.0000 -1.0000 0147161 1583287348.90 151.4214 59.9982 32.0000 1.9774 1.9778 417.1519 417.2585 0.0160 -1.0000 -1.0000 0147224 1583287349.00 151.4214 59.9982 32.0000 1.9775 1.9779 417.1483 417.2543 0.0159 -1.0000 -1.0000 0147286 1583287349.10 151.4214 59.9982 32.0000 1.9769 1.9773 417.3188 417.4241 0.0159 -1.0000 -1.0000 0147427 1583287349.20 151.4214 59.9982 32.0000 1.9763 1.9767 417.3286 417.4347 0.0160 -1.0000 -1.0000 0147505 1583287349.30 151.4214 59.9982 32.0000 1.9771 1.9775 417.2848 417.3903 0.0159 -1.0000 -1.0000 0147568 1583287349.40 151.4403 59.9982 32.0000 1.9782 1.9786 417.1749 417.2811 0.0160 -1.0000 -1.0000 0147630 1583287349.50 151.4517 59.9982 32.0000 1.9783 1.9787 417.1197 417.2256 0.0158 -1.0000 -1.0000 0147693 1583287349.60 151.4517 59.9982 32.0000 1.9771 1.9775 417.2094 417.3156 0.0160 -1.0000 -1.0000 0147755 1583287349.70 151.4517 59.9982 32.0000 1.9762 1.9767 417.3174 417.4225 0.0159 -1.0000 -1.0000 0147896 1583287349.80 151.4517 59.9982 32.0000 1.9769 1.9773 417.3458 417.4518 0.0159 -1.0000 -1.0000 0147974 1583287349.90 151.4517 59.9982 32.0000 1.9770 1.9774 417.2240 417.3305 0.0161 -1.0000 -1.0000 0148036 1583287350.00 151.4920 59.9991 32.0000 1.9775 1.9779 417.1762 417.2820 0.0159 -1.0000 -1.0000 0148099 1583287350.10 151.4920 59.9991 32.0000 1.9781 1.9785 417.1910 417.2967 0.0159 -1.0000 -1.0000 0148161 1583287350.20 151.4920 59.9991 32.0000 1.9773 1.9777 417.2889 417.3950 0.0160 -1.0000 -1.0000 0148505 1583287350.30 151.4920 59.9991 32.0000 1.9760 1.9764 417.3332 417.4382 0.0158 -1.0000 -1.0000 0148568 1583287350.40 151.4920 59.9991 32.0000 1.9763 1.9767 417.3268 417.4321 0.0158 -1.0000 -1.0000 0148630 1583287350.50 151.4920 59.9991 32.0000 1.9765 1.9769 417.2490 417.3541 0.0158 -1.0000 -1.0000 0148693 1583287350.60 151.5001 59.9991 32.0000 1.9776 1.9780 417.1452 417.2512 0.0159 -1.0000 -1.0000 0148755 1583287350.70 151.5643 59.9991 32.0000 1.9778 1.9782 417.0979 417.2029 0.0158 -1.0000 -1.0000 0149005 1583287350.80 151.5643 59.9991 32.0000 1.9773 1.9777 417.1345 417.2399 0.0159 -1.0000 -1.0000 0149068 1583287350.90 151.5643 59.9991 32.0000 1.9772 1.9776 417.2659 417.3704 0.0157 -1.0000 -1.0000 0149130 1583287351.00 151.5643 59.9991 32.0000 1.9765 1.9769 417.3317 417.4380 0.0159 -1.0000 -1.0000 0149209 1583287351.10 151.5643 59.9991 32.0000 1.9757 1.9761 417.2402 417.3455 0.0158 -1.0000 -1.0000 0149271 1583287351.20 151.4601 59.9991 32.0000 1.9768 1.9772 417.2006 417.3051 0.0157 -1.0000 -1.0000 0149474 1583287351.30 151.4601 59.9991 32.0000 1.9779 1.9783 417.0614 417.1667 0.0158 -1.0000 -1.0000 0149537 1583287351.40 151.4601 59.9991 32.0000 1.9770 1.9774 417.1509 417.2558 0.0158 -1.0000 -1.0000 0149599 1583287351.50 151.4601 59.9991 32.0000 1.9755 1.9759 417.3323 417.4376 0.0159 -1.0000 -1.0000 0149677 1583287351.60 151.4601 59.9991 32.0000 1.9766 1.9770 417.3955 417.5011 0.0159 -1.0000 -1.0000 0149740 1583287351.70 151.4433 59.9991 32.0000 1.9769 1.9773 417.3146 417.4208 0.0160 -1.0000 -1.0000 0149802 1583287351.80 151.4157 59.9991 32.0000 1.9777 1.9781 417.1696 417.2756 0.0159 -1.0000 -1.0000 0149880 1583287351.90 151.4157 59.9991 32.0000 1.9775 1.9779 417.0873 417.1921 0.0157 -1.0000 -1.0000 0149943 1583287352.00 151.4157 59.9991 32.0000 1.9776 1.9780 417.1678 417.2738 0.0160 -1.0000 -1.0000 0150021 1583287352.10 151.4157 59.9991 32.0000 1.9774 1.9778 417.2607 417.3672 0.0160 -1.0000 -1.0000 0150099 1583287352.20 151.4157 59.9991 32.0000 1.9769 1.9773 417.2947 417.4012 0.0160 -1.0000 -1.0000 0150193 1583287352.30 151.4657 59.9991 32.0000 1.9769 1.9773 417.2511 417.3567 0.0159 -1.0000 -1.0000 0150255 1583287352.40 151.4657 59.9991 32.0000 1.9769 1.9774 417.2393 417.3455 0.0160 -1.0000 -1.0000 0150333 1583287352.50 151.4657 59.9991 32.0000 1.9771 1.9776 417.1881 417.2938 0.0159 -1.0000 -1.0000 0150396 1583287352.60 151.4657 59.9991 32.0000 1.9768 1.9772 417.1473 417.2526 0.0159 -1.0000 -1.0000 0150458 1583287352.70 151.4657 59.9991 32.0000 1.9761 1.9765 417.2755 417.3804 0.0158 -1.0000 -1.0000 0151412 1583287352.80 151.4657 59.9991 32.0000 1.9768 1.9772 417.3787 417.4844 0.0159 -1.0000 -1.0000 0151490 1583287352.90 151.5503 59.9991 32.0000 1.9777 1.9781 417.3160 417.4211 0.0158 -1.0000 -1.0000 0151552 1583287353.00 151.5503 59.9991 32.0000 1.9779 1.9783 417.0786 417.1840 0.0159 -1.0000 -1.0000 0151615 1583287353.10 151.5503 59.9991 32.0000 1.9770 1.9774 417.1872 417.2916 0.0158 -1.0000 -1.0000 0151693 1583287353.20 151.5503 59.9991 32.0000 1.9760 1.9764 417.3777 417.4836 0.0159 -1.0000 -1.0000 0151755 1583287353.30 151.5503 59.9991 32.0000 1.9766 1.9771 417.2940 417.3993 0.0158 -1.0000 -1.0000 0151818 1583287353.40 151.5218 59.9991 32.0000 1.9764 1.9768 417.2268 417.3327 0.0159 -1.0000 -1.0000 0151880 1583287353.50 151.4919 59.9991 32.0000 1.9767 1.9772 417.2430 417.3486 0.0159 -1.0000 -1.0000 0151958 1583287353.60 151.4919 59.9991 32.0000 1.9772 1.9776 417.1555 417.2608 0.0158 -1.0000 -1.0000 0152021 1583287353.70 151.4919 59.9991 32.0000 1.9767 1.9772 417.2146 417.3194 0.0157 -1.0000 -1.0000 0152083 1583287353.80 151.4919 59.9991 32.0000 1.9767 1.9771 417.2884 417.3937 0.0159 -1.0000 -1.0000 0152146 1583287353.90 151.4919 59.9991 32.0000 1.9769 1.9773 417.2910 417.3964 0.0158 -1.0000 -1.0000 0152224 1583287354.00 151.4434 59.9991 32.0000 1.9764 1.9768 417.2866 417.3920 0.0159 -1.0000 -1.0000 0152271 1583287354.10 151.4434 59.9991 32.0000 1.9775 1.9779 417.1795 417.2853 0.0159 -1.0000 -1.0000 0152349 1583287354.20 151.4434 59.9991 32.0000 1.9778 1.9782 417.0818 417.1874 0.0158 -1.0000 -1.0000 0152411 1583287354.30 151.4434 59.9991 32.0000 1.9772 1.9777 417.1368 417.2427 0.0160 -1.0000 -1.0000 0152474 1583287354.40 151.4434 59.9991 32.0000 1.9770 1.9774 417.2638 417.3690 0.0158 -1.0000 -1.0000 0152552 1583287354.50 151.4474 59.9991 32.0000 1.9767 1.9771 417.4069 417.5130 0.0158 -1.0000 -1.0000 0152615 1583287354.60 151.4478 59.9991 32.0000 1.9769 1.9773 417.2770 417.3819 0.0159 -1.0000 -1.0000 0152677 1583287354.70 151.4478 59.9991 32.0000 1.9769 1.9773 417.2195 417.3253 0.0159 -1.0000 -1.0000 0152771 1583287354.80 151.4478 59.9991 32.0000 1.9773 1.9777 417.1851 417.2904 0.0158 -1.0000 -1.0000 0152943 1583287354.90 151.4478 59.9991 32.0000 1.9767 1.9771 417.2818 417.3874 0.0159 -1.0000 -1.0000 0153005 1583287355.00 151.4510 59.9991 32.0000 1.9760 1.9764 417.3522 417.4575 0.0158 -1.0000 -1.0000 0153083 1583287355.10 151.5841 59.9983 32.0000 1.9763 1.9767 417.3702 417.4757 0.0159 -1.0000 -1.0000 0153146 1583287355.20 151.5841 59.9983 32.0000 1.9769 1.9774 417.2736 417.3791 0.0159 -1.0000 -1.0000 0153209 1583287355.30 151.5841 59.9983 32.0000 1.9776 1.9780 417.1986 417.3040 0.0159 -1.0000 -1.0000 0153443 1583287355.40 151.5841 59.9983 32.0000 1.9772 1.9776 417.1290 417.2352 0.0160 -1.0000 -1.0000 0153521 1583287355.50 151.5841 59.9983 32.0000 1.9777 1.9781 417.1702 417.2762 0.0159 -1.0000 -1.0000 0153599 1583287355.60 151.5425 59.9983 32.0000 1.9770 1.9774 417.2471 417.3524 0.0158 -1.0000 -1.0000 0153646 1583287355.70 151.5422 59.9983 32.0000 1.9766 1.9770 417.3107 417.4163 0.0159 -1.0000 -1.0000 0153708 1583287355.80 151.5422 59.9983 32.0000 1.9763 1.9768 417.3837 417.4895 0.0159 -1.0000 -1.0000 0153958 1583287355.90 151.5422 59.9983 32.0000 1.9760 1.9764 417.3441 417.4498 0.0159 -1.0000 -1.0000 0154021 1583287356.00 151.5422 59.9983 32.0000 1.9766 1.9770 417.2190 417.3239 0.0158 -1.0000 -1.0000 0154083 1583287356.10 151.5317 59.9983 32.0000 1.9770 1.9774 417.0884 417.1937 0.0159 -1.0000 -1.0000 0154161 1583287356.20 151.5256 59.9983 32.0000 1.9773 1.9777 417.2839 417.3886 0.0157 -1.0000 -1.0000 0154224 1583287356.30 151.5256 59.9983 32.0000 1.9781 1.9785 417.3220 417.4267 0.0158 -1.0000 -1.0000 0154912 1583287356.40 151.5256 59.9983 32.0000 1.9768 1.9772 417.4238 417.5296 0.0159 -1.0000 -1.0000 0154990 1583287356.50 151.5256 59.9983 32.0000 1.9767 1.9771 417.3825 417.4884 0.0159 -1.0000 -1.0000 0155052 1583287356.60 151.5256 59.9983 32.0000 1.9772 1.9776 417.3761 417.4818 0.0159 -1.0000 -1.0000 0155130 1583287356.70 151.5517 59.9983 32.0000 1.9776 1.9780 417.2624 417.3688 0.0160 -1.0000 -1.0000 0155209 1583287356.80 151.5517 59.9983 32.0000 1.9776 1.9781 417.2889 417.3937 0.0158 -1.0000 -1.0000 0155271 1583287356.90 151.5517 59.9983 32.0000 1.9775 1.9779 417.2437 417.3494 0.0159 -1.0000 -1.0000 0155333 1583287357.00 151.5517 59.9983 32.0000 1.9774 1.9778 417.3912 417.4974 0.0160 -1.0000 -1.0000 0155412 1583287357.10 151.5517 59.9983 32.0000 1.9771 1.9776 417.3377 417.4432 0.0159 -1.0000 -1.0000 0155474 1583287357.20 151.6223 59.9983 32.0000 1.9783 1.9787 417.2618 417.3677 0.0159 -1.0000 -1.0000 0155537 1583287357.30 151.6223 59.9983 32.0000 1.9784 1.9788 417.1873 417.2926 0.0158 -1.0000 -1.0000 0155693 1583287357.40 151.6223 59.9983 32.0000 1.9775 1.9779 417.2330 417.3379 0.0158 -1.0000 -1.0000 0155755 1583287357.50 151.6223 59.9983 32.0000 1.9773 1.9777 417.3184 417.4231 0.0158 -1.0000 -1.0000 0155833 1583287357.60 151.6223 59.9983 32.0000 1.9774 1.9778 417.4379 417.5437 0.0160 -1.0000 -1.0000 0155896 1583287357.70 151.6249 59.9983 32.0000 1.9776 1.9780 417.4984 417.6050 0.0160 -1.0000 -1.0000 0155958 1583287357.80 151.6512 59.9983 32.0000 1.9778 1.9782 417.3893 417.4943 0.0158 -1.0000 -1.0000 0156036 1583287357.90 151.6512 59.9983 32.0000 1.9778 1.9782 417.3104 417.4162 0.0159 -1.0000 -1.0000 0156240 1583287358.00 151.6512 59.9983 32.0000 1.9778 1.9782 417.1633 417.2682 0.0157 -1.0000 -1.0000 0156302 1583287358.10 151.6512 59.9983 32.0000 1.9768 1.9773 417.1229 417.2279 0.0158 -1.0000 -1.0000 0156365 1583287358.20 151.6512 59.9983 32.0000 1.9775 1.9779 417.2114 417.3165 0.0158 -1.0000 -1.0000 0156427 1583287358.30 151.5986 59.9983 32.0000 1.9781 1.9785 417.2834 417.3883 0.0158 -1.0000 -1.0000 0156490 1583287358.40 151.5922 59.9983 32.0000 1.9773 1.9777 417.3260 417.4312 0.0158 -1.0000 -1.0000 0156693 1583287358.50 151.5922 59.9983 32.0000 1.9777 1.9781 417.2512 417.3567 0.0159 -1.0000 -1.0000 0156755 1583287358.60 151.5922 59.9983 32.0000 1.9778 1.9782 417.1676 417.2732 0.0159 -1.0000 -1.0000 0156818 1583287358.70 151.5922 59.9983 32.0000 1.9777 1.9781 417.2730 417.3790 0.0160 -1.0000 -1.0000 0156896 1583287358.80 151.5732 59.9983 32.0000 1.9778 1.9782 417.2700 417.3755 0.0158 -1.0000 -1.0000 0156959 1583287358.90 151.4932 59.9983 32.0000 1.9766 1.9770 417.2614 417.3664 0.0158 -1.0000 -1.0000 0157161 1583287359.00 151.4932 59.9983 32.0000 1.9767 1.9771 417.4007 417.5060 0.0158 -1.0000 -1.0000 0157240 1583287359.10 151.4932 59.9983 32.0000 1.9772 1.9776 417.2709 417.3754 0.0158 -1.0000 -1.0000 0157302 1583287359.20 151.4932 59.9983 32.0000 1.9777 1.9781 417.1923 417.2985 0.0160 -1.0000 -1.0000 0157380 1583287359.30 151.4932 59.9983 32.0000 1.9782 1.9786 417.2153 417.3207 0.0158 -1.0000 -1.0000 0157443 1583287359.40 151.5408 59.9983 32.0000 1.9779 1.9783 417.2913 417.3972 0.0159 -1.0000 -1.0000 0157677 1583287359.50 151.5470 59.9983 32.0000 1.9776 1.9780 417.3888 417.4946 0.0159 -1.0000 -1.0000 0157755 1583287359.60 151.5470 59.9983 32.0000 1.9772 1.9776 417.3940 417.5000 0.0159 -1.0000 -1.0000 0157818 1583287359.70 151.5470 59.9983 32.0000 1.9783 1.9787 417.3259 417.4310 0.0158 -1.0000 -1.0000 0157880 1583287359.80 151.5470 59.9983 32.0000 1.9784 1.9789 417.2176 417.3229 0.0159 -1.0000 -1.0000 0157958 1583287359.90 151.5490 59.9983 32.0000 1.9773 1.9777 417.2527 417.3587 0.0159 -1.0000 -1.0000 0158427 1583287360.00 151.5764 59.9981 32.0000 1.9774 1.9778 417.4380 417.5436 0.0158 -1.0000 -1.0000 0158490 1583287360.10 151.5764 59.9981 32.0000 1.9771 1.9775 417.5303 417.6355 0.0159 -1.0000 -1.0000 0158568 1583287360.20 151.5764 59.9981 32.0000 1.9771 1.9776 417.3045 417.4104 0.0159 -1.0000 -1.0000 0158630 1583287360.30 151.5764 59.9981 32.0000 1.9778 1.9783 417.2125 417.3170 0.0157 -1.0000 -1.0000 0158693 1583287360.40 151.5764 59.9981 32.0000 1.9780 1.9784 417.1396 417.2448 0.0159 -1.0000 -1.0000 0158771 1583287360.50 151.6194 59.9981 32.0000 1.9773 1.9777 417.0729 417.1788 0.0159 -1.0000 -1.0000 0158833 1583287360.60 151.6194 59.9981 32.0000 1.9770 1.9774 417.3513 417.4566 0.0159 -1.0000 -1.0000 0158896 1583287360.70 151.6194 59.9981 32.0000 1.9769 1.9773 417.3787 417.4838 0.0158 -1.0000 -1.0000 0158974 1583287360.80 151.6194 59.9981 32.0000 1.9776 1.9780 417.2849 417.3905 0.0159 -1.0000 -1.0000 0159037 1583287360.90 151.6194 59.9981 32.0000 1.9781 1.9785 417.1742 417.2797 0.0158 -1.0000 -1.0000 0159099 1583287361.00 151.5892 59.9981 32.0000 1.9767 1.9771 417.2109 417.3158 0.0159 -1.0000 -1.0000 0159161 1583287361.10 151.5706 59.9981 32.0000 1.9764 1.9768 417.3084 417.4141 0.0159 -1.0000 -1.0000 0159224 1583287361.20 151.5706 59.9981 32.0000 1.9768 1.9772 417.3874 417.4923 0.0159 -1.0000 -1.0000 0159302 1583287361.30 151.5706 59.9981 32.0000 1.9770 1.9774 417.3541 417.4603 0.0159 -1.0000 -1.0000 0159365 1583287361.40 151.5706 59.9981 32.0000 1.9776 1.9780 417.2742 417.3799 0.0159 -1.0000 -1.0000 0159427 1583287361.50 151.5706 59.9981 32.0000 1.9780 1.9784 417.2090 417.3146 0.0159 -1.0000 -1.0000 0159677 1583287361.60 151.5856 59.9981 32.0000 1.9779 1.9783 417.2334 417.3391 0.0159 -1.0000 -1.0000 0159740 1583287361.70 151.5856 59.9981 32.0000 1.9782 1.9786 417.1850 417.2907 0.0159 -1.0000 -1.0000 0159802 1583287361.80 151.5856 59.9981 32.0000 1.9774 1.9779 417.2845 417.3899 0.0158 -1.0000 -1.0000 0159880 1583287361.90 151.5856 59.9981 32.0000 1.9778 1.9782 417.2977 417.4026 0.0158 -1.0000 -1.0000 0159943 1583287362.00 151.5856 59.9981 32.0000 1.9769 1.9773 417.3224 417.4276 0.0158 -1.0000 -1.0000 0200411 1583287362.10 151.5348 59.9981 32.0000 1.9778 1.9782 417.2291 417.3333 0.0157 -1.0000 -1.0000 0200490 1583287362.20 151.5348 59.9981 32.0000 1.9777 1.9781 417.1274 417.2333 0.0159 -1.0000 -1.0000 0200552 1583287362.30 151.5348 59.9981 32.0000 1.9773 1.9778 417.1783 417.2841 0.0159 -1.0000 -1.0000 0200615 1583287362.40 151.5348 59.9981 32.0000 1.9777 1.9781 417.3328 417.4387 0.0159 -1.0000 -1.0000 0200693 1583287362.50 151.5348 59.9981 32.0000 1.9779 1.9783 417.4148 417.5202 0.0158 -1.0000 -1.0000 0200755 1583287362.60 151.5348 59.9981 32.0000 1.9776 1.9780 417.3937 417.4984 0.0158 -1.0000 -1.0000 0200818 1583287362.70 151.5345 59.9981 32.0000 1.9775 1.9779 417.3167 417.4230 0.0160 -1.0000 -1.0000 0200896 1583287362.80 151.5345 59.9981 32.0000 1.9784 1.9788 417.1761 417.2821 0.0159 -1.0000 -1.0000 0200958 1583287362.90 151.5345 59.9981 32.0000 1.9778 1.9782 417.2794 417.3845 0.0159 -1.0000 -1.0000 0201021 1583287363.00 151.5345 59.9981 32.0000 1.9772 1.9777 417.4142 417.5201 0.0159 -1.0000 -1.0000 0201271 1583287363.10 151.5345 59.9981 32.0000 1.9777 1.9782 417.4019 417.5071 0.0158 -1.0000 -1.0000 0201333 1583287363.20 151.5890 59.9981 32.0000 1.9778 1.9782 417.3048 417.4105 0.0158 -1.0000 -1.0000 0201396 1583287363.30 151.5890 59.9981 32.0000 1.9779 1.9784 417.2748 417.3809 0.0159 -1.0000 -1.0000 0201458 1583287363.40 151.5890 59.9981 32.0000 1.9779 1.9783 417.2174 417.3231 0.0159 -1.0000 -1.0000 0201521 1583287363.50 151.5890 59.9981 32.0000 1.9768 1.9772 417.3131 417.4182 0.0158 -1.0000 -1.0000 0201724 1583287363.60 151.5890 59.9981 32.0000 1.9773 1.9777 417.3676 417.4728 0.0158 -1.0000 -1.0000 0201786 1583287363.70 151.5890 59.9981 32.0000 1.9773 1.9777 417.3790 417.4839 0.0158 -1.0000 -1.0000 0201849 1583287363.80 151.5890 59.9981 32.0000 1.9780 1.9784 417.2386 417.3439 0.0158 -1.0000 -1.0000 0201927 1583287363.90 151.6015 59.9981 32.0000 1.9777 1.9781 417.1950 417.3003 0.0158 -1.0000 -1.0000 0201990 1583287364.00 151.6015 59.9981 32.0000 1.9780 1.9784 417.1821 417.2876 0.0159 -1.0000 -1.0000 0202740 1583287364.10 151.6015 59.9981 32.0000 1.9767 1.9771 417.2503 417.3551 0.0157 -1.0000 -1.0000 0202818 1583287364.20 151.6015 59.9981 32.0000 1.9764 1.9768 417.5289 417.6338 0.0157 -1.0000 -1.0000 0202880 1583287364.30 151.6015 59.9981 32.0000 1.9768 1.9772 417.3104 417.4148 0.0157 -1.0000 -1.0000 0202943 1583287364.40 151.6017 59.9981 32.0000 1.9772 1.9776 417.2215 417.3265 0.0158 -1.0000 -1.0000 0203005 1583287364.50 151.6388 59.9981 32.0000 1.9778 1.9782 417.1734 417.2784 0.0158 -1.0000 -1.0000 0203068 1583287364.60 151.6388 59.9981 32.0000 1.9780 1.9785 417.2555 417.3613 0.0159 -1.0000 -1.0000 0203130 1583287364.70 151.6388 59.9981 32.0000 1.9771 1.9775 417.3280 417.4324 0.0157 -1.0000 -1.0000 0203209 1583287364.80 151.6388 59.9981 32.0000 1.9769 1.9774 417.4688 417.5734 0.0157 -1.0000 -1.0000 0203271 1583287364.90 151.6388 59.9981 32.0000 1.9770 1.9774 417.3974 417.5026 0.0158 -1.0000 -1.0000 0203333 1583287365.00 151.6048 59.9978 32.0000 1.9780 1.9784 417.2369 417.3422 0.0158 -1.0000 -1.0000 0203427 1583287365.10 151.5435 59.9972 32.0000 1.9774 1.9778 417.2283 417.3334 0.0158 -1.0000 -1.0000 0203490 1583287365.20 151.5435 59.9972 32.0000 1.9779 1.9783 417.2770 417.3825 0.0159 -1.0000 -1.0000 0203568 1583287365.30 151.5435 59.9972 32.0000 1.9770 1.9774 417.4063 417.5120 0.0159 -1.0000 -1.0000 0203630 1583287365.40 151.5435 59.9972 32.0000 1.9779 1.9783 417.4136 417.5194 0.0159 -1.0000 -1.0000 0203693 1583287365.50 151.5435 59.9972 32.0000 1.9771 1.9775 417.5070 417.6118 0.0157 -1.0000 -1.0000 0203771 1583287365.60 151.6392 59.9972 32.0000 1.9782 1.9786 417.4452 417.5494 0.0157 -1.0000 -1.0000 0203943 1583287365.70 151.6392 59.9972 32.0000 1.9780 1.9784 417.2727 417.3775 0.0158 -1.0000 -1.0000 0204005 1583287365.80 151.6392 59.9972 32.0000 1.9793 1.9798 417.2117 417.3165 0.0158 -1.0000 -1.0000 0204083 1583287365.90 151.6392 59.9972 32.0000 1.9792 1.9796 417.2883 417.3930 0.0157 -1.0000 -1.0000 0204146 1583287366.00 151.6392 59.9972 32.0000 1.9787 1.9791 417.3568 417.4613 0.0157 -1.0000 -1.0000 0204208 1583287366.10 151.6284 59.9972 32.0000 1.9772 1.9776 417.4224 417.5284 0.0159 -1.0000 -1.0000 0204286 1583287366.20 151.6170 59.9972 32.0000 1.9773 1.9777 417.4274 417.5322 0.0158 -1.0000 -1.0000 0204349 1583287366.30 151.6170 59.9972 32.0000 1.9774 1.9778 417.4385 417.5442 0.0159 -1.0000 -1.0000 0204411 1583287366.40 151.6170 59.9972 32.0000 1.9775 1.9779 417.2462 417.3520 0.0159 -1.0000 -1.0000 0204474 1583287366.50 151.6170 59.9972 32.0000 1.9780 1.9784 417.2024 417.3092 0.0159 -1.0000 -1.0000 0204536 1583287366.60 151.6170 59.9972 32.0000 1.9771 1.9775 417.1760 417.2801 0.0157 -1.0000 -1.0000 0204724 1583287366.70 151.5864 59.9972 32.0000 1.9767 1.9771 417.3441 417.4495 0.0159 -1.0000 -1.0000 0204786 1583287366.80 151.5864 59.9972 32.0000 1.9768 1.9772 417.3828 417.4881 0.0158 -1.0000 -1.0000 0204865 1583287366.90 151.5864 59.9972 32.0000 1.9768 1.9772 417.3693 417.4734 0.0157 -1.0000 -1.0000 0204927 1583287367.00 151.5864 59.9972 32.0000 1.9771 1.9775 417.2684 417.3730 0.0157 -1.0000 -1.0000 0204990 1583287367.10 151.5864 59.9972 32.0000 1.9776 1.9780 417.1592 417.2635 0.0157 -1.0000 -1.0000 0205177 1583287367.20 151.5835 59.9972 32.0000 1.9772 1.9777 417.2687 417.3739 0.0158 -1.0000 -1.0000 0205255 1583287367.30 151.5828 59.9972 32.0000 1.9770 1.9774 417.3633 417.4685 0.0158 -1.0000 -1.0000 0205318 1583287367.40 151.5828 59.9972 32.0000 1.9764 1.9769 417.3894 417.4944 0.0158 -1.0000 -1.0000 0205380 1583287367.50 151.5828 59.9972 32.0000 1.9764 1.9768 417.3405 417.4452 0.0157 -1.0000 -1.0000 0205458 1583287367.60 151.5828 59.9972 32.0000 1.9765 1.9769 417.2540 417.3590 0.0158 -1.0000 -1.0000 0205693 1583287367.70 151.5754 59.9972 32.0000 1.9772 1.9776 417.1935 417.2998 0.0160 -1.0000 -1.0000 0205740 1583287367.80 151.4908 59.9972 32.0000 1.9770 1.9774 417.2938 417.3994 0.0158 -1.0000 -1.0000 0205818 1583287367.90 151.4908 59.9972 32.0000 1.9771 1.9775 417.3771 417.4827 0.0159 -1.0000 -1.0000 0205880 1583287368.00 151.4908 59.9972 32.0000 1.9784 1.9788 417.1843 417.2895 0.0158 -1.0000 -1.0000 0205943 1583287368.10 151.4908 59.9972 32.0000 1.9777 1.9782 417.1320 417.2367 0.0158 -1.0000 -1.0000 0206865 1583287368.20 151.4908 59.9972 32.0000 1.9781 1.9785 417.2646 417.3699 0.0159 -1.0000 -1.0000 0206943 1583287368.30 151.5317 59.9972 32.0000 1.9773 1.9777 417.3273 417.4328 0.0159 -1.0000 -1.0000 0207005 1583287368.40 151.5317 59.9972 32.0000 1.9766 1.9771 417.3672 417.4719 0.0156 -1.0000 -1.0000 0207068 1583287368.50 151.5317 59.9972 32.0000 1.9769 1.9773 417.4378 417.5422 0.0157 -1.0000 -1.0000 0207146 1583287368.60 151.5317 59.9972 32.0000 1.9773 1.9777 417.3818 417.4859 0.0157 -1.0000 -1.0000 0207208 1583287368.70 151.5317 59.9972 32.0000 1.9777 1.9781 417.1990 417.3043 0.0159 -1.0000 -1.0000 0207271 1583287368.80 151.6267 59.9972 32.0000 1.9773 1.9777 417.2507 417.3558 0.0158 -1.0000 -1.0000 0207333 1583287368.90 151.6367 59.9972 32.0000 1.9765 1.9769 417.2834 417.3884 0.0158 -1.0000 -1.0000 0207396 1583287369.00 151.6367 59.9972 32.0000 1.9761 1.9766 417.3193 417.4248 0.0158 -1.0000 -1.0000 0207474 1583287369.10 151.6367 59.9972 32.0000 1.9767 1.9771 417.4464 417.5503 0.0156 -1.0000 -1.0000 0207537 1583287369.20 151.6367 59.9972 32.0000 1.9772 1.9776 417.4162 417.5222 0.0160 -1.0000 -1.0000 0207724 1583287369.30 151.6367 59.9972 32.0000 1.9779 1.9783 417.3075 417.4134 0.0159 -1.0000 -1.0000 0207786 1583287369.40 151.5968 59.9972 32.0000 1.9770 1.9774 417.3068 417.4122 0.0157 -1.0000 -1.0000 0207849 1583287369.50 151.5968 59.9972 32.0000 1.9771 1.9775 417.3402 417.4453 0.0158 -1.0000 -1.0000 0207927 1583287369.60 151.5968 59.9972 32.0000 1.9767 1.9771 417.3519 417.4571 0.0158 -1.0000 -1.0000 0207990 1583287369.70 151.5968 59.9972 32.0000 1.9766 1.9770 417.4037 417.5087 0.0158 -1.0000 -1.0000 0208052 1583287369.80 151.5968 59.9972 32.0000 1.9766 1.9770 417.3867 417.4921 0.0158 -1.0000 -1.0000 0208130 1583287369.90 151.5968 59.9972 32.0000 1.9773 1.9777 417.1219 417.2270 0.0158 -1.0000 -1.0000 0208193 1583287370.00 151.5288 59.9965 32.0000 1.9770 1.9774 417.2646 417.3700 0.0159 -1.0000 -1.0000 0208255 1583287370.10 151.5215 59.9965 32.0000 1.9766 1.9771 417.3335 417.4385 0.0158 -1.0000 -1.0000 0208318 1583287370.20 151.5215 59.9965 32.0000 1.9766 1.9770 417.4471 417.5519 0.0157 -1.0000 -1.0000 0208709 1583287370.30 151.5215 59.9965 32.0000 1.9763 1.9767 417.3575 417.4623 0.0158 -1.0000 -1.0000 0208771 1583287370.40 151.5215 59.9965 32.0000 1.9772 1.9776 417.3502 417.4558 0.0159 -1.0000 -1.0000 0208833 1583287370.50 151.5215 59.9965 32.0000 1.9768 1.9772 417.2000 417.3057 0.0159 -1.0000 -1.0000 0208896 1583287370.60 151.4731 59.9965 32.0000 1.9771 1.9776 417.2036 417.3092 0.0159 -1.0000 -1.0000 0208958 1583287370.70 151.4731 59.9965 32.0000 1.9779 1.9783 417.2304 417.3360 0.0159 -1.0000 -1.0000 0209037 1583287370.80 151.4731 59.9965 32.0000 1.9768 1.9772 417.3947 417.5001 0.0158 -1.0000 -1.0000 0209099 1583287370.90 151.4731 59.9965 32.0000 1.9764 1.9768 417.3969 417.5021 0.0159 -1.0000 -1.0000 0209161 1583287371.00 151.4731 59.9965 32.0000 1.9772 1.9776 417.3492 417.4541 0.0157 -1.0000 -1.0000 0209240 1583287371.10 151.4788 59.9965 32.0000 1.9785 1.9789 417.2102 417.3149 0.0158 -1.0000 -1.0000 0209302 1583287371.20 151.4788 59.9965 32.0000 1.9778 1.9782 417.3028 417.4088 0.0158 -1.0000 -1.0000 0209537 1583287371.30 151.4788 59.9965 32.0000 1.9774 1.9778 417.2416 417.3457 0.0157 -1.0000 -1.0000 0209599 1583287371.40 151.4788 59.9965 32.0000 1.9769 1.9773 417.5008 417.6064 0.0159 -1.0000 -1.0000 0209661 1583287371.50 151.4788 59.9965 32.0000 1.9771 1.9775 417.4517 417.5577 0.0159 -1.0000 -1.0000 0209740 1583287371.60 151.4788 59.9965 32.0000 1.9766 1.9770 417.4021 417.5071 0.0159 -1.0000 -1.0000 0209802 1583287371.70 151.4938 59.9965 32.0000 1.9775 1.9779 417.3307 417.4364 0.0158 -1.0000 -1.0000 0209865 1583287371.80 151.4938 59.9965 32.0000 1.9776 1.9781 417.1776 417.2821 0.0158 -1.0000 -1.0000 0210052 1583287371.90 151.4938 59.9965 32.0000 1.9764 1.9768 417.2259 417.3322 0.0159 -1.0000 -1.0000 0210115 1583287372.00 151.4938 59.9965 32.0000 1.9768 1.9772 417.3513 417.4569 0.0160 -1.0000 -1.0000 0210177 1583287372.10 151.4938 59.9965 32.0000 1.9765 1.9769 417.4514 417.5574 0.0159 -1.0000 -1.0000 0210255 1583287372.20 151.5225 59.9965 32.0000 1.9775 1.9779 417.3256 417.4308 0.0158 -1.0000 -1.0000 0210318 1583287372.30 151.5316 59.9965 32.0000 1.9785 1.9789 417.2040 417.3084 0.0157 -1.0000 -1.0000 0210693 1583287372.40 151.5316 59.9965 32.0000 1.9772 1.9776 417.1019 417.2074 0.0159 -1.0000 -1.0000 0210771 1583287372.50 151.5316 59.9965 32.0000 1.9767 1.9771 417.1359 417.2409 0.0158 -1.0000 -1.0000 0210833 1583287372.60 151.5316 59.9965 32.0000 1.9762 1.9766 417.3726 417.4776 0.0158 -1.0000 -1.0000 0210896 1583287372.70 151.5316 59.9965 32.0000 1.9761 1.9765 417.4223 417.5266 0.0156 -1.0000 -1.0000 0210958 1583287372.80 151.5645 59.9965 32.0000 1.9767 1.9771 417.3469 417.4521 0.0159 -1.0000 -1.0000 0211193 1583287372.90 151.5645 59.9965 32.0000 1.9768 1.9773 417.2734 417.3780 0.0157 -1.0000 -1.0000 0211256 1583287373.00 151.5645 59.9965 32.0000 1.9770 1.9774 417.2465 417.3512 0.0158 -1.0000 -1.0000 0211333 1583287373.10 151.5645 59.9965 32.0000 1.9769 1.9773 417.3197 417.4247 0.0158 -1.0000 -1.0000 0211380 1583287373.20 151.5645 59.9965 32.0000 1.9764 1.9769 417.5085 417.6140 0.0158 -1.0000 -1.0000 0211458 1583287373.30 151.5057 59.9965 32.0000 1.9772 1.9776 417.3798 417.4849 0.0158 -1.0000 -1.0000 0211802 1583287373.40 151.5037 59.9965 32.0000 1.9774 1.9778 417.2019 417.3073 0.0159 -1.0000 -1.0000 0211865 1583287373.50 151.5037 59.9965 32.0000 1.9778 1.9782 417.2117 417.3174 0.0159 -1.0000 -1.0000 0211927 1583287373.60 151.5037 59.9965 32.0000 1.9778 1.9782 417.2591 417.3644 0.0159 -1.0000 -1.0000 0211990 1583287373.70 151.5037 59.9965 32.0000 1.9760 1.9764 417.3217 417.4271 0.0159 -1.0000 -1.0000 0212052 1583287373.80 151.5004 59.9965 32.0000 1.9766 1.9770 417.3819 417.4869 0.0158 -1.0000 -1.0000 0212130 1583287373.90 151.4748 59.9965 32.0000 1.9771 1.9775 417.2759 417.3815 0.0158 -1.0000 -1.0000 0212193 1583287374.00 151.4748 59.9965 32.0000 1.9768 1.9772 417.3493 417.4548 0.0160 -1.0000 -1.0000 0212255 1583287374.10 151.4748 59.9965 32.0000 1.9784 1.9788 417.2578 417.3639 0.0159 -1.0000 -1.0000 0212333 1583287374.20 151.4748 59.9965 32.0000 1.9776 1.9781 417.3088 417.4136 0.0157 -1.0000 -1.0000 0212396 1583287374.30 151.4748 59.9965 32.0000 1.9767 1.9771 417.3504 417.4555 0.0158 -1.0000 -1.0000 0212490 1583287374.40 151.4704 59.9965 32.0000 1.9763 1.9767 417.4035 417.5088 0.0158 -1.0000 -1.0000 0212568 1583287374.50 151.4704 59.9965 32.0000 1.9769 1.9773 417.2886 417.3935 0.0158 -1.0000 -1.0000 0212630 1583287374.60 151.4704 59.9965 32.0000 1.9779 1.9784 417.2038 417.3095 0.0159 -1.0000 -1.0000 0212693 1583287374.70 151.4704 59.9965 32.0000 1.9780 1.9784 417.2554 417.3616 0.0159 -1.0000 -1.0000 0212771 1583287374.80 151.4704 59.9965 32.0000 1.9777 1.9781 417.4479 417.5526 0.0157 -1.0000 -1.0000 0213052 1583287374.90 151.5283 59.9959 32.0000 1.9770 1.9774 417.4857 417.5906 0.0158 -1.0000 -1.0000 0213115 1583287375.00 151.5656 59.9956 32.0000 1.9772 1.9776 417.4284 417.5339 0.0158 -1.0000 -1.0000 0213193 1583287375.10 151.5656 59.9956 32.0000 1.9778 1.9782 417.3802 417.4847 0.0157 -1.0000 -1.0000 0213255 1583287375.20 151.5656 59.9956 32.0000 1.9776 1.9780 417.2883 417.3928 0.0157 -1.0000 -1.0000 0213333 1583287375.30 151.5656 59.9956 32.0000 1.9775 1.9779 417.3082 417.4128 0.0158 -1.0000 -1.0000 0213396 1583287375.40 151.5656 59.9956 32.0000 1.9768 1.9772 417.3617 417.4671 0.0158 -1.0000 -1.0000 0213537 1583287375.50 151.5785 59.9956 32.0000 1.9767 1.9771 417.4529 417.5581 0.0158 -1.0000 -1.0000 0213599 1583287375.60 151.5785 59.9956 32.0000 1.9762 1.9766 417.4492 417.5538 0.0158 -1.0000 -1.0000 0213661 1583287375.70 151.5785 59.9956 32.0000 1.9780 1.9784 417.2722 417.3781 0.0159 -1.0000 -1.0000 0213740 1583287375.80 151.5785 59.9956 32.0000 1.9780 1.9784 417.2700 417.3751 0.0158 -1.0000 -1.0000 0213802 1583287375.90 151.5785 59.9956 32.0000 1.9780 1.9784 417.2228 417.3267 0.0157 -1.0000 -1.0000 0214036 1583287376.00 151.5760 59.9956 32.0000 1.9767 1.9771 417.3245 417.4295 0.0160 -1.0000 -1.0000 0214099 1583287376.10 151.5702 59.9956 32.0000 1.9770 1.9774 417.4666 417.5718 0.0158 -1.0000 -1.0000 0214161 1583287376.20 151.5702 59.9956 32.0000 1.9772 1.9776 417.4807 417.5863 0.0159 -1.0000 -1.0000 0214224 1583287376.30 151.5702 59.9956 32.0000 1.9775 1.9779 417.3213 417.4272 0.0159 -1.0000 -1.0000 0214286 1583287376.40 151.5702 59.9956 32.0000 1.9782 1.9786 417.2764 417.3817 0.0158 -1.0000 -1.0000 0214521 1583287376.50 151.5702 59.9956 32.0000 1.9779 1.9783 417.2549 417.3596 0.0158 -1.0000 -1.0000 0214583 1583287376.60 151.4707 59.9956 32.0000 1.9770 1.9775 417.3325 417.4387 0.0159 -1.0000 -1.0000 0214646 1583287376.70 151.4707 59.9956 32.0000 1.9770 1.9774 417.4786 417.5838 0.0157 -1.0000 -1.0000 0214724 1583287376.80 151.4707 59.9956 32.0000 1.9772 1.9776 417.3944 417.4991 0.0158 -1.0000 -1.0000 0214787 1583287376.90 151.4707 59.9956 32.0000 1.9780 1.9785 417.1841 417.2905 0.0160 -1.0000 -1.0000 0215693 1583287377.00 151.4707 59.9956 32.0000 1.9773 1.9777 417.2414 417.3465 0.0158 -1.0000 -1.0000 0215771 1583287377.10 151.4772 59.9956 32.0000 1.9770 1.9774 417.2894 417.3937 0.0156 -1.0000 -1.0000 0215833 1583287377.20 151.4790 59.9956 32.0000 1.9768 1.9772 417.4588 417.5637 0.0158 -1.0000 -1.0000 0215896 1583287377.30 151.4790 59.9956 32.0000 1.9771 1.9775 417.4259 417.5309 0.0158 -1.0000 -1.0000 0215974 1583287377.40 151.4790 59.9956 32.0000 1.9770 1.9774 417.4265 417.5318 0.0158 -1.0000 -1.0000 0216021 1583287377.50 151.4790 59.9956 32.0000 1.9768 1.9772 417.3695 417.4747 0.0158 -1.0000 -1.0000 0216099 1583287377.60 151.4790 59.9956 32.0000 1.9769 1.9773 417.1658 417.2705 0.0158 -1.0000 -1.0000 0216161 1583287377.70 151.4812 59.9956 32.0000 1.9775 1.9779 417.2264 417.3314 0.0157 -1.0000 -1.0000 0216224 1583287377.80 151.4812 59.9956 32.0000 1.9769 1.9773 417.2749 417.3793 0.0157 -1.0000 -1.0000 0216302 1583287377.90 151.4812 59.9956 32.0000 1.9765 1.9769 417.3789 417.4840 0.0158 -1.0000 -1.0000 0216365 1583287378.00 151.4812 59.9956 32.0000 1.9770 1.9774 417.4058 417.5107 0.0157 -1.0000 -1.0000 0216427 1583287378.10 151.4812 59.9956 32.0000 1.9768 1.9772 417.2284 417.3329 0.0158 -1.0000 -1.0000 0216490 1583287378.20 151.5559 59.9956 32.0000 1.9779 1.9783 417.2249 417.3293 0.0157 -1.0000 -1.0000 0216568 1583287378.30 151.5559 59.9956 32.0000 1.9772 1.9776 417.2743 417.3793 0.0159 -1.0000 -1.0000 0216630 1583287378.40 151.5559 59.9956 32.0000 1.9767 1.9771 417.3385 417.4443 0.0159 -1.0000 -1.0000 0216693 1583287378.50 151.5559 59.9956 32.0000 1.9764 1.9768 417.4428 417.5478 0.0158 -1.0000 -1.0000 0216755 1583287378.60 151.5559 59.9956 32.0000 1.9762 1.9766 417.4089 417.5142 0.0158 -1.0000 -1.0000 0216818 1583287378.70 151.5542 59.9956 32.0000 1.9758 1.9762 417.3994 417.5044 0.0158 -1.0000 -1.0000 0216896 1583287378.80 151.5475 59.9956 32.0000 1.9774 1.9778 417.1799 417.2851 0.0158 -1.0000 -1.0000 0216958 1583287378.90 151.5475 59.9956 32.0000 1.9776 1.9780 417.2414 417.3465 0.0158 -1.0000 -1.0000 0217021 1583287379.00 151.5475 59.9956 32.0000 1.9776 1.9781 417.1980 417.3035 0.0159 -1.0000 -1.0000 0217255 1583287379.10 151.5475 59.9956 32.0000 1.9769 1.9773 417.2864 417.3916 0.0158 -1.0000 -1.0000 0217333 1583287379.20 151.5475 59.9956 32.0000 1.9764 1.9768 417.3335 417.4386 0.0158 -1.0000 -1.0000 0217396 1583287379.30 151.4264 59.9956 32.0000 1.9768 1.9772 417.2426 417.3483 0.0159 -1.0000 -1.0000 0217458 1583287379.40 151.4264 59.9956 32.0000 1.9773 1.9777 417.2037 417.3084 0.0158 -1.0000 -1.0000 0217521 1583287379.50 151.4264 59.9956 32.0000 1.9771 1.9775 417.1984 417.3036 0.0159 -1.0000 -1.0000 0218036 1583287379.60 151.4264 59.9956 32.0000 1.9770 1.9774 417.2337 417.3385 0.0157 -1.0000 -1.0000 0218099 1583287379.70 151.4264 59.9956 32.0000 1.9766 1.9770 417.4364 417.5406 0.0157 -1.0000 -1.0000 0218161 1583287379.80 151.4264 59.9956 32.0000 1.9772 1.9776 417.4704 417.5765 0.0160 -1.0000 -1.0000 0218224 1583287379.90 151.4641 59.9953 32.0000 1.9773 1.9777 417.5228 417.6274 0.0158 -1.0000 -1.0000 0218286 1583287380.00 151.4641 59.9953 32.0000 1.9767 1.9771 417.4067 417.5122 0.0158 -1.0000 -1.0000 0218458 1583287380.10 151.4641 59.9953 32.0000 1.9775 1.9779 417.3657 417.4711 0.0159 -1.0000 -1.0000 0218536 1583287380.20 151.4641 59.9953 32.0000 1.9781 1.9785 417.2741 417.3800 0.0159 -1.0000 -1.0000 0218599 1583287380.30 151.4641 59.9953 32.0000 1.9773 1.9777 417.3913 417.4969 0.0159 -1.0000 -1.0000 0218661 1583287380.40 151.4641 59.9953 32.0000 1.9766 1.9770 417.4931 417.5990 0.0160 -1.0000 -1.0000 0218724 1583287380.50 151.5014 59.9953 32.0000 1.9763 1.9767 417.5568 417.6610 0.0157 -1.0000 -1.0000 0218787 1583287380.60 151.5014 59.9953 32.0000 1.9768 1.9773 417.4347 417.5396 0.0158 -1.0000 -1.0000 0218849 1583287380.70 151.5014 59.9953 32.0000 1.9774 1.9778 417.3393 417.4450 0.0159 -1.0000 -1.0000 0218927 1583287380.80 151.5014 59.9953 32.0000 1.9771 1.9775 417.3240 417.4286 0.0157 -1.0000 -1.0000 0218990 1583287380.90 151.5014 59.9953 32.0000 1.9769 1.9773 417.2604 417.3652 0.0158 -1.0000 -1.0000 0219052 1583287381.00 151.5487 59.9953 32.0000 1.9773 1.9777 417.3318 417.4363 0.0157 -1.0000 -1.0000 0219193 1583287381.10 151.5487 59.9953 32.0000 1.9766 1.9771 417.5001 417.6045 0.0157 -1.0000 -1.0000 0219255 1583287381.20 151.5487 59.9953 32.0000 1.9770 1.9774 417.5262 417.6320 0.0158 -1.0000 -1.0000 0219333 1583287381.30 151.5487 59.9953 32.0000 1.9767 1.9771 417.5220 417.6270 0.0158 -1.0000 -1.0000 0219396 1583287381.40 151.5487 59.9953 32.0000 1.9769 1.9773 417.3289 417.4351 0.0160 -1.0000 -1.0000 0219458 1583287381.50 151.5487 59.9953 32.0000 1.9773 1.9778 417.3033 417.4091 0.0159 -1.0000 -1.0000 0220255 1583287381.60 151.5483 59.9953 32.0000 1.9776 1.9780 417.3501 417.4551 0.0158 -1.0000 -1.0000 0220318 1583287381.70 151.5467 59.9953 32.0000 1.9766 1.9770 417.4036 417.5086 0.0158 -1.0000 -1.0000 0220380 1583287381.80 151.5467 59.9953 32.0000 1.9762 1.9766 417.5425 417.6494 0.0159 -1.0000 -1.0000 0220458 1583287381.90 151.5467 59.9953 32.0000 1.9766 1.9770 417.5395 417.6443 0.0158 -1.0000 -1.0000 0220521 1583287382.00 151.5467 59.9953 32.0000 1.9768 1.9772 417.3843 417.4907 0.0160 -1.0000 -1.0000 0220583 1583287382.10 151.5467 59.9953 32.0000 1.9771 1.9775 417.3580 417.4630 0.0158 -1.0000 -1.0000 0220646 1583287382.20 151.4539 59.9953 32.0000 1.9774 1.9778 417.3756 417.4811 0.0159 -1.0000 -1.0000 0220724 1583287382.30 151.4458 59.9953 32.0000 1.9764 1.9768 417.4541 417.5586 0.0156 -1.0000 -1.0000 0220771 1583287382.40 151.4458 59.9953 32.0000 1.9768 1.9772 417.4393 417.5441 0.0158 -1.0000 -1.0000 0220849 1583287382.50 151.4458 59.9953 32.0000 1.9759 1.9763 417.4352 417.5403 0.0159 -1.0000 -1.0000 0220912 1583287382.60 151.4458 59.9953 32.0000 1.9769 1.9773 417.2599 417.3656 0.0158 -1.0000 -1.0000 0220974 1583287382.70 151.4444 59.9953 32.0000 1.9773 1.9777 417.2478 417.3529 0.0158 -1.0000 -1.0000 0221052 1583287382.80 151.4337 59.9953 32.0000 1.9770 1.9774 417.3926 417.4977 0.0158 -1.0000 -1.0000 0221115 1583287382.90 151.4337 59.9953 32.0000 1.9766 1.9770 417.4645 417.5698 0.0159 -1.0000 -1.0000 0221177 1583287383.00 151.4337 59.9953 32.0000 1.9764 1.9768 417.4747 417.5803 0.0158 -1.0000 -1.0000 0221255 1583287383.10 151.4337 59.9953 32.0000 1.9760 1.9764 417.3513 417.4572 0.0159 -1.0000 -1.0000 0221427 1583287383.20 151.4337 59.9953 32.0000 1.9771 1.9775 417.3542 417.4587 0.0157 -1.0000 -1.0000 0221505 1583287383.30 151.4755 59.9953 32.0000 1.9778 1.9782 417.1746 417.2797 0.0159 -1.0000 -1.0000 0221568 1583287383.40 151.4755 59.9953 32.0000 1.9777 1.9781 417.1363 417.2411 0.0158 -1.0000 -1.0000 0221630 1583287383.50 151.4755 59.9953 32.0000 1.9769 1.9773 417.3074 417.4132 0.0159 -1.0000 -1.0000 0221708 1583287383.60 151.4755 59.9953 32.0000 1.9776 1.9781 417.3943 417.4995 0.0158 -1.0000 -1.0000 0221990 1583287383.70 151.4755 59.9953 32.0000 1.9775 1.9779 417.3598 417.4649 0.0158 -1.0000 -1.0000 0222052 1583287383.80 151.5035 59.9953 32.0000 1.9772 1.9776 417.3221 417.4274 0.0158 -1.0000 -1.0000 0222130 1583287383.90 151.5149 59.9953 32.0000 1.9778 1.9782 417.2024 417.3068 0.0157 -1.0000 -1.0000 0222193 1583287384.00 151.5149 59.9953 32.0000 1.9777 1.9781 417.2742 417.3792 0.0158 -1.0000 -1.0000 0222255 1583287384.10 151.5149 59.9953 32.0000 1.9767 1.9771 417.3509 417.4568 0.0159 -1.0000 -1.0000 0222521 1583287384.20 151.5149 59.9953 32.0000 1.9765 1.9769 417.5269 417.6316 0.0157 -1.0000 -1.0000 0222583 1583287384.30 151.5149 59.9953 32.0000 1.9769 1.9773 417.4169 417.5209 0.0156 -1.0000 -1.0000 0222646 1583287384.40 151.5425 59.9953 32.0000 1.9773 1.9777 417.4584 417.5637 0.0159 -1.0000 -1.0000 0222724 1583287384.50 151.5860 59.9953 32.0000 1.9773 1.9777 417.3144 417.4204 0.0159 -1.0000 -1.0000 0222787 1583287384.60 151.5860 59.9953 32.0000 1.9775 1.9779 417.2709 417.3755 0.0157 -1.0000 -1.0000 0222849 1583287384.70 151.5860 59.9953 32.0000 1.9772 1.9776 417.2271 417.3311 0.0157 -1.0000 -1.0000 0223037 1583287384.80 151.5860 59.9953 32.0000 1.9779 1.9783 417.2630 417.3685 0.0159 -1.0000 -1.0000 0223099 1583287384.90 151.5860 59.9953 32.0000 1.9764 1.9768 417.4322 417.5380 0.0159 -1.0000 -1.0000 0223161 1583287385.00 151.4111 59.9955 32.0000 1.9763 1.9767 417.4956 417.6012 0.0159 -1.0000 -1.0000 0223240 1583287385.10 151.4111 59.9955 32.0000 1.9764 1.9768 417.4527 417.5581 0.0158 -1.0000 -1.0000 0223302 1583287385.20 151.4111 59.9955 32.0000 1.9771 1.9775 417.2835 417.3882 0.0157 -1.0000 -1.0000 0223568 1583287385.30 151.4111 59.9955 32.0000 1.9777 1.9781 417.2990 417.4046 0.0159 -1.0000 -1.0000 0223630 1583287385.40 151.4111 59.9955 32.0000 1.9775 1.9779 417.3076 417.4135 0.0158 -1.0000 -1.0000 0223693 1583287385.50 151.4612 59.9955 32.0000 1.9775 1.9779 417.4121 417.5168 0.0158 -1.0000 -1.0000 0223755 1583287385.60 151.4612 59.9955 32.0000 1.9765 1.9769 417.4394 417.5453 0.0160 -1.0000 -1.0000 0223818 1583287385.70 151.4612 59.9955 32.0000 1.9769 1.9773 417.4600 417.5652 0.0158 -1.0000 -1.0000 0223958 1583287385.80 151.4612 59.9955 32.0000 1.9771 1.9775 417.3840 417.4893 0.0158 -1.0000 -1.0000 0224021 1583287385.90 151.4612 59.9955 32.0000 1.9778 1.9782 417.3110 417.4158 0.0157 -1.0000 -1.0000 0224083 1583287386.00 151.4748 59.9955 32.0000 1.9780 1.9785 417.3697 417.4736 0.0156 -1.0000 -1.0000 0224146 1583287386.10 151.5442 59.9955 32.0000 1.9773 1.9777 417.4982 417.6036 0.0158 -1.0000 -1.0000 0224224 1583287386.20 151.5442 59.9955 32.0000 1.9773 1.9777 417.4642 417.5681 0.0156 -1.0000 -1.0000 0225271 1583287386.30 151.5442 59.9955 32.0000 1.9771 1.9775 417.5121 417.6164 0.0157 -1.0000 -1.0000 0225334 1583287386.40 151.5442 59.9955 32.0000 1.9780 1.9784 417.3620 417.4672 0.0159 -1.0000 -1.0000 0225412 1583287386.50 151.5442 59.9955 32.0000 1.9779 1.9783 417.2806 417.3863 0.0159 -1.0000 -1.0000 0225474 1583287386.60 151.5442 59.9955 32.0000 1.9776 1.9780 417.2533 417.3582 0.0157 -1.0000 -1.0000 0225537 1583287386.70 151.5214 59.9955 32.0000 1.9771 1.9775 417.2745 417.3785 0.0157 -1.0000 -1.0000 0225599 1583287386.80 151.5214 59.9955 32.0000 1.9764 1.9768 417.4176 417.5227 0.0158 -1.0000 -1.0000 0225661 1583287386.90 151.5214 59.9955 32.0000 1.9762 1.9766 417.4335 417.5380 0.0157 -1.0000 -1.0000 0225724 1583287387.00 151.5214 59.9955 32.0000 1.9767 1.9771 417.3939 417.4985 0.0157 -1.0000 -1.0000 0225802 1583287387.10 151.5214 59.9955 32.0000 1.9770 1.9774 417.2923 417.3972 0.0158 -1.0000 -1.0000 0225865 1583287387.20 151.5240 59.9955 32.0000 1.9770 1.9774 417.2803 417.3850 0.0157 -1.0000 -1.0000 0226036 1583287387.30 151.5278 59.9955 32.0000 1.9773 1.9777 417.2788 417.3844 0.0159 -1.0000 -1.0000 0226099 1583287387.40 151.5278 59.9955 32.0000 1.9766 1.9770 417.3952 417.5002 0.0158 -1.0000 -1.0000 0226177 1583287387.50 151.5278 59.9955 32.0000 1.9763 1.9767 417.4053 417.5107 0.0159 -1.0000 -1.0000 0226240 1583287387.60 151.5278 59.9955 32.0000 1.9764 1.9768 417.3774 417.4823 0.0157 -1.0000 -1.0000 0226302 1583287387.70 151.5278 59.9955 32.0000 1.9770 1.9774 417.3081 417.4135 0.0159 -1.0000 -1.0000 0226365 1583287387.80 151.4109 59.9955 32.0000 1.9773 1.9778 417.2212 417.3264 0.0158 -1.0000 -1.0000 0226443 1583287387.90 151.4109 59.9955 32.0000 1.9768 1.9772 417.2661 417.3712 0.0158 -1.0000 -1.0000 0226521 1583287388.00 151.4109 59.9955 32.0000 1.9769 1.9773 417.2862 417.3906 0.0157 -1.0000 -1.0000 0226583 1583287388.10 151.4109 59.9955 32.0000 1.9765 1.9769 417.3683 417.4733 0.0158 -1.0000 -1.0000 0226661 1583287388.20 151.4109 59.9955 32.0000 1.9762 1.9766 417.5318 417.6382 0.0160 -1.0000 -1.0000 0226724 1583287388.30 151.4109 59.9955 32.0000 1.9764 1.9768 417.3787 417.4839 0.0158 -1.0000 -1.0000 0226787 1583287388.40 151.4109 59.9955 32.0000 1.9772 1.9776 417.2458 417.3502 0.0157 -1.0000 -1.0000 0226865 1583287388.50 151.4109 59.9955 32.0000 1.9775 1.9779 417.2765 417.3815 0.0158 -1.0000 -1.0000 0226927 1583287388.60 151.4109 59.9955 32.0000 1.9774 1.9778 417.4824 417.5876 0.0158 -1.0000 -1.0000 0226990 1583287388.70 151.4109 59.9955 32.0000 1.9773 1.9777 417.3831 417.4885 0.0159 -1.0000 -1.0000 0227287 1583287388.80 151.4109 59.9955 32.0000 1.9767 1.9772 417.4148 417.5208 0.0159 -1.0000 -1.0000 0227365 1583287388.90 151.4109 59.9955 32.0000 1.9776 1.9780 417.2814 417.3872 0.0159 -1.0000 -1.0000 0227427 1583287389.00 151.4468 59.9955 32.0000 1.9765 1.9769 417.2225 417.3277 0.0158 -1.0000 -1.0000 0227490 1583287389.10 151.4468 59.9955 32.0000 1.9760 1.9764 417.4397 417.5439 0.0157 -1.0000 -1.0000 0227552 1583287389.20 151.4468 59.9955 32.0000 1.9770 1.9774 417.4717 417.5769 0.0159 -1.0000 -1.0000 0227630 1583287389.30 151.4468 59.9955 32.0000 1.9763 1.9767 417.4406 417.5451 0.0157 -1.0000 -1.0000 0227865 1583287389.40 151.4468 59.9955 32.0000 1.9766 1.9770 417.3923 417.4977 0.0158 -1.0000 -1.0000 0227927 1583287389.50 151.4468 59.9955 32.0000 1.9777 1.9781 417.2333 417.3386 0.0158 -1.0000 -1.0000 0228005 1583287389.60 151.4845 59.9967 32.0000 1.9779 1.9783 417.3446 417.4499 0.0159 -1.0000 -1.0000 0228068 1583287389.70 151.4845 59.9967 32.0000 1.9767 1.9771 417.3108 417.4163 0.0158 -1.0000 -1.0000 0228130 1583287389.80 151.4845 59.9967 32.0000 1.9760 1.9764 417.3959 417.5007 0.0158 -1.0000 -1.0000 0228458 1583287389.90 151.4845 59.9967 32.0000 1.9763 1.9767 417.4124 417.5179 0.0159 -1.0000 -1.0000 0228521 1583287390.00 151.4845 59.9967 32.0000 1.9767 1.9771 417.2832 417.3896 0.0160 -1.0000 -1.0000 0228583 1583287390.10 151.4845 59.9967 32.0000 1.9768 1.9773 417.2342 417.3393 0.0158 -1.0000 -1.0000 0228646 1583287390.20 151.4845 59.9967 32.0000 1.9776 1.9780 417.2320 417.3377 0.0159 -1.0000 -1.0000 0228708 1583287390.30 151.4513 59.9967 32.0000 1.9761 1.9765 417.2884 417.3937 0.0158 -1.0000 -1.0000 0228771 1583287390.40 151.4513 59.9967 32.0000 1.9758 1.9762 417.3449 417.4502 0.0158 -1.0000 -1.0000 0228849 1583287390.50 151.4513 59.9967 32.0000 1.9765 1.9770 417.4341 417.5390 0.0158 -1.0000 -1.0000 0228927 1583287390.60 151.4513 59.9967 32.0000 1.9763 1.9767 417.3335 417.4381 0.0157 -1.0000 -1.0000 0228990 1583287390.70 151.4513 59.9967 32.0000 1.9770 1.9774 417.2577 417.3632 0.0159 -1.0000 -1.0000 0229068 1583287390.80 151.4388 59.9967 32.0000 1.9771 1.9775 417.2777 417.3826 0.0158 -1.0000 -1.0000 0229240 1583287390.90 151.4143 59.9967 32.0000 1.9771 1.9775 417.3095 417.4151 0.0160 -1.0000 -1.0000 0229302 1583287391.00 151.4143 59.9967 32.0000 1.9767 1.9771 417.4666 417.5719 0.0158 -1.0000 -1.0000 0229474 1583287391.10 151.4143 59.9967 32.0000 1.9768 1.9772 417.5234 417.6300 0.0159 -1.0000 -1.0000 0229536 1583287391.20 151.4143 59.9967 32.0000 1.9772 1.9777 417.3961 417.5012 0.0158 -1.0000 -1.0000 0229615 1583287391.30 151.4143 59.9967 32.0000 1.9776 1.9780 417.3298 417.4346 0.0158 -1.0000 -1.0000 0229677 1583287391.40 151.4601 59.9967 32.0000 1.9778 1.9782 417.1619 417.2678 0.0159 -1.0000 -1.0000 0229724 1583287391.50 151.4906 59.9967 32.0000 1.9773 1.9777 417.3365 417.4420 0.0159 -1.0000 -1.0000 0229802 1583287391.60 151.4906 59.9967 32.0000 1.9769 1.9773 417.4292 417.5343 0.0158 -1.0000 -1.0000 0229865 1583287391.70 151.4906 59.9967 32.0000 1.9769 1.9773 417.4876 417.5914 0.0157 -1.0000 -1.0000 0229927 1583287391.80 151.4906 59.9967 32.0000 1.9767 1.9771 417.3156 417.4210 0.0158 -1.0000 -1.0000 0230005 1583287391.90 151.4906 59.9967 32.0000 1.9778 1.9782 417.2981 417.4030 0.0158 -1.0000 -1.0000 0230255 1583287392.00 151.5172 59.9967 32.0000 1.9779 1.9783 417.3031 417.4085 0.0158 -1.0000 -1.0000 0230318 1583287392.10 151.5172 59.9967 32.0000 1.9771 1.9775 417.3831 417.4887 0.0159 -1.0000 -1.0000 0230396 1583287392.20 151.5172 59.9967 32.0000 1.9766 1.9770 417.4707 417.5762 0.0158 -1.0000 -1.0000 0230458 1583287392.30 151.5172 59.9967 32.0000 1.9766 1.9770 417.4230 417.5285 0.0159 -1.0000 -1.0000 0230521 1583287392.40 151.5172 59.9967 32.0000 1.9765 1.9769 417.2208 417.3266 0.0159 -1.0000 -1.0000 0230599 1583287392.50 151.5234 59.9967 32.0000 1.9771 1.9775 417.3256 417.4308 0.0158 -1.0000 -1.0000 0230661 1583287392.60 151.5348 59.9967 32.0000 1.9778 1.9782 417.2160 417.3210 0.0158 -1.0000 -1.0000 0230724 1583287392.70 151.5348 59.9967 32.0000 1.9770 1.9774 417.2950 417.4010 0.0159 -1.0000 -1.0000 0230786 1583287392.80 151.5348 59.9967 32.0000 1.9769 1.9773 417.3583 417.4633 0.0158 -1.0000 -1.0000 0230849 1583287392.90 151.5348 59.9967 32.0000 1.9766 1.9770 417.4063 417.5116 0.0159 -1.0000 -1.0000 0231036 1583287393.00 151.5348 59.9967 32.0000 1.9761 1.9766 417.3442 417.4492 0.0158 -1.0000 -1.0000 0231099 1583287393.10 151.5027 59.9967 32.0000 1.9775 1.9779 417.3055 417.4102 0.0157 -1.0000 -1.0000 0231161 1583287393.20 151.4959 59.9967 32.0000 1.9775 1.9779 417.1982 417.3032 0.0158 -1.0000 -1.0000 0231240 1583287393.30 151.4959 59.9967 32.0000 1.9768 1.9772 417.3938 417.4995 0.0159 -1.0000 -1.0000 0231302 1583287393.40 151.4959 59.9967 32.0000 1.9770 1.9774 417.4871 417.5913 0.0157 -1.0000 -1.0000 0231677 1583287393.50 151.4959 59.9967 32.0000 1.9768 1.9772 417.5160 417.6215 0.0159 -1.0000 -1.0000 0231755 1583287393.60 151.4959 59.9967 32.0000 1.9770 1.9774 417.3791 417.4846 0.0158 -1.0000 -1.0000 0231818 1583287393.70 151.4685 59.9967 32.0000 1.9777 1.9781 417.3442 417.4494 0.0158 -1.0000 -1.0000 0231880 1583287393.80 151.4685 59.9967 32.0000 1.9783 1.9787 417.3226 417.4276 0.0158 -1.0000 -1.0000 0231958 1583287393.90 151.4685 59.9967 32.0000 1.9775 1.9779 417.3957 417.5010 0.0158 -1.0000 -1.0000 0232021 1583287394.00 151.4685 59.9967 32.0000 1.9771 1.9775 417.4296 417.5344 0.0158 -1.0000 -1.0000 0232083 1583287394.10 151.4685 59.9967 32.0000 1.9775 1.9779 417.3193 417.4244 0.0158 -1.0000 -1.0000 0232146 1583287394.20 151.4887 59.9967 32.0000 1.9782 1.9786 417.3080 417.4129 0.0157 -1.0000 -1.0000 0232208 1583287394.30 151.5238 59.9967 32.0000 1.9780 1.9784 417.3209 417.4250 0.0157 -1.0000 -1.0000 0232271 1583287394.40 151.5238 59.9967 32.0000 1.9777 1.9781 417.4154 417.5203 0.0159 -1.0000 -1.0000 0233021 1583287394.50 151.5238 59.9967 32.0000 1.9770 1.9775 417.6085 417.7147 0.0159 -1.0000 -1.0000 0233084 1583287394.60 151.5238 59.9967 32.0000 1.9771 1.9775 417.5227 417.6276 0.0158 -1.0000 -1.0000 0233146 1583287394.70 151.5238 59.9967 32.0000 1.9771 1.9775 417.4264 417.5316 0.0159 -1.0000 -1.0000 0233224 1583287394.80 151.5696 59.9964 32.0000 1.9777 1.9781 417.4515 417.5566 0.0158 -1.0000 -1.0000 0233286 1583287394.90 151.5696 59.9964 32.0000 1.9783 1.9787 417.4067 417.5120 0.0159 -1.0000 -1.0000 0233349 1583287395.00 151.5696 59.9964 32.0000 1.9769 1.9773 417.4271 417.5324 0.0158 -1.0000 -1.0000 0233427 1583287395.10 151.5696 59.9964 32.0000 1.9768 1.9772 417.4053 417.5107 0.0159 -1.0000 -1.0000 0233490 1583287395.20 151.5696 59.9964 32.0000 1.9766 1.9771 417.4451 417.5501 0.0158 -1.0000 -1.0000 0233552 1583287395.30 151.5887 59.9964 32.0000 1.9776 1.9780 417.2882 417.3935 0.0158 -1.0000 -1.0000 0233615 1583287395.40 151.5906 59.9964 32.0000 1.9774 1.9778 417.3433 417.4486 0.0159 -1.0000 -1.0000 0233755 1583287395.50 151.5906 59.9964 32.0000 1.9768 1.9772 417.4886 417.5942 0.0158 -1.0000 -1.0000 0233833 1583287395.60 151.5906 59.9964 32.0000 1.9769 1.9773 417.4605 417.5653 0.0158 -1.0000 -1.0000 0233896 1583287395.70 151.5906 59.9964 32.0000 1.9764 1.9768 417.5027 417.6079 0.0158 -1.0000 -1.0000 0233958 1583287395.80 151.5775 59.9964 32.0000 1.9770 1.9774 417.3482 417.4535 0.0158 -1.0000 -1.0000 0234021 1583287395.90 151.5128 59.9964 32.0000 1.9769 1.9773 417.3701 417.4752 0.0158 -1.0000 -1.0000 0234318 1583287396.00 151.5128 59.9964 32.0000 1.9770 1.9774 417.3476 417.4527 0.0158 -1.0000 -1.0000 0234380 1583287396.10 151.5128 59.9964 32.0000 1.9765 1.9770 417.4628 417.5679 0.0158 -1.0000 -1.0000 0234458 1583287396.20 151.5128 59.9964 32.0000 1.9765 1.9769 417.3825 417.4872 0.0158 -1.0000 -1.0000 0234521 1583287396.30 151.5128 59.9964 32.0000 1.9768 1.9772 417.4642 417.5699 0.0159 -1.0000 -1.0000 0234583 1583287396.40 151.4907 59.9964 32.0000 1.9766 1.9770 417.3097 417.4154 0.0159 -1.0000 -1.0000 0234771 1583287396.50 151.4895 59.9964 32.0000 1.9770 1.9774 417.3024 417.4077 0.0158 -1.0000 -1.0000 0234849 1583287396.60 151.4895 59.9964 32.0000 1.9769 1.9774 417.4667 417.5722 0.0158 -1.0000 -1.0000 0234896 1583287396.70 151.4895 59.9964 32.0000 1.9770 1.9775 417.5001 417.6048 0.0157 -1.0000 -1.0000 0234974 1583287396.80 151.4895 59.9964 32.0000 1.9767 1.9771 417.4359 417.5407 0.0158 -1.0000 -1.0000 0235036 1583287396.90 151.4793 59.9964 32.0000 1.9779 1.9783 417.1999 417.3051 0.0158 -1.0000 -1.0000 0235318 1583287397.00 151.4363 59.9964 32.0000 1.9780 1.9784 417.2261 417.3324 0.0159 -1.0000 -1.0000 0235380 1583287397.10 151.4363 59.9964 32.0000 1.9770 1.9774 417.3094 417.4141 0.0157 -1.0000 -1.0000 0235458 1583287397.20 151.4363 59.9964 32.0000 1.9763 1.9767 417.4303 417.5355 0.0158 -1.0000 -1.0000 0235521 1583287397.30 151.4363 59.9964 32.0000 1.9771 1.9775 417.5086 417.6130 0.0157 -1.0000 -1.0000 0235583 1583287397.40 151.4363 59.9964 32.0000 1.9771 1.9775 417.5297 417.6350 0.0159 -1.0000 -1.0000 0235646 1583287397.50 151.4825 59.9964 32.0000 1.9775 1.9779 417.4564 417.5610 0.0157 -1.0000 -1.0000 0235771 1583287397.60 151.4825 59.9964 32.0000 1.9775 1.9779 417.2318 417.3373 0.0159 -1.0000 -1.0000 0235833 1583287397.70 151.4825 59.9964 32.0000 1.9778 1.9782 417.3414 417.4463 0.0158 -1.0000 -1.0000 0235896 1583287397.80 151.4825 59.9964 32.0000 1.9768 1.9772 417.4025 417.5077 0.0158 -1.0000 -1.0000 0235974 1583287397.90 151.4825 59.9964 32.0000 1.9769 1.9773 417.5367 417.6410 0.0157 -1.0000 -1.0000 0236036 1583287398.00 151.5104 59.9964 32.0000 1.9771 1.9776 417.4043 417.5089 0.0158 -1.0000 -1.0000 0236255 1583287398.10 151.5243 59.9964 32.0000 1.9774 1.9778 417.3877 417.4926 0.0157 -1.0000 -1.0000 0236333 1583287398.20 151.5243 59.9964 32.0000 1.9772 1.9776 417.3145 417.4198 0.0158 -1.0000 -1.0000 0236396 1583287398.30 151.5243 59.9964 32.0000 1.9774 1.9778 417.2314 417.3361 0.0157 -1.0000 -1.0000 0236458 1583287398.40 151.5243 59.9964 32.0000 1.9764 1.9768 417.4584 417.5640 0.0160 -1.0000 -1.0000 0236521 1583287398.50 151.5243 59.9964 32.0000 1.9771 1.9775 417.4612 417.5666 0.0158 -1.0000 -1.0000 0236755 1583287398.60 151.5458 59.9964 32.0000 1.9761 1.9765 417.4790 417.5846 0.0158 -1.0000 -1.0000 0236818 1583287398.70 151.5458 59.9964 32.0000 1.9764 1.9768 417.3847 417.4895 0.0158 -1.0000 -1.0000 0236896 1583287398.80 151.5458 59.9964 32.0000 1.9777 1.9781 417.1865 417.2922 0.0159 -1.0000 -1.0000 0236958 1583287398.90 151.5458 59.9964 32.0000 1.9772 1.9776 417.2693 417.3735 0.0157 -1.0000 -1.0000 0237021 1583287399.00 151.5458 59.9964 32.0000 1.9770 1.9774 417.3449 417.4499 0.0158 -1.0000 -1.0000 0237271 1583287399.10 151.5016 59.9964 32.0000 1.9767 1.9772 417.4383 417.5434 0.0158 -1.0000 -1.0000 0237333 1583287399.20 151.5016 59.9964 32.0000 1.9767 1.9771 417.4131 417.5182 0.0158 -1.0000 -1.0000 0237396 1583287399.30 151.5016 59.9964 32.0000 1.9762 1.9766 417.3899 417.4945 0.0157 -1.0000 -1.0000 0237458 1583287399.40 151.5016 59.9964 32.0000 1.9776 1.9780 417.3710 417.4754 0.0157 -1.0000 -1.0000 0237521 1583287399.50 151.5016 59.9964 32.0000 1.9774 1.9778 417.2734 417.3780 0.0157 -1.0000 -1.0000 0238036 1583287399.60 151.4779 59.9965 32.0000 1.9776 1.9780 417.3013 417.4064 0.0158 -1.0000 -1.0000 0238099 1583287399.70 151.4455 59.9966 32.0000 1.9783 1.9788 417.3076 417.4132 0.0159 -1.0000 -1.0000 0238161 1583287399.80 151.4455 59.9966 32.0000 1.9772 1.9776 417.4238 417.5294 0.0159 -1.0000 -1.0000 0238240 1583287399.90 151.4455 59.9966 32.0000 1.9773 1.9777 417.4786 417.5842 0.0158 -1.0000 -1.0000 0238302 1583287400.00 151.4455 59.9966 32.0000 1.9779 1.9783 417.3406 417.4457 0.0158 -1.0000 -1.0000 0238490 1583287400.10 151.4455 59.9966 32.0000 1.9777 1.9781 417.3024 417.4073 0.0158 -1.0000 -1.0000 0238552 1583287400.20 151.4455 59.9966 32.0000 1.9779 1.9783 417.2587 417.3636 0.0158 -1.0000 -1.0000 0238615 1583287400.30 151.5016 59.9966 32.0000 1.9776 1.9780 417.3947 417.4999 0.0158 -1.0000 -1.0000 0238693 1583287400.40 151.5016 59.9966 32.0000 1.9772 1.9776 417.5852 417.6901 0.0158 -1.0000 -1.0000 0238771 1583287400.50 151.5016 59.9966 32.0000 1.9772 1.9776 417.4723 417.5773 0.0158 -1.0000 -1.0000 0238990 1583287400.60 151.5016 59.9966 32.0000 1.9778 1.9782 417.3649 417.4697 0.0158 -1.0000 -1.0000 0239052 1583287400.70 151.5016 59.9966 32.0000 1.9777 1.9781 417.2098 417.3152 0.0159 -1.0000 -1.0000 0239130 1583287400.80 151.5035 59.9966 32.0000 1.9781 1.9785 417.4284 417.5337 0.0158 -1.0000 -1.0000 0239193 1583287400.90 151.5035 59.9966 32.0000 1.9768 1.9772 417.3996 417.5051 0.0158 -1.0000 -1.0000 0239255 1583287401.00 151.5035 59.9966 32.0000 1.9771 1.9775 417.4917 417.5968 0.0158 -1.0000 -1.0000 0239318 1583287401.10 151.5035 59.9966 32.0000 1.9775 1.9779 417.3128 417.4183 0.0159 -1.0000 -1.0000 0240005 1583287401.20 151.5035 59.9966 32.0000 1.9777 1.9781 417.2723 417.3782 0.0160 -1.0000 -1.0000 0240083 1583287401.30 151.5035 59.9966 32.0000 1.9778 1.9782 417.2401 417.3465 0.0159 -1.0000 -1.0000 0240146 1583287401.40 151.5035 59.9966 32.0000 1.9767 1.9771 417.3772 417.4819 0.0158 -1.0000 -1.0000 0240208 1583287401.50 151.5672 59.9966 32.0000 1.9759 1.9764 417.4230 417.5284 0.0158 -1.0000 -1.0000 0240286 1583287401.60 151.5672 59.9966 32.0000 1.9761 1.9765 417.4959 417.6011 0.0158 -1.0000 -1.0000 0240349 1583287401.70 151.5672 59.9966 32.0000 1.9765 1.9769 417.4308 417.5363 0.0158 -1.0000 -1.0000 0240411 1583287401.80 151.5672 59.9966 32.0000 1.9774 1.9778 417.2551 417.3606 0.0159 -1.0000 -1.0000 0240474 1583287401.90 151.5672 59.9966 32.0000 1.9773 1.9777 417.2819 417.3869 0.0158 -1.0000 -1.0000 0240536 1583287402.00 151.4552 59.9966 32.0000 1.9772 1.9776 417.2257 417.3306 0.0158 -1.0000 -1.0000 0240599 1583287402.10 151.4552 59.9966 32.0000 1.9776 1.9780 417.3306 417.4368 0.0160 -1.0000 -1.0000 0240677 1583287402.20 151.4552 59.9966 32.0000 1.9770 1.9774 417.3966 417.5030 0.0160 -1.0000 -1.0000 0240740 1583287402.30 151.4552 59.9966 32.0000 1.9771 1.9775 417.4405 417.5457 0.0157 -1.0000 -1.0000 0240802 1583287402.40 151.4552 59.9966 32.0000 1.9767 1.9771 417.4936 417.5983 0.0158 -1.0000 -1.0000 0240880 1583287402.50 151.4552 59.9966 32.0000 1.9770 1.9774 417.3459 417.4505 0.0157 -1.0000 -1.0000 0240943 1583287402.60 151.4476 59.9966 32.0000 1.9775 1.9779 417.2034 417.3072 0.0158 -1.0000 -1.0000 0241005 1583287402.70 151.4476 59.9966 32.0000 1.9767 1.9771 417.2820 417.3885 0.0159 -1.0000 -1.0000 0241068 1583287402.80 151.4476 59.9966 32.0000 1.9771 1.9776 417.4674 417.5728 0.0158 -1.0000 -1.0000 0241130 1583287402.90 151.4476 59.9966 32.0000 1.9775 1.9779 417.4934 417.5987 0.0158 -1.0000 -1.0000 0241209 1583287403.00 151.4476 59.9966 32.0000 1.9770 1.9774 417.3421 417.4476 0.0158 -1.0000 -1.0000 0241286 1583287403.10 151.4476 59.9966 32.0000 1.9773 1.9777 417.2941 417.3996 0.0159 -1.0000 -1.0000 0241349 1583287403.20 151.4983 59.9966 32.0000 1.9775 1.9780 417.2847 417.3901 0.0158 -1.0000 -1.0000 0241427 1583287403.30 151.5512 59.9966 32.0000 1.9779 1.9783 417.3645 417.4694 0.0158 -1.0000 -1.0000 0241490 1583287403.40 151.5512 59.9966 32.0000 1.9770 1.9774 417.4291 417.5340 0.0158 -1.0000 -1.0000 0241552 1583287403.50 151.5512 59.9966 32.0000 1.9770 1.9774 417.4091 417.5152 0.0160 -1.0000 -1.0000 0241615 1583287403.60 151.5512 59.9966 32.0000 1.9771 1.9775 417.3876 417.4921 0.0157 -1.0000 -1.0000 0242068 1583287403.70 151.5512 59.9966 32.0000 1.9769 1.9774 417.2414 417.3468 0.0159 -1.0000 -1.0000 0242130 1583287403.80 151.5791 59.9966 32.0000 1.9775 1.9779 417.1812 417.2865 0.0158 -1.0000 -1.0000 0242208 1583287403.90 151.5791 59.9966 32.0000 1.9768 1.9772 417.2757 417.3807 0.0158 -1.0000 -1.0000 0242271 1583287404.00 151.5791 59.9966 32.0000 1.9768 1.9772 417.4670 417.5716 0.0157 -1.0000 -1.0000 0242333 1583287404.10 151.5791 59.9966 32.0000 1.9773 1.9777 417.4233 417.5283 0.0158 -1.0000 -1.0000 0242474 1583287404.20 151.5791 59.9966 32.0000 1.9774 1.9778 417.3192 417.4238 0.0157 -1.0000 -1.0000 0242536 1583287404.30 151.5590 59.9966 32.0000 1.9782 1.9786 417.2051 417.3093 0.0157 -1.0000 -1.0000 0242599 1583287404.40 151.5561 59.9966 32.0000 1.9778 1.9782 417.2113 417.3166 0.0158 -1.0000 -1.0000 0242677 1583287404.50 151.5561 59.9966 32.0000 1.9765 1.9770 417.3312 417.4364 0.0158 -1.0000 -1.0000 0242740 1583287404.60 151.5561 59.9966 32.0000 1.9765 1.9769 417.3538 417.4583 0.0157 -1.0000 -1.0000 0243240 1583287404.70 151.5561 59.9966 32.0000 1.9767 1.9772 417.3817 417.4864 0.0158 -1.0000 -1.0000 0243318 1583287404.80 151.5561 59.9966 32.0000 1.9777 1.9781 417.1923 417.2978 0.0158 -1.0000 -1.0000 0243380 1583287404.90 151.4106 59.9971 32.0000 1.9773 1.9777 417.1529 417.2585 0.0159 -1.0000 -1.0000 0243443 1583287405.00 151.4106 59.9971 32.0000 1.9769 1.9773 417.3679 417.4724 0.0157 -1.0000 -1.0000 0243521 1583287405.10 151.4106 59.9971 32.0000 1.9768 1.9772 417.3657 417.4708 0.0158 -1.0000 -1.0000 0243583 1583287405.20 151.4106 59.9971 32.0000 1.9768 1.9772 417.3902 417.4953 0.0158 -1.0000 -1.0000 0243646 1583287405.30 151.4106 59.9971 32.0000 1.9778 1.9782 417.2908 417.3958 0.0158 -1.0000 -1.0000 0243708 1583287405.40 151.4462 59.9971 32.0000 1.9772 1.9776 417.1931 417.2984 0.0159 -1.0000 -1.0000 0243771 1583287405.50 151.4462 59.9971 32.0000 1.9780 1.9785 417.2145 417.3200 0.0158 -1.0000 -1.0000 0243849 1583287405.60 151.4462 59.9971 32.0000 1.9777 1.9781 417.2764 417.3808 0.0157 -1.0000 -1.0000 0243911 1583287405.70 151.4462 59.9971 32.0000 1.9771 1.9775 417.4513 417.5557 0.0157 -1.0000 -1.0000 0244240 1583287405.80 151.4462 59.9971 32.0000 1.9764 1.9769 417.3419 417.4466 0.0157 -1.0000 -1.0000 0244318 1583287405.90 151.4595 59.9971 32.0000 1.9777 1.9781 417.2800 417.3848 0.0158 -1.0000 -1.0000 0244380 1583287406.00 151.5053 59.9971 32.0000 1.9775 1.9779 417.1432 417.2479 0.0158 -1.0000 -1.0000 0244443 1583287406.10 151.5053 59.9971 32.0000 1.9777 1.9781 417.3142 417.4193 0.0158 -1.0000 -1.0000 0244521 1583287406.20 151.5053 59.9971 32.0000 1.9770 1.9775 417.3671 417.4723 0.0159 -1.0000 -1.0000 0244786 1583287406.30 151.5053 59.9971 32.0000 1.9777 1.9781 417.4710 417.5764 0.0158 -1.0000 -1.0000 0244849 1583287406.40 151.5053 59.9971 32.0000 1.9777 1.9781 417.4752 417.5798 0.0158 -1.0000 -1.0000 0244927 1583287406.50 151.5833 59.9971 32.0000 1.9775 1.9779 417.2582 417.3631 0.0158 -1.0000 -1.0000 0244990 1583287406.60 151.5833 59.9971 32.0000 1.9782 1.9786 417.1996 417.3036 0.0157 -1.0000 -1.0000 0245052 1583287406.70 151.5833 59.9971 32.0000 1.9773 1.9777 417.2390 417.3444 0.0159 -1.0000 -1.0000 0245240 1583287406.80 151.5833 59.9971 32.0000 1.9770 1.9774 417.4023 417.5075 0.0158 -1.0000 -1.0000 0245302 1583287406.90 151.5833 59.9971 32.0000 1.9769 1.9773 417.3854 417.4903 0.0158 -1.0000 -1.0000 0245365 1583287407.00 151.5983 59.9971 32.0000 1.9777 1.9781 417.2078 417.3121 0.0157 -1.0000 -1.0000 0245427 1583287407.10 151.6163 59.9971 32.0000 1.9779 1.9783 417.1638 417.2687 0.0158 -1.0000 -1.0000 0245490 1583287407.20 151.6163 59.9971 32.0000 1.9773 1.9777 417.1658 417.2706 0.0157 -1.0000 -1.0000 0245802 1583287407.30 151.6163 59.9971 32.0000 1.9771 1.9775 417.3259 417.4306 0.0158 -1.0000 -1.0000 0245865 1583287407.40 151.6163 59.9971 32.0000 1.9767 1.9771 417.4756 417.5802 0.0158 -1.0000 -1.0000 0245927 1583287407.50 151.6163 59.9971 32.0000 1.9769 1.9773 417.3660 417.4726 0.0161 -1.0000 -1.0000 0245990 1583287407.60 151.5266 59.9971 32.0000 1.9778 1.9782 417.1629 417.2692 0.0159 -1.0000 -1.0000 0246052 1583287407.70 151.5266 59.9971 32.0000 1.9771 1.9776 417.1640 417.2696 0.0159 -1.0000 -1.0000 0246755 1583287407.80 151.5266 59.9971 32.0000 1.9773 1.9777 417.3416 417.4463 0.0157 -1.0000 -1.0000 0246833 1583287407.90 151.5266 59.9971 32.0000 1.9761 1.9765 417.3596 417.4639 0.0157 -1.0000 -1.0000 0246896 1583287408.00 151.5266 59.9971 32.0000 1.9771 1.9776 417.2931 417.3971 0.0156 -1.0000 -1.0000 0246958 1583287408.10 151.4586 59.9971 32.0000 1.9777 1.9782 417.2292 417.3351 0.0160 -1.0000 -1.0000 0247036 1583287408.20 151.4586 59.9971 32.0000 1.9779 1.9783 417.2556 417.3606 0.0158 -1.0000 -1.0000 0247099 1583287408.30 151.4586 59.9971 32.0000 1.9763 1.9767 417.3892 417.4937 0.0156 -1.0000 -1.0000 0247161 1583287408.40 151.4586 59.9971 32.0000 1.9767 1.9771 417.3900 417.4949 0.0159 -1.0000 -1.0000 0247224 1583287408.50 151.4586 59.9971 32.0000 1.9777 1.9781 417.1985 417.3048 0.0159 -1.0000 -1.0000 0247286 1583287408.60 151.4511 59.9971 32.0000 1.9776 1.9780 417.1929 417.2980 0.0158 -1.0000 -1.0000 0247365 1583287408.70 151.4025 59.9971 32.0000 1.9774 1.9778 417.2107 417.3157 0.0158 -1.0000 -1.0000 0247443 1583287408.80 151.4025 59.9971 32.0000 1.9766 1.9770 417.3254 417.4304 0.0158 -1.0000 -1.0000 0247505 1583287408.90 151.4025 59.9971 32.0000 1.9769 1.9774 417.4247 417.5297 0.0158 -1.0000 -1.0000 0247568 1583287409.00 151.4025 59.9971 32.0000 1.9769 1.9773 417.4441 417.5498 0.0159 -1.0000 -1.0000 0247630 1583287409.10 151.4025 59.9971 32.0000 1.9765 1.9769 417.3669 417.4713 0.0157 -1.0000 -1.0000 0247693 1583287409.20 151.5197 59.9971 32.0000 1.9776 1.9780 417.1571 417.2634 0.0159 -1.0000 -1.0000 0247771 1583287409.30 151.5202 59.9971 32.0000 1.9774 1.9778 417.2799 417.3854 0.0159 -1.0000 -1.0000 0247833 1583287409.40 151.5202 59.9971 32.0000 1.9774 1.9778 417.5188 417.6241 0.0158 -1.0000 -1.0000 0247896 1583287409.50 151.5202 59.9971 32.0000 1.9772 1.9776 417.4433 417.5490 0.0159 -1.0000 -1.0000 0247974 1583287409.60 151.5202 59.9971 32.0000 1.9776 1.9781 417.4119 417.5171 0.0158 -1.0000 -1.0000 0248036 1583287409.70 151.5202 59.9971 32.0000 1.9776 1.9780 417.3661 417.4714 0.0159 -1.0000 -1.0000 0248099 1583287409.80 151.5202 59.9971 32.0000 1.9776 1.9780 417.2807 417.3857 0.0158 -1.0000 -1.0000 0248161 1583287409.90 151.5994 59.9969 32.0000 1.9784 1.9788 417.1703 417.2755 0.0158 -1.0000 -1.0000 0248224 1583287410.00 151.5994 59.9969 32.0000 1.9774 1.9779 417.2798 417.3858 0.0160 -1.0000 -1.0000 0248286 1583287410.10 151.5994 59.9969 32.0000 1.9771 1.9775 417.4089 417.5140 0.0157 -1.0000 -1.0000 0248365 1583287410.20 151.5994 59.9969 32.0000 1.9769 1.9773 417.3691 417.4744 0.0159 -1.0000 -1.0000 0248427 1583287410.30 151.5994 59.9969 32.0000 1.9773 1.9777 417.2888 417.3944 0.0159 -1.0000 -1.0000 0248505 1583287410.40 151.5994 59.9969 32.0000 1.9772 1.9776 417.1997 417.3045 0.0157 -1.0000 -1.0000 0248568 1583287410.50 151.5161 59.9969 32.0000 1.9772 1.9777 417.0511 417.1570 0.0159 -1.0000 -1.0000 0248630 1583287410.60 151.5161 59.9969 32.0000 1.9778 1.9783 417.2783 417.3830 0.0158 -1.0000 -1.0000 0248708 1583287410.70 151.5161 59.9969 32.0000 1.9764 1.9768 417.4115 417.5159 0.0157 -1.0000 -1.0000 0248771 1583287410.80 151.5161 59.9969 32.0000 1.9768 1.9772 417.3930 417.4983 0.0158 -1.0000 -1.0000 0249005 1583287410.90 151.5161 59.9969 32.0000 1.9772 1.9776 417.2943 417.3988 0.0157 -1.0000 -1.0000 0249068 1583287411.00 151.5168 59.9969 32.0000 1.9776 1.9780 417.2735 417.3782 0.0158 -1.0000 -1.0000 0249146 1583287411.10 151.5204 59.9969 32.0000 1.9777 1.9781 417.3132 417.4188 0.0159 -1.0000 -1.0000 0249209 1583287411.20 151.5204 59.9969 32.0000 1.9769 1.9774 417.3295 417.4336 0.0157 -1.0000 -1.0000 0249271 1583287411.30 151.5204 59.9969 32.0000 1.9765 1.9769 417.4194 417.5247 0.0158 -1.0000 -1.0000 0249552 1583287411.40 151.5204 59.9969 32.0000 1.9764 1.9768 417.4785 417.5845 0.0160 -1.0000 -1.0000 0249630 1583287411.50 151.5204 59.9969 32.0000 1.9775 1.9779 417.2357 417.3398 0.0156 -1.0000 -1.0000 0249693 1583287411.60 151.4606 59.9969 32.0000 1.9775 1.9779 417.1982 417.3028 0.0158 -1.0000 -1.0000 0249755 1583287411.70 151.4606 59.9969 32.0000 1.9773 1.9777 417.2623 417.3669 0.0157 -1.0000 -1.0000 0249818 1583287411.80 151.4606 59.9969 32.0000 1.9772 1.9776 417.3521 417.4571 0.0158 -1.0000 -1.0000 0249896 1583287411.90 151.4606 59.9969 32.0000 1.9771 1.9775 417.4857 417.5901 0.0157 -1.0000 -1.0000 0249974 1583287412.00 151.4606 59.9969 32.0000 1.9772 1.9776 417.4504 417.5548 0.0157 -1.0000 -1.0000 0250036 1583287412.10 151.4774 59.9969 32.0000 1.9774 1.9778 417.3627 417.4683 0.0159 -1.0000 -1.0000 0250115 1583287412.20 151.5210 59.9969 32.0000 1.9778 1.9782 417.3257 417.4295 0.0157 -1.0000 -1.0000 0250177 1583287412.30 151.5210 59.9969 32.0000 1.9781 1.9785 417.2375 417.3428 0.0158 -1.0000 -1.0000 0250240 1583287412.40 151.5210 59.9969 32.0000 1.9773 1.9777 417.2519 417.3564 0.0157 -1.0000 -1.0000 0250771 1583287412.50 151.5210 59.9969 32.0000 1.9770 1.9774 417.3773 417.4823 0.0158 -1.0000 -1.0000 0250833 1583287412.60 151.5219 59.9969 32.0000 1.9770 1.9774 417.3979 417.5029 0.0159 -1.0000 -1.0000 0250896 1583287412.70 151.5862 59.9969 32.0000 1.9773 1.9777 417.2748 417.3807 0.0159 -1.0000 -1.0000 0250958 1583287412.80 151.5862 59.9969 32.0000 1.9770 1.9775 417.2769 417.3830 0.0159 -1.0000 -1.0000 0251021 1583287412.90 151.5862 59.9969 32.0000 1.9776 1.9780 417.2207 417.3254 0.0158 -1.0000 -1.0000 0251255 1583287413.00 151.5862 59.9969 32.0000 1.9771 1.9775 417.3670 417.4717 0.0157 -1.0000 -1.0000 0251333 1583287413.10 151.5862 59.9969 32.0000 1.9761 1.9766 417.3693 417.4742 0.0158 -1.0000 -1.0000 0251396 1583287413.20 151.5296 59.9969 32.0000 1.9765 1.9769 417.5043 417.6088 0.0157 -1.0000 -1.0000 0251474 1583287413.30 151.5247 59.9969 32.0000 1.9771 1.9776 417.4143 417.5190 0.0158 -1.0000 -1.0000 0251536 1583287413.40 151.5247 59.9969 32.0000 1.9768 1.9773 417.2507 417.3554 0.0157 -1.0000 -1.0000 0251771 1583287413.50 151.5247 59.9969 32.0000 1.9771 1.9775 417.1658 417.2715 0.0158 -1.0000 -1.0000 0251833 1583287413.60 151.5247 59.9969 32.0000 1.9773 1.9777 417.3003 417.4044 0.0157 -1.0000 -1.0000 0251896 1583287413.70 151.5247 59.9969 32.0000 1.9770 1.9774 417.3602 417.4649 0.0157 -1.0000 -1.0000 0251958 1583287413.80 151.4853 59.9969 32.0000 1.9770 1.9774 417.2904 417.3944 0.0156 -1.0000 -1.0000 0252036 1583287413.90 151.4853 59.9969 32.0000 1.9781 1.9785 417.2565 417.3617 0.0158 -1.0000 -1.0000 0252224 1583287414.00 151.4853 59.9969 32.0000 1.9784 1.9788 417.0988 417.2028 0.0156 -1.0000 -1.0000 0252286 1583287414.10 151.4853 59.9969 32.0000 1.9771 1.9775 417.3125 417.4164 0.0157 -1.0000 -1.0000 0252365 1583287414.20 151.4853 59.9969 32.0000 1.9771 1.9775 417.4401 417.5447 0.0158 -1.0000 -1.0000 0252427 1583287414.30 151.4673 59.9969 32.0000 1.9767 1.9771 417.4158 417.5216 0.0158 -1.0000 -1.0000 0252490 1583287414.40 151.4673 59.9969 32.0000 1.9777 1.9781 417.4066 417.5114 0.0158 -1.0000 -1.0000 0252786 1583287414.50 151.4673 59.9969 32.0000 1.9782 1.9786 417.3423 417.4470 0.0157 -1.0000 -1.0000 0252849 1583287414.60 151.4673 59.9969 32.0000 1.9778 1.9782 417.2218 417.3261 0.0157 -1.0000 -1.0000 0252912 1583287414.70 151.4673 59.9969 32.0000 1.9771 1.9775 417.2568 417.3616 0.0157 -1.0000 -1.0000 0252990 1583287414.80 151.4673 59.9969 32.0000 1.9768 1.9772 417.4364 417.5409 0.0157 -1.0000 -1.0000 0253052 1583287414.90 151.4147 59.9971 32.0000 1.9771 1.9775 417.4091 417.5137 0.0157 -1.0000 -1.0000 0253115 1583287415.00 151.4147 59.9971 32.0000 1.9777 1.9781 417.1913 417.2958 0.0157 -1.0000 -1.0000 0253255 1583287415.10 151.4147 59.9971 32.0000 1.9775 1.9779 417.2123 417.3170 0.0157 -1.0000 -1.0000 0253318 1583287415.20 151.4147 59.9971 32.0000 1.9777 1.9781 417.1158 417.2207 0.0158 -1.0000 -1.0000 0253396 1583287415.30 151.4147 59.9971 32.0000 1.9776 1.9780 417.2665 417.3716 0.0158 -1.0000 -1.0000 0253458 1583287415.40 151.4895 59.9971 32.0000 1.9771 1.9775 417.4551 417.5597 0.0158 -1.0000 -1.0000 0253521 1583287415.50 151.5104 59.9971 32.0000 1.9773 1.9777 417.4733 417.5783 0.0158 -1.0000 -1.0000 0254021 1583287415.60 151.5104 59.9971 32.0000 1.9765 1.9769 417.3756 417.4807 0.0158 -1.0000 -1.0000 0254083 1583287415.70 151.5104 59.9971 32.0000 1.9783 1.9788 417.2143 417.3190 0.0157 -1.0000 -1.0000 0254146 1583287415.80 151.5104 59.9971 32.0000 1.9780 1.9784 417.1660 417.2707 0.0157 -1.0000 -1.0000 0254224 1583287415.90 151.5104 59.9971 32.0000 1.9775 1.9779 417.2795 417.3844 0.0157 -1.0000 -1.0000 0254286 1583287416.00 151.5379 59.9971 32.0000 1.9774 1.9778 417.3401 417.4440 0.0157 -1.0000 -1.0000 0254349 1583287416.10 151.5379 59.9971 32.0000 1.9762 1.9766 417.3131 417.4173 0.0157 -1.0000 -1.0000 0254427 1583287416.20 151.5379 59.9971 32.0000 1.9771 1.9775 417.2810 417.3859 0.0158 -1.0000 -1.0000 0254490 1583287416.30 151.5379 59.9971 32.0000 1.9776 1.9780 417.2302 417.3342 0.0156 -1.0000 -1.0000 0254552 1583287416.40 151.5379 59.9971 32.0000 1.9777 1.9781 417.2135 417.3177 0.0157 -1.0000 -1.0000 0254615 1583287416.50 151.5038 59.9971 32.0000 1.9767 1.9771 417.3123 417.4170 0.0157 -1.0000 -1.0000 0254724 1583287416.60 151.5028 59.9971 32.0000 1.9770 1.9774 417.3594 417.4641 0.0158 -1.0000 -1.0000 0254786 1583287416.70 151.5028 59.9971 32.0000 1.9764 1.9768 417.3761 417.4812 0.0158 -1.0000 -1.0000 0254849 1583287416.80 151.5028 59.9971 32.0000 1.9764 1.9768 417.2956 417.4002 0.0157 -1.0000 -1.0000 0254912 1583287416.90 151.5028 59.9971 32.0000 1.9779 1.9783 417.1167 417.2209 0.0157 -1.0000 -1.0000 0254974 1583287417.00 151.5028 59.9971 32.0000 1.9772 1.9776 417.2635 417.3679 0.0157 -1.0000 -1.0000 0255255 1583287417.10 151.4211 59.9971 32.0000 1.9766 1.9770 417.3390 417.4442 0.0158 -1.0000 -1.0000 0255318 1583287417.20 151.4211 59.9971 32.0000 1.9768 1.9772 417.3709 417.4754 0.0157 -1.0000 -1.0000 0255396 1583287417.30 151.4211 59.9971 32.0000 1.9772 1.9776 417.2063 417.3107 0.0158 -1.0000 -1.0000 0255458 1583287417.40 151.4211 59.9971 32.0000 1.9779 1.9783 417.1534 417.2589 0.0159 -1.0000 -1.0000 0255521 1583287417.50 151.4211 59.9971 32.0000 1.9775 1.9779 417.2151 417.3195 0.0156 -1.0000 -1.0000 0255755 1583287417.60 151.4538 59.9971 32.0000 1.9778 1.9782 417.2105 417.3147 0.0157 -1.0000 -1.0000 0255818 1583287417.70 151.4720 59.9971 32.0000 1.9775 1.9779 417.3413 417.4455 0.0157 -1.0000 -1.0000 0255880 1583287417.80 151.4720 59.9971 32.0000 1.9770 1.9775 417.4974 417.6019 0.0158 -1.0000 -1.0000 0255974 1583287417.90 151.4720 59.9971 32.0000 1.9769 1.9773 417.3498 417.4539 0.0156 -1.0000 -1.0000 0256036 1583287418.00 151.4720 59.9971 32.0000 1.9776 1.9780 417.2371 417.3424 0.0159 -1.0000 -1.0000 0256240 1583287418.10 151.4720 59.9971 32.0000 1.9778 1.9782 417.2482 417.3537 0.0158 -1.0000 -1.0000 0256302 1583287418.20 151.5746 59.9971 32.0000 1.9778 1.9782 417.2642 417.3687 0.0157 -1.0000 -1.0000 0256365 1583287418.30 151.5746 59.9971 32.0000 1.9773 1.9777 417.4564 417.5605 0.0156 -1.0000 -1.0000 0256427 1583287418.40 151.5746 59.9971 32.0000 1.9769 1.9773 417.4001 417.5045 0.0157 -1.0000 -1.0000 0256505 1583287418.50 151.5746 59.9971 32.0000 1.9774 1.9778 417.1551 417.2596 0.0157 -1.0000 -1.0000 0256568 1583287418.60 151.5746 59.9971 32.0000 1.9770 1.9774 417.2684 417.3724 0.0156 -1.0000 -1.0000 0256802 1583287418.70 151.5695 59.9971 32.0000 1.9773 1.9777 417.3034 417.4083 0.0158 -1.0000 -1.0000 0256880 1583287418.80 151.5635 59.9971 32.0000 1.9768 1.9772 417.4135 417.5196 0.0158 -1.0000 -1.0000 0256943 1583287418.90 151.5635 59.9971 32.0000 1.9764 1.9768 417.3099 417.4149 0.0159 -1.0000 -1.0000 0257005 1583287419.00 151.5635 59.9971 32.0000 1.9772 1.9776 417.2788 417.3841 0.0158 -1.0000 -1.0000 0257083 1583287419.10 151.5635 59.9971 32.0000 1.9771 1.9775 417.2242 417.3284 0.0157 -1.0000 -1.0000 0257490 1583287419.20 151.5635 59.9971 32.0000 1.9776 1.9780 417.2192 417.3236 0.0157 -1.0000 -1.0000 0257568 1583287419.30 151.4251 59.9971 32.0000 1.9771 1.9775 417.1397 417.2435 0.0156 -1.0000 -1.0000 0257630 1583287419.40 151.4251 59.9971 32.0000 1.9768 1.9772 417.1941 417.2995 0.0158 -1.0000 -1.0000 0257693 1583287419.50 151.4251 59.9971 32.0000 1.9770 1.9774 417.3146 417.4190 0.0157 -1.0000 -1.0000 0257771 1583287419.60 151.4251 59.9971 32.0000 1.9767 1.9771 417.3079 417.4117 0.0156 -1.0000 -1.0000 0257833 1583287419.70 151.4251 59.9971 32.0000 1.9773 1.9777 417.1186 417.2231 0.0158 -1.0000 -1.0000 0257896 1583287419.80 151.4504 59.9967 32.0000 1.9767 1.9771 417.1072 417.2129 0.0159 -1.0000 -1.0000 0257974 1583287419.90 151.4504 59.9967 32.0000 1.9772 1.9776 417.2438 417.3494 0.0158 -1.0000 -1.0000 0258036 1583287420.00 151.4504 59.9967 32.0000 1.9769 1.9774 417.4098 417.5152 0.0158 -1.0000 -1.0000 0258099 1583287420.10 151.4504 59.9967 32.0000 1.9769 1.9773 417.4559 417.5591 0.0156 -1.0000 -1.0000 0258505 1583287420.20 151.4504 59.9967 32.0000 1.9767 1.9771 417.4256 417.5306 0.0158 -1.0000 -1.0000 0258568 1583287420.30 151.4504 59.9967 32.0000 1.9774 1.9778 417.2180 417.3229 0.0157 -1.0000 -1.0000 0258630 1583287420.40 151.5055 59.9967 32.0000 1.9780 1.9784 417.1632 417.2683 0.0158 -1.0000 -1.0000 0258708 1583287420.50 151.5055 59.9967 32.0000 1.9776 1.9780 417.2898 417.3945 0.0157 -1.0000 -1.0000 0258771 1583287420.60 151.5055 59.9967 32.0000 1.9769 1.9773 417.3763 417.4807 0.0158 -1.0000 -1.0000 0259036 1583287420.70 151.5055 59.9967 32.0000 1.9765 1.9769 417.4138 417.5189 0.0158 -1.0000 -1.0000 0259099 1583287420.80 151.5055 59.9967 32.0000 1.9770 1.9774 417.2750 417.3807 0.0159 -1.0000 -1.0000 0259161 1583287420.90 151.5055 59.9967 32.0000 1.9778 1.9782 417.2293 417.3336 0.0156 -1.0000 -1.0000 0259224 1583287421.00 151.5829 59.9967 32.0000 1.9778 1.9782 417.3218 417.4261 0.0158 -1.0000 -1.0000 0259302 1583287421.10 151.5829 59.9967 32.0000 1.9763 1.9767 417.4086 417.5132 0.0157 -1.0000 -1.0000 0259740 1583287421.20 151.5829 59.9967 32.0000 1.9761 1.9765 417.3400 417.4446 0.0158 -1.0000 -1.0000 0259818 1583287421.30 151.5829 59.9967 32.0000 1.9769 1.9773 417.3472 417.4525 0.0158 -1.0000 -1.0000 0259880 1583287421.40 151.5829 59.9967 32.0000 1.9764 1.9768 417.3866 417.4899 0.0155 -1.0000 -1.0000 0259943 1583287421.50 151.5689 59.9967 32.0000 1.9778 1.9782 417.1440 417.2475 0.0156 -1.0000 -1.0000 0300021 1583287421.60 151.5361 59.9967 32.0000 1.9772 1.9776 417.1067 417.2115 0.0158 -1.0000 -1.0000 0300130 1583287421.70 151.5361 59.9967 32.0000 1.9768 1.9772 417.2586 417.3636 0.0158 -1.0000 -1.0000 0300224 1583287421.80 151.5361 59.9967 32.0000 1.9766 1.9770 417.3677 417.4731 0.0158 -1.0000 -1.0000 0300302 1583287421.90 151.5361 59.9967 32.0000 1.9763 1.9767 417.3661 417.4713 0.0159 -1.0000 -1.0000 0300365 1583287422.00 151.5361 59.9967 32.0000 1.9768 1.9772 417.1209 417.2261 0.0157 -1.0000 -1.0000 0300427 1583287422.10 151.4398 59.9967 32.0000 1.9774 1.9778 417.1670 417.2708 0.0156 -1.0000 -1.0000 0300505 1583287422.20 151.4398 59.9967 32.0000 1.9773 1.9777 417.2183 417.3228 0.0157 -1.0000 -1.0000 0300724 1583287422.30 151.4398 59.9967 32.0000 1.9769 1.9773 417.2697 417.3743 0.0158 -1.0000 -1.0000 0300786 1583287422.40 151.4398 59.9967 32.0000 1.9771 1.9775 417.3798 417.4846 0.0157 -1.0000 -1.0000 0300865 1583287422.50 151.4398 59.9967 32.0000 1.9774 1.9778 417.3605 417.4646 0.0157 -1.0000 -1.0000 0300927 1583287422.60 151.4328 59.9967 32.0000 1.9775 1.9780 417.1532 417.2583 0.0158 -1.0000 -1.0000 0300990 1583287422.70 151.4321 59.9967 32.0000 1.9779 1.9783 417.1787 417.2840 0.0159 -1.0000 -1.0000 0301224 1583287422.80 151.4321 59.9967 32.0000 1.9776 1.9780 417.2534 417.3576 0.0157 -1.0000 -1.0000 0301286 1583287422.90 151.4321 59.9967 32.0000 1.9778 1.9782 417.2277 417.3326 0.0158 -1.0000 -1.0000 0301349 1583287423.00 151.4321 59.9967 32.0000 1.9766 1.9770 417.2846 417.3897 0.0158 -1.0000 -1.0000 0301427 1583287423.10 151.4321 59.9967 32.0000 1.9767 1.9771 417.2664 417.3717 0.0158 -1.0000 -1.0000 0301490 1583287423.20 151.5363 59.9967 32.0000 1.9777 1.9781 417.2578 417.3614 0.0156 -1.0000 -1.0000 0302224 1583287423.30 151.5363 59.9967 32.0000 1.9777 1.9782 417.1869 417.2916 0.0157 -1.0000 -1.0000 0302286 1583287423.40 151.5363 59.9967 32.0000 1.9774 1.9778 417.2531 417.3578 0.0156 -1.0000 -1.0000 0302349 1583287423.50 151.5363 59.9967 32.0000 1.9765 1.9769 417.3846 417.4896 0.0158 -1.0000 -1.0000 0302427 1583287423.60 151.5363 59.9967 32.0000 1.9758 1.9762 417.4073 417.5112 0.0156 -1.0000 -1.0000 0302490 1583287423.70 151.5363 59.9967 32.0000 1.9770 1.9774 417.3159 417.4203 0.0158 -1.0000 -1.0000 0302552 1583287423.80 151.5963 59.9967 32.0000 1.9772 1.9776 417.1318 417.2362 0.0157 -1.0000 -1.0000 0302630 1583287423.90 151.5963 59.9967 32.0000 1.9776 1.9780 417.1478 417.2527 0.0157 -1.0000 -1.0000 0302693 1583287424.00 151.5963 59.9967 32.0000 1.9768 1.9772 417.1697 417.2733 0.0156 -1.0000 -1.0000 0302755 1583287424.10 151.5963 59.9967 32.0000 1.9774 1.9778 417.2084 417.3121 0.0156 -1.0000 -1.0000 0302818 1583287424.20 151.5963 59.9967 32.0000 1.9770 1.9774 417.3085 417.4130 0.0158 -1.0000 -1.0000 0302880 1583287424.30 151.5391 59.9967 32.0000 1.9773 1.9777 417.2823 417.3880 0.0158 -1.0000 -1.0000 0302943 1583287424.40 151.4875 59.9967 32.0000 1.9770 1.9774 417.1850 417.2895 0.0157 -1.0000 -1.0000 0303021 1583287424.50 151.4875 59.9967 32.0000 1.9773 1.9777 417.0262 417.1311 0.0158 -1.0000 -1.0000 0303083 1583287424.60 151.4875 59.9967 32.0000 1.9775 1.9779 417.2099 417.3141 0.0156 -1.0000 -1.0000 0303146 1583287424.70 151.4875 59.9967 32.0000 1.9769 1.9773 417.4270 417.5310 0.0157 -1.0000 -1.0000 0303224 1583287424.80 151.4865 59.9967 32.0000 1.9776 1.9780 417.4021 417.5067 0.0157 -1.0000 -1.0000 0303286 1583287424.90 151.4447 59.9977 32.0000 1.9779 1.9783 417.3100 417.4159 0.0158 -1.0000 -1.0000 0303349 1583287425.00 151.4447 59.9977 32.0000 1.9776 1.9780 417.1620 417.2660 0.0157 -1.0000 -1.0000 0303412 1583287425.10 151.4447 59.9977 32.0000 1.9774 1.9778 417.1707 417.2752 0.0158 -1.0000 -1.0000 0303474 1583287425.20 151.4447 59.9977 32.0000 1.9772 1.9776 417.1446 417.2488 0.0157 -1.0000 -1.0000 0303552 1583287425.30 151.4447 59.9977 32.0000 1.9766 1.9770 417.2680 417.3723 0.0157 -1.0000 -1.0000 0303615 1583287425.40 151.4605 59.9977 32.0000 1.9768 1.9772 417.3323 417.4369 0.0157 -1.0000 -1.0000 0303677 1583287425.50 151.4649 59.9977 32.0000 1.9774 1.9778 417.1078 417.2130 0.0159 -1.0000 -1.0000 0303755 1583287425.60 151.4649 59.9977 32.0000 1.9773 1.9777 417.2335 417.3384 0.0158 -1.0000 -1.0000 0303818 1583287425.70 151.4649 59.9977 32.0000 1.9775 1.9779 417.2136 417.3181 0.0157 -1.0000 -1.0000 0303880 1583287425.80 151.4649 59.9977 32.0000 1.9766 1.9770 417.3304 417.4346 0.0157 -1.0000 -1.0000 0304021 1583287425.90 151.4674 59.9977 32.0000 1.9767 1.9771 417.3348 417.4387 0.0156 -1.0000 -1.0000 0304083 1583287426.00 151.4810 59.9977 32.0000 1.9773 1.9777 417.3459 417.4501 0.0157 -1.0000 -1.0000 0304146 1583287426.10 151.4810 59.9977 32.0000 1.9773 1.9777 417.1975 417.3021 0.0157 -1.0000 -1.0000 0304208 1583287426.20 151.4810 59.9977 32.0000 1.9768 1.9772 417.1815 417.2855 0.0156 -1.0000 -1.0000 0304271 1583287426.30 151.4810 59.9977 32.0000 1.9772 1.9776 417.1251 417.2295 0.0157 -1.0000 -1.0000 0304755 1583287426.40 151.4810 59.9977 32.0000 1.9774 1.9778 417.1991 417.3036 0.0157 -1.0000 -1.0000 0304833 1583287426.50 151.4776 59.9977 32.0000 1.9768 1.9772 417.2100 417.3147 0.0158 -1.0000 -1.0000 0304896 1583287426.60 151.4776 59.9977 32.0000 1.9762 1.9767 417.3160 417.4213 0.0158 -1.0000 -1.0000 0304958 1583287426.70 151.4776 59.9977 32.0000 1.9765 1.9769 417.1945 417.2986 0.0157 -1.0000 -1.0000 0305021 1583287426.80 151.4776 59.9977 32.0000 1.9777 1.9781 417.1393 417.2442 0.0158 -1.0000 -1.0000 0305271 1583287426.90 151.4776 59.9977 32.0000 1.9774 1.9778 417.1964 417.3015 0.0157 -1.0000 -1.0000 0305333 1583287427.00 151.4776 59.9977 32.0000 1.9763 1.9768 417.2640 417.3688 0.0158 -1.0000 -1.0000 0305396 1583287427.10 151.5004 59.9977 32.0000 1.9764 1.9768 417.3357 417.4408 0.0158 -1.0000 -1.0000 0305458 1583287427.20 151.5004 59.9977 32.0000 1.9770 1.9774 417.3537 417.4582 0.0157 -1.0000 -1.0000 0305536 1583287427.30 151.5004 59.9977 32.0000 1.9776 1.9780 417.3281 417.4328 0.0157 -1.0000 -1.0000 0305771 1583287427.40 151.5004 59.9977 32.0000 1.9776 1.9780 417.0978 417.2025 0.0157 -1.0000 -1.0000 0305833 1583287427.50 151.5004 59.9977 32.0000 1.9770 1.9774 417.1321 417.2356 0.0155 -1.0000 -1.0000 0305911 1583287427.60 151.5004 59.9977 32.0000 1.9763 1.9767 417.2523 417.3563 0.0157 -1.0000 -1.0000 0305974 1583287427.70 151.4786 59.9977 32.0000 1.9774 1.9778 417.2852 417.3897 0.0158 -1.0000 -1.0000 0306036 1583287427.80 151.4786 59.9977 32.0000 1.9780 1.9784 417.1962 417.3006 0.0156 -1.0000 -1.0000 0306271 1583287427.90 151.4786 59.9977 32.0000 1.9786 1.9790 417.1274 417.2314 0.0157 -1.0000 -1.0000 0306333 1583287428.00 151.4786 59.9977 32.0000 1.9777 1.9782 417.2221 417.3267 0.0157 -1.0000 -1.0000 0306396 1583287428.10 151.4786 59.9977 32.0000 1.9776 1.9780 417.3380 417.4434 0.0158 -1.0000 -1.0000 0306474 1583287428.20 151.5016 59.9977 32.0000 1.9771 1.9775 417.3716 417.4768 0.0158 -1.0000 -1.0000 0306536 1583287428.30 151.5016 59.9977 32.0000 1.9777 1.9781 417.4404 417.5455 0.0158 -1.0000 -1.0000 0306724 1583287428.40 151.5016 59.9977 32.0000 1.9776 1.9780 417.2793 417.3847 0.0158 -1.0000 -1.0000 0306786 1583287428.50 151.5016 59.9977 32.0000 1.9791 1.9795 417.2361 417.3405 0.0157 -1.0000 -1.0000 0306849 1583287428.60 151.5016 59.9977 32.0000 1.9779 1.9783 417.1318 417.2369 0.0158 -1.0000 -1.0000 0306912 1583287428.70 151.5348 59.9977 32.0000 1.9775 1.9779 417.2093 417.3131 0.0156 -1.0000 -1.0000 0306990 1583287428.80 151.5938 59.9977 32.0000 1.9768 1.9772 417.4124 417.5164 0.0156 -1.0000 -1.0000 0307052 1583287428.90 151.5938 59.9977 32.0000 1.9779 1.9783 417.2715 417.3754 0.0157 -1.0000 -1.0000 0307536 1583287429.00 151.5938 59.9977 32.0000 1.9782 1.9786 417.1214 417.2261 0.0158 -1.0000 -1.0000 0307615 1583287429.10 151.5938 59.9977 32.0000 1.9777 1.9781 417.2515 417.3561 0.0157 -1.0000 -1.0000 0307677 1583287429.20 151.5938 59.9977 32.0000 1.9775 1.9779 417.2474 417.3516 0.0157 -1.0000 -1.0000 0307755 1583287429.30 151.5825 59.9977 32.0000 1.9771 1.9775 417.4605 417.5653 0.0158 -1.0000 -1.0000 0307818 1583287429.40 151.5825 59.9977 32.0000 1.9767 1.9771 417.4216 417.5258 0.0158 -1.0000 -1.0000 0307880 1583287429.50 151.5825 59.9977 32.0000 1.9779 1.9783 417.3308 417.4360 0.0157 -1.0000 -1.0000 0308068 1583287429.60 151.5825 59.9977 32.0000 1.9778 1.9782 417.1392 417.2428 0.0156 -1.0000 -1.0000 0308130 1583287429.70 151.5825 59.9977 32.0000 1.9781 1.9785 417.1494 417.2544 0.0157 -1.0000 -1.0000 0308193 1583287429.80 151.5825 59.9977 32.0000 1.9772 1.9776 417.2687 417.3718 0.0156 -1.0000 -1.0000 0308255 1583287429.90 151.4747 59.9973 32.0000 1.9766 1.9770 417.3930 417.4971 0.0156 -1.0000 -1.0000 0308318 1583287430.00 151.4747 59.9973 32.0000 1.9760 1.9764 417.4363 417.5401 0.0156 -1.0000 -1.0000 0308380 1583287430.10 151.4747 59.9973 32.0000 1.9771 1.9775 417.2089 417.3133 0.0157 -1.0000 -1.0000 0308458 1583287430.20 151.4747 59.9973 32.0000 1.9771 1.9775 417.1305 417.2344 0.0157 -1.0000 -1.0000 0308521 1583287430.30 151.4747 59.9973 32.0000 1.9776 1.9780 417.1848 417.2895 0.0157 -1.0000 -1.0000 0308583 1583287430.40 151.4681 59.9973 32.0000 1.9768 1.9772 417.3129 417.4171 0.0157 -1.0000 -1.0000 0308771 1583287430.50 151.4435 59.9973 32.0000 1.9767 1.9771 417.3953 417.4991 0.0156 -1.0000 -1.0000 0308833 1583287430.60 151.4435 59.9973 32.0000 1.9766 1.9770 417.4334 417.5374 0.0157 -1.0000 -1.0000 0308896 1583287430.70 151.4435 59.9973 32.0000 1.9775 1.9779 417.3842 417.4881 0.0156 -1.0000 -1.0000 0308974 1583287430.80 151.4435 59.9973 32.0000 1.9774 1.9778 417.2641 417.3685 0.0157 -1.0000 -1.0000 0309068 1583287430.90 151.4435 59.9973 32.0000 1.9780 1.9784 417.1899 417.2945 0.0157 -1.0000 -1.0000 0309505 1583287431.00 151.4480 59.9973 32.0000 1.9768 1.9772 417.3110 417.4152 0.0156 -1.0000 -1.0000 0309583 1583287431.10 151.4827 59.9973 32.0000 1.9767 1.9771 417.4231 417.5252 0.0154 -1.0000 -1.0000 0309646 1583287431.20 151.4827 59.9973 32.0000 1.9766 1.9770 417.3387 417.4427 0.0157 -1.0000 -1.0000 0309740 1583287431.30 151.4827 59.9973 32.0000 1.9778 1.9782 417.2173 417.3221 0.0158 -1.0000 -1.0000 0309802 1583287431.40 151.4827 59.9973 32.0000 1.9774 1.9778 417.2085 417.3133 0.0158 -1.0000 -1.0000 0309990 1583287431.50 151.4827 59.9973 32.0000 1.9770 1.9774 417.3227 417.4270 0.0157 -1.0000 -1.0000 0310052 1583287431.60 151.5256 59.9973 32.0000 1.9771 1.9776 417.4010 417.5053 0.0157 -1.0000 -1.0000 0310115 1583287431.70 151.5293 59.9973 32.0000 1.9761 1.9765 417.3931 417.4982 0.0159 -1.0000 -1.0000 0310193 1583287431.80 151.5293 59.9973 32.0000 1.9767 1.9771 417.3187 417.4232 0.0157 -1.0000 -1.0000 0310255 1583287431.90 151.5293 59.9973 32.0000 1.9770 1.9774 417.2411 417.3447 0.0155 -1.0000 -1.0000 0310318 1583287432.00 151.5293 59.9973 32.0000 1.9784 1.9788 417.1857 417.2892 0.0157 -1.0000 -1.0000 0310583 1583287432.10 151.5293 59.9973 32.0000 1.9770 1.9774 417.2963 417.3999 0.0156 -1.0000 -1.0000 0310661 1583287432.20 151.5308 59.9973 32.0000 1.9766 1.9770 417.3822 417.4868 0.0157 -1.0000 -1.0000 0310724 1583287432.30 151.5311 59.9973 32.0000 1.9770 1.9774 417.3740 417.4783 0.0157 -1.0000 -1.0000 0310786 1583287432.40 151.5311 59.9973 32.0000 1.9774 1.9778 417.1924 417.2974 0.0158 -1.0000 -1.0000 0310849 1583287432.50 151.5311 59.9973 32.0000 1.9778 1.9782 417.2094 417.3146 0.0158 -1.0000 -1.0000 0310912 1583287432.60 151.5311 59.9973 32.0000 1.9774 1.9779 417.2747 417.3784 0.0156 -1.0000 -1.0000 0310974 1583287432.70 151.5311 59.9973 32.0000 1.9770 1.9774 417.3646 417.4690 0.0158 -1.0000 -1.0000 0311052 1583287432.80 151.4899 59.9973 32.0000 1.9771 1.9775 417.3841 417.4887 0.0157 -1.0000 -1.0000 0311115 1583287432.90 151.4899 59.9973 32.0000 1.9774 1.9778 417.3440 417.4482 0.0157 -1.0000 -1.0000 0311177 1583287433.00 151.4899 59.9973 32.0000 1.9776 1.9781 417.1908 417.2956 0.0158 -1.0000 -1.0000 0311771 1583287433.10 151.4899 59.9973 32.0000 1.9777 1.9781 417.1930 417.2974 0.0157 -1.0000 -1.0000 0311833 1583287433.20 151.4899 59.9973 32.0000 1.9772 1.9776 417.3456 417.4491 0.0156 -1.0000 -1.0000 0311911 1583287433.30 151.4424 59.9973 32.0000 1.9770 1.9775 417.3422 417.4457 0.0155 -1.0000 -1.0000 0311990 1583287433.40 151.4424 59.9973 32.0000 1.9773 1.9777 417.4247 417.5290 0.0158 -1.0000 -1.0000 0312052 1583287433.50 151.4424 59.9973 32.0000 1.9769 1.9773 417.4206 417.5257 0.0157 -1.0000 -1.0000 0312130 1583287433.60 151.4424 59.9973 32.0000 1.9775 1.9779 417.2056 417.3084 0.0156 -1.0000 -1.0000 0312193 1583287433.70 151.4424 59.9973 32.0000 1.9780 1.9784 417.2157 417.3199 0.0156 -1.0000 -1.0000 0312255 1583287433.80 151.4425 59.9973 32.0000 1.9776 1.9780 417.2112 417.3157 0.0157 -1.0000 -1.0000 0312333 1583287433.90 151.4428 59.9973 32.0000 1.9777 1.9781 417.3887 417.4929 0.0157 -1.0000 -1.0000 0312396 1583287434.00 151.4428 59.9973 32.0000 1.9773 1.9777 417.4690 417.5728 0.0156 -1.0000 -1.0000 0312474 1583287434.10 151.4428 59.9973 32.0000 1.9772 1.9776 417.3953 417.4997 0.0157 -1.0000 -1.0000 0312536 1583287434.20 151.4428 59.9973 32.0000 1.9773 1.9778 417.3173 417.4217 0.0157 -1.0000 -1.0000 0312599 1583287434.30 151.4428 59.9973 32.0000 1.9774 1.9778 417.2742 417.3784 0.0156 -1.0000 -1.0000 0312708 1583287434.40 151.5191 59.9973 32.0000 1.9772 1.9776 417.1930 417.2974 0.0158 -1.0000 -1.0000 0312802 1583287434.50 151.5191 59.9973 32.0000 1.9774 1.9778 417.4389 417.5433 0.0157 -1.0000 -1.0000 0312865 1583287434.60 151.5191 59.9973 32.0000 1.9766 1.9770 417.3898 417.4939 0.0157 -1.0000 -1.0000 0312927 1583287434.70 151.5191 59.9973 32.0000 1.9765 1.9769 417.3323 417.4362 0.0156 -1.0000 -1.0000 0313005 1583287434.80 151.5191 59.9973 32.0000 1.9777 1.9781 417.2151 417.3192 0.0157 -1.0000 -1.0000 0313068 1583287434.90 151.5191 59.9973 32.0000 1.9773 1.9777 417.1996 417.3029 0.0156 -1.0000 -1.0000 0313130 1583287435.00 151.5286 59.9969 32.0000 1.9776 1.9780 417.2273 417.3317 0.0157 -1.0000 -1.0000 0313209 1583287435.10 151.5358 59.9966 32.0000 1.9767 1.9772 417.4335 417.5376 0.0156 -1.0000 -1.0000 0313536 1583287435.20 151.5358 59.9966 32.0000 1.9762 1.9766 417.3688 417.4727 0.0156 -1.0000 -1.0000 0313599 1583287435.30 151.5358 59.9966 32.0000 1.9771 1.9775 417.3205 417.4237 0.0156 -1.0000 -1.0000 0313661 1583287435.40 151.5358 59.9966 32.0000 1.9769 1.9773 417.2572 417.3602 0.0155 -1.0000 -1.0000 0313724 1583287435.50 151.5358 59.9966 32.0000 1.9774 1.9779 417.2271 417.3308 0.0155 -1.0000 -1.0000 0313802 1583287435.60 151.4504 59.9966 32.0000 1.9778 1.9782 417.1666 417.2694 0.0155 -1.0000 -1.0000 0313865 1583287435.70 151.4504 59.9966 32.0000 1.9771 1.9775 417.2721 417.3759 0.0156 -1.0000 -1.0000 0313927 1583287435.80 151.4504 59.9966 32.0000 1.9766 1.9770 417.3276 417.4319 0.0157 -1.0000 -1.0000 0314005 1583287435.90 151.4504 59.9966 32.0000 1.9772 1.9776 417.1869 417.2910 0.0156 -1.0000 -1.0000 0314130 1583287436.00 151.4504 59.9966 32.0000 1.9776 1.9780 417.1973 417.3010 0.0156 -1.0000 -1.0000 0314193 1583287436.10 151.4364 59.9966 32.0000 1.9777 1.9781 417.1995 417.3034 0.0157 -1.0000 -1.0000 0314271 1583287436.20 151.4350 59.9966 32.0000 1.9774 1.9778 417.2827 417.3863 0.0155 -1.0000 -1.0000 0314333 1583287436.30 151.4350 59.9966 32.0000 1.9772 1.9776 417.4036 417.5067 0.0155 -1.0000 -1.0000 0314396 1583287436.40 151.4350 59.9966 32.0000 1.9762 1.9766 417.3635 417.4672 0.0156 -1.0000 -1.0000 0314474 1583287436.50 151.4350 59.9966 32.0000 1.9762 1.9766 417.4389 417.5427 0.0156 -1.0000 -1.0000 0314536 1583287436.60 151.4350 59.9966 32.0000 1.9774 1.9778 417.2971 417.4003 0.0156 -1.0000 -1.0000 0314818 1583287436.70 151.4827 59.9966 32.0000 1.9783 1.9787 417.1521 417.2562 0.0156 -1.0000 -1.0000 0314896 1583287436.80 151.4827 59.9966 32.0000 1.9777 1.9781 417.1772 417.2812 0.0156 -1.0000 -1.0000 0314958 1583287436.90 151.4827 59.9966 32.0000 1.9775 1.9779 417.1364 417.2395 0.0155 -1.0000 -1.0000 0315021 1583287437.00 151.4827 59.9966 32.0000 1.9778 1.9782 417.3031 417.4068 0.0156 -1.0000 -1.0000 0315099 1583287437.10 151.4827 59.9966 32.0000 1.9776 1.9780 417.4258 417.5301 0.0157 -1.0000 -1.0000 0315333 1583287437.20 151.5335 59.9966 32.0000 1.9773 1.9777 417.3514 417.4556 0.0157 -1.0000 -1.0000 0315412 1583287437.30 151.5814 59.9966 32.0000 1.9767 1.9771 417.2336 417.3380 0.0156 -1.0000 -1.0000 0315474 1583287437.40 151.5814 59.9966 32.0000 1.9778 1.9782 417.2419 417.3461 0.0157 -1.0000 -1.0000 0315536 1583287437.50 151.5814 59.9966 32.0000 1.9781 1.9785 417.2143 417.3183 0.0156 -1.0000 -1.0000 0315615 1583287437.60 151.5814 59.9966 32.0000 1.9770 1.9774 417.2940 417.3974 0.0155 -1.0000 -1.0000 0315786 1583287437.70 151.5814 59.9966 32.0000 1.9765 1.9769 417.4269 417.5309 0.0157 -1.0000 -1.0000 0315849 1583287437.80 151.5544 59.9966 32.0000 1.9772 1.9776 417.3730 417.4770 0.0156 -1.0000 -1.0000 0315927 1583287437.90 151.5544 59.9966 32.0000 1.9774 1.9778 417.3027 417.4071 0.0157 -1.0000 -1.0000 0315974 1583287438.00 151.5544 59.9966 32.0000 1.9774 1.9778 417.2156 417.3198 0.0156 -1.0000 -1.0000 0316052 1583287438.10 151.5544 59.9966 32.0000 1.9779 1.9783 417.1390 417.2432 0.0157 -1.0000 -1.0000 0316521 1583287438.20 151.5544 59.9966 32.0000 1.9770 1.9774 417.3747 417.4787 0.0156 -1.0000 -1.0000 0316583 1583287438.30 151.5394 59.9966 32.0000 1.9764 1.9768 417.3598 417.4633 0.0156 -1.0000 -1.0000 0316646 1583287438.40 151.5263 59.9966 32.0000 1.9771 1.9775 417.3724 417.4761 0.0156 -1.0000 -1.0000 0316724 1583287438.50 151.5263 59.9966 32.0000 1.9773 1.9777 417.1392 417.2431 0.0156 -1.0000 -1.0000 0316771 1583287438.60 151.5263 59.9966 32.0000 1.9780 1.9784 417.1729 417.2765 0.0156 -1.0000 -1.0000 0317052 1583287438.70 151.5263 59.9966 32.0000 1.9769 1.9773 417.1953 417.2992 0.0157 -1.0000 -1.0000 0317130 1583287438.80 151.5263 59.9966 32.0000 1.9766 1.9770 417.4072 417.5112 0.0156 -1.0000 -1.0000 0317193 1583287438.90 151.5068 59.9966 32.0000 1.9770 1.9774 417.3591 417.4630 0.0157 -1.0000 -1.0000 0317255 1583287439.00 151.4987 59.9966 32.0000 1.9770 1.9774 417.3860 417.4907 0.0157 -1.0000 -1.0000 0317333 1583287439.10 151.4987 59.9966 32.0000 1.9782 1.9786 417.2524 417.3565 0.0157 -1.0000 -1.0000 0317583 1583287439.20 151.4987 59.9966 32.0000 1.9782 1.9786 417.1934 417.2983 0.0157 -1.0000 -1.0000 0317661 1583287439.30 151.4987 59.9966 32.0000 1.9784 1.9788 417.2656 417.3696 0.0157 -1.0000 -1.0000 0317724 1583287439.40 151.4987 59.9966 32.0000 1.9765 1.9769 417.4033 417.5078 0.0157 -1.0000 -1.0000 0317786 1583287439.50 151.4795 59.9966 32.0000 1.9770 1.9774 417.4250 417.5290 0.0156 -1.0000 -1.0000 0317849 1583287439.60 151.4795 59.9966 32.0000 1.9770 1.9774 417.3597 417.4633 0.0156 -1.0000 -1.0000 0318083 1583287439.70 151.4795 59.9966 32.0000 1.9782 1.9786 417.2014 417.3064 0.0158 -1.0000 -1.0000 0318146 1583287439.80 151.4795 59.9966 32.0000 1.9785 1.9789 417.1375 417.2406 0.0155 -1.0000 -1.0000 0318224 1583287439.90 151.4795 59.9966 32.0000 1.9769 1.9773 417.1908 417.2946 0.0156 -1.0000 -1.0000 0318286 1583287440.00 151.5543 59.9966 32.0000 1.9768 1.9772 417.2875 417.3914 0.0157 -1.0000 -1.0000 0318349 1583287440.10 151.5543 59.9966 32.0000 1.9766 1.9770 417.3639 417.4684 0.0157 -1.0000 -1.0000 0318427 1583287440.20 151.5543 59.9966 32.0000 1.9770 1.9774 417.2743 417.3773 0.0155 -1.0000 -1.0000 0318505 1583287440.30 151.5543 59.9966 32.0000 1.9775 1.9779 417.2688 417.3726 0.0157 -1.0000 -1.0000 0318568 1583287440.40 151.5543 59.9966 32.0000 1.9771 1.9775 417.1372 417.2416 0.0157 -1.0000 -1.0000 0318646 1583287440.50 151.5517 59.9966 32.0000 1.9766 1.9771 417.3544 417.4583 0.0156 -1.0000 -1.0000 0318708 1583287440.60 151.5478 59.9966 32.0000 1.9762 1.9766 417.3120 417.4155 0.0156 -1.0000 -1.0000 0318771 1583287440.70 151.5478 59.9966 32.0000 1.9767 1.9771 417.4023 417.5062 0.0156 -1.0000 -1.0000 0319568 1583287440.80 151.5478 59.9966 32.0000 1.9765 1.9769 417.3192 417.4226 0.0156 -1.0000 -1.0000 0319630 1583287440.90 151.5478 59.9966 32.0000 1.9774 1.9778 417.2465 417.3511 0.0157 -1.0000 -1.0000 0319693 1583287441.00 151.5478 59.9966 32.0000 1.9778 1.9782 417.2504 417.3549 0.0157 -1.0000 -1.0000 0319771 1583287441.10 151.4500 59.9966 32.0000 1.9770 1.9774 417.3509 417.4547 0.0156 -1.0000 -1.0000 0319833 1583287441.20 151.4500 59.9966 32.0000 1.9761 1.9765 417.3196 417.4225 0.0155 -1.0000 -1.0000 0319896 1583287441.30 151.4500 59.9966 32.0000 1.9774 1.9778 417.3870 417.4902 0.0155 -1.0000 -1.0000 0319958 1583287441.40 151.4500 59.9966 32.0000 1.9782 1.9786 417.1817 417.2853 0.0156 -1.0000 -1.0000 0320021 1583287441.50 151.4500 59.9966 32.0000 1.9781 1.9785 417.1576 417.2615 0.0156 -1.0000 -1.0000 0320099 1583287441.60 151.4490 59.9966 32.0000 1.9778 1.9782 417.2508 417.3552 0.0157 -1.0000 -1.0000 0320161 1583287441.70 151.4253 59.9966 32.0000 1.9766 1.9770 417.4097 417.5134 0.0156 -1.0000 -1.0000 0320333 1583287441.80 151.4253 59.9966 32.0000 1.9768 1.9772 417.3009 417.4044 0.0156 -1.0000 -1.0000 0320411 1583287441.90 151.4253 59.9966 32.0000 1.9771 1.9775 417.2447 417.3479 0.0155 -1.0000 -1.0000 0320474 1583287442.00 151.4253 59.9966 32.0000 1.9775 1.9779 417.1611 417.2648 0.0157 -1.0000 -1.0000 0320536 1583287442.10 151.4253 59.9966 32.0000 1.9788 1.9792 417.2169 417.3218 0.0158 -1.0000 -1.0000 0320599 1583287442.20 151.4523 59.9966 32.0000 1.9775 1.9779 417.2139 417.3175 0.0155 -1.0000 -1.0000 0320974 1583287442.30 151.5024 59.9966 32.0000 1.9781 1.9785 417.3689 417.4726 0.0156 -1.0000 -1.0000 0321036 1583287442.40 151.5024 59.9966 32.0000 1.9758 1.9762 417.3687 417.4728 0.0156 -1.0000 -1.0000 0321099 1583287442.50 151.5517 59.9966 32.0000 1.9775 1.9779 417.2662 417.3705 0.0157 -1.0000 -1.0000 0321161 1583287442.60 151.5517 59.9966 32.0000 1.9779 1.9783 417.2691 417.3731 0.0156 -1.0000 -1.0000 0321224 1583287442.70 151.5517 59.9966 32.0000 1.9779 1.9783 417.1540 417.2574 0.0155 -1.0000 -1.0000 0321302 1583287442.80 151.5517 59.9966 32.0000 1.9776 1.9780 417.2835 417.3870 0.0156 -1.0000 -1.0000 0321365 1583287442.90 151.5517 59.9966 32.0000 1.9764 1.9768 417.3403 417.4448 0.0158 -1.0000 -1.0000 0321427 1583287443.00 151.5517 59.9966 32.0000 1.9777 1.9782 417.3476 417.4519 0.0157 -1.0000 -1.0000 0321505 1583287443.10 151.5517 59.9966 32.0000 1.9777 1.9781 417.1876 417.2907 0.0155 -1.0000 -1.0000 0321568 1583287443.20 151.5517 59.9966 32.0000 1.9772 1.9776 417.1355 417.2387 0.0156 -1.0000 -1.0000 0321630 1583287443.30 151.5467 59.9966 32.0000 1.9770 1.9774 417.3500 417.4538 0.0156 -1.0000 -1.0000 0322208 1583287443.40 151.5445 59.9966 32.0000 1.9761 1.9765 417.3988 417.5032 0.0156 -1.0000 -1.0000 0322271 1583287443.50 151.5445 59.9966 32.0000 1.9764 1.9768 417.3579 417.4612 0.0156 -1.0000 -1.0000 0322349 1583287443.60 151.5445 59.9966 32.0000 1.9776 1.9780 417.2826 417.3865 0.0156 -1.0000 -1.0000 0322411 1583287443.70 151.5445 59.9966 32.0000 1.9777 1.9781 417.0713 417.1751 0.0156 -1.0000 -1.0000 0322474 1583287443.80 151.5445 59.9966 32.0000 1.9778 1.9782 417.2276 417.3312 0.0156 -1.0000 -1.0000 0322552 1583287443.90 151.4664 59.9966 32.0000 1.9775 1.9779 417.2516 417.3553 0.0156 -1.0000 -1.0000 0322615 1583287444.00 151.4664 59.9966 32.0000 1.9774 1.9778 417.3350 417.4382 0.0155 -1.0000 -1.0000 0322677 1583287444.10 151.4664 59.9966 32.0000 1.9777 1.9781 417.1294 417.2334 0.0156 -1.0000 -1.0000 0322755 1583287444.20 151.4664 59.9966 32.0000 1.9776 1.9780 417.1488 417.2527 0.0157 -1.0000 -1.0000 0322818 1583287444.30 151.4664 59.9966 32.0000 1.9774 1.9778 417.1593 417.2626 0.0155 -1.0000 -1.0000 0322880 1583287444.40 151.4664 59.9966 32.0000 1.9775 1.9779 417.2030 417.3062 0.0155 -1.0000 -1.0000 0322958 1583287444.50 151.4377 59.9962 32.0000 1.9767 1.9771 417.4208 417.5236 0.0154 -1.0000 -1.0000 0323021 1583287444.60 151.4377 59.9962 32.0000 1.9771 1.9775 417.4765 417.5794 0.0155 -1.0000 -1.0000 0323068 1583287444.70 151.4377 59.9962 32.0000 1.9776 1.9780 417.3431 417.4461 0.0155 -1.0000 -1.0000 0323146 1583287444.80 151.4377 59.9962 32.0000 1.9781 1.9785 417.1432 417.2460 0.0154 -1.0000 -1.0000 0323240 1583287444.90 151.4377 59.9962 32.0000 1.9778 1.9782 417.2237 417.3266 0.0155 -1.0000 -1.0000 0323302 1583287445.00 151.4377 59.9962 32.0000 1.9778 1.9782 417.2559 417.3587 0.0155 -1.0000 -1.0000 0323380 1583287445.10 151.4377 59.9962 32.0000 1.9778 1.9782 417.2728 417.3765 0.0156 -1.0000 -1.0000 0323443 1583287445.20 151.4377 59.9962 32.0000 1.9766 1.9770 417.3883 417.4913 0.0155 -1.0000 -1.0000 0323521 1583287445.30 151.4377 59.9962 32.0000 1.9776 1.9780 417.2288 417.3325 0.0157 -1.0000 -1.0000 0323786 1583287445.40 151.4377 59.9962 32.0000 1.9778 1.9782 417.0747 417.1783 0.0156 -1.0000 -1.0000 0323849 1583287445.50 151.4377 59.9962 32.0000 1.9781 1.9785 417.1442 417.2479 0.0156 -1.0000 -1.0000 0323927 1583287445.60 151.5583 59.9962 32.0000 1.9767 1.9771 417.2174 417.3211 0.0156 -1.0000 -1.0000 0323990 1583287445.70 151.5583 59.9962 32.0000 1.9775 1.9779 417.3089 417.4115 0.0155 -1.0000 -1.0000 0324052 1583287445.80 151.5583 59.9962 32.0000 1.9770 1.9774 417.4348 417.5387 0.0157 -1.0000 -1.0000 0324130 1583287445.90 151.5583 59.9962 32.0000 1.9766 1.9770 417.4441 417.5480 0.0156 -1.0000 -1.0000 0324193 1583287446.00 151.5583 59.9962 32.0000 1.9769 1.9773 417.3365 417.4409 0.0156 -1.0000 -1.0000 0324255 1583287446.10 151.5600 59.9962 32.0000 1.9775 1.9779 417.2875 417.3905 0.0155 -1.0000 -1.0000 0324333 1583287446.20 151.5952 59.9962 32.0000 1.9777 1.9781 417.2701 417.3747 0.0158 -1.0000 -1.0000 0324396 1583287446.30 151.5952 59.9962 32.0000 1.9780 1.9784 417.3254 417.4294 0.0156 -1.0000 -1.0000 0324490 1583287446.40 151.5952 59.9962 32.0000 1.9769 1.9773 417.4264 417.5303 0.0156 -1.0000 -1.0000 0324568 1583287446.50 151.5952 59.9962 32.0000 1.9768 1.9772 417.3508 417.4551 0.0157 -1.0000 -1.0000 0324630 1583287446.60 151.5927 59.9962 32.0000 1.9772 1.9777 417.3220 417.4253 0.0154 -1.0000 -1.0000 0324693 1583287446.70 151.5644 59.9962 32.0000 1.9779 1.9783 417.1880 417.2899 0.0154 -1.0000 -1.0000 0324755 1583287446.80 151.5644 59.9962 32.0000 1.9775 1.9779 417.2689 417.3728 0.0156 -1.0000 -1.0000 0324818 1583287446.90 151.5644 59.9962 32.0000 1.9769 1.9773 417.3368 417.4406 0.0156 -1.0000 -1.0000 0325255 1583287447.00 151.5644 59.9962 32.0000 1.9766 1.9770 417.3813 417.4863 0.0157 -1.0000 -1.0000 0325333 1583287447.10 151.5644 59.9962 32.0000 1.9763 1.9767 417.2492 417.3516 0.0156 -1.0000 -1.0000 0325396 1583287447.20 151.4599 59.9962 32.0000 1.9778 1.9783 417.1916 417.2961 0.0156 -1.0000 -1.0000 0325474 1583287447.30 151.4289 59.9962 32.0000 1.9776 1.9780 417.1542 417.2576 0.0155 -1.0000 -1.0000 0325536 1583287447.40 151.4289 59.9962 32.0000 1.9777 1.9781 417.2017 417.3040 0.0154 -1.0000 -1.0000 0325818 1583287447.50 151.4289 59.9962 32.0000 1.9761 1.9765 417.4283 417.5311 0.0154 -1.0000 -1.0000 0325896 1583287447.60 151.4289 59.9962 32.0000 1.9774 1.9778 417.3793 417.4822 0.0155 -1.0000 -1.0000 0325958 1583287447.70 151.4289 59.9962 32.0000 1.9777 1.9781 417.2496 417.3536 0.0156 -1.0000 -1.0000 0326021 1583287447.80 151.4500 59.9962 32.0000 1.9775 1.9779 417.2594 417.3624 0.0154 -1.0000 -1.0000 0326099 1583287447.90 151.4500 59.9962 32.0000 1.9777 1.9781 417.2701 417.3724 0.0154 -1.0000 -1.0000 0326271 1583287448.00 151.4500 59.9962 32.0000 1.9783 1.9787 417.1297 417.2321 0.0154 -1.0000 -1.0000 0326333 1583287448.10 151.4500 59.9962 32.0000 1.9768 1.9772 417.2389 417.3421 0.0155 -1.0000 -1.0000 0326411 1583287448.20 151.4500 59.9962 32.0000 1.9765 1.9769 417.3131 417.4165 0.0156 -1.0000 -1.0000 0326474 1583287448.30 151.4743 59.9962 32.0000 1.9779 1.9783 417.3510 417.4544 0.0155 -1.0000 -1.0000 0326536 1583287448.40 151.4743 59.9962 32.0000 1.9771 1.9775 417.2366 417.3403 0.0156 -1.0000 -1.0000 0326786 1583287448.50 151.4743 59.9962 32.0000 1.9777 1.9781 417.1732 417.2759 0.0154 -1.0000 -1.0000 0326849 1583287448.60 151.4743 59.9962 32.0000 1.9773 1.9777 417.2906 417.3935 0.0155 -1.0000 -1.0000 0326912 1583287448.70 151.4743 59.9962 32.0000 1.9765 1.9769 417.3998 417.5026 0.0155 -1.0000 -1.0000 0326990 1583287448.80 151.4743 59.9962 32.0000 1.9769 1.9773 417.5185 417.6220 0.0156 -1.0000 -1.0000 0327052 1583287448.90 151.5411 59.9962 32.0000 1.9773 1.9777 417.3804 417.4838 0.0155 -1.0000 -1.0000 0327224 1583287449.00 151.5411 59.9962 32.0000 1.9775 1.9779 417.2181 417.3212 0.0155 -1.0000 -1.0000 0327302 1583287449.10 151.5411 59.9962 32.0000 1.9771 1.9775 417.1377 417.2410 0.0155 -1.0000 -1.0000 0327365 1583287449.20 151.5411 59.9962 32.0000 1.9770 1.9774 417.2628 417.3651 0.0154 -1.0000 -1.0000 0327443 1583287449.30 151.5411 59.9962 32.0000 1.9766 1.9770 417.2392 417.3428 0.0156 -1.0000 -1.0000 0327505 1583287449.40 151.5122 59.9962 32.0000 1.9761 1.9765 417.4331 417.5355 0.0154 -1.0000 -1.0000 0327724 1583287449.50 151.4729 59.9962 32.0000 1.9770 1.9774 417.4064 417.5098 0.0156 -1.0000 -1.0000 0327802 1583287449.60 151.4729 59.9962 32.0000 1.9762 1.9767 417.3909 417.4952 0.0157 -1.0000 -1.0000 0327865 1583287449.70 151.4729 59.9962 32.0000 1.9760 1.9764 417.3428 417.4459 0.0155 -1.0000 -1.0000 0327927 1583287449.80 151.4729 59.9962 32.0000 1.9770 1.9774 417.2367 417.3399 0.0155 -1.0000 -1.0000 0328005 1583287449.90 151.4729 59.9962 32.0000 1.9775 1.9779 417.2840 417.3878 0.0156 -1.0000 -1.0000 0328068 1583287450.00 151.4894 59.9965 32.0000 1.9772 1.9776 417.3193 417.4218 0.0155 -1.0000 -1.0000 0328505 1583287450.10 151.4894 59.9965 32.0000 1.9770 1.9774 417.2713 417.3750 0.0157 -1.0000 -1.0000 0328568 1583287450.20 151.4894 59.9965 32.0000 1.9774 1.9778 417.2371 417.3410 0.0156 -1.0000 -1.0000 0328630 1583287450.30 151.4894 59.9965 32.0000 1.9773 1.9777 417.1847 417.2881 0.0155 -1.0000 -1.0000 0328693 1583287450.40 151.4894 59.9965 32.0000 1.9776 1.9780 417.1100 417.2131 0.0155 -1.0000 -1.0000 0328771 1583287450.50 151.4304 59.9965 32.0000 1.9768 1.9772 417.3351 417.4385 0.0155 -1.0000 -1.0000 0329021 1583287450.60 151.4304 59.9965 32.0000 1.9765 1.9769 417.3807 417.4841 0.0156 -1.0000 -1.0000 0329083 1583287450.70 151.4304 59.9965 32.0000 1.9767 1.9771 417.4283 417.5317 0.0155 -1.0000 -1.0000 0329161 1583287450.80 151.4304 59.9965 32.0000 1.9773 1.9777 417.4592 417.5628 0.0157 -1.0000 -1.0000 0329224 1583287450.90 151.4304 59.9965 32.0000 1.9771 1.9776 417.2706 417.3744 0.0155 -1.0000 -1.0000 0329286 1583287451.00 151.4304 59.9965 32.0000 1.9774 1.9778 417.2253 417.3286 0.0156 -1.0000 -1.0000 0329365 1583287451.10 151.5553 59.9965 32.0000 1.9765 1.9769 417.2947 417.3982 0.0155 -1.0000 -1.0000 0329427 1583287451.20 151.5553 59.9965 32.0000 1.9768 1.9772 417.3067 417.4094 0.0154 -1.0000 -1.0000 0329505 1583287451.30 151.5553 59.9965 32.0000 1.9772 1.9776 417.4521 417.5552 0.0155 -1.0000 -1.0000 0329568 1583287451.40 151.5553 59.9965 32.0000 1.9770 1.9774 417.4315 417.5353 0.0156 -1.0000 -1.0000 0329630 1583287451.50 151.5553 59.9965 32.0000 1.9780 1.9784 417.2940 417.3974 0.0155 -1.0000 -1.0000 0329755 1583287451.60 151.5488 59.9965 32.0000 1.9775 1.9779 417.2244 417.3287 0.0157 -1.0000 -1.0000 0329818 1583287451.70 151.5481 59.9965 32.0000 1.9777 1.9781 417.2665 417.3691 0.0154 -1.0000 -1.0000 0329896 1583287451.80 151.5481 59.9965 32.0000 1.9766 1.9770 417.3213 417.4238 0.0154 -1.0000 -1.0000 0329958 1583287451.90 151.5481 59.9965 32.0000 1.9764 1.9768 417.3528 417.4562 0.0156 -1.0000 -1.0000 0330021 1583287452.00 151.5481 59.9965 32.0000 1.9763 1.9767 417.3434 417.4469 0.0156 -1.0000 -1.0000 0330255 1583287452.10 151.5551 59.9965 32.0000 1.9780 1.9784 417.2226 417.3258 0.0154 -1.0000 -1.0000 0330318 1583287452.20 151.5906 59.9965 32.0000 1.9783 1.9787 417.2544 417.3567 0.0154 -1.0000 -1.0000 0330380 1583287452.30 151.5906 59.9965 32.0000 1.9780 1.9784 417.2723 417.3753 0.0155 -1.0000 -1.0000 0330443 1583287452.40 151.5906 59.9965 32.0000 1.9764 1.9769 417.3711 417.4738 0.0154 -1.0000 -1.0000 0330521 1583287452.50 151.5906 59.9965 32.0000 1.9774 1.9778 417.4250 417.5280 0.0155 -1.0000 -1.0000 0330583 1583287452.60 151.5906 59.9965 32.0000 1.9775 1.9779 417.3188 417.4220 0.0155 -1.0000 -1.0000 0331349 1583287452.70 151.4666 59.9965 32.0000 1.9771 1.9775 417.3443 417.4471 0.0154 -1.0000 -1.0000 0331427 1583287452.80 151.4666 59.9965 32.0000 1.9771 1.9775 417.2533 417.3558 0.0155 -1.0000 -1.0000 0331490 1583287452.90 151.4666 59.9965 32.0000 1.9774 1.9778 417.3309 417.4343 0.0155 -1.0000 -1.0000 0331552 1583287453.00 151.4666 59.9965 32.0000 1.9769 1.9773 417.4336 417.5374 0.0156 -1.0000 -1.0000 0331630 1583287453.10 151.4666 59.9965 32.0000 1.9765 1.9769 417.5125 417.6158 0.0156 -1.0000 -1.0000 0331693 1583287453.20 151.4616 59.9965 32.0000 1.9770 1.9774 417.3160 417.4194 0.0155 -1.0000 -1.0000 0331771 1583287453.30 151.4364 59.9965 32.0000 1.9777 1.9781 417.2191 417.3222 0.0155 -1.0000 -1.0000 0331833 1583287453.40 151.4364 59.9965 32.0000 1.9772 1.9776 417.2571 417.3608 0.0156 -1.0000 -1.0000 0331896 1583287453.50 151.4364 59.9965 32.0000 1.9772 1.9776 417.4105 417.5132 0.0156 -1.0000 -1.0000 0331974 1583287453.60 151.4364 59.9965 32.0000 1.9781 1.9786 417.4160 417.5190 0.0156 -1.0000 -1.0000 0332036 1583287453.70 151.4364 59.9965 32.0000 1.9775 1.9779 417.2773 417.3801 0.0154 -1.0000 -1.0000 0332099 1583287453.80 151.4536 59.9965 32.0000 1.9777 1.9781 417.2517 417.3544 0.0154 -1.0000 -1.0000 0332161 1583287453.90 151.4536 59.9965 32.0000 1.9786 1.9790 417.2811 417.3840 0.0155 -1.0000 -1.0000 0332240 1583287454.00 151.4536 59.9965 32.0000 1.9769 1.9773 417.4539 417.5571 0.0155 -1.0000 -1.0000 0332302 1583287454.10 151.4536 59.9965 32.0000 1.9761 1.9765 417.4963 417.5991 0.0155 -1.0000 -1.0000 0332365 1583287454.20 151.4536 59.9965 32.0000 1.9766 1.9770 417.4550 417.5588 0.0156 -1.0000 -1.0000 0332427 1583287454.30 151.4536 59.9965 32.0000 1.9773 1.9777 417.3793 417.4830 0.0156 -1.0000 -1.0000 0332490 1583287454.40 151.4680 59.9965 32.0000 1.9775 1.9779 417.2927 417.3958 0.0155 -1.0000 -1.0000 0332568 1583287454.50 151.5559 59.9965 32.0000 1.9772 1.9776 417.3124 417.4161 0.0157 -1.0000 -1.0000 0332630 1583287454.60 151.5559 59.9965 32.0000 1.9761 1.9765 417.3992 417.5036 0.0156 -1.0000 -1.0000 0333021 1583287454.70 151.5559 59.9965 32.0000 1.9763 1.9767 417.3557 417.4591 0.0155 -1.0000 -1.0000 0333099 1583287454.80 151.5559 59.9965 32.0000 1.9772 1.9776 417.2466 417.3496 0.0155 -1.0000 -1.0000 0333161 1583287454.90 151.5559 59.9965 32.0000 1.9775 1.9779 417.2760 417.3776 0.0154 -1.0000 -1.0000 0333224 1583287455.00 151.4949 59.9959 32.0000 1.9774 1.9778 417.1758 417.2786 0.0155 -1.0000 -1.0000 0333286 1583287455.10 151.4949 59.9959 32.0000 1.9771 1.9775 417.2898 417.3933 0.0156 -1.0000 -1.0000 0333583 1583287455.20 151.4949 59.9959 32.0000 1.9767 1.9771 417.4233 417.5262 0.0155 -1.0000 -1.0000 0333661 1583287455.30 151.4949 59.9959 32.0000 1.9762 1.9766 417.4092 417.5126 0.0156 -1.0000 -1.0000 0333724 1583287455.40 151.4949 59.9959 32.0000 1.9758 1.9763 417.3147 417.4187 0.0156 -1.0000 -1.0000 0333786 1583287455.50 151.4897 59.9959 32.0000 1.9769 1.9773 417.1298 417.2335 0.0156 -1.0000 -1.0000 0333849 1583287455.60 151.4228 59.9959 32.0000 1.9766 1.9770 417.2425 417.3461 0.0156 -1.0000 -1.0000 0333911 1583287455.70 151.4228 59.9959 32.0000 1.9769 1.9773 417.4013 417.5046 0.0155 -1.0000 -1.0000 0334255 1583287455.80 151.4228 59.9959 32.0000 1.9764 1.9768 417.4368 417.5394 0.0154 -1.0000 -1.0000 0334318 1583287455.90 151.4228 59.9959 32.0000 1.9765 1.9769 417.3438 417.4463 0.0154 -1.0000 -1.0000 0334380 1583287456.00 151.4228 59.9959 32.0000 1.9768 1.9772 417.2328 417.3356 0.0155 -1.0000 -1.0000 0334443 1583287456.10 151.4345 59.9959 32.0000 1.9770 1.9774 417.1708 417.2744 0.0156 -1.0000 -1.0000 0334521 1583287456.20 151.4345 59.9959 32.0000 1.9769 1.9773 417.1776 417.2812 0.0155 -1.0000 -1.0000 0334615 1583287456.30 151.4345 59.9959 32.0000 1.9769 1.9773 417.3633 417.4657 0.0154 -1.0000 -1.0000 0334677 1583287456.40 151.4345 59.9959 32.0000 1.9768 1.9772 417.5244 417.6280 0.0157 -1.0000 -1.0000 0334755 1583287456.50 151.4345 59.9959 32.0000 1.9767 1.9771 417.3752 417.4788 0.0156 -1.0000 -1.0000 0334818 1583287456.60 151.4020 59.9959 32.0000 1.9774 1.9778 417.2926 417.3955 0.0154 -1.0000 -1.0000 0334880 1583287456.70 151.3918 59.9959 32.0000 1.9776 1.9780 417.3255 417.4276 0.0154 -1.0000 -1.0000 0335240 1583287456.80 151.3918 59.9959 32.0000 1.9768 1.9772 417.4062 417.5098 0.0157 -1.0000 -1.0000 0335302 1583287456.90 151.3918 59.9959 32.0000 1.9762 1.9766 417.4969 417.5998 0.0155 -1.0000 -1.0000 0335365 1583287457.00 151.3918 59.9959 32.0000 1.9773 1.9777 417.4861 417.5897 0.0156 -1.0000 -1.0000 0335443 1583287457.10 151.3918 59.9959 32.0000 1.9773 1.9777 417.3464 417.4502 0.0156 -1.0000 -1.0000 0335505 1583287457.20 151.5170 59.9959 32.0000 1.9775 1.9779 417.3466 417.4502 0.0155 -1.0000 -1.0000 0336193 1583287457.30 151.5170 59.9959 32.0000 1.9772 1.9776 417.2379 417.3405 0.0154 -1.0000 -1.0000 0336255 1583287457.40 151.5170 59.9959 32.0000 1.9773 1.9777 417.2602 417.3637 0.0156 -1.0000 -1.0000 0336396 1583287457.50 151.5170 59.9959 32.0000 1.9768 1.9772 417.3847 417.4876 0.0155 -1.0000 -1.0000 0336458 1583287457.60 151.5170 59.9959 32.0000 1.9760 1.9764 417.3932 417.4960 0.0154 -1.0000 -1.0000 0336521 1583287457.70 151.5170 59.9959 32.0000 1.9769 1.9773 417.4997 417.6025 0.0155 -1.0000 -1.0000 0336583 1583287457.80 151.5257 59.9959 32.0000 1.9762 1.9766 417.4472 417.5515 0.0157 -1.0000 -1.0000 0336661 1583287457.90 151.5257 59.9959 32.0000 1.9776 1.9780 417.2913 417.3944 0.0155 -1.0000 -1.0000 0336724 1583287458.00 151.5257 59.9959 32.0000 1.9771 1.9775 417.2084 417.3113 0.0155 -1.0000 -1.0000 0336786 1583287458.10 151.5257 59.9959 32.0000 1.9763 1.9767 417.3507 417.4534 0.0155 -1.0000 -1.0000 0336865 1583287458.20 151.5257 59.9959 32.0000 1.9763 1.9767 417.4683 417.5717 0.0155 -1.0000 -1.0000 0336912 1583287458.30 151.4329 59.9959 32.0000 1.9771 1.9775 417.4833 417.5861 0.0154 -1.0000 -1.0000 0336990 1583287458.40 151.4260 59.9959 32.0000 1.9764 1.9768 417.4736 417.5763 0.0154 -1.0000 -1.0000 0337068 1583287458.50 151.4260 59.9959 32.0000 1.9773 1.9777 417.3456 417.4469 0.0153 -1.0000 -1.0000 0337130 1583287458.60 151.4260 59.9959 32.0000 1.9786 1.9790 417.2750 417.3777 0.0155 -1.0000 -1.0000 0337193 1583287458.70 151.4260 59.9959 32.0000 1.9773 1.9777 417.2372 417.3402 0.0155 -1.0000 -1.0000 0337255 1583287458.80 151.4129 59.9959 32.0000 1.9765 1.9769 417.4223 417.5254 0.0155 -1.0000 -1.0000 0337443 1583287458.90 151.3874 59.9959 32.0000 1.9763 1.9767 417.4234 417.5262 0.0155 -1.0000 -1.0000 0337490 1583287459.00 151.3874 59.9959 32.0000 1.9765 1.9769 417.4068 417.5102 0.0155 -1.0000 -1.0000 0337568 1583287459.10 151.3874 59.9959 32.0000 1.9771 1.9775 417.2180 417.3201 0.0153 -1.0000 -1.0000 0337630 1583287459.20 151.3874 59.9959 32.0000 1.9775 1.9779 417.2650 417.3674 0.0154 -1.0000 -1.0000 0337708 1583287459.30 151.3874 59.9959 32.0000 1.9773 1.9777 417.2596 417.3622 0.0156 -1.0000 -1.0000 0337786 1583287459.40 151.3874 59.9959 32.0000 1.9771 1.9775 417.2322 417.3350 0.0155 -1.0000 -1.0000 0337849 1583287459.50 151.5289 59.9959 32.0000 1.9775 1.9779 417.3551 417.4581 0.0155 -1.0000 -1.0000 0337927 1583287459.60 151.5289 59.9959 32.0000 1.9774 1.9778 417.4149 417.5180 0.0154 -1.0000 -1.0000 0337990 1583287459.70 151.5289 59.9959 32.0000 1.9774 1.9778 417.5201 417.6233 0.0155 -1.0000 -1.0000 0338052 1583287459.80 151.5289 59.9959 32.0000 1.9773 1.9777 417.4000 417.5037 0.0156 -1.0000 -1.0000 0338349 1583287459.90 151.5289 59.9959 32.0000 1.9775 1.9779 417.2997 417.4022 0.0154 -1.0000 -1.0000 0338411 1583287460.00 151.5358 59.9958 32.0000 1.9777 1.9781 417.2657 417.3681 0.0155 -1.0000 -1.0000 0338490 1583287460.10 151.5358 59.9958 32.0000 1.9770 1.9774 417.3316 417.4350 0.0155 -1.0000 -1.0000 0338630 1583287460.20 151.5358 59.9958 32.0000 1.9766 1.9770 417.4444 417.5488 0.0156 -1.0000 -1.0000 0338693 1583287460.30 151.5358 59.9958 32.0000 1.9770 1.9774 417.4274 417.5305 0.0156 -1.0000 -1.0000 0338755 1583287460.40 151.5358 59.9958 32.0000 1.9771 1.9775 417.3720 417.4756 0.0156 -1.0000 -1.0000 0338833 1583287460.50 151.5358 59.9958 32.0000 1.9771 1.9775 417.2700 417.3738 0.0156 -1.0000 -1.0000 0338896 1583287460.60 151.5358 59.9958 32.0000 1.9766 1.9771 417.2947 417.3982 0.0156 -1.0000 -1.0000 0338958 1583287460.70 151.4640 59.9958 32.0000 1.9773 1.9777 417.3714 417.4747 0.0155 -1.0000 -1.0000 0339036 1583287460.80 151.4640 59.9958 32.0000 1.9765 1.9769 417.4543 417.5579 0.0155 -1.0000 -1.0000 0340068 1583287460.90 151.4640 59.9958 32.0000 1.9769 1.9773 417.3264 417.4290 0.0154 -1.0000 -1.0000 0340130 1583287461.00 151.4640 59.9958 32.0000 1.9773 1.9777 417.2235 417.3265 0.0154 -1.0000 -1.0000 0340193 1583287461.10 151.4640 59.9958 32.0000 1.9771 1.9775 417.2521 417.3554 0.0155 -1.0000 -1.0000 0340271 1583287461.20 151.4640 59.9958 32.0000 1.9772 1.9776 417.3045 417.4079 0.0156 -1.0000 -1.0000 0340333 1583287461.30 151.4208 59.9958 32.0000 1.9768 1.9772 417.4130 417.5160 0.0154 -1.0000 -1.0000 0340396 1583287461.40 151.4208 59.9958 32.0000 1.9775 1.9779 417.2556 417.3575 0.0155 -1.0000 -1.0000 0340458 1583287461.50 151.4208 59.9958 32.0000 1.9775 1.9779 417.1642 417.2675 0.0155 -1.0000 -1.0000 0340536 1583287461.60 151.4208 59.9958 32.0000 1.9778 1.9782 417.1571 417.2599 0.0155 -1.0000 -1.0000 0340599 1583287461.70 151.4208 59.9958 32.0000 1.9765 1.9769 417.2940 417.3971 0.0155 -1.0000 -1.0000 0340661 1583287461.80 151.4208 59.9958 32.0000 1.9771 1.9775 417.3756 417.4785 0.0155 -1.0000 -1.0000 0340724 1583287461.90 151.4738 59.9958 32.0000 1.9771 1.9775 417.4956 417.5987 0.0155 -1.0000 -1.0000 0340786 1583287462.00 151.4738 59.9958 32.0000 1.9773 1.9777 417.3730 417.4755 0.0155 -1.0000 -1.0000 0340849 1583287462.10 151.4738 59.9958 32.0000 1.9776 1.9780 417.2334 417.3364 0.0155 -1.0000 -1.0000 0340927 1583287462.20 151.4738 59.9958 32.0000 1.9776 1.9780 417.2504 417.3538 0.0155 -1.0000 -1.0000 0340990 1583287462.30 151.4738 59.9958 32.0000 1.9772 1.9776 417.3050 417.4072 0.0155 -1.0000 -1.0000 0341052 1583287462.40 151.4985 59.9958 32.0000 1.9770 1.9774 417.3556 417.4592 0.0155 -1.0000 -1.0000 0341130 1583287462.50 151.5144 59.9958 32.0000 1.9765 1.9769 417.3184 417.4208 0.0154 -1.0000 -1.0000 0341193 1583287462.60 151.5338 59.9958 32.0000 1.9781 1.9785 417.2189 417.3213 0.0154 -1.0000 -1.0000 0341255 1583287462.70 151.5338 59.9958 32.0000 1.9766 1.9770 417.2288 417.3331 0.0156 -1.0000 -1.0000 0341318 1583287462.80 151.5338 59.9958 32.0000 1.9763 1.9767 417.3740 417.4765 0.0154 -1.0000 -1.0000 0341396 1583287462.90 151.5338 59.9958 32.0000 1.9773 1.9777 417.4220 417.5251 0.0155 -1.0000 -1.0000 0341443 1583287463.00 151.5338 59.9958 32.0000 1.9778 1.9782 417.2837 417.3865 0.0154 -1.0000 -1.0000 0341521 1583287463.10 151.5338 59.9958 32.0000 1.9780 1.9784 417.2297 417.3324 0.0154 -1.0000 -1.0000 0341583 1583287463.20 151.5338 59.9958 32.0000 1.9770 1.9774 417.2044 417.3066 0.0154 -1.0000 -1.0000 0341661 1583287463.30 151.5338 59.9958 32.0000 1.9769 1.9773 417.3542 417.4573 0.0155 -1.0000 -1.0000 0341724 1583287463.40 151.5338 59.9958 32.0000 1.9764 1.9768 417.4467 417.5490 0.0154 -1.0000 -1.0000 0341786 1583287463.50 151.5338 59.9958 32.0000 1.9770 1.9774 417.3993 417.5024 0.0155 -1.0000 -1.0000 0341865 1583287463.60 151.5164 59.9958 32.0000 1.9764 1.9768 417.3190 417.4217 0.0154 -1.0000 -1.0000 0341927 1583287463.70 151.5164 59.9958 32.0000 1.9766 1.9770 417.2171 417.3199 0.0155 -1.0000 -1.0000 0341990 1583287463.80 151.5164 59.9958 32.0000 1.9768 1.9772 417.2706 417.3731 0.0155 -1.0000 -1.0000 0342052 1583287463.90 151.5164 59.9958 32.0000 1.9771 1.9775 417.3374 417.4405 0.0155 -1.0000 -1.0000 0342568 1583287464.00 151.5164 59.9958 32.0000 1.9771 1.9775 417.3812 417.4837 0.0155 -1.0000 -1.0000 0342630 1583287464.10 151.5164 59.9958 32.0000 1.9778 1.9782 417.2717 417.3744 0.0155 -1.0000 -1.0000 0342709 1583287464.20 151.4436 59.9958 32.0000 1.9780 1.9784 417.3154 417.4184 0.0155 -1.0000 -1.0000 0342771 1583287464.30 151.4436 59.9958 32.0000 1.9775 1.9779 417.2245 417.3275 0.0155 -1.0000 -1.0000 0342833 1583287464.40 151.4436 59.9958 32.0000 1.9771 1.9775 417.3538 417.4561 0.0154 -1.0000 -1.0000 0343021 1583287464.50 151.4436 59.9958 32.0000 1.9770 1.9774 417.4529 417.5560 0.0155 -1.0000 -1.0000 0343083 1583287464.60 151.4436 59.9958 32.0000 1.9767 1.9771 417.3071 417.4113 0.0156 -1.0000 -1.0000 0343146 1583287464.70 151.5116 59.9964 32.0000 1.9779 1.9783 417.2356 417.3386 0.0155 -1.0000 -1.0000 0343224 1583287464.80 151.5636 59.9968 32.0000 1.9778 1.9782 417.2715 417.3737 0.0154 -1.0000 -1.0000 0343286 1583287464.90 151.5636 59.9968 32.0000 1.9767 1.9771 417.3885 417.4912 0.0155 -1.0000 -1.0000 0343802 1583287465.00 151.5636 59.9968 32.0000 1.9764 1.9768 417.4562 417.5592 0.0155 -1.0000 -1.0000 0343880 1583287465.10 151.5636 59.9968 32.0000 1.9775 1.9779 417.3657 417.4685 0.0154 -1.0000 -1.0000 0343943 1583287465.20 151.5636 59.9968 32.0000 1.9772 1.9776 417.2725 417.3750 0.0154 -1.0000 -1.0000 0344005 1583287465.30 151.5623 59.9968 32.0000 1.9776 1.9780 417.2389 417.3425 0.0155 -1.0000 -1.0000 0344068 1583287465.40 151.5623 59.9968 32.0000 1.9776 1.9780 417.3787 417.4818 0.0155 -1.0000 -1.0000 0344146 1583287465.50 151.5623 59.9968 32.0000 1.9768 1.9772 417.5289 417.6318 0.0155 -1.0000 -1.0000 0344208 1583287465.60 151.5623 59.9968 32.0000 1.9768 1.9772 417.4878 417.5904 0.0154 -1.0000 -1.0000 0344271 1583287465.70 151.5623 59.9968 32.0000 1.9771 1.9775 417.2919 417.3947 0.0155 -1.0000 -1.0000 0344333 1583287465.80 151.4745 59.9968 32.0000 1.9772 1.9776 417.2217 417.3244 0.0154 -1.0000 -1.0000 0344411 1583287465.90 151.4678 59.9968 32.0000 1.9770 1.9774 417.2285 417.3316 0.0155 -1.0000 -1.0000 0344896 1583287466.00 151.4678 59.9968 32.0000 1.9770 1.9774 417.2898 417.3915 0.0154 -1.0000 -1.0000 0344958 1583287466.10 151.4678 59.9968 32.0000 1.9768 1.9772 417.4694 417.5723 0.0154 -1.0000 -1.0000 0345036 1583287466.20 151.4678 59.9968 32.0000 1.9766 1.9770 417.3760 417.4780 0.0154 -1.0000 -1.0000 0345099 1583287466.30 151.4678 59.9968 32.0000 1.9777 1.9781 417.1979 417.3003 0.0154 -1.0000 -1.0000 0345161 1583287466.40 151.4135 59.9968 32.0000 1.9780 1.9784 417.2627 417.3648 0.0153 -1.0000 -1.0000 0345240 1583287466.50 151.4135 59.9968 32.0000 1.9776 1.9780 417.3249 417.4276 0.0155 -1.0000 -1.0000 0345302 1583287466.60 151.5000 59.9968 32.0000 1.9770 1.9774 417.3458 417.4487 0.0154 -1.0000 -1.0000 0345365 1583287466.70 151.5000 59.9968 32.0000 1.9769 1.9773 417.4270 417.5294 0.0154 -1.0000 -1.0000 0345427 1583287466.80 151.5000 59.9968 32.0000 1.9781 1.9785 417.4338 417.5372 0.0155 -1.0000 -1.0000 0345490 1583287466.90 151.5000 59.9968 32.0000 1.9780 1.9784 417.2811 417.3837 0.0153 -1.0000 -1.0000 0345552 1583287467.00 151.5000 59.9968 32.0000 1.9777 1.9781 417.1808 417.2825 0.0153 -1.0000 -1.0000 0345630 1583287467.10 151.5000 59.9968 32.0000 1.9778 1.9782 417.2508 417.3536 0.0154 -1.0000 -1.0000 0345693 1583287467.20 151.5000 59.9968 32.0000 1.9776 1.9780 417.3561 417.4579 0.0153 -1.0000 -1.0000 0345771 1583287467.30 151.5000 59.9968 32.0000 1.9771 1.9775 417.4350 417.5381 0.0156 -1.0000 -1.0000 0345833 1583287467.40 151.5000 59.9968 32.0000 1.9769 1.9773 417.3344 417.4362 0.0154 -1.0000 -1.0000 0345896 1583287467.50 151.5530 59.9968 32.0000 1.9784 1.9788 417.2463 417.3494 0.0154 -1.0000 -1.0000 0346021 1583287467.60 151.5530 59.9968 32.0000 1.9779 1.9783 417.3404 417.4420 0.0152 -1.0000 -1.0000 0346083 1583287467.70 151.5530 59.9968 32.0000 1.9777 1.9781 417.4107 417.5121 0.0153 -1.0000 -1.0000 0346146 1583287467.80 151.5530 59.9968 32.0000 1.9775 1.9779 417.4482 417.5500 0.0153 -1.0000 -1.0000 0346224 1583287467.90 151.5530 59.9968 32.0000 1.9762 1.9766 417.4728 417.5748 0.0153 -1.0000 -1.0000 0346286 1583287468.00 151.5530 59.9968 32.0000 1.9771 1.9775 417.3595 417.4620 0.0155 -1.0000 -1.0000 0346646 1583287468.10 151.5530 59.9968 32.0000 1.9776 1.9780 417.2329 417.3364 0.0155 -1.0000 -1.0000 0346708 1583287468.20 151.5530 59.9968 32.0000 1.9774 1.9778 417.1639 417.2656 0.0153 -1.0000 -1.0000 0346771 1583287468.30 151.5530 59.9968 32.0000 1.9772 1.9776 417.2174 417.3192 0.0153 -1.0000 -1.0000 0346833 1583287468.40 151.5530 59.9968 32.0000 1.9770 1.9774 417.4567 417.5587 0.0153 -1.0000 -1.0000 0346912 1583287468.50 151.5530 59.9968 32.0000 1.9770 1.9774 417.3326 417.4344 0.0154 -1.0000 -1.0000 0347052 1583287468.60 151.4930 59.9968 32.0000 1.9767 1.9771 417.2164 417.3192 0.0155 -1.0000 -1.0000 0347115 1583287468.70 151.4930 59.9968 32.0000 1.9770 1.9774 417.1776 417.2797 0.0154 -1.0000 -1.0000 0347177 1583287468.80 151.4930 59.9968 32.0000 1.9776 1.9780 417.2283 417.3311 0.0154 -1.0000 -1.0000 0347240 1583287468.90 151.4930 59.9968 32.0000 1.9777 1.9781 417.3288 417.4309 0.0154 -1.0000 -1.0000 0347318 1583287469.00 151.4930 59.9968 32.0000 1.9775 1.9779 417.4148 417.5171 0.0154 -1.0000 -1.0000 0347380 1583287469.10 151.4812 59.9968 32.0000 1.9781 1.9785 417.5026 417.6048 0.0154 -1.0000 -1.0000 0347443 1583287469.20 151.4777 59.9968 32.0000 1.9785 1.9789 417.2778 417.3804 0.0155 -1.0000 -1.0000 0347521 1583287469.30 151.4777 59.9968 32.0000 1.9775 1.9779 417.3378 417.4410 0.0155 -1.0000 -1.0000 0347583 1583287469.40 151.4777 59.9968 32.0000 1.9778 1.9782 417.1980 417.3007 0.0154 -1.0000 -1.0000 0347646 1583287469.50 151.4777 59.9968 32.0000 1.9771 1.9775 417.2829 417.3857 0.0155 -1.0000 -1.0000 0347786 1583287469.60 151.4777 59.9968 32.0000 1.9768 1.9772 417.4255 417.5284 0.0154 -1.0000 -1.0000 0347849 1583287469.70 151.5089 59.9971 32.0000 1.9772 1.9776 417.3129 417.4145 0.0152 -1.0000 -1.0000 0347911 1583287469.80 151.5089 59.9971 32.0000 1.9778 1.9782 417.2644 417.3672 0.0154 -1.0000 -1.0000 0347974 1583287469.90 151.5089 59.9971 32.0000 1.9780 1.9784 417.2997 417.4028 0.0155 -1.0000 -1.0000 0348036 1583287470.00 151.5089 59.9971 32.0000 1.9772 1.9776 417.3749 417.4773 0.0153 -1.0000 -1.0000 0348099 1583287470.10 151.5089 59.9971 32.0000 1.9766 1.9770 417.4455 417.5482 0.0155 -1.0000 -1.0000 0348302 1583287470.20 151.5089 59.9971 32.0000 1.9766 1.9770 417.4103 417.5131 0.0154 -1.0000 -1.0000 0348365 1583287470.30 151.5361 59.9971 32.0000 1.9777 1.9781 417.2442 417.3466 0.0154 -1.0000 -1.0000 0348427 1583287470.40 151.5489 59.9971 32.0000 1.9772 1.9776 417.1840 417.2862 0.0153 -1.0000 -1.0000 0348505 1583287470.50 151.5489 59.9971 32.0000 1.9774 1.9778 417.3698 417.4729 0.0155 -1.0000 -1.0000 0348568 1583287470.60 151.5489 59.9971 32.0000 1.9769 1.9773 417.4477 417.5499 0.0154 -1.0000 -1.0000 0348786 1583287470.70 151.5489 59.9971 32.0000 1.9767 1.9771 417.3520 417.4550 0.0155 -1.0000 -1.0000 0348865 1583287470.80 151.5489 59.9971 32.0000 1.9780 1.9784 417.1566 417.2588 0.0153 -1.0000 -1.0000 0348927 1583287470.90 151.5369 59.9971 32.0000 1.9777 1.9781 417.2198 417.3225 0.0154 -1.0000 -1.0000 0348990 1583287471.00 151.5369 59.9971 32.0000 1.9775 1.9779 417.2506 417.3532 0.0155 -1.0000 -1.0000 0349068 1583287471.10 151.5369 59.9971 32.0000 1.9762 1.9766 417.4437 417.5468 0.0155 -1.0000 -1.0000 0349536 1583287471.20 151.5369 59.9971 32.0000 1.9765 1.9769 417.5427 417.6446 0.0153 -1.0000 -1.0000 0349615 1583287471.30 151.5369 59.9971 32.0000 1.9766 1.9770 417.4551 417.5576 0.0154 -1.0000 -1.0000 0349677 1583287471.40 151.4553 59.9971 32.0000 1.9768 1.9772 417.4075 417.5101 0.0154 -1.0000 -1.0000 0349740 1583287471.50 151.4553 59.9971 32.0000 1.9777 1.9781 417.1837 417.2852 0.0153 -1.0000 -1.0000 0349818 1583287471.60 151.4553 59.9971 32.0000 1.9774 1.9778 417.2465 417.3492 0.0153 -1.0000 -1.0000 0350083 1583287471.70 151.4553 59.9971 32.0000 1.9771 1.9775 417.2723 417.3751 0.0156 -1.0000 -1.0000 0350146 1583287471.80 151.4553 59.9971 32.0000 1.9771 1.9776 417.3361 417.4381 0.0153 -1.0000 -1.0000 0350224 1583287471.90 151.4553 59.9971 32.0000 1.9773 1.9777 417.2992 417.4008 0.0153 -1.0000 -1.0000 0350286 1583287472.00 151.4714 59.9971 32.0000 1.9774 1.9778 417.3169 417.4197 0.0155 -1.0000 -1.0000 0350349 1583287472.10 151.4714 59.9971 32.0000 1.9773 1.9777 417.2230 417.3253 0.0154 -1.0000 -1.0000 0351458 1583287472.20 151.4714 59.9971 32.0000 1.9778 1.9782 417.2353 417.3377 0.0153 -1.0000 -1.0000 0351521 1583287472.30 151.4714 59.9971 32.0000 1.9770 1.9773 417.3035 417.4048 0.0152 -1.0000 -1.0000 0351583 1583287472.40 151.4714 59.9971 32.0000 1.9769 1.9773 417.4033 417.5060 0.0155 -1.0000 -1.0000 0351646 1583287472.50 151.4689 59.9971 32.0000 1.9767 1.9771 417.4890 417.5918 0.0155 -1.0000 -1.0000 0351708 1583287472.60 151.4689 59.9971 32.0000 1.9776 1.9780 417.3314 417.4348 0.0155 -1.0000 -1.0000 0351771 1583287472.70 151.4689 59.9971 32.0000 1.9777 1.9781 417.2037 417.3071 0.0156 -1.0000 -1.0000 0351849 1583287472.80 151.4689 59.9971 32.0000 1.9780 1.9784 417.3021 417.4053 0.0155 -1.0000 -1.0000 0351911 1583287472.90 151.4689 59.9971 32.0000 1.9771 1.9775 417.2417 417.3450 0.0155 -1.0000 -1.0000 0351974 1583287473.00 151.4712 59.9971 32.0000 1.9768 1.9772 417.3354 417.4379 0.0154 -1.0000 -1.0000 0352052 1583287473.10 151.5563 59.9971 32.0000 1.9781 1.9785 417.2416 417.3430 0.0152 -1.0000 -1.0000 0352115 1583287473.20 151.5563 59.9971 32.0000 1.9776 1.9780 417.2316 417.3338 0.0154 -1.0000 -1.0000 0352177 1583287473.30 151.5563 59.9971 32.0000 1.9777 1.9781 417.2005 417.3016 0.0152 -1.0000 -1.0000 0352240 1583287473.40 151.5563 59.9971 32.0000 1.9777 1.9781 417.2411 417.3427 0.0154 -1.0000 -1.0000 0352302 1583287473.50 151.5563 59.9971 32.0000 1.9765 1.9769 417.4105 417.5125 0.0153 -1.0000 -1.0000 0352380 1583287473.60 151.5792 59.9971 32.0000 1.9764 1.9768 417.3307 417.4328 0.0154 -1.0000 -1.0000 0352443 1583287473.70 151.5792 59.9971 32.0000 1.9769 1.9773 417.3912 417.4934 0.0153 -1.0000 -1.0000 0352615 1583287473.80 151.5792 59.9971 32.0000 1.9770 1.9774 417.2961 417.3983 0.0154 -1.0000 -1.0000 0352708 1583287473.90 151.5792 59.9971 32.0000 1.9771 1.9775 417.1928 417.2961 0.0155 -1.0000 -1.0000 0352771 1583287474.00 151.5792 59.9971 32.0000 1.9778 1.9782 417.1726 417.2750 0.0153 -1.0000 -1.0000 0352833 1583287474.10 151.5792 59.9971 32.0000 1.9780 1.9784 417.2427 417.3442 0.0153 -1.0000 -1.0000 0352912 1583287474.20 151.5792 59.9971 32.0000 1.9775 1.9779 417.3652 417.4668 0.0153 -1.0000 -1.0000 0352974 1583287474.30 151.5792 59.9971 32.0000 1.9769 1.9773 417.3381 417.4406 0.0154 -1.0000 -1.0000 0353036 1583287474.40 151.5680 59.9971 32.0000 1.9771 1.9775 417.2783 417.3809 0.0154 -1.0000 -1.0000 0353115 1583287474.50 151.4560 59.9971 32.0000 1.9777 1.9781 417.1898 417.2928 0.0155 -1.0000 -1.0000 0353177 1583287474.60 151.4560 59.9971 32.0000 1.9777 1.9781 417.2843 417.3866 0.0154 -1.0000 -1.0000 0353240 1583287474.70 151.4560 59.9971 32.0000 1.9779 1.9783 417.3043 417.4072 0.0154 -1.0000 -1.0000 0353318 1583287474.80 151.4560 59.9971 32.0000 1.9773 1.9777 417.4125 417.5149 0.0154 -1.0000 -1.0000 0353380 1583287474.90 151.4560 59.9971 32.0000 1.9770 1.9774 417.3971 417.4996 0.0154 -1.0000 -1.0000 0353443 1583287475.00 151.5011 59.9966 32.0000 1.9775 1.9779 417.3355 417.4376 0.0154 -1.0000 -1.0000 0353505 1583287475.10 151.5011 59.9966 32.0000 1.9773 1.9777 417.3659 417.4686 0.0154 -1.0000 -1.0000 0353568 1583287475.20 151.5011 59.9966 32.0000 1.9779 1.9783 417.2674 417.3687 0.0153 -1.0000 -1.0000 0353646 1583287475.30 151.5011 59.9966 32.0000 1.9777 1.9781 417.3072 417.4102 0.0155 -1.0000 -1.0000 0353708 1583287475.40 151.5011 59.9966 32.0000 1.9774 1.9778 417.3758 417.4794 0.0157 -1.0000 -1.0000 0353771 1583287475.50 151.5254 59.9966 32.0000 1.9768 1.9772 417.4864 417.5893 0.0154 -1.0000 -1.0000 0353849 1583287475.60 151.5360 59.9966 32.0000 1.9762 1.9766 417.4467 417.5492 0.0153 -1.0000 -1.0000 0353911 1583287475.70 151.5360 59.9966 32.0000 1.9768 1.9772 417.3799 417.4833 0.0155 -1.0000 -1.0000 0354005 1583287475.80 151.5360 59.9966 32.0000 1.9770 1.9774 417.3271 417.4287 0.0153 -1.0000 -1.0000 0354068 1583287475.90 151.5360 59.9966 32.0000 1.9769 1.9773 417.2945 417.3969 0.0154 -1.0000 -1.0000 0354130 1583287476.00 151.5360 59.9966 32.0000 1.9781 1.9785 417.2056 417.3079 0.0154 -1.0000 -1.0000 0354193 1583287476.10 151.5225 59.9966 32.0000 1.9776 1.9780 417.1937 417.2960 0.0154 -1.0000 -1.0000 0354271 1583287476.20 151.5225 59.9966 32.0000 1.9764 1.9768 417.3513 417.4537 0.0154 -1.0000 -1.0000 0354505 1583287476.30 151.5225 59.9966 32.0000 1.9763 1.9767 417.4203 417.5230 0.0154 -1.0000 -1.0000 0354568 1583287476.40 151.5225 59.9966 32.0000 1.9765 1.9769 417.3925 417.4959 0.0155 -1.0000 -1.0000 0354646 1583287476.50 151.5225 59.9966 32.0000 1.9770 1.9774 417.2353 417.3373 0.0153 -1.0000 -1.0000 0354708 1583287476.60 151.5225 59.9966 32.0000 1.9773 1.9777 417.2553 417.3577 0.0154 -1.0000 -1.0000 0354771 1583287476.70 151.4575 59.9966 32.0000 1.9778 1.9782 417.2350 417.3378 0.0154 -1.0000 -1.0000 0355005 1583287476.80 151.4575 59.9966 32.0000 1.9765 1.9769 417.3356 417.4374 0.0153 -1.0000 -1.0000 0355068 1583287476.90 151.4575 59.9966 32.0000 1.9766 1.9770 417.5086 417.6098 0.0152 -1.0000 -1.0000 0355130 1583287477.00 151.4575 59.9966 32.0000 1.9775 1.9779 417.3992 417.5012 0.0154 -1.0000 -1.0000 0355209 1583287477.10 151.4575 59.9966 32.0000 1.9775 1.9779 417.2776 417.3805 0.0155 -1.0000 -1.0000 0355271 1583287477.20 151.4469 59.9966 32.0000 1.9786 1.9790 417.3003 417.4030 0.0155 -1.0000 -1.0000 0355833 1583287477.30 151.4382 59.9966 32.0000 1.9770 1.9774 417.2642 417.3665 0.0154 -1.0000 -1.0000 0355896 1583287477.40 151.4382 59.9966 32.0000 1.9771 1.9775 417.3512 417.4539 0.0155 -1.0000 -1.0000 0355958 1583287477.50 151.4382 59.9966 32.0000 1.9773 1.9777 417.4839 417.5854 0.0153 -1.0000 -1.0000 0356036 1583287477.60 151.4382 59.9966 32.0000 1.9763 1.9767 417.4515 417.5540 0.0154 -1.0000 -1.0000 0356099 1583287477.70 151.4382 59.9966 32.0000 1.9779 1.9783 417.2101 417.3121 0.0153 -1.0000 -1.0000 0356177 1583287477.80 151.5169 59.9966 32.0000 1.9774 1.9778 417.1510 417.2521 0.0152 -1.0000 -1.0000 0356318 1583287477.90 151.5169 59.9966 32.0000 1.9775 1.9779 417.3582 417.4606 0.0154 -1.0000 -1.0000 0356380 1583287478.00 151.5169 59.9966 32.0000 1.9768 1.9772 417.3787 417.4816 0.0155 -1.0000 -1.0000 0356443 1583287478.10 151.5169 59.9966 32.0000 1.9768 1.9772 417.4782 417.5805 0.0153 -1.0000 -1.0000 0356521 1583287478.20 151.5169 59.9966 32.0000 1.9780 1.9784 417.2496 417.3518 0.0154 -1.0000 -1.0000 0356583 1583287478.30 151.5883 59.9966 32.0000 1.9776 1.9780 417.2297 417.3326 0.0154 -1.0000 -1.0000 0356646 1583287478.40 151.5894 59.9966 32.0000 1.9769 1.9773 417.2362 417.3387 0.0154 -1.0000 -1.0000 0356724 1583287478.50 151.5894 59.9966 32.0000 1.9775 1.9779 417.2845 417.3871 0.0154 -1.0000 -1.0000 0356786 1583287478.60 151.5894 59.9966 32.0000 1.9767 1.9771 417.4207 417.5230 0.0154 -1.0000 -1.0000 0356849 1583287478.70 151.5894 59.9966 32.0000 1.9764 1.9768 417.3668 417.4692 0.0154 -1.0000 -1.0000 0356927 1583287478.80 151.5859 59.9966 32.0000 1.9775 1.9779 417.2232 417.3252 0.0153 -1.0000 -1.0000 0357052 1583287478.90 151.5647 59.9966 32.0000 1.9775 1.9779 417.2063 417.3085 0.0154 -1.0000 -1.0000 0357115 1583287479.00 151.5647 59.9966 32.0000 1.9769 1.9773 417.2617 417.3633 0.0153 -1.0000 -1.0000 0357193 1583287479.10 151.5647 59.9966 32.0000 1.9770 1.9774 417.4176 417.5202 0.0155 -1.0000 -1.0000 0357255 1583287479.20 151.5647 59.9966 32.0000 1.9766 1.9771 417.2880 417.3909 0.0155 -1.0000 -1.0000 0357333 1583287479.30 151.5647 59.9966 32.0000 1.9767 1.9771 417.2922 417.3948 0.0154 -1.0000 -1.0000 0357380 1583287479.40 151.4156 59.9966 32.0000 1.9778 1.9782 417.1782 417.2805 0.0154 -1.0000 -1.0000 0357443 1583287479.50 151.4156 59.9966 32.0000 1.9775 1.9779 417.1968 417.2989 0.0153 -1.0000 -1.0000 0357521 1583287479.60 151.4156 59.9966 32.0000 1.9773 1.9777 417.2051 417.3070 0.0153 -1.0000 -1.0000 0357583 1583287479.70 151.4156 59.9966 32.0000 1.9759 1.9762 417.2847 417.3863 0.0153 -1.0000 -1.0000 0357646 1583287479.80 151.4156 59.9966 32.0000 1.9764 1.9768 417.3958 417.4986 0.0155 -1.0000 -1.0000 0358286 1583287479.90 151.4361 59.9967 32.0000 1.9769 1.9773 417.2615 417.3641 0.0154 -1.0000 -1.0000 0358349 1583287480.00 151.4831 59.9967 32.0000 1.9778 1.9782 417.1492 417.2512 0.0153 -1.0000 -1.0000 0358411 1583287480.10 151.4831 59.9967 32.0000 1.9774 1.9778 417.3742 417.4759 0.0153 -1.0000 -1.0000 0358521 1583287480.20 151.4831 59.9967 32.0000 1.9770 1.9774 417.4765 417.5789 0.0154 -1.0000 -1.0000 0358583 1583287480.30 151.4831 59.9967 32.0000 1.9775 1.9779 417.3901 417.4922 0.0153 -1.0000 -1.0000 0358630 1583287480.40 151.4831 59.9967 32.0000 1.9783 1.9787 417.2325 417.3342 0.0153 -1.0000 -1.0000 0358709 1583287480.50 151.4827 59.9967 32.0000 1.9778 1.9782 417.2143 417.3157 0.0152 -1.0000 -1.0000 0358771 1583287480.60 151.4789 59.9967 32.0000 1.9773 1.9777 417.2458 417.3481 0.0154 -1.0000 -1.0000 0358833 1583287480.70 151.4789 59.9967 32.0000 1.9766 1.9770 417.3461 417.4473 0.0152 -1.0000 -1.0000 0358912 1583287480.80 151.4789 59.9967 32.0000 1.9769 1.9773 417.4561 417.5579 0.0153 -1.0000 -1.0000 0359286 1583287480.90 151.4789 59.9967 32.0000 1.9768 1.9772 417.3473 417.4497 0.0154 -1.0000 -1.0000 0359349 1583287481.00 151.4789 59.9967 32.0000 1.9780 1.9784 417.2315 417.3339 0.0154 -1.0000 -1.0000 0359412 1583287481.10 151.6026 59.9967 32.0000 1.9776 1.9780 417.2634 417.3656 0.0153 -1.0000 -1.0000 0359474 1583287481.20 151.6026 59.9967 32.0000 1.9767 1.9771 417.2469 417.3489 0.0154 -1.0000 -1.0000 0359552 1583287481.30 151.6026 59.9967 32.0000 1.9772 1.9776 417.2836 417.3848 0.0152 -1.0000 -1.0000 0359802 1583287481.40 151.6026 59.9967 32.0000 1.9771 1.9775 417.4412 417.5439 0.0154 -1.0000 -1.0000 0359865 1583287481.50 151.6026 59.9967 32.0000 1.9762 1.9766 417.4006 417.5028 0.0154 -1.0000 -1.0000 0359943 1583287481.60 151.5744 59.9967 32.0000 1.9765 1.9769 417.4875 417.5897 0.0154 -1.0000 -1.0000 0400005 1583287481.70 151.4943 59.9967 32.0000 1.9762 1.9766 417.2995 417.4014 0.0153 -1.0000 -1.0000 0400068 1583287481.80 151.4943 59.9967 32.0000 1.9771 1.9775 417.2027 417.3051 0.0154 -1.0000 -1.0000 0400130 1583287481.90 151.4943 59.9967 32.0000 1.9769 1.9773 417.2602 417.3623 0.0153 -1.0000 -1.0000 0400193 1583287482.00 151.4943 59.9967 32.0000 1.9767 1.9771 417.3225 417.4238 0.0153 -1.0000 -1.0000 0400255 1583287482.10 151.4943 59.9967 32.0000 1.9766 1.9770 417.3552 417.4576 0.0154 -1.0000 -1.0000 0400333 1583287482.20 151.4485 59.9967 32.0000 1.9764 1.9768 417.4491 417.5509 0.0153 -1.0000 -1.0000 0400396 1583287482.30 151.4485 59.9967 32.0000 1.9775 1.9779 417.2623 417.3640 0.0154 -1.0000 -1.0000 0400458 1583287482.40 151.4485 59.9967 32.0000 1.9777 1.9781 417.2367 417.3400 0.0155 -1.0000 -1.0000 0400536 1583287482.50 151.4485 59.9967 32.0000 1.9775 1.9779 417.2616 417.3633 0.0153 -1.0000 -1.0000 0400599 1583287482.60 151.4485 59.9967 32.0000 1.9764 1.9768 417.3519 417.4540 0.0154 -1.0000 -1.0000 0400661 1583287482.70 151.4501 59.9967 32.0000 1.9770 1.9774 417.4033 417.5065 0.0155 -1.0000 -1.0000 0400724 1583287482.80 151.4899 59.9967 32.0000 1.9777 1.9781 417.3550 417.4569 0.0153 -1.0000 -1.0000 0400786 1583287482.90 151.4899 59.9967 32.0000 1.9774 1.9778 417.2750 417.3774 0.0154 -1.0000 -1.0000 0401333 1583287483.00 151.4899 59.9967 32.0000 1.9774 1.9778 417.2143 417.3162 0.0154 -1.0000 -1.0000 0401396 1583287483.10 151.4899 59.9967 32.0000 1.9769 1.9773 417.2507 417.3531 0.0154 -1.0000 -1.0000 0401458 1583287483.20 151.4899 59.9967 32.0000 1.9777 1.9781 417.3518 417.4535 0.0152 -1.0000 -1.0000 0401536 1583287483.30 151.5556 59.9967 32.0000 1.9764 1.9768 417.5539 417.6548 0.0152 -1.0000 -1.0000 0401599 1583287483.40 151.5556 59.9967 32.0000 1.9764 1.9768 417.4662 417.5682 0.0154 -1.0000 -1.0000 0401849 1583287483.50 151.5556 59.9967 32.0000 1.9782 1.9786 417.3171 417.4196 0.0154 -1.0000 -1.0000 0401911 1583287483.60 151.5556 59.9967 32.0000 1.9774 1.9778 417.1768 417.2793 0.0155 -1.0000 -1.0000 0401974 1583287483.70 151.5556 59.9967 32.0000 1.9777 1.9781 417.2610 417.3628 0.0153 -1.0000 -1.0000 0402036 1583287483.80 151.5403 59.9967 32.0000 1.9771 1.9775 417.2868 417.3882 0.0153 -1.0000 -1.0000 0402115 1583287483.90 151.5137 59.9967 32.0000 1.9763 1.9766 417.3911 417.4931 0.0153 -1.0000 -1.0000 0402286 1583287484.00 151.5137 59.9967 32.0000 1.9765 1.9769 417.4345 417.5358 0.0153 -1.0000 -1.0000 0402349 1583287484.10 151.5137 59.9967 32.0000 1.9771 1.9775 417.4423 417.5445 0.0154 -1.0000 -1.0000 0402427 1583287484.20 151.5137 59.9967 32.0000 1.9769 1.9773 417.2411 417.3432 0.0154 -1.0000 -1.0000 0402490 1583287484.30 151.5137 59.9967 32.0000 1.9775 1.9779 417.1907 417.2929 0.0154 -1.0000 -1.0000 0402552 1583287484.40 151.4037 59.9967 32.0000 1.9774 1.9778 417.2417 417.3434 0.0153 -1.0000 -1.0000 0402630 1583287484.50 151.4037 59.9967 32.0000 1.9772 1.9776 417.3480 417.4498 0.0153 -1.0000 -1.0000 0402693 1583287484.60 151.4037 59.9967 32.0000 1.9777 1.9781 417.3170 417.4194 0.0154 -1.0000 -1.0000 0402755 1583287484.70 151.4037 59.9967 32.0000 1.9774 1.9778 417.3776 417.4789 0.0152 -1.0000 -1.0000 0402818 1583287484.80 151.4037 59.9967 32.0000 1.9777 1.9781 417.2566 417.3576 0.0152 -1.0000 -1.0000 0402880 1583287484.90 151.4037 59.9967 32.0000 1.9783 1.9787 417.1799 417.2815 0.0153 -1.0000 -1.0000 0403365 1583287485.00 151.4929 59.9968 32.0000 1.9774 1.9778 417.2994 417.4013 0.0153 -1.0000 -1.0000 0403427 1583287485.10 151.4929 59.9968 32.0000 1.9772 1.9776 417.3615 417.4621 0.0152 -1.0000 -1.0000 0403490 1583287485.20 151.4929 59.9968 32.0000 1.9768 1.9772 417.4343 417.5361 0.0153 -1.0000 -1.0000 0403568 1583287485.30 151.4929 59.9968 32.0000 1.9771 1.9774 417.4196 417.5217 0.0154 -1.0000 -1.0000 0403630 1583287485.40 151.4929 59.9968 32.0000 1.9780 1.9784 417.2414 417.3426 0.0152 -1.0000 -1.0000 0403693 1583287485.50 151.5116 59.9968 32.0000 1.9782 1.9786 417.2112 417.3127 0.0152 -1.0000 -1.0000 0403771 1583287485.60 151.5413 59.9968 32.0000 1.9769 1.9773 417.3077 417.4090 0.0153 -1.0000 -1.0000 0403833 1583287485.70 151.5413 59.9968 32.0000 1.9777 1.9781 417.3121 417.4139 0.0153 -1.0000 -1.0000 0403896 1583287485.80 151.5413 59.9968 32.0000 1.9779 1.9783 417.3085 417.4104 0.0153 -1.0000 -1.0000 0403958 1583287485.90 151.5413 59.9968 32.0000 1.9778 1.9782 417.1477 417.2495 0.0154 -1.0000 -1.0000 0404036 1583287486.00 151.5413 59.9968 32.0000 1.9778 1.9782 417.1611 417.2634 0.0154 -1.0000 -1.0000 0404318 1583287486.10 151.5907 59.9968 32.0000 1.9776 1.9780 417.3469 417.4489 0.0154 -1.0000 -1.0000 0404380 1583287486.20 151.5907 59.9968 32.0000 1.9766 1.9770 417.5059 417.6083 0.0154 -1.0000 -1.0000 0404443 1583287486.30 151.5907 59.9968 32.0000 1.9772 1.9776 417.4173 417.5190 0.0152 -1.0000 -1.0000 0404521 1583287486.40 151.5907 59.9968 32.0000 1.9773 1.9777 417.3746 417.4757 0.0152 -1.0000 -1.0000 0404583 1583287486.50 151.5907 59.9968 32.0000 1.9773 1.9777 417.2219 417.3234 0.0153 -1.0000 -1.0000 0404818 1583287486.60 151.5508 59.9968 32.0000 1.9779 1.9783 417.1936 417.2949 0.0152 -1.0000 -1.0000 0404880 1583287486.70 151.5469 59.9968 32.0000 1.9770 1.9774 417.3105 417.4114 0.0151 -1.0000 -1.0000 0404958 1583287486.80 151.5469 59.9968 32.0000 1.9767 1.9771 417.3459 417.4475 0.0153 -1.0000 -1.0000 0405021 1583287486.90 151.5469 59.9968 32.0000 1.9770 1.9774 417.3246 417.4257 0.0152 -1.0000 -1.0000 0405083 1583287487.00 151.5469 59.9968 32.0000 1.9781 1.9785 417.1996 417.3013 0.0154 -1.0000 -1.0000 0405318 1583287487.10 151.5248 59.9968 32.0000 1.9776 1.9780 417.1912 417.2925 0.0152 -1.0000 -1.0000 0405380 1583287487.20 151.4440 59.9968 32.0000 1.9777 1.9781 417.2888 417.3900 0.0153 -1.0000 -1.0000 0405443 1583287487.30 151.4440 59.9968 32.0000 1.9768 1.9772 417.3927 417.4952 0.0153 -1.0000 -1.0000 0405521 1583287487.40 151.4440 59.9968 32.0000 1.9768 1.9772 417.4579 417.5600 0.0154 -1.0000 -1.0000 0405583 1583287487.50 151.4440 59.9968 32.0000 1.9772 1.9776 417.3799 417.4811 0.0153 -1.0000 -1.0000 0405818 1583287487.60 151.4440 59.9968 32.0000 1.9776 1.9780 417.3780 417.4806 0.0155 -1.0000 -1.0000 0405880 1583287487.70 151.4701 59.9968 32.0000 1.9779 1.9783 417.2522 417.3542 0.0152 -1.0000 -1.0000 0405943 1583287487.80 151.4701 59.9968 32.0000 1.9774 1.9778 417.2293 417.3304 0.0152 -1.0000 -1.0000 0406005 1583287487.90 151.4701 59.9968 32.0000 1.9778 1.9782 417.3018 417.4033 0.0152 -1.0000 -1.0000 0406083 1583287488.00 151.4701 59.9968 32.0000 1.9776 1.9780 417.3729 417.4737 0.0151 -1.0000 -1.0000 0406458 1583287488.10 151.4701 59.9968 32.0000 1.9776 1.9780 417.3379 417.4393 0.0153 -1.0000 -1.0000 0406536 1583287488.20 151.4762 59.9968 32.0000 1.9783 1.9786 417.2310 417.3331 0.0154 -1.0000 -1.0000 0406599 1583287488.30 151.5922 59.9968 32.0000 1.9785 1.9789 417.2360 417.3377 0.0153 -1.0000 -1.0000 0406661 1583287488.40 151.5922 59.9968 32.0000 1.9777 1.9781 417.3108 417.4120 0.0152 -1.0000 -1.0000 0406740 1583287488.50 151.5922 59.9968 32.0000 1.9771 1.9775 417.4507 417.5521 0.0152 -1.0000 -1.0000 0406802 1583287488.60 151.5922 59.9968 32.0000 1.9769 1.9773 417.4594 417.5605 0.0152 -1.0000 -1.0000 0407583 1583287488.70 151.5922 59.9968 32.0000 1.9771 1.9775 417.4021 417.5040 0.0154 -1.0000 -1.0000 0407646 1583287488.80 151.5342 59.9968 32.0000 1.9764 1.9768 417.2788 417.3809 0.0153 -1.0000 -1.0000 0407708 1583287488.90 151.5342 59.9968 32.0000 1.9771 1.9775 417.1609 417.2621 0.0153 -1.0000 -1.0000 0407771 1583287489.00 151.5342 59.9968 32.0000 1.9770 1.9774 417.3330 417.4343 0.0152 -1.0000 -1.0000 0407849 1583287489.10 151.5342 59.9968 32.0000 1.9764 1.9768 417.3974 417.4988 0.0153 -1.0000 -1.0000 0407911 1583287489.20 151.5342 59.9968 32.0000 1.9770 1.9774 417.4098 417.5112 0.0153 -1.0000 -1.0000 0407990 1583287489.30 151.5342 59.9968 32.0000 1.9773 1.9777 417.2217 417.3238 0.0153 -1.0000 -1.0000 0408052 1583287489.40 151.5160 59.9968 32.0000 1.9771 1.9775 417.2652 417.3662 0.0152 -1.0000 -1.0000 0408115 1583287489.50 151.5160 59.9968 32.0000 1.9771 1.9775 417.2996 417.4008 0.0152 -1.0000 -1.0000 0408193 1583287489.60 151.5160 59.9968 32.0000 1.9766 1.9770 417.4271 417.5284 0.0153 -1.0000 -1.0000 0408255 1583287489.70 151.5160 59.9968 32.0000 1.9770 1.9774 417.3771 417.4793 0.0154 -1.0000 -1.0000 0408318 1583287489.80 151.5160 59.9968 32.0000 1.9770 1.9774 417.2419 417.3435 0.0152 -1.0000 -1.0000 0408380 1583287489.90 151.4555 59.9965 32.0000 1.9777 1.9781 417.1944 417.2960 0.0153 -1.0000 -1.0000 0408458 1583287490.00 151.4555 59.9965 32.0000 1.9774 1.9778 417.2581 417.3601 0.0154 -1.0000 -1.0000 0408521 1583287490.10 151.4555 59.9965 32.0000 1.9767 1.9771 417.3282 417.4301 0.0153 -1.0000 -1.0000 0408583 1583287490.20 151.4555 59.9965 32.0000 1.9762 1.9766 417.3674 417.4685 0.0152 -1.0000 -1.0000 0408646 1583287490.30 151.4555 59.9965 32.0000 1.9763 1.9767 417.3534 417.4546 0.0152 -1.0000 -1.0000 0408708 1583287490.40 151.4555 59.9965 32.0000 1.9769 1.9773 417.3545 417.4560 0.0152 -1.0000 -1.0000 0408786 1583287490.50 151.4555 59.9965 32.0000 1.9783 1.9787 417.2409 417.3427 0.0154 -1.0000 -1.0000 0408849 1583287490.60 151.4555 59.9965 32.0000 1.9777 1.9781 417.1975 417.2996 0.0153 -1.0000 -1.0000 0408912 1583287490.70 151.4555 59.9965 32.0000 1.9774 1.9778 417.3012 417.4022 0.0152 -1.0000 -1.0000 0408990 1583287490.80 151.4555 59.9965 32.0000 1.9763 1.9767 417.3321 417.4333 0.0153 -1.0000 -1.0000 0409052 1583287490.90 151.4555 59.9965 32.0000 1.9775 1.9779 417.4124 417.5139 0.0153 -1.0000 -1.0000 0409115 1583287491.00 151.4555 59.9965 32.0000 1.9776 1.9780 417.3571 417.4584 0.0152 -1.0000 -1.0000 0409177 1583287491.10 151.5659 59.9965 32.0000 1.9779 1.9783 417.2947 417.3962 0.0152 -1.0000 -1.0000 0409365 1583287491.20 151.5659 59.9965 32.0000 1.9779 1.9783 417.3000 417.4008 0.0151 -1.0000 -1.0000 0409427 1583287491.30 151.5659 59.9965 32.0000 1.9768 1.9772 417.3458 417.4476 0.0153 -1.0000 -1.0000 0409490 1583287491.40 151.5659 59.9965 32.0000 1.9778 1.9782 417.3741 417.4755 0.0153 -1.0000 -1.0000 0409568 1583287491.50 151.5659 59.9965 32.0000 1.9772 1.9776 417.4373 417.5386 0.0152 -1.0000 -1.0000 0409630 1583287491.60 151.5659 59.9965 32.0000 1.9780 1.9784 417.2741 417.3763 0.0154 -1.0000 -1.0000 0410052 1583287491.70 151.6664 59.9965 32.0000 1.9783 1.9787 417.2495 417.3513 0.0153 -1.0000 -1.0000 0410115 1583287491.80 151.6664 59.9965 32.0000 1.9784 1.9788 417.2389 417.3407 0.0153 -1.0000 -1.0000 0410177 1583287491.90 151.6664 59.9965 32.0000 1.9778 1.9782 417.4045 417.5068 0.0154 -1.0000 -1.0000 0410240 1583287492.00 151.6664 59.9965 32.0000 1.9774 1.9778 417.4527 417.5542 0.0152 -1.0000 -1.0000 0410302 1583287492.10 151.6664 59.9965 32.0000 1.9785 1.9789 417.3417 417.4433 0.0153 -1.0000 -1.0000 0410380 1583287492.20 151.6194 59.9965 32.0000 1.9787 1.9791 417.2742 417.3751 0.0151 -1.0000 -1.0000 0410443 1583287492.30 151.5146 59.9965 32.0000 1.9782 1.9786 417.2758 417.3776 0.0153 -1.0000 -1.0000 0410505 1583287492.40 151.5146 59.9965 32.0000 1.9776 1.9780 417.4101 417.5116 0.0153 -1.0000 -1.0000 0410583 1583287492.50 151.5146 59.9965 32.0000 1.9766 1.9770 417.4672 417.5688 0.0152 -1.0000 -1.0000 0410646 1583287492.60 151.5146 59.9965 32.0000 1.9765 1.9769 417.4868 417.5881 0.0152 -1.0000 -1.0000 0410833 1583287492.70 151.5146 59.9965 32.0000 1.9772 1.9776 417.3594 417.4612 0.0153 -1.0000 -1.0000 0410896 1583287492.80 151.4993 59.9965 32.0000 1.9775 1.9779 417.2958 417.3972 0.0153 -1.0000 -1.0000 0410958 1583287492.90 151.4554 59.9965 32.0000 1.9770 1.9774 417.4229 417.5250 0.0153 -1.0000 -1.0000 0411021 1583287493.00 151.4554 59.9965 32.0000 1.9771 1.9775 417.5127 417.6140 0.0153 -1.0000 -1.0000 0411099 1583287493.10 151.4554 59.9965 32.0000 1.9767 1.9771 417.3551 417.4576 0.0154 -1.0000 -1.0000 0411318 1583287493.20 151.4554 59.9965 32.0000 1.9780 1.9784 417.2872 417.3884 0.0152 -1.0000 -1.0000 0411396 1583287493.30 151.4554 59.9965 32.0000 1.9782 1.9786 417.2472 417.3480 0.0151 -1.0000 -1.0000 0411458 1583287493.40 151.4389 59.9965 32.0000 1.9777 1.9781 417.2378 417.3390 0.0153 -1.0000 -1.0000 0411521 1583287493.50 151.4389 59.9965 32.0000 1.9767 1.9771 417.2214 417.3245 0.0154 -1.0000 -1.0000 0411599 1583287493.60 151.4389 59.9965 32.0000 1.9764 1.9768 417.4679 417.5690 0.0151 -1.0000 -1.0000 0411661 1583287493.70 151.4389 59.9965 32.0000 1.9769 1.9773 417.3581 417.4585 0.0151 -1.0000 -1.0000 0412302 1583287493.80 151.4389 59.9965 32.0000 1.9773 1.9777 417.2707 417.3719 0.0153 -1.0000 -1.0000 0412365 1583287493.90 151.4773 59.9965 32.0000 1.9774 1.9778 417.2532 417.3547 0.0152 -1.0000 -1.0000 0412443 1583287494.00 151.4808 59.9965 32.0000 1.9770 1.9774 417.3642 417.4654 0.0153 -1.0000 -1.0000 0412505 1583287494.10 151.4808 59.9965 32.0000 1.9761 1.9765 417.3498 417.4512 0.0153 -1.0000 -1.0000 0412583 1583287494.20 151.4808 59.9965 32.0000 1.9764 1.9768 417.4507 417.5531 0.0153 -1.0000 -1.0000 0412646 1583287494.30 151.4808 59.9965 32.0000 1.9773 1.9777 417.3305 417.4328 0.0154 -1.0000 -1.0000 0412708 1583287494.40 151.4808 59.9965 32.0000 1.9769 1.9773 417.2190 417.3201 0.0152 -1.0000 -1.0000 0412771 1583287494.50 151.4890 59.9965 32.0000 1.9775 1.9779 417.2067 417.3081 0.0153 -1.0000 -1.0000 0412833 1583287494.60 151.4890 59.9965 32.0000 1.9762 1.9766 417.1839 417.2853 0.0152 -1.0000 -1.0000 0412896 1583287494.70 151.4890 59.9965 32.0000 1.9760 1.9763 417.3463 417.4481 0.0154 -1.0000 -1.0000 0413083 1583287494.80 151.4890 59.9965 32.0000 1.9763 1.9767 417.4532 417.5550 0.0153 -1.0000 -1.0000 0413146 1583287494.90 151.4890 59.9965 32.0000 1.9768 1.9772 417.3774 417.4792 0.0153 -1.0000 -1.0000 0413209 1583287495.00 151.4816 59.9962 32.0000 1.9768 1.9772 417.2175 417.3190 0.0153 -1.0000 -1.0000 0413286 1583287495.10 151.4816 59.9962 32.0000 1.9765 1.9769 417.3472 417.4493 0.0154 -1.0000 -1.0000 0413349 1583287495.20 151.4816 59.9962 32.0000 1.9762 1.9766 417.4275 417.5295 0.0153 -1.0000 -1.0000 0413552 1583287495.30 151.4816 59.9962 32.0000 1.9762 1.9766 417.4501 417.5518 0.0153 -1.0000 -1.0000 0413615 1583287495.40 151.4856 59.9962 32.0000 1.9766 1.9770 417.3271 417.4285 0.0153 -1.0000 -1.0000 0413677 1583287495.50 151.4807 59.9962 32.0000 1.9772 1.9776 417.1681 417.2701 0.0153 -1.0000 -1.0000 0413755 1583287495.60 151.4735 59.9962 32.0000 1.9763 1.9767 417.3079 417.4097 0.0153 -1.0000 -1.0000 0413818 1583287495.70 151.4735 59.9962 32.0000 1.9767 1.9771 417.3646 417.4651 0.0150 -1.0000 -1.0000 0414083 1583287495.80 151.4735 59.9962 32.0000 1.9764 1.9768 417.4370 417.5378 0.0152 -1.0000 -1.0000 0414161 1583287495.90 151.4735 59.9962 32.0000 1.9769 1.9773 417.3592 417.4602 0.0152 -1.0000 -1.0000 0414224 1583287496.00 151.4735 59.9962 32.0000 1.9767 1.9771 417.2648 417.3658 0.0152 -1.0000 -1.0000 0414286 1583287496.10 151.4260 59.9962 32.0000 1.9772 1.9776 417.3290 417.4300 0.0152 -1.0000 -1.0000 0414349 1583287496.20 151.4260 59.9962 32.0000 1.9772 1.9775 417.3186 417.4193 0.0151 -1.0000 -1.0000 0414536 1583287496.30 151.4260 59.9962 32.0000 1.9771 1.9775 417.4895 417.5903 0.0152 -1.0000 -1.0000 0414599 1583287496.40 151.4260 59.9962 32.0000 1.9770 1.9774 417.4470 417.5483 0.0152 -1.0000 -1.0000 0414677 1583287496.50 151.4260 59.9962 32.0000 1.9773 1.9777 417.2801 417.3813 0.0152 -1.0000 -1.0000 0414740 1583287496.60 151.4260 59.9962 32.0000 1.9777 1.9781 417.2973 417.3978 0.0151 -1.0000 -1.0000 0414802 1583287496.70 151.4277 59.9962 32.0000 1.9774 1.9778 417.3466 417.4472 0.0152 -1.0000 -1.0000 0415333 1583287496.80 151.4277 59.9962 32.0000 1.9767 1.9771 417.3722 417.4731 0.0151 -1.0000 -1.0000 0415396 1583287496.90 151.4277 59.9962 32.0000 1.9767 1.9771 417.4619 417.5634 0.0153 -1.0000 -1.0000 0415458 1583287497.00 151.4277 59.9962 32.0000 1.9771 1.9775 417.3692 417.4707 0.0153 -1.0000 -1.0000 0415536 1583287497.10 151.4277 59.9962 32.0000 1.9774 1.9778 417.2532 417.3540 0.0151 -1.0000 -1.0000 0415599 1583287497.20 151.4711 59.9962 32.0000 1.9778 1.9782 417.1705 417.2724 0.0153 -1.0000 -1.0000 0415677 1583287497.30 151.4836 59.9962 32.0000 1.9770 1.9774 417.2347 417.3359 0.0152 -1.0000 -1.0000 0415802 1583287497.40 151.4836 59.9962 32.0000 1.9770 1.9773 417.3873 417.4886 0.0152 -1.0000 -1.0000 0415865 1583287497.50 151.4836 59.9962 32.0000 1.9769 1.9773 417.3244 417.4255 0.0152 -1.0000 -1.0000 0415927 1583287497.60 151.4836 59.9962 32.0000 1.9774 1.9778 417.2385 417.3390 0.0151 -1.0000 -1.0000 0415990 1583287497.70 151.4847 59.9962 32.0000 1.9771 1.9775 417.3826 417.4842 0.0153 -1.0000 -1.0000 0416052 1583287497.80 151.4958 59.9962 32.0000 1.9765 1.9769 417.3860 417.4874 0.0152 -1.0000 -1.0000 0416365 1583287497.90 151.4958 59.9962 32.0000 1.9769 1.9773 417.3400 417.4409 0.0152 -1.0000 -1.0000 0416427 1583287498.00 151.4958 59.9962 32.0000 1.9773 1.9777 417.2816 417.3822 0.0151 -1.0000 -1.0000 0416490 1583287498.10 151.4958 59.9962 32.0000 1.9776 1.9780 417.2590 417.3604 0.0153 -1.0000 -1.0000 0416552 1583287498.20 151.4958 59.9962 32.0000 1.9773 1.9777 417.2364 417.3378 0.0152 -1.0000 -1.0000 0416615 1583287498.30 151.5092 59.9962 32.0000 1.9773 1.9777 417.2506 417.3520 0.0152 -1.0000 -1.0000 0416802 1583287498.40 151.5092 59.9962 32.0000 1.9766 1.9770 417.4725 417.5736 0.0152 -1.0000 -1.0000 0416865 1583287498.50 151.5092 59.9962 32.0000 1.9764 1.9768 417.4378 417.5387 0.0151 -1.0000 -1.0000 0416927 1583287498.60 151.5092 59.9962 32.0000 1.9768 1.9772 417.3164 417.4173 0.0152 -1.0000 -1.0000 0416990 1583287498.70 151.5092 59.9962 32.0000 1.9778 1.9782 417.2600 417.3623 0.0153 -1.0000 -1.0000 0417068 1583287498.80 151.4510 59.9962 32.0000 1.9771 1.9774 417.2417 417.3426 0.0152 -1.0000 -1.0000 0417130 1583287498.90 151.4087 59.9962 32.0000 1.9764 1.9768 417.2715 417.3731 0.0152 -1.0000 -1.0000 0417193 1583287499.00 151.4087 59.9962 32.0000 1.9761 1.9765 417.4176 417.5187 0.0152 -1.0000 -1.0000 0417255 1583287499.10 151.4087 59.9962 32.0000 1.9770 1.9774 417.3876 417.4892 0.0153 -1.0000 -1.0000 0417318 1583287499.20 151.4087 59.9962 32.0000 1.9774 1.9778 417.2857 417.3863 0.0150 -1.0000 -1.0000 0417396 1583287499.30 151.4087 59.9962 32.0000 1.9778 1.9782 417.1900 417.2902 0.0151 -1.0000 -1.0000 0417458 1583287499.40 151.4267 59.9962 32.0000 1.9771 1.9775 417.3131 417.4147 0.0153 -1.0000 -1.0000 0417536 1583287499.50 151.4267 59.9962 32.0000 1.9769 1.9773 417.4686 417.5692 0.0150 -1.0000 -1.0000 0417599 1583287499.60 151.4267 59.9962 32.0000 1.9768 1.9772 417.5341 417.6343 0.0151 -1.0000 -1.0000 0417677 1583287499.70 151.4267 59.9962 32.0000 1.9767 1.9771 417.4267 417.5279 0.0152 -1.0000 -1.0000 0417724 1583287499.80 151.4267 59.9962 32.0000 1.9775 1.9779 417.2075 417.3090 0.0153 -1.0000 -1.0000 0417802 1583287499.90 151.4267 59.9962 32.0000 1.9777 1.9781 417.3635 417.4648 0.0152 -1.0000 -1.0000 0418083 1583287500.00 151.4520 59.9962 32.0000 1.9768 1.9772 417.4025 417.5037 0.0153 -1.0000 -1.0000 0418146 1583287500.10 151.4520 59.9962 32.0000 1.9770 1.9774 417.5027 417.6035 0.0151 -1.0000 -1.0000 0418224 1583287500.20 151.4520 59.9962 32.0000 1.9777 1.9781 417.4628 417.5634 0.0151 -1.0000 -1.0000 0418286 1583287500.30 151.4520 59.9962 32.0000 1.9782 1.9786 417.2625 417.3629 0.0151 -1.0000 -1.0000 0418349 1583287500.40 151.4520 59.9962 32.0000 1.9783 1.9787 417.2332 417.3340 0.0152 -1.0000 -1.0000 0418786 1583287500.50 151.5442 59.9962 32.0000 1.9780 1.9784 417.2666 417.3677 0.0152 -1.0000 -1.0000 0418849 1583287500.60 151.5442 59.9962 32.0000 1.9773 1.9777 417.4982 417.5993 0.0152 -1.0000 -1.0000 0418912 1583287500.70 151.5442 59.9962 32.0000 1.9772 1.9776 417.5098 417.6106 0.0151 -1.0000 -1.0000 0418990 1583287500.80 151.5442 59.9962 32.0000 1.9767 1.9771 417.4852 417.5854 0.0151 -1.0000 -1.0000 0419052 1583287500.90 151.5442 59.9962 32.0000 1.9773 1.9777 417.3884 417.4890 0.0152 -1.0000 -1.0000 0419318 1583287501.00 151.5630 59.9962 32.0000 1.9774 1.9778 417.2933 417.3949 0.0153 -1.0000 -1.0000 0419396 1583287501.10 151.5727 59.9962 32.0000 1.9773 1.9777 417.3749 417.4770 0.0153 -1.0000 -1.0000 0419458 1583287501.20 151.5727 59.9962 32.0000 1.9768 1.9772 417.4857 417.5867 0.0152 -1.0000 -1.0000 0419536 1583287501.30 151.5727 59.9962 32.0000 1.9765 1.9768 417.4678 417.5689 0.0152 -1.0000 -1.0000 0419599 1583287501.40 151.5727 59.9962 32.0000 1.9766 1.9770 417.3114 417.4123 0.0152 -1.0000 -1.0000 0419661 1583287501.50 151.5727 59.9962 32.0000 1.9770 1.9774 417.2593 417.3614 0.0154 -1.0000 -1.0000 0419724 1583287501.60 151.5740 59.9962 32.0000 1.9776 1.9780 417.2048 417.3062 0.0152 -1.0000 -1.0000 0419786 1583287501.70 151.5740 59.9962 32.0000 1.9771 1.9775 417.3649 417.4660 0.0152 -1.0000 -1.0000 0419849 1583287501.80 151.5740 59.9962 32.0000 1.9766 1.9770 417.4071 417.5079 0.0152 -1.0000 -1.0000 0419927 1583287501.90 151.5740 59.9962 32.0000 1.9767 1.9771 417.2823 417.3835 0.0152 -1.0000 -1.0000 0420161 1583287502.00 151.5740 59.9962 32.0000 1.9767 1.9771 417.2802 417.3816 0.0153 -1.0000 -1.0000 0420224 1583287502.10 151.5247 59.9962 32.0000 1.9768 1.9772 417.4588 417.5599 0.0151 -1.0000 -1.0000 0420302 1583287502.20 151.5209 59.9962 32.0000 1.9765 1.9769 417.4377 417.5381 0.0151 -1.0000 -1.0000 0420365 1583287502.30 151.5209 59.9962 32.0000 1.9774 1.9778 417.5274 417.6271 0.0150 -1.0000 -1.0000 0420427 1583287502.40 151.5209 59.9962 32.0000 1.9769 1.9773 417.3609 417.4614 0.0151 -1.0000 -1.0000 0420568 1583287502.50 151.5209 59.9962 32.0000 1.9772 1.9776 417.2461 417.3472 0.0153 -1.0000 -1.0000 0420630 1583287502.60 151.5138 59.9962 32.0000 1.9776 1.9780 417.3982 417.4993 0.0152 -1.0000 -1.0000 0420693 1583287502.70 151.4528 59.9962 32.0000 1.9769 1.9773 417.3700 417.4718 0.0153 -1.0000 -1.0000 0420771 1583287502.80 151.4528 59.9962 32.0000 1.9771 1.9775 417.4444 417.5459 0.0152 -1.0000 -1.0000 0420833 1583287502.90 151.4528 59.9962 32.0000 1.9771 1.9775 417.4763 417.5774 0.0151 -1.0000 -1.0000 0421552 1583287503.00 151.4528 59.9962 32.0000 1.9779 1.9783 417.3781 417.4783 0.0151 -1.0000 -1.0000 0421630 1583287503.10 151.4528 59.9962 32.0000 1.9777 1.9781 417.2245 417.3256 0.0152 -1.0000 -1.0000 0421693 1583287503.20 151.4623 59.9962 32.0000 1.9773 1.9777 417.1926 417.2931 0.0151 -1.0000 -1.0000 0421802 1583287503.30 151.4831 59.9962 32.0000 1.9772 1.9776 417.4013 417.5018 0.0152 -1.0000 -1.0000 0421849 1583287503.40 151.4831 59.9962 32.0000 1.9763 1.9767 417.4537 417.5562 0.0153 -1.0000 -1.0000 0421911 1583287503.50 151.4831 59.9962 32.0000 1.9783 1.9787 417.3993 417.5000 0.0151 -1.0000 -1.0000 0422068 1583287503.60 151.4831 59.9962 32.0000 1.9778 1.9782 417.3200 417.4208 0.0152 -1.0000 -1.0000 0422130 1583287503.70 151.4831 59.9962 32.0000 1.9781 1.9785 417.2350 417.3364 0.0152 -1.0000 -1.0000 0422193 1583287503.80 151.5611 59.9962 32.0000 1.9775 1.9779 417.2924 417.3938 0.0153 -1.0000 -1.0000 0422255 1583287503.90 151.5611 59.9962 32.0000 1.9773 1.9777 417.3981 417.4988 0.0151 -1.0000 -1.0000 0422333 1583287504.00 151.5611 59.9962 32.0000 1.9765 1.9768 417.5015 417.6025 0.0151 -1.0000 -1.0000 0422396 1583287504.10 151.5611 59.9962 32.0000 1.9765 1.9769 417.3615 417.4618 0.0151 -1.0000 -1.0000 0422458 1583287504.20 151.5611 59.9962 32.0000 1.9778 1.9782 417.2512 417.3523 0.0153 -1.0000 -1.0000 0422521 1583287504.30 151.5760 59.9962 32.0000 1.9778 1.9782 417.2040 417.3052 0.0152 -1.0000 -1.0000 0422583 1583287504.40 151.5580 59.9961 32.0000 1.9776 1.9779 417.2817 417.3827 0.0152 -1.0000 -1.0000 0422661 1583287504.50 151.4987 59.9953 32.0000 1.9771 1.9775 417.5097 417.6107 0.0152 -1.0000 -1.0000 0422849 1583287504.60 151.4987 59.9953 32.0000 1.9769 1.9773 417.4003 417.5014 0.0152 -1.0000 -1.0000 0422912 1583287504.70 151.4987 59.9953 32.0000 1.9776 1.9780 417.3553 417.4565 0.0152 -1.0000 -1.0000 0422990 1583287504.80 151.4987 59.9953 32.0000 1.9781 1.9785 417.2381 417.3387 0.0151 -1.0000 -1.0000 0423036 1583287504.90 151.4987 59.9953 32.0000 1.9769 1.9773 417.2630 417.3630 0.0151 -1.0000 -1.0000 0423115 1583287505.00 151.4987 59.9953 32.0000 1.9767 1.9770 417.3643 417.4647 0.0152 -1.0000 -1.0000 0423302 1583287505.10 151.4987 59.9953 32.0000 1.9769 1.9773 417.4498 417.5515 0.0152 -1.0000 -1.0000 0423365 1583287505.20 151.4987 59.9953 32.0000 1.9771 1.9774 417.3210 417.4220 0.0152 -1.0000 -1.0000 0423427 1583287505.30 151.4987 59.9953 32.0000 1.9779 1.9783 417.3286 417.4296 0.0152 -1.0000 -1.0000 0423490 1583287505.40 151.4771 59.9953 32.0000 1.9784 1.9788 417.3034 417.4049 0.0153 -1.0000 -1.0000 0423552 1583287505.50 151.4683 59.9953 32.0000 1.9782 1.9786 417.3071 417.4088 0.0153 -1.0000 -1.0000 0424755 1583287505.60 151.4683 59.9953 32.0000 1.9772 1.9776 417.4070 417.5085 0.0153 -1.0000 -1.0000 0424818 1583287505.70 151.4683 59.9953 32.0000 1.9772 1.9776 417.4730 417.5752 0.0153 -1.0000 -1.0000 0424880 1583287505.80 151.4683 59.9953 32.0000 1.9771 1.9775 417.3320 417.4329 0.0152 -1.0000 -1.0000 0424943 1583287505.90 151.4683 59.9953 32.0000 1.9776 1.9780 417.2997 417.4011 0.0153 -1.0000 -1.0000 0425006 1583287506.00 151.4783 59.9953 32.0000 1.9777 1.9781 417.3374 417.4384 0.0152 -1.0000 -1.0000 0425115 1583287506.10 151.4836 59.9953 32.0000 1.9771 1.9775 417.3861 417.4873 0.0152 -1.0000 -1.0000 0425209 1583287506.20 151.4836 59.9953 32.0000 1.9770 1.9774 417.5227 417.6238 0.0153 -1.0000 -1.0000 0425271 1583287506.30 151.4836 59.9953 32.0000 1.9776 1.9780 417.3673 417.4680 0.0151 -1.0000 -1.0000 0425333 1583287506.40 151.4836 59.9953 32.0000 1.9786 1.9790 417.3368 417.4376 0.0152 -1.0000 -1.0000 0425412 1583287506.50 151.4836 59.9953 32.0000 1.9777 1.9781 417.2136 417.3145 0.0152 -1.0000 -1.0000 0425474 1583287506.60 151.5646 59.9953 32.0000 1.9775 1.9779 417.2636 417.3648 0.0152 -1.0000 -1.0000 0425536 1583287506.70 151.5646 59.9953 32.0000 1.9780 1.9784 417.2698 417.3723 0.0153 -1.0000 -1.0000 0425615 1583287506.80 151.5646 59.9953 32.0000 1.9775 1.9779 417.4345 417.5350 0.0152 -1.0000 -1.0000 0425677 1583287506.90 151.5646 59.9953 32.0000 1.9771 1.9775 417.3709 417.4719 0.0151 -1.0000 -1.0000 0425740 1583287507.00 151.5646 59.9953 32.0000 1.9771 1.9775 417.3067 417.4068 0.0151 -1.0000 -1.0000 0425802 1583287507.10 151.4565 59.9953 32.0000 1.9773 1.9777 417.1777 417.2807 0.0154 -1.0000 -1.0000 0425865 1583287507.20 151.4490 59.9953 32.0000 1.9765 1.9769 417.3342 417.4344 0.0151 -1.0000 -1.0000 0425943 1583287507.30 151.4490 59.9953 32.0000 1.9770 1.9773 417.4037 417.5044 0.0151 -1.0000 -1.0000 0426005 1583287507.40 151.4490 59.9953 32.0000 1.9775 1.9779 417.4489 417.5503 0.0152 -1.0000 -1.0000 0426068 1583287507.50 151.4490 59.9953 32.0000 1.9780 1.9784 417.3600 417.4602 0.0151 -1.0000 -1.0000 0426146 1583287507.60 151.4490 59.9953 32.0000 1.9772 1.9776 417.2027 417.3039 0.0152 -1.0000 -1.0000 0426411 1583287507.70 151.4490 59.9953 32.0000 1.9768 1.9772 417.2780 417.3790 0.0152 -1.0000 -1.0000 0426474 1583287507.80 151.4490 59.9953 32.0000 1.9772 1.9776 417.4253 417.5266 0.0152 -1.0000 -1.0000 0426552 1583287507.90 151.4490 59.9953 32.0000 1.9768 1.9772 417.4063 417.5071 0.0152 -1.0000 -1.0000 0426615 1583287508.00 151.4490 59.9953 32.0000 1.9774 1.9778 417.2888 417.3899 0.0152 -1.0000 -1.0000 0426677 1583287508.10 151.4490 59.9953 32.0000 1.9776 1.9780 417.2834 417.3842 0.0152 -1.0000 -1.0000 0426755 1583287508.20 151.4879 59.9953 32.0000 1.9780 1.9784 417.2776 417.3791 0.0153 -1.0000 -1.0000 0426818 1583287508.30 151.4879 59.9953 32.0000 1.9785 1.9789 417.2254 417.3265 0.0152 -1.0000 -1.0000 0426880 1583287508.40 151.4879 59.9953 32.0000 1.9772 1.9776 417.3184 417.4194 0.0152 -1.0000 -1.0000 0426958 1583287508.50 151.4879 59.9953 32.0000 1.9772 1.9776 417.4817 417.5829 0.0152 -1.0000 -1.0000 0427021 1583287508.60 151.4879 59.9953 32.0000 1.9766 1.9770 417.5046 417.6054 0.0151 -1.0000 -1.0000 0427068 1583287508.70 151.4879 59.9953 32.0000 1.9774 1.9778 417.2673 417.3676 0.0151 -1.0000 -1.0000 0427146 1583287508.80 151.4879 59.9953 32.0000 1.9778 1.9782 417.1834 417.2848 0.0153 -1.0000 -1.0000 0427209 1583287508.90 151.5674 59.9953 32.0000 1.9776 1.9780 417.2540 417.3556 0.0152 -1.0000 -1.0000 0427271 1583287509.00 151.5674 59.9953 32.0000 1.9769 1.9773 417.3975 417.4979 0.0151 -1.0000 -1.0000 0427349 1583287509.10 151.5674 59.9953 32.0000 1.9768 1.9772 417.2993 417.4000 0.0151 -1.0000 -1.0000 0427849 1583287509.20 151.5674 59.9953 32.0000 1.9785 1.9788 417.2548 417.3567 0.0154 -1.0000 -1.0000 0427911 1583287509.30 151.5674 59.9953 32.0000 1.9776 1.9780 417.1938 417.2956 0.0152 -1.0000 -1.0000 0427974 1583287509.40 151.5674 59.9953 32.0000 1.9770 1.9774 417.4463 417.5469 0.0151 -1.0000 -1.0000 0428036 1583287509.50 151.5674 59.9953 32.0000 1.9773 1.9777 417.4562 417.5565 0.0151 -1.0000 -1.0000 0428115 1583287509.60 151.5674 59.9953 32.0000 1.9776 1.9780 417.3372 417.4383 0.0152 -1.0000 -1.0000 0428177 1583287509.70 151.5674 59.9953 32.0000 1.9778 1.9782 417.2331 417.3336 0.0151 -1.0000 -1.0000 0428240 1583287509.80 151.5674 59.9953 32.0000 1.9779 1.9782 417.1880 417.2887 0.0151 -1.0000 -1.0000 0428318 1583287509.90 151.5674 59.9953 32.0000 1.9767 1.9771 417.3417 417.4426 0.0152 -1.0000 -1.0000 0428380 1583287510.00 151.5195 59.9963 32.0000 1.9772 1.9776 417.4133 417.5134 0.0151 -1.0000 -1.0000 0428443 1583287510.10 151.5195 59.9963 32.0000 1.9772 1.9776 417.3724 417.4733 0.0152 -1.0000 -1.0000 0428818 1583287510.20 151.5195 59.9963 32.0000 1.9774 1.9778 417.2572 417.3571 0.0150 -1.0000 -1.0000 0428880 1583287510.30 151.5195 59.9963 32.0000 1.9774 1.9778 417.3290 417.4293 0.0151 -1.0000 -1.0000 0428943 1583287510.40 151.5195 59.9963 32.0000 1.9772 1.9776 417.3465 417.4483 0.0153 -1.0000 -1.0000 0429021 1583287510.50 151.5361 59.9963 32.0000 1.9777 1.9781 417.3152 417.4164 0.0152 -1.0000 -1.0000 0429083 1583287510.60 151.5361 59.9963 32.0000 1.9779 1.9783 417.2271 417.3275 0.0150 -1.0000 -1.0000 0429161 1583287510.70 151.5361 59.9963 32.0000 1.9770 1.9774 417.2165 417.3169 0.0151 -1.0000 -1.0000 0429333 1583287510.80 151.5361 59.9963 32.0000 1.9775 1.9779 417.2810 417.3813 0.0151 -1.0000 -1.0000 0429396 1583287510.90 151.5361 59.9963 32.0000 1.9765 1.9769 417.4101 417.5105 0.0151 -1.0000 -1.0000 0429458 1583287511.00 151.5361 59.9963 32.0000 1.9767 1.9771 417.4162 417.5166 0.0151 -1.0000 -1.0000 0429537 1583287511.10 151.4349 59.9963 32.0000 1.9769 1.9773 417.2211 417.3230 0.0152 -1.0000 -1.0000 0429599 1583287511.20 151.4349 59.9963 32.0000 1.9773 1.9777 417.0990 417.1989 0.0151 -1.0000 -1.0000 0429833 1583287511.30 151.4349 59.9963 32.0000 1.9784 1.9788 417.2727 417.3729 0.0150 -1.0000 -1.0000 0429896 1583287511.40 151.4349 59.9963 32.0000 1.9770 1.9774 417.2548 417.3554 0.0152 -1.0000 -1.0000 0429958 1583287511.50 151.4349 59.9963 32.0000 1.9773 1.9777 417.3959 417.4971 0.0152 -1.0000 -1.0000 0430036 1583287511.60 151.4337 59.9963 32.0000 1.9780 1.9784 417.2194 417.3208 0.0153 -1.0000 -1.0000 0430099 1583287511.70 151.4336 59.9963 32.0000 1.9777 1.9781 417.1461 417.2473 0.0152 -1.0000 -1.0000 0430318 1583287511.80 151.4336 59.9963 32.0000 1.9772 1.9776 417.2303 417.3292 0.0149 -1.0000 -1.0000 0430396 1583287511.90 151.4336 59.9963 32.0000 1.9771 1.9775 417.2945 417.3951 0.0151 -1.0000 -1.0000 0430458 1583287512.00 151.4336 59.9963 32.0000 1.9771 1.9775 417.4106 417.5110 0.0151 -1.0000 -1.0000 0430521 1583287512.10 151.4336 59.9963 32.0000 1.9770 1.9774 417.4120 417.5133 0.0152 -1.0000 -1.0000 0430599 1583287512.20 151.4685 59.9963 32.0000 1.9772 1.9776 417.3243 417.4255 0.0152 -1.0000 -1.0000 0430833 1583287512.30 151.4685 59.9963 32.0000 1.9782 1.9786 417.2892 417.3894 0.0151 -1.0000 -1.0000 0430896 1583287512.40 151.4685 59.9963 32.0000 1.9775 1.9779 417.2739 417.3752 0.0153 -1.0000 -1.0000 0430958 1583287512.50 151.4685 59.9963 32.0000 1.9766 1.9770 417.2325 417.3330 0.0151 -1.0000 -1.0000 0431036 1583287512.60 151.4685 59.9963 32.0000 1.9767 1.9771 417.3711 417.4706 0.0150 -1.0000 -1.0000 0431083 1583287512.70 151.5669 59.9963 32.0000 1.9777 1.9781 417.2188 417.3191 0.0152 -1.0000 -1.0000 0431349 1583287512.80 151.5742 59.9963 32.0000 1.9777 1.9781 417.1597 417.2615 0.0153 -1.0000 -1.0000 0431412 1583287512.90 151.5742 59.9963 32.0000 1.9779 1.9783 417.1397 417.2413 0.0152 -1.0000 -1.0000 0431474 1583287513.00 151.5742 59.9963 32.0000 1.9768 1.9772 417.3213 417.4224 0.0151 -1.0000 -1.0000 0431552 1583287513.10 151.5742 59.9963 32.0000 1.9762 1.9766 417.3889 417.4906 0.0154 -1.0000 -1.0000 0431615 1583287513.20 151.5544 59.9963 32.0000 1.9767 1.9771 417.3082 417.4098 0.0152 -1.0000 -1.0000 0431677 1583287513.30 151.4754 59.9963 32.0000 1.9777 1.9781 417.2180 417.3183 0.0151 -1.0000 -1.0000 0431755 1583287513.40 151.4754 59.9963 32.0000 1.9771 1.9775 417.2017 417.3020 0.0150 -1.0000 -1.0000 0431818 1583287513.50 151.4754 59.9963 32.0000 1.9778 1.9782 417.1764 417.2769 0.0152 -1.0000 -1.0000 0431880 1583287513.60 151.4754 59.9963 32.0000 1.9776 1.9780 417.2612 417.3615 0.0152 -1.0000 -1.0000 0431943 1583287513.70 151.4754 59.9963 32.0000 1.9776 1.9780 417.2432 417.3442 0.0151 -1.0000 -1.0000 0432005 1583287513.80 151.4754 59.9963 32.0000 1.9774 1.9778 417.3346 417.4357 0.0153 -1.0000 -1.0000 0432083 1583287513.90 151.4689 59.9963 32.0000 1.9773 1.9777 417.2904 417.3904 0.0150 -1.0000 -1.0000 0432146 1583287514.00 151.4689 59.9963 32.0000 1.9778 1.9782 417.2168 417.3175 0.0151 -1.0000 -1.0000 0432208 1583287514.10 151.4689 59.9963 32.0000 1.9778 1.9782 417.2382 417.3384 0.0152 -1.0000 -1.0000 0432302 1583287514.20 151.4689 59.9963 32.0000 1.9770 1.9774 417.3482 417.4482 0.0151 -1.0000 -1.0000 0432365 1583287514.30 151.4689 59.9963 32.0000 1.9771 1.9775 417.4223 417.5220 0.0150 -1.0000 -1.0000 0432411 1583287514.40 151.5652 59.9963 32.0000 1.9771 1.9775 417.3174 417.4176 0.0151 -1.0000 -1.0000 0432490 1583287514.50 151.5652 59.9963 32.0000 1.9773 1.9776 417.3250 417.4254 0.0151 -1.0000 -1.0000 0432552 1583287514.60 151.5652 59.9963 32.0000 1.9776 1.9780 417.1949 417.2948 0.0150 -1.0000 -1.0000 0432615 1583287514.70 151.5652 59.9963 32.0000 1.9774 1.9778 417.1941 417.2951 0.0152 -1.0000 -1.0000 0432693 1583287514.80 151.5652 59.9963 32.0000 1.9773 1.9777 417.2849 417.3859 0.0152 -1.0000 -1.0000 0432880 1583287514.90 151.5652 59.9963 32.0000 1.9769 1.9773 417.3321 417.4328 0.0151 -1.0000 -1.0000 0432943 1583287515.00 151.5250 59.9966 32.0000 1.9767 1.9771 417.3551 417.4557 0.0151 -1.0000 -1.0000 0433005 1583287515.10 151.5250 59.9966 32.0000 1.9770 1.9774 417.2599 417.3603 0.0152 -1.0000 -1.0000 0433068 1583287515.20 151.5250 59.9966 32.0000 1.9778 1.9782 417.1251 417.2265 0.0152 -1.0000 -1.0000 0433146 1583287515.30 151.5250 59.9966 32.0000 1.9779 1.9783 417.2437 417.3446 0.0151 -1.0000 -1.0000 0433318 1583287515.40 151.5250 59.9966 32.0000 1.9771 1.9775 417.4083 417.5093 0.0152 -1.0000 -1.0000 0433380 1583287515.50 151.4708 59.9966 32.0000 1.9770 1.9774 417.3845 417.4857 0.0153 -1.0000 -1.0000 0433458 1583287515.60 151.4708 59.9966 32.0000 1.9763 1.9767 417.3697 417.4695 0.0149 -1.0000 -1.0000 0433521 1583287515.70 151.4708 59.9966 32.0000 1.9771 1.9775 417.3212 417.4211 0.0150 -1.0000 -1.0000 0433583 1583287515.80 151.4708 59.9966 32.0000 1.9778 1.9782 417.1892 417.2895 0.0151 -1.0000 -1.0000 0433880 1583287515.90 151.4708 59.9966 32.0000 1.9777 1.9781 417.1959 417.2968 0.0152 -1.0000 -1.0000 0433943 1583287516.00 151.4703 59.9966 32.0000 1.9769 1.9773 417.1829 417.2837 0.0152 -1.0000 -1.0000 0434005 1583287516.10 151.4470 59.9966 32.0000 1.9778 1.9782 417.3295 417.4301 0.0151 -1.0000 -1.0000 0434083 1583287516.20 151.4470 59.9966 32.0000 1.9772 1.9776 417.3179 417.4185 0.0152 -1.0000 -1.0000 0434146 1583287516.30 151.4470 59.9966 32.0000 1.9775 1.9779 417.1673 417.2681 0.0152 -1.0000 -1.0000 0434536 1583287516.40 151.4470 59.9966 32.0000 1.9779 1.9783 417.1998 417.3000 0.0151 -1.0000 -1.0000 0434615 1583287516.50 151.4470 59.9966 32.0000 1.9774 1.9778 417.3685 417.4688 0.0151 -1.0000 -1.0000 0434661 1583287516.60 151.5116 59.9966 32.0000 1.9769 1.9773 417.4356 417.5360 0.0151 -1.0000 -1.0000 0434724 1583287516.70 151.5116 59.9966 32.0000 1.9768 1.9772 417.4859 417.5871 0.0152 -1.0000 -1.0000 0434802 1583287516.80 151.5116 59.9966 32.0000 1.9774 1.9778 417.4400 417.5411 0.0152 -1.0000 -1.0000 0435146 1583287516.90 151.5116 59.9966 32.0000 1.9778 1.9782 417.3104 417.4117 0.0152 -1.0000 -1.0000 0435193 1583287517.00 151.5116 59.9966 32.0000 1.9774 1.9778 417.2573 417.3580 0.0151 -1.0000 -1.0000 0435271 1583287517.10 151.5101 59.9966 32.0000 1.9775 1.9779 417.2432 417.3431 0.0151 -1.0000 -1.0000 0435333 1583287517.20 151.5087 59.9966 32.0000 1.9772 1.9776 417.2767 417.3771 0.0151 -1.0000 -1.0000 0435412 1583287517.30 151.5087 59.9966 32.0000 1.9773 1.9777 417.3207 417.4211 0.0151 -1.0000 -1.0000 0435474 1583287517.40 151.5087 59.9966 32.0000 1.9773 1.9777 417.2386 417.3398 0.0152 -1.0000 -1.0000 0435630 1583287517.50 151.5087 59.9966 32.0000 1.9781 1.9785 417.2863 417.3866 0.0151 -1.0000 -1.0000 0435693 1583287517.60 151.5087 59.9966 32.0000 1.9778 1.9782 417.2453 417.3458 0.0151 -1.0000 -1.0000 0435755 1583287517.70 151.5576 59.9966 32.0000 1.9765 1.9769 417.3278 417.4294 0.0152 -1.0000 -1.0000 0435818 1583287517.80 151.5576 59.9966 32.0000 1.9765 1.9769 417.4127 417.5133 0.0152 -1.0000 -1.0000 0435896 1583287517.90 151.5576 59.9966 32.0000 1.9771 1.9775 417.3383 417.4391 0.0152 -1.0000 -1.0000 0436068 1583287518.00 151.5576 59.9966 32.0000 1.9772 1.9776 417.2779 417.3790 0.0152 -1.0000 -1.0000 0436130 1583287518.10 151.5576 59.9966 32.0000 1.9776 1.9780 417.1977 417.2974 0.0150 -1.0000 -1.0000 0436208 1583287518.20 151.6149 59.9966 32.0000 1.9766 1.9770 417.3190 417.4195 0.0151 -1.0000 -1.0000 0436271 1583287518.30 151.6255 59.9966 32.0000 1.9772 1.9776 417.4439 417.5441 0.0150 -1.0000 -1.0000 0436333 1583287518.40 151.6255 59.9966 32.0000 1.9775 1.9779 417.4620 417.5624 0.0151 -1.0000 -1.0000 0436568 1583287518.50 151.6255 59.9966 32.0000 1.9780 1.9784 417.2685 417.3691 0.0151 -1.0000 -1.0000 0436630 1583287518.60 151.6255 59.9966 32.0000 1.9769 1.9773 417.4263 417.5265 0.0151 -1.0000 -1.0000 0436693 1583287518.70 151.6255 59.9966 32.0000 1.9775 1.9779 417.4500 417.5508 0.0152 -1.0000 -1.0000 0436755 1583287518.80 151.6255 59.9966 32.0000 1.9773 1.9777 417.4574 417.5579 0.0151 -1.0000 -1.0000 0436833 1583287518.90 151.6255 59.9966 32.0000 1.9776 1.9780 417.4728 417.5727 0.0150 -1.0000 -1.0000 0437099 1583287519.00 151.6255 59.9966 32.0000 1.9778 1.9782 417.4066 417.5073 0.0152 -1.0000 -1.0000 0437177 1583287519.10 151.6255 59.9966 32.0000 1.9780 1.9784 417.3578 417.4580 0.0151 -1.0000 -1.0000 0437240 1583287519.20 151.6255 59.9966 32.0000 1.9785 1.9789 417.3495 417.4507 0.0152 -1.0000 -1.0000 0437302 1583287519.30 151.5527 59.9966 32.0000 1.9785 1.9789 417.2302 417.3298 0.0149 -1.0000 -1.0000 0437365 1583287519.40 151.5527 59.9966 32.0000 1.9785 1.9788 417.2312 417.3313 0.0150 -1.0000 -1.0000 0437552 1583287519.50 151.5527 59.9966 32.0000 1.9784 1.9788 417.2363 417.3362 0.0150 -1.0000 -1.0000 0437630 1583287519.60 151.5527 59.9966 32.0000 1.9779 1.9783 417.4153 417.5152 0.0150 -1.0000 -1.0000 0437693 1583287519.70 151.5527 59.9966 32.0000 1.9782 1.9786 417.4437 417.5444 0.0151 -1.0000 -1.0000 0437755 1583287519.80 151.5770 59.9964 32.0000 1.9786 1.9790 417.3351 417.4354 0.0151 -1.0000 -1.0000 0437818 1583287519.90 151.6112 59.9961 32.0000 1.9777 1.9781 417.2358 417.3365 0.0152 -1.0000 -1.0000 0438396 1583287520.00 151.6112 59.9961 32.0000 1.9780 1.9784 417.2366 417.3373 0.0151 -1.0000 -1.0000 0438458 1583287520.10 151.6112 59.9961 32.0000 1.9781 1.9785 417.2574 417.3577 0.0151 -1.0000 -1.0000 0438521 1583287520.20 151.6112 59.9961 32.0000 1.9777 1.9781 417.4267 417.5269 0.0151 -1.0000 -1.0000 0438583 1583287520.30 151.6112 59.9961 32.0000 1.9773 1.9777 417.4290 417.5301 0.0152 -1.0000 -1.0000 0438646 1583287520.40 151.6036 59.9961 32.0000 1.9776 1.9780 417.4446 417.5458 0.0151 -1.0000 -1.0000 0439521 1583287520.50 151.6036 59.9961 32.0000 1.9775 1.9779 417.3544 417.4537 0.0149 -1.0000 -1.0000 0439583 1583287520.60 151.6036 59.9961 32.0000 1.9778 1.9781 417.2660 417.3654 0.0150 -1.0000 -1.0000 0439646 1583287520.70 151.6036 59.9961 32.0000 1.9780 1.9784 417.2036 417.3034 0.0150 -1.0000 -1.0000 0439708 1583287520.80 151.6036 59.9961 32.0000 1.9775 1.9779 417.3584 417.4582 0.0150 -1.0000 -1.0000 0439786 1583287520.90 151.4955 59.9961 32.0000 1.9767 1.9771 417.4325 417.5329 0.0151 -1.0000 -1.0000 0439849 1583287521.00 151.4955 59.9961 32.0000 1.9774 1.9778 417.4242 417.5256 0.0153 -1.0000 -1.0000 0439911 1583287521.10 151.4955 59.9961 32.0000 1.9777 1.9781 417.3427 417.4441 0.0152 -1.0000 -1.0000 0439974 1583287521.20 151.4955 59.9961 32.0000 1.9786 1.9790 417.2516 417.3525 0.0151 -1.0000 -1.0000 0440052 1583287521.30 151.4955 59.9961 32.0000 1.9782 1.9786 417.2421 417.3423 0.0151 -1.0000 -1.0000 0440115 1583287521.40 151.4979 59.9961 32.0000 1.9784 1.9788 417.3724 417.4733 0.0152 -1.0000 -1.0000 0440177 1583287521.50 151.5136 59.9961 32.0000 1.9769 1.9773 417.4060 417.5064 0.0150 -1.0000 -1.0000 0440255 1583287521.60 151.5136 59.9961 32.0000 1.9770 1.9774 417.4429 417.5433 0.0152 -1.0000 -1.0000 0440349 1583287521.70 151.5136 59.9961 32.0000 1.9773 1.9777 417.3940 417.4960 0.0153 -1.0000 -1.0000 0440396 1583287521.80 151.5136 59.9961 32.0000 1.9773 1.9777 417.4210 417.5213 0.0151 -1.0000 -1.0000 0440474 1583287521.90 151.5136 59.9961 32.0000 1.9776 1.9780 417.3651 417.4657 0.0151 -1.0000 -1.0000 0440536 1583287522.00 151.5304 59.9961 32.0000 1.9783 1.9787 417.2541 417.3545 0.0151 -1.0000 -1.0000 0440599 1583287522.10 151.5304 59.9961 32.0000 1.9773 1.9777 417.3206 417.4205 0.0150 -1.0000 -1.0000 0440677 1583287522.20 151.5304 59.9961 32.0000 1.9766 1.9770 417.4841 417.5852 0.0152 -1.0000 -1.0000 0440740 1583287522.30 151.5304 59.9961 32.0000 1.9775 1.9779 417.3878 417.4884 0.0151 -1.0000 -1.0000 0440802 1583287522.40 151.5304 59.9961 32.0000 1.9774 1.9778 417.2782 417.3785 0.0151 -1.0000 -1.0000 0440865 1583287522.50 151.5304 59.9961 32.0000 1.9778 1.9782 417.1869 417.2861 0.0150 -1.0000 -1.0000 0440927 1583287522.60 151.5304 59.9961 32.0000 1.9775 1.9779 417.2813 417.3808 0.0149 -1.0000 -1.0000 0440990 1583287522.70 151.5304 59.9961 32.0000 1.9760 1.9764 417.4091 417.5089 0.0151 -1.0000 -1.0000 0441083 1583287522.80 151.5304 59.9961 32.0000 1.9762 1.9766 417.4390 417.5400 0.0152 -1.0000 -1.0000 0441146 1583287522.90 151.5304 59.9961 32.0000 1.9771 1.9775 417.3321 417.4323 0.0151 -1.0000 -1.0000 0441209 1583287523.00 151.5304 59.9961 32.0000 1.9768 1.9772 417.2811 417.3811 0.0150 -1.0000 -1.0000 0441271 1583287523.10 151.4210 59.9961 32.0000 1.9772 1.9776 417.2635 417.3638 0.0151 -1.0000 -1.0000 0441349 1583287523.20 151.4210 59.9961 32.0000 1.9760 1.9764 417.4353 417.5347 0.0150 -1.0000 -1.0000 0441412 1583287523.30 151.4210 59.9961 32.0000 1.9761 1.9765 417.4811 417.5821 0.0152 -1.0000 -1.0000 0441490 1583287523.40 151.4210 59.9961 32.0000 1.9763 1.9767 417.4672 417.5678 0.0151 -1.0000 -1.0000 0441552 1583287523.50 151.4210 59.9961 32.0000 1.9766 1.9770 417.0744 417.1749 0.0152 -1.0000 -1.0000 0441849 1583287523.60 151.4210 59.9961 32.0000 1.9775 1.9779 417.2103 417.3116 0.0152 -1.0000 -1.0000 0441911 1583287523.70 151.4199 59.9961 32.0000 1.9768 1.9772 417.2578 417.3590 0.0153 -1.0000 -1.0000 0441974 1583287523.80 151.4199 59.9961 32.0000 1.9773 1.9777 417.2340 417.3339 0.0150 -1.0000 -1.0000 0442052 1583287523.90 151.4199 59.9961 32.0000 1.9771 1.9775 417.4070 417.5071 0.0151 -1.0000 -1.0000 0442115 1583287524.00 151.4199 59.9961 32.0000 1.9767 1.9771 417.3797 417.4808 0.0153 -1.0000 -1.0000 0442177 1583287524.10 151.4199 59.9961 32.0000 1.9767 1.9771 417.5582 417.6589 0.0152 -1.0000 -1.0000 0442365 1583287524.20 151.5003 59.9961 32.0000 1.9768 1.9772 417.4012 417.5024 0.0152 -1.0000 -1.0000 0442427 1583287524.30 151.5040 59.9961 32.0000 1.9775 1.9779 417.2794 417.3811 0.0153 -1.0000 -1.0000 0442490 1583287524.40 151.5040 59.9961 32.0000 1.9774 1.9778 417.2554 417.3559 0.0150 -1.0000 -1.0000 0442552 1583287524.50 151.5040 59.9961 32.0000 1.9769 1.9773 417.4035 417.5037 0.0151 -1.0000 -1.0000 0442630 1583287524.60 151.5040 59.9961 32.0000 1.9774 1.9777 417.3444 417.4452 0.0152 -1.0000 -1.0000 0442849 1583287524.70 151.5040 59.9961 32.0000 1.9782 1.9786 417.2565 417.3574 0.0152 -1.0000 -1.0000 0442927 1583287524.80 151.5086 59.9960 32.0000 1.9784 1.9788 417.2495 417.3504 0.0152 -1.0000 -1.0000 0442974 1583287524.90 151.5086 59.9960 32.0000 1.9770 1.9774 417.3715 417.4728 0.0153 -1.0000 -1.0000 0443052 1583287525.00 151.5086 59.9960 32.0000 1.9763 1.9767 417.3648 417.4665 0.0153 -1.0000 -1.0000 0443130 1583287525.10 151.5086 59.9960 32.0000 1.9759 1.9763 417.4004 417.5011 0.0151 -1.0000 -1.0000 0443349 1583287525.20 151.5086 59.9960 32.0000 1.9777 1.9780 417.3042 417.4044 0.0151 -1.0000 -1.0000 0443427 1583287525.30 151.5328 59.9960 32.0000 1.9779 1.9783 417.2808 417.3818 0.0152 -1.0000 -1.0000 0443490 1583287525.40 151.5328 59.9960 32.0000 1.9779 1.9783 417.3245 417.4257 0.0152 -1.0000 -1.0000 0443552 1583287525.50 151.5328 59.9960 32.0000 1.9772 1.9776 417.3901 417.4909 0.0151 -1.0000 -1.0000 0443630 1583287525.60 151.5328 59.9960 32.0000 1.9773 1.9777 417.3123 417.4121 0.0150 -1.0000 -1.0000 0443802 1583287525.70 151.5328 59.9960 32.0000 1.9769 1.9773 417.3253 417.4260 0.0151 -1.0000 -1.0000 0443865 1583287525.80 151.5340 59.9960 32.0000 1.9776 1.9780 417.2294 417.3302 0.0153 -1.0000 -1.0000 0443943 1583287525.90 151.5369 59.9960 32.0000 1.9771 1.9775 417.3068 417.4079 0.0151 -1.0000 -1.0000 0444005 1583287526.00 151.5369 59.9960 32.0000 1.9771 1.9775 417.3506 417.4504 0.0150 -1.0000 -1.0000 0444068 1583287526.10 151.5369 59.9960 32.0000 1.9769 1.9773 417.4953 417.5959 0.0152 -1.0000 -1.0000 0444365 1583287526.20 151.5369 59.9960 32.0000 1.9769 1.9773 417.4753 417.5761 0.0151 -1.0000 -1.0000 0444427 1583287526.30 151.5369 59.9960 32.0000 1.9774 1.9777 417.1486 417.2493 0.0151 -1.0000 -1.0000 0444490 1583287526.40 151.4765 59.9960 32.0000 1.9778 1.9782 417.2233 417.3236 0.0151 -1.0000 -1.0000 0444568 1583287526.50 151.4765 59.9960 32.0000 1.9777 1.9781 417.2414 417.3423 0.0152 -1.0000 -1.0000 0444630 1583287526.60 151.4765 59.9960 32.0000 1.9770 1.9774 417.4202 417.5208 0.0151 -1.0000 -1.0000 0444818 1583287526.70 151.4765 59.9960 32.0000 1.9771 1.9775 417.3692 417.4684 0.0150 -1.0000 -1.0000 0444896 1583287526.80 151.4765 59.9960 32.0000 1.9773 1.9777 417.3304 417.4312 0.0152 -1.0000 -1.0000 0444958 1583287526.90 151.4771 59.9960 32.0000 1.9775 1.9779 417.2053 417.3064 0.0152 -1.0000 -1.0000 0445021 1583287527.00 151.4784 59.9960 32.0000 1.9778 1.9782 417.3787 417.4794 0.0151 -1.0000 -1.0000 0445099 1583287527.10 151.4784 59.9960 32.0000 1.9787 1.9791 417.3924 417.4931 0.0151 -1.0000 -1.0000 0445583 1583287527.20 151.4784 59.9960 32.0000 1.9778 1.9782 417.4707 417.5705 0.0150 -1.0000 -1.0000 0445661 1583287527.30 151.4784 59.9960 32.0000 1.9774 1.9778 417.4829 417.5841 0.0152 -1.0000 -1.0000 0445724 1583287527.40 151.4784 59.9960 32.0000 1.9780 1.9784 417.3028 417.4034 0.0151 -1.0000 -1.0000 0445786 1583287527.50 151.4380 59.9960 32.0000 1.9779 1.9783 417.1910 417.2925 0.0154 -1.0000 -1.0000 0445849 1583287527.60 151.4380 59.9960 32.0000 1.9778 1.9782 417.2807 417.3813 0.0151 -1.0000 -1.0000 0446115 1583287527.70 151.4380 59.9960 32.0000 1.9767 1.9771 417.4127 417.5130 0.0151 -1.0000 -1.0000 0446177 1583287527.80 151.4380 59.9960 32.0000 1.9768 1.9772 417.3509 417.4513 0.0150 -1.0000 -1.0000 0446255 1583287527.90 151.4380 59.9960 32.0000 1.9774 1.9778 417.2616 417.3625 0.0153 -1.0000 -1.0000 0446318 1583287528.00 151.4265 59.9960 32.0000 1.9778 1.9782 417.1648 417.2652 0.0151 -1.0000 -1.0000 0446380 1583287528.10 151.4252 59.9960 32.0000 1.9768 1.9772 417.3660 417.4662 0.0151 -1.0000 -1.0000 0446583 1583287528.20 151.4252 59.9960 32.0000 1.9764 1.9768 417.4861 417.5862 0.0151 -1.0000 -1.0000 0446646 1583287528.30 151.4252 59.9960 32.0000 1.9771 1.9775 417.4596 417.5604 0.0152 -1.0000 -1.0000 0446708 1583287528.40 151.4252 59.9960 32.0000 1.9772 1.9776 417.3402 417.4410 0.0151 -1.0000 -1.0000 0446786 1583287528.50 151.4252 59.9960 32.0000 1.9784 1.9788 417.2092 417.3100 0.0152 -1.0000 -1.0000 0446849 1583287528.60 151.5455 59.9960 32.0000 1.9776 1.9780 417.2039 417.3042 0.0150 -1.0000 -1.0000 0446912 1583287528.70 151.5455 59.9960 32.0000 1.9775 1.9779 417.4017 417.5013 0.0150 -1.0000 -1.0000 0446990 1583287528.80 151.5455 59.9960 32.0000 1.9768 1.9772 417.4266 417.5272 0.0151 -1.0000 -1.0000 0447052 1583287528.90 151.5455 59.9960 32.0000 1.9774 1.9778 417.4248 417.5252 0.0150 -1.0000 -1.0000 0447115 1583287529.00 151.5455 59.9960 32.0000 1.9776 1.9780 417.2417 417.3408 0.0149 -1.0000 -1.0000 0447193 1583287529.10 151.4927 59.9960 32.0000 1.9774 1.9778 417.3003 417.4001 0.0151 -1.0000 -1.0000 0447255 1583287529.20 151.4927 59.9960 32.0000 1.9775 1.9779 417.3613 417.4618 0.0150 -1.0000 -1.0000 0447318 1583287529.30 151.4927 59.9960 32.0000 1.9768 1.9772 417.4229 417.5227 0.0151 -1.0000 -1.0000 0447380 1583287529.40 151.4927 59.9960 32.0000 1.9767 1.9771 417.4206 417.5215 0.0152 -1.0000 -1.0000 0447443 1583287529.50 151.4927 59.9960 32.0000 1.9772 1.9776 417.4745 417.5758 0.0152 -1.0000 -1.0000 0447521 1583287529.60 151.4927 59.9960 32.0000 1.9780 1.9784 417.2464 417.3470 0.0151 -1.0000 -1.0000 0447584 1583287529.70 151.3650 59.9968 32.0000 1.9774 1.9778 417.1777 417.2772 0.0150 -1.0000 -1.0000 0447818 1583287529.80 151.3650 59.9968 32.0000 1.9768 1.9771 417.3505 417.4512 0.0152 -1.0000 -1.0000 0447896 1583287529.90 151.3650 59.9968 32.0000 1.9761 1.9765 417.3662 417.4669 0.0151 -1.0000 -1.0000 0447958 1583287530.00 151.3650 59.9968 32.0000 1.9766 1.9770 417.4723 417.5723 0.0151 -1.0000 -1.0000 0448021 1583287530.10 151.3650 59.9968 32.0000 1.9769 1.9773 417.2315 417.3311 0.0149 -1.0000 -1.0000 0448099 1583287530.20 151.3650 59.9968 32.0000 1.9774 1.9778 417.2373 417.3371 0.0151 -1.0000 -1.0000 0448349 1583287530.30 151.3650 59.9968 32.0000 1.9771 1.9775 417.2698 417.3706 0.0152 -1.0000 -1.0000 0448411 1583287530.40 151.4585 59.9968 32.0000 1.9775 1.9779 417.3948 417.4955 0.0151 -1.0000 -1.0000 0448490 1583287530.50 151.4949 59.9968 32.0000 1.9771 1.9775 417.4560 417.5570 0.0152 -1.0000 -1.0000 0448552 1583287530.60 151.4949 59.9968 32.0000 1.9775 1.9779 417.3147 417.4148 0.0150 -1.0000 -1.0000 0448615 1583287530.70 151.4949 59.9968 32.0000 1.9778 1.9782 417.1889 417.2878 0.0149 -1.0000 -1.0000 0449677 1583287530.80 151.4949 59.9968 32.0000 1.9777 1.9781 417.2157 417.3161 0.0151 -1.0000 -1.0000 0449740 1583287530.90 151.4949 59.9968 32.0000 1.9779 1.9783 417.4436 417.5441 0.0151 -1.0000 -1.0000 0449802 1583287531.00 151.5328 59.9968 32.0000 1.9772 1.9775 417.3891 417.4893 0.0150 -1.0000 -1.0000 0449880 1583287531.10 151.5328 59.9968 32.0000 1.9764 1.9768 417.3726 417.4730 0.0152 -1.0000 -1.0000 0449943 1583287531.20 151.5328 59.9968 32.0000 1.9772 1.9775 417.2630 417.3643 0.0152 -1.0000 -1.0000 0450021 1583287531.30 151.5328 59.9968 32.0000 1.9767 1.9771 417.3721 417.4721 0.0150 -1.0000 -1.0000 0450083 1583287531.40 151.5328 59.9968 32.0000 1.9762 1.9766 417.4402 417.5408 0.0152 -1.0000 -1.0000 0450146 1583287531.50 151.5308 59.9968 32.0000 1.9760 1.9764 417.4185 417.5192 0.0151 -1.0000 -1.0000 0450224 1583287531.60 151.5085 59.9968 32.0000 1.9770 1.9774 417.3686 417.4680 0.0149 -1.0000 -1.0000 0450286 1583287531.70 151.5085 59.9968 32.0000 1.9778 1.9782 417.2812 417.3805 0.0150 -1.0000 -1.0000 0450349 1583287531.80 151.5085 59.9968 32.0000 1.9778 1.9782 417.1643 417.2650 0.0151 -1.0000 -1.0000 0450427 1583287531.90 151.5085 59.9968 32.0000 1.9779 1.9783 417.2112 417.3104 0.0149 -1.0000 -1.0000 0450490 1583287532.00 151.5085 59.9968 32.0000 1.9765 1.9769 417.3368 417.4355 0.0150 -1.0000 -1.0000 0450552 1583287532.10 151.4203 59.9968 32.0000 1.9765 1.9769 417.4576 417.5588 0.0152 -1.0000 -1.0000 0450615 1583287532.20 151.5051 59.9968 32.0000 1.9774 1.9778 417.3878 417.4891 0.0152 -1.0000 -1.0000 0450677 1583287532.30 151.5051 59.9968 32.0000 1.9774 1.9778 417.4411 417.5410 0.0150 -1.0000 -1.0000 0450740 1583287532.40 151.5051 59.9968 32.0000 1.9774 1.9778 417.3184 417.4181 0.0150 -1.0000 -1.0000 0450818 1583287532.50 151.5051 59.9968 32.0000 1.9775 1.9779 417.3790 417.4785 0.0150 -1.0000 -1.0000 0450880 1583287532.60 151.5051 59.9968 32.0000 1.9767 1.9771 417.4871 417.5877 0.0151 -1.0000 -1.0000 0450943 1583287532.70 151.5051 59.9968 32.0000 1.9770 1.9774 417.4648 417.5646 0.0151 -1.0000 -1.0000 0451021 1583287532.80 151.5051 59.9968 32.0000 1.9766 1.9770 417.3804 417.4811 0.0151 -1.0000 -1.0000 0451349 1583287532.90 151.5051 59.9968 32.0000 1.9774 1.9778 417.3746 417.4758 0.0153 -1.0000 -1.0000 0451412 1583287533.00 151.5051 59.9968 32.0000 1.9778 1.9782 417.2084 417.3086 0.0150 -1.0000 -1.0000 0451490 1583287533.10 151.5051 59.9968 32.0000 1.9780 1.9784 417.1978 417.2979 0.0151 -1.0000 -1.0000 0451552 1583287533.20 151.5452 59.9968 32.0000 1.9773 1.9777 417.3074 417.4078 0.0151 -1.0000 -1.0000 0451615 1583287533.30 151.5452 59.9968 32.0000 1.9765 1.9769 417.4390 417.5388 0.0150 -1.0000 -1.0000 0451849 1583287533.40 151.5452 59.9968 32.0000 1.9768 1.9772 417.4077 417.5071 0.0150 -1.0000 -1.0000 0451911 1583287533.50 151.5452 59.9968 32.0000 1.9770 1.9774 417.3625 417.4629 0.0151 -1.0000 -1.0000 0451990 1583287533.60 151.5452 59.9968 32.0000 1.9771 1.9775 417.3217 417.4224 0.0152 -1.0000 -1.0000 0452052 1583287533.70 151.5452 59.9968 32.0000 1.9765 1.9769 417.2554 417.3566 0.0152 -1.0000 -1.0000 0452115 1583287533.80 151.4486 59.9968 32.0000 1.9768 1.9772 417.2752 417.3753 0.0150 -1.0000 -1.0000 0452177 1583287533.90 151.4486 59.9968 32.0000 1.9760 1.9764 417.3982 417.4978 0.0149 -1.0000 -1.0000 0452255 1583287534.00 151.4486 59.9968 32.0000 1.9761 1.9764 417.5116 417.6116 0.0151 -1.0000 -1.0000 0452318 1583287534.10 151.4486 59.9968 32.0000 1.9764 1.9768 417.4426 417.5425 0.0150 -1.0000 -1.0000 0452380 1583287534.20 151.4486 59.9968 32.0000 1.9768 1.9772 417.3078 417.4085 0.0153 -1.0000 -1.0000 0452443 1583287534.30 151.4507 59.9968 32.0000 1.9774 1.9778 417.2092 417.3096 0.0151 -1.0000 -1.0000 0452552 1583287534.40 151.4577 59.9968 32.0000 1.9778 1.9782 417.3324 417.4321 0.0150 -1.0000 -1.0000 0452615 1583287534.50 151.4577 59.9968 32.0000 1.9775 1.9779 417.3870 417.4865 0.0150 -1.0000 -1.0000 0452677 1583287534.60 151.4577 59.9968 32.0000 1.9774 1.9778 417.2212 417.3213 0.0151 -1.0000 -1.0000 0452740 1583287534.70 151.4577 59.9968 32.0000 1.9775 1.9779 417.4791 417.5790 0.0150 -1.0000 -1.0000 0452818 1583287534.80 151.4577 59.9968 32.0000 1.9769 1.9773 417.4318 417.5315 0.0150 -1.0000 -1.0000 0453084 1583287534.90 151.4836 59.9960 32.0000 1.9776 1.9780 417.2861 417.3866 0.0151 -1.0000 -1.0000 0453146 1583287535.00 151.4836 59.9960 32.0000 1.9779 1.9783 417.2626 417.3622 0.0150 -1.0000 -1.0000 0453224 1583287535.10 151.4836 59.9960 32.0000 1.9782 1.9786 417.2935 417.3945 0.0152 -1.0000 -1.0000 0453287 1583287535.20 151.4836 59.9960 32.0000 1.9772 1.9776 417.4153 417.5158 0.0151 -1.0000 -1.0000 0453365 1583287535.30 151.4836 59.9960 32.0000 1.9761 1.9765 417.4581 417.5582 0.0150 -1.0000 -1.0000 0453427 1583287535.40 151.4836 59.9960 32.0000 1.9768 1.9772 417.4545 417.5542 0.0151 -1.0000 -1.0000 0453490 1583287535.50 151.5372 59.9960 32.0000 1.9766 1.9770 417.3346 417.4349 0.0150 -1.0000 -1.0000 0453568 1583287535.60 151.5462 59.9960 32.0000 1.9779 1.9783 417.3092 417.4088 0.0150 -1.0000 -1.0000 0453630 1583287535.70 151.5462 59.9960 32.0000 1.9771 1.9775 417.2229 417.3238 0.0152 -1.0000 -1.0000 0453693 1583287535.80 151.5462 59.9960 32.0000 1.9777 1.9781 417.2541 417.3547 0.0152 -1.0000 -1.0000 0454333 1583287535.90 151.5462 59.9960 32.0000 1.9767 1.9771 417.4143 417.5150 0.0151 -1.0000 -1.0000 0454396 1583287536.00 151.5462 59.9960 32.0000 1.9764 1.9768 417.3902 417.4907 0.0151 -1.0000 -1.0000 0454458 1583287536.10 151.4683 59.9960 32.0000 1.9765 1.9769 417.2371 417.3370 0.0150 -1.0000 -1.0000 0454536 1583287536.20 151.4683 59.9960 32.0000 1.9780 1.9784 417.3397 417.4399 0.0149 -1.0000 -1.0000 0454599 1583287536.30 151.4683 59.9960 32.0000 1.9770 1.9774 417.3652 417.4653 0.0150 -1.0000 -1.0000 0454818 1583287536.40 151.4683 59.9960 32.0000 1.9769 1.9773 417.4492 417.5489 0.0150 -1.0000 -1.0000 0454896 1583287536.50 151.4683 59.9960 32.0000 1.9773 1.9777 417.5225 417.6220 0.0149 -1.0000 -1.0000 0454958 1583287536.60 151.4326 59.9960 32.0000 1.9771 1.9775 417.5311 417.6311 0.0151 -1.0000 -1.0000 0455099 1583287536.70 151.4326 59.9960 32.0000 1.9775 1.9779 417.3354 417.4363 0.0152 -1.0000 -1.0000 0455177 1583287536.80 151.4326 59.9960 32.0000 1.9775 1.9779 417.3227 417.4225 0.0150 -1.0000 -1.0000 0455240 1583287536.90 151.4326 59.9960 32.0000 1.9771 1.9775 417.2944 417.3944 0.0151 -1.0000 -1.0000 0455318 1583287537.00 151.4326 59.9960 32.0000 1.9770 1.9774 417.4685 417.5687 0.0150 -1.0000 -1.0000 0455380 1583287537.10 151.4352 59.9960 32.0000 1.9772 1.9776 417.3974 417.4975 0.0150 -1.0000 -1.0000 0455443 1583287537.20 151.4412 59.9960 32.0000 1.9777 1.9781 417.3558 417.4551 0.0149 -1.0000 -1.0000 0455521 1583287537.30 151.4412 59.9960 32.0000 1.9776 1.9779 417.3188 417.4186 0.0151 -1.0000 -1.0000 0455584 1583287537.40 151.4412 59.9960 32.0000 1.9779 1.9783 417.2394 417.3385 0.0149 -1.0000 -1.0000 0455802 1583287537.50 151.4412 59.9960 32.0000 1.9777 1.9781 417.3640 417.4638 0.0151 -1.0000 -1.0000 0455880 1583287537.60 151.4412 59.9960 32.0000 1.9773 1.9777 417.4358 417.5366 0.0152 -1.0000 -1.0000 0455943 1583287537.70 151.5393 59.9960 32.0000 1.9776 1.9780 417.6173 417.7172 0.0150 -1.0000 -1.0000 0456005 1583287537.80 151.5393 59.9960 32.0000 1.9773 1.9777 417.5544 417.6543 0.0151 -1.0000 -1.0000 0456083 1583287537.90 151.5393 59.9960 32.0000 1.9771 1.9775 417.3761 417.4759 0.0149 -1.0000 -1.0000 0456146 1583287538.00 151.5393 59.9960 32.0000 1.9774 1.9778 417.2638 417.3634 0.0150 -1.0000 -1.0000 0456208 1583287538.10 151.5393 59.9960 32.0000 1.9778 1.9782 417.2665 417.3680 0.0152 -1.0000 -1.0000 0456365 1583287538.20 151.5800 59.9960 32.0000 1.9774 1.9778 417.3463 417.4461 0.0150 -1.0000 -1.0000 0456427 1583287538.30 151.5841 59.9960 32.0000 1.9762 1.9766 417.4376 417.5381 0.0152 -1.0000 -1.0000 0456490 1583287538.40 151.5841 59.9960 32.0000 1.9766 1.9770 417.3827 417.4830 0.0150 -1.0000 -1.0000 0457084 1583287538.50 151.5841 59.9960 32.0000 1.9780 1.9784 417.2710 417.3701 0.0149 -1.0000 -1.0000 0457146 1583287538.60 151.5841 59.9960 32.0000 1.9775 1.9779 417.3461 417.4452 0.0149 -1.0000 -1.0000 0457209 1583287538.70 151.5841 59.9960 32.0000 1.9773 1.9777 417.5123 417.6124 0.0151 -1.0000 -1.0000 0457271 1583287538.80 151.5221 59.9960 32.0000 1.9769 1.9772 417.5360 417.6351 0.0149 -1.0000 -1.0000 0457349 1583287538.90 151.5221 59.9960 32.0000 1.9763 1.9767 417.4685 417.5683 0.0150 -1.0000 -1.0000 0457412 1583287539.00 151.5221 59.9960 32.0000 1.9766 1.9770 417.3024 417.4015 0.0149 -1.0000 -1.0000 0457490 1583287539.10 151.5221 59.9960 32.0000 1.9779 1.9783 417.2928 417.3923 0.0150 -1.0000 -1.0000 0457552 1583287539.20 151.5221 59.9960 32.0000 1.9781 1.9785 417.2705 417.3702 0.0149 -1.0000 -1.0000 0457630 1583287539.30 151.5221 59.9960 32.0000 1.9770 1.9774 417.3056 417.4052 0.0151 -1.0000 -1.0000 0457693 1583287539.40 151.4650 59.9960 32.0000 1.9764 1.9768 417.4002 417.5001 0.0150 -1.0000 -1.0000 0458068 1583287539.50 151.4650 59.9960 32.0000 1.9764 1.9768 417.3617 417.4620 0.0151 -1.0000 -1.0000 0458146 1583287539.60 151.4650 59.9960 32.0000 1.9778 1.9782 417.3274 417.4272 0.0150 -1.0000 -1.0000 0458208 1583287539.70 151.4650 59.9960 32.0000 1.9774 1.9778 417.3820 417.4815 0.0150 -1.0000 -1.0000 0458271 1583287539.80 151.4650 59.9960 32.0000 1.9773 1.9777 417.4177 417.5173 0.0150 -1.0000 -1.0000 0458349 1583287539.90 151.4412 59.9965 32.0000 1.9769 1.9772 417.4120 417.5120 0.0150 -1.0000 -1.0000 0458411 1583287540.00 151.4334 59.9967 32.0000 1.9769 1.9772 417.5354 417.6361 0.0152 -1.0000 -1.0000 0458474 1583287540.10 151.4334 59.9967 32.0000 1.9772 1.9776 417.4517 417.5509 0.0149 -1.0000 -1.0000 0458536 1583287540.20 151.4334 59.9967 32.0000 1.9778 1.9782 417.2339 417.3331 0.0150 -1.0000 -1.0000 0458599 1583287540.30 151.4334 59.9967 32.0000 1.9772 1.9776 417.2007 417.3007 0.0150 -1.0000 -1.0000 0458661 1583287540.40 151.4334 59.9967 32.0000 1.9775 1.9779 417.4154 417.5152 0.0150 -1.0000 -1.0000 0458740 1583287540.50 151.4247 59.9967 32.0000 1.9767 1.9770 417.5173 417.6169 0.0150 -1.0000 -1.0000 0458802 1583287540.60 151.4247 59.9967 32.0000 1.9778 1.9782 417.2640 417.3639 0.0151 -1.0000 -1.0000 0458865 1583287540.70 151.4247 59.9967 32.0000 1.9778 1.9782 417.2927 417.3924 0.0150 -1.0000 -1.0000 0458943 1583287540.80 151.4247 59.9967 32.0000 1.9777 1.9781 417.2468 417.3462 0.0150 -1.0000 -1.0000 0459005 1583287540.90 151.4247 59.9967 32.0000 1.9769 1.9773 417.3839 417.4833 0.0149 -1.0000 -1.0000 0459833 1583287541.00 151.4278 59.9967 32.0000 1.9764 1.9768 417.4290 417.5285 0.0150 -1.0000 -1.0000 0459911 1583287541.10 151.4289 59.9967 32.0000 1.9770 1.9774 417.3894 417.4899 0.0151 -1.0000 -1.0000 0459974 1583287541.20 151.4289 59.9967 32.0000 1.9780 1.9784 417.2878 417.3878 0.0151 -1.0000 -1.0000 0500052 1583287541.30 151.4289 59.9967 32.0000 1.9792 1.9796 417.3420 417.4423 0.0151 -1.0000 -1.0000 0500115 1583287541.40 151.4289 59.9967 32.0000 1.9762 1.9766 417.4442 417.5443 0.0151 -1.0000 -1.0000 0500177 1583287541.50 151.4289 59.9967 32.0000 1.9770 1.9774 417.4679 417.5677 0.0150 -1.0000 -1.0000 0500240 1583287541.60 151.4322 59.9967 32.0000 1.9770 1.9774 417.5009 417.6011 0.0151 -1.0000 -1.0000 0500318 1583287541.70 151.4337 59.9967 32.0000 1.9771 1.9775 417.3502 417.4501 0.0150 -1.0000 -1.0000 0500380 1583287541.80 151.4337 59.9967 32.0000 1.9772 1.9776 417.2637 417.3633 0.0150 -1.0000 -1.0000 0500458 1583287541.90 151.4337 59.9967 32.0000 1.9768 1.9772 417.4149 417.5142 0.0149 -1.0000 -1.0000 0500521 1583287542.00 151.4337 59.9967 32.0000 1.9766 1.9770 417.4700 417.5693 0.0149 -1.0000 -1.0000 0500583 1583287542.10 151.4337 59.9967 32.0000 1.9776 1.9780 417.2236 417.3227 0.0149 -1.0000 -1.0000 0500661 1583287542.20 151.5053 59.9967 32.0000 1.9779 1.9783 417.2450 417.3452 0.0150 -1.0000 -1.0000 0500724 1583287542.30 151.5053 59.9967 32.0000 1.9778 1.9782 417.3079 417.4071 0.0150 -1.0000 -1.0000 0500786 1583287542.40 151.5053 59.9967 32.0000 1.9776 1.9780 417.3882 417.4881 0.0150 -1.0000 -1.0000 0500880 1583287542.50 151.5053 59.9967 32.0000 1.9769 1.9773 417.5044 417.6046 0.0151 -1.0000 -1.0000 0501099 1583287542.60 151.5053 59.9967 32.0000 1.9774 1.9778 417.4219 417.5216 0.0150 -1.0000 -1.0000 0501161 1583287542.70 151.5053 59.9967 32.0000 1.9777 1.9781 417.3015 417.4015 0.0151 -1.0000 -1.0000 0501240 1583287542.80 151.5053 59.9967 32.0000 1.9776 1.9780 417.2560 417.3559 0.0150 -1.0000 -1.0000 0501302 1583287542.90 151.5053 59.9967 32.0000 1.9769 1.9773 417.4943 417.5935 0.0149 -1.0000 -1.0000 0501365 1583287543.00 151.5053 59.9967 32.0000 1.9763 1.9767 417.4444 417.5442 0.0150 -1.0000 -1.0000 0501599 1583287543.10 151.5053 59.9967 32.0000 1.9768 1.9772 417.3689 417.4684 0.0149 -1.0000 -1.0000 0501661 1583287543.20 151.5169 59.9967 32.0000 1.9776 1.9779 417.2688 417.3678 0.0149 -1.0000 -1.0000 0501740 1583287543.30 151.5834 59.9967 32.0000 1.9773 1.9777 417.2621 417.3618 0.0150 -1.0000 -1.0000 0501802 1583287543.40 151.5834 59.9967 32.0000 1.9770 1.9774 417.3701 417.4693 0.0149 -1.0000 -1.0000 0501865 1583287543.50 151.5834 59.9967 32.0000 1.9769 1.9773 417.4515 417.5515 0.0151 -1.0000 -1.0000 0502052 1583287543.60 151.5834 59.9967 32.0000 1.9766 1.9770 417.5257 417.6258 0.0150 -1.0000 -1.0000 0502130 1583287543.70 151.5834 59.9967 32.0000 1.9777 1.9781 417.3276 417.4257 0.0148 -1.0000 -1.0000 0502177 1583287543.80 151.5834 59.9967 32.0000 1.9771 1.9775 417.2533 417.3529 0.0150 -1.0000 -1.0000 0502255 1583287543.90 151.5709 59.9967 32.0000 1.9777 1.9781 417.2263 417.3262 0.0149 -1.0000 -1.0000 0502318 1583287544.00 151.4852 59.9967 32.0000 1.9776 1.9780 417.2829 417.3826 0.0150 -1.0000 -1.0000 0502552 1583287544.10 151.4852 59.9967 32.0000 1.9773 1.9777 417.3471 417.4468 0.0150 -1.0000 -1.0000 0502630 1583287544.20 151.4852 59.9967 32.0000 1.9781 1.9785 417.2256 417.3258 0.0151 -1.0000 -1.0000 0502693 1583287544.30 151.4852 59.9967 32.0000 1.9772 1.9776 417.2863 417.3855 0.0149 -1.0000 -1.0000 0502755 1583287544.40 151.4852 59.9967 32.0000 1.9772 1.9776 417.2918 417.3904 0.0148 -1.0000 -1.0000 0502834 1583287544.50 151.4437 59.9967 32.0000 1.9776 1.9780 417.4439 417.5428 0.0149 -1.0000 -1.0000 0502896 1583287544.60 151.4391 59.9967 32.0000 1.9766 1.9770 417.4580 417.5579 0.0150 -1.0000 -1.0000 0502958 1583287544.70 151.4391 59.9967 32.0000 1.9775 1.9779 417.4103 417.5113 0.0152 -1.0000 -1.0000 0503021 1583287544.80 151.4391 59.9967 32.0000 1.9778 1.9782 417.3792 417.4791 0.0150 -1.0000 -1.0000 0503084 1583287544.90 151.4391 59.9967 32.0000 1.9775 1.9779 417.3945 417.4936 0.0149 -1.0000 -1.0000 0503162 1583287545.00 151.4391 59.9967 32.0000 1.9769 1.9773 417.3901 417.4895 0.0150 -1.0000 -1.0000 0503349 1583287545.10 151.4312 59.9971 32.0000 1.9772 1.9776 417.4231 417.5236 0.0150 -1.0000 -1.0000 0503412 1583287545.20 151.4284 59.9972 32.0000 1.9774 1.9778 417.4257 417.5256 0.0151 -1.0000 -1.0000 0503474 1583287545.30 151.4284 59.9972 32.0000 1.9782 1.9786 417.3070 417.4063 0.0149 -1.0000 -1.0000 0503536 1583287545.40 151.4284 59.9972 32.0000 1.9775 1.9779 417.2852 417.3849 0.0150 -1.0000 -1.0000 0503599 1583287545.50 151.4284 59.9972 32.0000 1.9769 1.9773 417.3346 417.4337 0.0150 -1.0000 -1.0000 0503849 1583287545.60 151.4284 59.9972 32.0000 1.9765 1.9769 417.4595 417.5591 0.0150 -1.0000 -1.0000 0503911 1583287545.70 151.4283 59.9972 32.0000 1.9776 1.9780 417.4337 417.5334 0.0150 -1.0000 -1.0000 0503974 1583287545.80 151.4283 59.9972 32.0000 1.9778 1.9782 417.3386 417.4374 0.0149 -1.0000 -1.0000 0504036 1583287545.90 151.4283 59.9972 32.0000 1.9771 1.9775 417.3124 417.4118 0.0150 -1.0000 -1.0000 0504099 1583287546.00 151.4283 59.9972 32.0000 1.9764 1.9768 417.3531 417.4529 0.0150 -1.0000 -1.0000 0504161 1583287546.10 151.4283 59.9972 32.0000 1.9773 1.9777 417.4999 417.5990 0.0149 -1.0000 -1.0000 0504349 1583287546.20 151.4988 59.9972 32.0000 1.9769 1.9773 417.5111 417.6101 0.0149 -1.0000 -1.0000 0504411 1583287546.30 151.4988 59.9972 32.0000 1.9776 1.9780 417.4822 417.5813 0.0149 -1.0000 -1.0000 0504474 1583287546.40 151.4988 59.9972 32.0000 1.9779 1.9783 417.2544 417.3541 0.0150 -1.0000 -1.0000 0504552 1583287546.50 151.4988 59.9972 32.0000 1.9781 1.9785 417.4077 417.5075 0.0151 -1.0000 -1.0000 0504615 1583287546.60 151.4988 59.9972 32.0000 1.9770 1.9774 417.5580 417.6585 0.0151 -1.0000 -1.0000 0504865 1583287546.70 151.5172 59.9972 32.0000 1.9778 1.9782 417.4826 417.5826 0.0150 -1.0000 -1.0000 0504943 1583287546.80 151.6093 59.9972 32.0000 1.9776 1.9780 417.4262 417.5260 0.0150 -1.0000 -1.0000 0505005 1583287546.90 151.6093 59.9972 32.0000 1.9778 1.9782 417.3148 417.4141 0.0149 -1.0000 -1.0000 0505068 1583287547.00 151.6093 59.9972 32.0000 1.9779 1.9783 417.2856 417.3845 0.0149 -1.0000 -1.0000 0505146 1583287547.10 151.6093 59.9972 32.0000 1.9774 1.9778 417.2579 417.3574 0.0150 -1.0000 -1.0000 0505318 1583287547.20 151.6093 59.9972 32.0000 1.9773 1.9777 417.4112 417.5113 0.0151 -1.0000 -1.0000 0505396 1583287547.30 151.5235 59.9972 32.0000 1.9764 1.9768 417.5254 417.6244 0.0148 -1.0000 -1.0000 0505458 1583287547.40 151.5235 59.9972 32.0000 1.9768 1.9772 417.5539 417.6534 0.0150 -1.0000 -1.0000 0505521 1583287547.50 151.5235 59.9972 32.0000 1.9773 1.9777 417.4387 417.5385 0.0150 -1.0000 -1.0000 0505584 1583287547.60 151.5235 59.9972 32.0000 1.9778 1.9781 417.2246 417.3239 0.0149 -1.0000 -1.0000 0506365 1583287547.70 151.5235 59.9972 32.0000 1.9776 1.9780 417.2818 417.3811 0.0149 -1.0000 -1.0000 0506427 1583287547.80 151.5038 59.9972 32.0000 1.9774 1.9778 417.4355 417.5348 0.0149 -1.0000 -1.0000 0506505 1583287547.90 151.4898 59.9972 32.0000 1.9770 1.9774 417.4763 417.5755 0.0149 -1.0000 -1.0000 0506568 1583287548.00 151.4898 59.9972 32.0000 1.9772 1.9776 417.4246 417.5240 0.0150 -1.0000 -1.0000 0506630 1583287548.10 151.4898 59.9972 32.0000 1.9775 1.9779 417.2624 417.3619 0.0150 -1.0000 -1.0000 0506708 1583287548.20 151.4898 59.9972 32.0000 1.9776 1.9780 417.1647 417.2640 0.0149 -1.0000 -1.0000 0506755 1583287548.30 151.4898 59.9972 32.0000 1.9776 1.9780 417.3633 417.4625 0.0150 -1.0000 -1.0000 0506834 1583287548.40 151.4981 59.9972 32.0000 1.9774 1.9778 417.4877 417.5863 0.0148 -1.0000 -1.0000 0506896 1583287548.50 151.5153 59.9972 32.0000 1.9774 1.9778 417.4421 417.5419 0.0149 -1.0000 -1.0000 0506959 1583287548.60 151.5153 59.9972 32.0000 1.9771 1.9775 417.4049 417.5046 0.0151 -1.0000 -1.0000 0507146 1583287548.70 151.5153 59.9972 32.0000 1.9774 1.9778 417.3626 417.4632 0.0151 -1.0000 -1.0000 0507209 1583287548.80 151.5153 59.9972 32.0000 1.9775 1.9779 417.4168 417.5155 0.0148 -1.0000 -1.0000 0507286 1583287548.90 151.5153 59.9972 32.0000 1.9775 1.9779 417.5302 417.6293 0.0149 -1.0000 -1.0000 0507349 1583287549.00 151.4812 59.9976 32.0000 1.9773 1.9776 417.4671 417.5667 0.0150 -1.0000 -1.0000 0507427 1583287549.10 151.4812 59.9976 32.0000 1.9781 1.9785 417.3055 417.4061 0.0151 -1.0000 -1.0000 0507615 1583287549.20 151.4812 59.9976 32.0000 1.9782 1.9786 417.1831 417.2823 0.0149 -1.0000 -1.0000 0507693 1583287549.30 151.4812 59.9976 32.0000 1.9773 1.9777 417.2314 417.3306 0.0149 -1.0000 -1.0000 0507755 1583287549.40 151.4812 59.9976 32.0000 1.9772 1.9775 417.3810 417.4805 0.0150 -1.0000 -1.0000 0507818 1583287549.50 151.4812 59.9976 32.0000 1.9773 1.9777 417.3875 417.4863 0.0149 -1.0000 -1.0000 0507896 1583287549.60 151.4812 59.9976 32.0000 1.9769 1.9773 417.4217 417.5212 0.0150 -1.0000 -1.0000 0507958 1583287549.70 151.4812 59.9976 32.0000 1.9787 1.9791 417.3620 417.4612 0.0149 -1.0000 -1.0000 0508083 1583287549.80 151.4812 59.9976 32.0000 1.9782 1.9786 417.2623 417.3612 0.0149 -1.0000 -1.0000 0508161 1583287549.90 151.4812 59.9976 32.0000 1.9780 1.9784 417.5683 417.6682 0.0150 -1.0000 -1.0000 0508224 1583287550.00 151.4812 59.9976 32.0000 1.9774 1.9778 417.4909 417.5902 0.0149 -1.0000 -1.0000 0508286 1583287550.10 151.4812 59.9976 32.0000 1.9772 1.9776 417.3764 417.4751 0.0149 -1.0000 -1.0000 0508349 1583287550.20 151.5035 59.9976 32.0000 1.9777 1.9781 417.2596 417.3585 0.0149 -1.0000 -1.0000 0508583 1583287550.30 151.5035 59.9976 32.0000 1.9774 1.9778 417.3564 417.4562 0.0149 -1.0000 -1.0000 0508646 1583287550.40 151.5035 59.9976 32.0000 1.9767 1.9771 417.3683 417.4678 0.0150 -1.0000 -1.0000 0508724 1583287550.50 151.5035 59.9976 32.0000 1.9769 1.9773 417.3981 417.4971 0.0148 -1.0000 -1.0000 0508787 1583287550.60 151.5035 59.9976 32.0000 1.9779 1.9783 417.4866 417.5862 0.0150 -1.0000 -1.0000 0508849 1583287550.70 151.5035 59.9976 32.0000 1.9772 1.9776 417.2290 417.3284 0.0150 -1.0000 -1.0000 0509130 1583287550.80 151.5336 59.9976 32.0000 1.9772 1.9776 417.2527 417.3525 0.0150 -1.0000 -1.0000 0509193 1583287550.90 151.5336 59.9976 32.0000 1.9773 1.9777 417.2761 417.3742 0.0148 -1.0000 -1.0000 0509255 1583287551.00 151.5336 59.9976 32.0000 1.9777 1.9781 417.4025 417.5021 0.0149 -1.0000 -1.0000 0509334 1583287551.10 151.5336 59.9976 32.0000 1.9776 1.9779 417.2989 417.3976 0.0148 -1.0000 -1.0000 0509396 1583287551.20 151.5336 59.9976 32.0000 1.9780 1.9784 417.2203 417.3198 0.0151 -1.0000 -1.0000 0509474 1583287551.30 151.5676 59.9976 32.0000 1.9775 1.9779 417.2158 417.3155 0.0150 -1.0000 -1.0000 0509536 1583287551.40 151.5676 59.9976 32.0000 1.9768 1.9772 417.3347 417.4341 0.0149 -1.0000 -1.0000 0509599 1583287551.50 151.5676 59.9976 32.0000 1.9765 1.9769 417.4956 417.5947 0.0149 -1.0000 -1.0000 0509661 1583287551.60 151.5676 59.9976 32.0000 1.9770 1.9774 417.5927 417.6924 0.0150 -1.0000 -1.0000 0509724 1583287551.70 151.5676 59.9976 32.0000 1.9767 1.9771 417.4500 417.5494 0.0149 -1.0000 -1.0000 0510349 1583287551.80 151.5228 59.9976 32.0000 1.9777 1.9781 417.3694 417.4685 0.0149 -1.0000 -1.0000 0510411 1583287551.90 151.5049 59.9976 32.0000 1.9772 1.9776 417.2777 417.3777 0.0150 -1.0000 -1.0000 0510474 1583287552.00 151.5049 59.9976 32.0000 1.9770 1.9773 417.1925 417.2914 0.0149 -1.0000 -1.0000 0510536 1583287552.10 151.5049 59.9976 32.0000 1.9772 1.9776 417.2778 417.3766 0.0148 -1.0000 -1.0000 0510615 1583287552.20 151.5049 59.9976 32.0000 1.9772 1.9776 417.4630 417.5625 0.0150 -1.0000 -1.0000 0510677 1583287552.30 151.5004 59.9976 32.0000 1.9773 1.9777 417.3734 417.4728 0.0150 -1.0000 -1.0000 0510740 1583287552.40 151.4150 59.9976 32.0000 1.9769 1.9773 417.2597 417.3593 0.0150 -1.0000 -1.0000 0510818 1583287552.50 151.4150 59.9976 32.0000 1.9770 1.9774 417.2374 417.3366 0.0149 -1.0000 -1.0000 0510880 1583287552.60 151.4150 59.9976 32.0000 1.9768 1.9772 417.3407 417.4401 0.0150 -1.0000 -1.0000 0510943 1583287552.70 151.4150 59.9976 32.0000 1.9775 1.9779 417.3856 417.4855 0.0149 -1.0000 -1.0000 0511005 1583287552.80 151.4150 59.9976 32.0000 1.9774 1.9777 417.4947 417.5935 0.0149 -1.0000 -1.0000 0511661 1583287552.90 151.5168 59.9976 32.0000 1.9772 1.9776 417.5044 417.6048 0.0150 -1.0000 -1.0000 0511724 1583287553.00 151.5168 59.9976 32.0000 1.9784 1.9787 417.3060 417.4043 0.0148 -1.0000 -1.0000 0511802 1583287553.10 151.5168 59.9976 32.0000 1.9779 1.9783 417.2526 417.3519 0.0150 -1.0000 -1.0000 0511865 1583287553.20 151.5168 59.9976 32.0000 1.9782 1.9786 417.2298 417.3291 0.0149 -1.0000 -1.0000 0511943 1583287553.30 151.5168 59.9976 32.0000 1.9776 1.9780 417.3773 417.4770 0.0150 -1.0000 -1.0000 0512005 1583287553.40 151.5168 59.9976 32.0000 1.9771 1.9775 417.4146 417.5134 0.0149 -1.0000 -1.0000 0512068 1583287553.50 151.5168 59.9976 32.0000 1.9775 1.9779 417.4420 417.5418 0.0150 -1.0000 -1.0000 0512146 1583287553.60 151.5168 59.9976 32.0000 1.9772 1.9776 417.3304 417.4289 0.0148 -1.0000 -1.0000 0512208 1583287553.70 151.5168 59.9976 32.0000 1.9774 1.9778 417.2162 417.3154 0.0149 -1.0000 -1.0000 0512271 1583287553.80 151.5168 59.9976 32.0000 1.9769 1.9773 417.2578 417.3568 0.0149 -1.0000 -1.0000 0512333 1583287553.90 151.5168 59.9976 32.0000 1.9767 1.9771 417.5059 417.6054 0.0150 -1.0000 -1.0000 0512396 1583287554.00 151.4560 59.9976 32.0000 1.9763 1.9767 417.4484 417.5481 0.0150 -1.0000 -1.0000 0512458 1583287554.10 151.4560 59.9976 32.0000 1.9771 1.9774 417.4605 417.5600 0.0149 -1.0000 -1.0000 0512536 1583287554.20 151.4560 59.9976 32.0000 1.9777 1.9781 417.3438 417.4431 0.0150 -1.0000 -1.0000 0512599 1583287554.30 151.4560 59.9976 32.0000 1.9781 1.9785 417.2628 417.3622 0.0149 -1.0000 -1.0000 0512834 1583287554.40 151.4560 59.9976 32.0000 1.9779 1.9783 417.2989 417.3978 0.0149 -1.0000 -1.0000 0512896 1583287554.50 151.4560 59.9976 32.0000 1.9781 1.9785 417.3263 417.4257 0.0150 -1.0000 -1.0000 0512974 1583287554.60 151.4560 59.9976 32.0000 1.9765 1.9769 417.4749 417.5739 0.0148 -1.0000 -1.0000 0513021 1583287554.70 151.4991 59.9967 32.0000 1.9768 1.9772 417.4886 417.5880 0.0149 -1.0000 -1.0000 0513099 1583287554.80 151.5007 59.9967 32.0000 1.9769 1.9772 417.5105 417.6097 0.0149 -1.0000 -1.0000 0513161 1583287554.90 151.5007 59.9967 32.0000 1.9779 1.9783 417.3775 417.4766 0.0150 -1.0000 -1.0000 0513334 1583287555.00 151.5007 59.9967 32.0000 1.9780 1.9784 417.2799 417.3790 0.0149 -1.0000 -1.0000 0513411 1583287555.10 151.5007 59.9967 32.0000 1.9774 1.9778 417.2244 417.3233 0.0148 -1.0000 -1.0000 0513474 1583287555.20 151.5007 59.9967 32.0000 1.9778 1.9782 417.2233 417.3220 0.0149 -1.0000 -1.0000 0513552 1583287555.30 151.4954 59.9967 32.0000 1.9772 1.9776 417.3561 417.4554 0.0149 -1.0000 -1.0000 0513615 1583287555.40 151.4954 59.9967 32.0000 1.9767 1.9771 417.4611 417.5600 0.0148 -1.0000 -1.0000 0514271 1583287555.50 151.4954 59.9967 32.0000 1.9765 1.9769 417.4478 417.5471 0.0150 -1.0000 -1.0000 0514349 1583287555.60 151.4954 59.9967 32.0000 1.9768 1.9772 417.3486 417.4480 0.0150 -1.0000 -1.0000 0514411 1583287555.70 151.4954 59.9967 32.0000 1.9768 1.9772 417.2897 417.3907 0.0151 -1.0000 -1.0000 0514474 1583287555.80 151.5008 59.9967 32.0000 1.9768 1.9772 417.3810 417.4803 0.0149 -1.0000 -1.0000 0514552 1583287555.90 151.5490 59.9967 32.0000 1.9766 1.9770 417.5371 417.6361 0.0149 -1.0000 -1.0000 0514615 1583287556.00 151.5490 59.9967 32.0000 1.9771 1.9775 417.4797 417.5795 0.0150 -1.0000 -1.0000 0514661 1583287556.10 151.5490 59.9967 32.0000 1.9770 1.9774 417.3654 417.4658 0.0151 -1.0000 -1.0000 0514740 1583287556.20 151.5490 59.9967 32.0000 1.9777 1.9780 417.3384 417.4379 0.0149 -1.0000 -1.0000 0514802 1583287556.30 151.5490 59.9967 32.0000 1.9779 1.9783 417.2317 417.3298 0.0148 -1.0000 -1.0000 0514880 1583287556.40 151.5288 59.9967 32.0000 1.9772 1.9776 417.2154 417.3142 0.0149 -1.0000 -1.0000 0514943 1583287556.50 151.5288 59.9967 32.0000 1.9766 1.9770 417.3490 417.4475 0.0147 -1.0000 -1.0000 0515005 1583287556.60 151.5288 59.9967 32.0000 1.9761 1.9765 417.4280 417.5264 0.0148 -1.0000 -1.0000 0515068 1583287556.70 151.5288 59.9967 32.0000 1.9760 1.9764 417.3891 417.4878 0.0148 -1.0000 -1.0000 0515146 1583287556.80 151.5288 59.9967 32.0000 1.9774 1.9778 417.3629 417.4621 0.0150 -1.0000 -1.0000 0515209 1583287556.90 151.5288 59.9967 32.0000 1.9773 1.9777 417.3581 417.4575 0.0149 -1.0000 -1.0000 0515271 1583287557.00 151.4623 59.9967 32.0000 1.9769 1.9773 417.4462 417.5445 0.0148 -1.0000 -1.0000 0515333 1583287557.10 151.4623 59.9967 32.0000 1.9768 1.9771 417.4779 417.5767 0.0148 -1.0000 -1.0000 0515411 1583287557.20 151.4623 59.9967 32.0000 1.9774 1.9777 417.4035 417.5028 0.0150 -1.0000 -1.0000 0515474 1583287557.30 151.4623 59.9967 32.0000 1.9777 1.9781 417.3590 417.4577 0.0149 -1.0000 -1.0000 0515536 1583287557.40 151.4623 59.9967 32.0000 1.9781 1.9785 417.2422 417.3418 0.0150 -1.0000 -1.0000 0515599 1583287557.50 151.4623 59.9967 32.0000 1.9775 1.9779 417.2764 417.3755 0.0149 -1.0000 -1.0000 0515677 1583287557.60 151.4458 59.9967 32.0000 1.9767 1.9771 417.5259 417.6245 0.0148 -1.0000 -1.0000 0515740 1583287557.70 151.4307 59.9967 32.0000 1.9776 1.9780 417.4689 417.5678 0.0148 -1.0000 -1.0000 0515802 1583287557.80 151.4307 59.9967 32.0000 1.9771 1.9774 417.4493 417.5489 0.0151 -1.0000 -1.0000 0515896 1583287557.90 151.4307 59.9967 32.0000 1.9772 1.9776 417.4335 417.5320 0.0148 -1.0000 -1.0000 0515958 1583287558.00 151.4307 59.9967 32.0000 1.9780 1.9784 417.3300 417.4294 0.0149 -1.0000 -1.0000 0516083 1583287558.10 151.4307 59.9967 32.0000 1.9776 1.9780 417.2970 417.3960 0.0150 -1.0000 -1.0000 0516161 1583287558.20 151.4825 59.9967 32.0000 1.9768 1.9772 417.4282 417.5275 0.0148 -1.0000 -1.0000 0516224 1583287558.30 151.4825 59.9967 32.0000 1.9773 1.9777 417.4919 417.5914 0.0149 -1.0000 -1.0000 0516286 1583287558.40 151.4825 59.9967 32.0000 1.9772 1.9775 417.3799 417.4785 0.0149 -1.0000 -1.0000 0516365 1583287558.50 151.4825 59.9967 32.0000 1.9776 1.9780 417.2697 417.3685 0.0148 -1.0000 -1.0000 0516896 1583287558.60 151.4825 59.9967 32.0000 1.9773 1.9777 417.2732 417.3714 0.0148 -1.0000 -1.0000 0516959 1583287558.70 151.5523 59.9967 32.0000 1.9774 1.9778 417.4204 417.5187 0.0148 -1.0000 -1.0000 0517021 1583287558.80 151.5697 59.9967 32.0000 1.9767 1.9771 417.4676 417.5665 0.0150 -1.0000 -1.0000 0517084 1583287558.90 151.5697 59.9967 32.0000 1.9778 1.9782 417.4723 417.5725 0.0151 -1.0000 -1.0000 0517161 1583287559.00 151.5697 59.9967 32.0000 1.9770 1.9773 417.2981 417.3981 0.0150 -1.0000 -1.0000 0517333 1583287559.10 151.5697 59.9967 32.0000 1.9770 1.9774 417.2190 417.3190 0.0150 -1.0000 -1.0000 0517396 1583287559.20 151.5697 59.9967 32.0000 1.9770 1.9774 417.4331 417.5322 0.0149 -1.0000 -1.0000 0517474 1583287559.30 151.5518 59.9967 32.0000 1.9762 1.9766 417.4747 417.5739 0.0150 -1.0000 -1.0000 0517536 1583287559.40 151.5518 59.9967 32.0000 1.9766 1.9769 417.4492 417.5475 0.0148 -1.0000 -1.0000 0517599 1583287559.50 151.5518 59.9967 32.0000 1.9776 1.9780 417.4275 417.5264 0.0149 -1.0000 -1.0000 0517849 1583287559.60 151.5518 59.9967 32.0000 1.9772 1.9776 417.3134 417.4127 0.0149 -1.0000 -1.0000 0517911 1583287559.70 151.5518 59.9967 32.0000 1.9776 1.9780 417.3232 417.4225 0.0149 -1.0000 -1.0000 0517974 1583287559.80 151.4537 59.9967 32.0000 1.9771 1.9775 417.3347 417.4334 0.0149 -1.0000 -1.0000 0518036 1583287559.90 151.4483 59.9967 32.0000 1.9764 1.9768 417.4256 417.5254 0.0151 -1.0000 -1.0000 0518115 1583287560.00 151.4483 59.9967 32.0000 1.9767 1.9771 417.5124 417.6121 0.0149 -1.0000 -1.0000 0518396 1583287560.10 151.4483 59.9967 32.0000 1.9775 1.9778 417.4788 417.5777 0.0149 -1.0000 -1.0000 0518474 1583287560.20 151.4483 59.9967 32.0000 1.9780 1.9784 417.3036 417.4036 0.0151 -1.0000 -1.0000 0518536 1583287560.30 151.4483 59.9967 32.0000 1.9773 1.9777 417.3477 417.4476 0.0150 -1.0000 -1.0000 0518599 1583287560.40 151.5363 59.9967 32.0000 1.9771 1.9775 417.4629 417.5615 0.0148 -1.0000 -1.0000 0518661 1583287560.50 151.5421 59.9967 32.0000 1.9768 1.9771 417.4671 417.5673 0.0150 -1.0000 -1.0000 0518865 1583287560.60 151.5421 59.9967 32.0000 1.9764 1.9768 417.4577 417.5572 0.0151 -1.0000 -1.0000 0518927 1583287560.70 151.5421 59.9967 32.0000 1.9776 1.9780 417.3506 417.4506 0.0150 -1.0000 -1.0000 0519005 1583287560.80 151.5421 59.9967 32.0000 1.9782 1.9786 417.2988 417.3973 0.0148 -1.0000 -1.0000 0519068 1583287560.90 151.5488 59.9967 32.0000 1.9774 1.9778 417.1652 417.2634 0.0148 -1.0000 -1.0000 0519130 1583287561.00 151.5709 59.9967 32.0000 1.9777 1.9781 417.2294 417.3290 0.0150 -1.0000 -1.0000 0519365 1583287561.10 151.5709 59.9967 32.0000 1.9768 1.9772 417.4273 417.5264 0.0148 -1.0000 -1.0000 0519427 1583287561.20 151.5709 59.9967 32.0000 1.9767 1.9771 417.5378 417.6376 0.0150 -1.0000 -1.0000 0519505 1583287561.30 151.5709 59.9967 32.0000 1.9766 1.9770 417.4084 417.5085 0.0150 -1.0000 -1.0000 0519568 1583287561.40 151.5709 59.9967 32.0000 1.9767 1.9771 417.2977 417.3967 0.0149 -1.0000 -1.0000 0519630 1583287561.50 151.5091 59.9967 32.0000 1.9770 1.9774 417.3435 417.4429 0.0149 -1.0000 -1.0000 0519865 1583287561.60 151.5091 59.9967 32.0000 1.9772 1.9776 417.2992 417.3981 0.0148 -1.0000 -1.0000 0519927 1583287561.70 151.5091 59.9967 32.0000 1.9760 1.9764 417.3541 417.4520 0.0148 -1.0000 -1.0000 0519990 1583287561.80 151.5091 59.9967 32.0000 1.9765 1.9769 417.4390 417.5382 0.0148 -1.0000 -1.0000 0520068 1583287561.90 151.5091 59.9967 32.0000 1.9770 1.9774 417.4666 417.5669 0.0150 -1.0000 -1.0000 0520130 1583287562.00 151.4506 59.9967 32.0000 1.9774 1.9778 417.2492 417.3474 0.0148 -1.0000 -1.0000 0520193 1583287562.10 151.4264 59.9967 32.0000 1.9774 1.9778 417.1705 417.2685 0.0147 -1.0000 -1.0000 0520583 1583287562.20 151.4264 59.9967 32.0000 1.9772 1.9776 417.2787 417.3782 0.0149 -1.0000 -1.0000 0520646 1583287562.30 151.4264 59.9967 32.0000 1.9771 1.9775 417.4051 417.5036 0.0149 -1.0000 -1.0000 0520708 1583287562.40 151.4264 59.9967 32.0000 1.9775 1.9779 417.4158 417.5149 0.0149 -1.0000 -1.0000 0520771 1583287562.50 151.4264 59.9967 32.0000 1.9768 1.9772 417.4623 417.5609 0.0148 -1.0000 -1.0000 0520833 1583287562.60 151.4941 59.9967 32.0000 1.9768 1.9772 417.3350 417.4332 0.0148 -1.0000 -1.0000 0521130 1583287562.70 151.4941 59.9967 32.0000 1.9767 1.9771 417.2040 417.3026 0.0148 -1.0000 -1.0000 0521193 1583287562.80 151.4941 59.9967 32.0000 1.9776 1.9780 417.3608 417.4595 0.0148 -1.0000 -1.0000 0521255 1583287562.90 151.4941 59.9967 32.0000 1.9771 1.9774 417.4360 417.5352 0.0149 -1.0000 -1.0000 0521318 1583287563.00 151.4941 59.9967 32.0000 1.9776 1.9780 417.5174 417.6155 0.0148 -1.0000 -1.0000 0521396 1583287563.10 151.4941 59.9967 32.0000 1.9772 1.9776 417.3635 417.4622 0.0148 -1.0000 -1.0000 0521584 1583287563.20 151.4941 59.9967 32.0000 1.9780 1.9784 417.2221 417.3208 0.0149 -1.0000 -1.0000 0521661 1583287563.30 151.4941 59.9967 32.0000 1.9778 1.9782 417.2310 417.3299 0.0149 -1.0000 -1.0000 0521724 1583287563.40 151.4941 59.9967 32.0000 1.9775 1.9779 417.3147 417.4140 0.0150 -1.0000 -1.0000 0521786 1583287563.50 151.5629 59.9967 32.0000 1.9772 1.9776 417.4733 417.5731 0.0150 -1.0000 -1.0000 0521849 1583287563.60 151.5569 59.9967 32.0000 1.9772 1.9776 417.4623 417.5615 0.0149 -1.0000 -1.0000 0522083 1583287563.70 151.5315 59.9967 32.0000 1.9764 1.9768 417.5046 417.6033 0.0149 -1.0000 -1.0000 0522146 1583287563.80 151.5315 59.9967 32.0000 1.9777 1.9780 417.2726 417.3708 0.0147 -1.0000 -1.0000 0522224 1583287563.90 151.5315 59.9967 32.0000 1.9772 1.9776 417.2573 417.3551 0.0147 -1.0000 -1.0000 0522286 1583287564.00 151.5315 59.9967 32.0000 1.9767 1.9771 417.4906 417.5893 0.0149 -1.0000 -1.0000 0522349 1583287564.10 151.5315 59.9967 32.0000 1.9765 1.9769 417.4811 417.5806 0.0149 -1.0000 -1.0000 0522411 1583287564.20 151.4881 59.9967 32.0000 1.9768 1.9771 417.3756 417.4742 0.0148 -1.0000 -1.0000 0522474 1583287564.30 151.4881 59.9967 32.0000 1.9775 1.9779 417.2176 417.3177 0.0150 -1.0000 -1.0000 0522536 1583287564.40 151.4881 59.9967 32.0000 1.9776 1.9780 417.2392 417.3384 0.0148 -1.0000 -1.0000 0522615 1583287564.50 151.4881 59.9967 32.0000 1.9771 1.9775 417.2702 417.3685 0.0148 -1.0000 -1.0000 0522677 1583287564.60 151.4881 59.9967 32.0000 1.9771 1.9775 417.4650 417.5629 0.0148 -1.0000 -1.0000 0522740 1583287564.70 151.4613 59.9970 32.0000 1.9772 1.9776 417.4545 417.5545 0.0150 -1.0000 -1.0000 0522818 1583287564.80 151.4378 59.9972 32.0000 1.9768 1.9772 417.4040 417.5031 0.0149 -1.0000 -1.0000 0522880 1583287564.90 151.4378 59.9972 32.0000 1.9779 1.9783 417.3170 417.4169 0.0151 -1.0000 -1.0000 0522943 1583287565.00 151.4378 59.9972 32.0000 1.9781 1.9785 417.2873 417.3870 0.0149 -1.0000 -1.0000 0523006 1583287565.10 151.4378 59.9972 32.0000 1.9772 1.9775 417.4233 417.5210 0.0147 -1.0000 -1.0000 0523099 1583287565.20 151.4378 59.9972 32.0000 1.9766 1.9770 417.4769 417.5750 0.0147 -1.0000 -1.0000 0523177 1583287565.30 151.4564 59.9972 32.0000 1.9775 1.9779 417.4292 417.5279 0.0148 -1.0000 -1.0000 0523240 1583287565.40 151.4564 59.9972 32.0000 1.9779 1.9783 417.3571 417.4566 0.0150 -1.0000 -1.0000 0523302 1583287565.50 151.4564 59.9972 32.0000 1.9783 1.9787 417.2311 417.3309 0.0150 -1.0000 -1.0000 0523380 1583287565.60 151.4564 59.9972 32.0000 1.9776 1.9780 417.2093 417.3086 0.0149 -1.0000 -1.0000 0523443 1583287565.70 151.4564 59.9972 32.0000 1.9774 1.9778 417.3919 417.4909 0.0149 -1.0000 -1.0000 0523630 1583287565.80 151.5655 59.9972 32.0000 1.9765 1.9769 417.4543 417.5533 0.0149 -1.0000 -1.0000 0523693 1583287565.90 151.5722 59.9972 32.0000 1.9768 1.9771 417.4336 417.5331 0.0150 -1.0000 -1.0000 0523755 1583287566.00 151.5722 59.9972 32.0000 1.9766 1.9770 417.5261 417.6252 0.0149 -1.0000 -1.0000 0523818 1583287566.10 151.5722 59.9972 32.0000 1.9763 1.9767 417.4322 417.5310 0.0148 -1.0000 -1.0000 0523896 1583287566.20 151.5722 59.9972 32.0000 1.9775 1.9779 417.2310 417.3293 0.0148 -1.0000 -1.0000 0524943 1583287566.30 151.5692 59.9972 32.0000 1.9779 1.9783 417.1784 417.2781 0.0150 -1.0000 -1.0000 0525005 1583287566.40 151.5386 59.9972 32.0000 1.9777 1.9781 417.3286 417.4279 0.0149 -1.0000 -1.0000 0525084 1583287566.50 151.5386 59.9972 32.0000 1.9775 1.9779 417.4126 417.5114 0.0148 -1.0000 -1.0000 0525146 1583287566.60 151.5386 59.9972 32.0000 1.9775 1.9779 417.4813 417.5793 0.0147 -1.0000 -1.0000 0525209 1583287566.70 151.5386 59.9972 32.0000 1.9771 1.9775 417.3740 417.4728 0.0149 -1.0000 -1.0000 0525271 1583287566.80 151.5386 59.9972 32.0000 1.9787 1.9791 417.3240 417.4239 0.0150 -1.0000 -1.0000 0525349 1583287566.90 151.5386 59.9972 32.0000 1.9775 1.9779 417.1584 417.2578 0.0149 -1.0000 -1.0000 0525411 1583287567.00 151.5386 59.9972 32.0000 1.9773 1.9777 417.2767 417.3756 0.0149 -1.0000 -1.0000 0525490 1583287567.10 151.5386 59.9972 32.0000 1.9768 1.9772 417.3331 417.4323 0.0149 -1.0000 -1.0000 0525536 1583287567.20 151.5386 59.9972 32.0000 1.9766 1.9770 417.4398 417.5386 0.0149 -1.0000 -1.0000 0525615 1583287567.30 151.5386 59.9972 32.0000 1.9768 1.9772 417.3224 417.4219 0.0150 -1.0000 -1.0000 0525677 1583287567.40 151.4743 59.9972 32.0000 1.9775 1.9778 417.2180 417.3170 0.0149 -1.0000 -1.0000 0525740 1583287567.50 151.4575 59.9972 32.0000 1.9781 1.9785 417.1858 417.2843 0.0148 -1.0000 -1.0000 0525818 1583287567.60 151.4629 59.9972 32.0000 1.9775 1.9779 417.4185 417.5180 0.0150 -1.0000 -1.0000 0525880 1583287567.70 151.4606 59.9972 32.0000 1.9776 1.9780 417.5850 417.6829 0.0148 -1.0000 -1.0000 0526068 1583287567.80 151.4606 59.9972 32.0000 1.9781 1.9785 417.3977 417.4964 0.0148 -1.0000 -1.0000 0526130 1583287567.90 151.4606 59.9972 32.0000 1.9774 1.9778 417.3114 417.4094 0.0147 -1.0000 -1.0000 0526193 1583287568.00 151.4606 59.9972 32.0000 1.9777 1.9781 417.1705 417.2696 0.0150 -1.0000 -1.0000 0526255 1583287568.10 151.4606 59.9972 32.0000 1.9768 1.9772 417.1952 417.2949 0.0150 -1.0000 -1.0000 0526333 1583287568.20 151.4606 59.9972 32.0000 1.9775 1.9779 417.2848 417.3835 0.0148 -1.0000 -1.0000 0526396 1583287568.30 151.4606 59.9972 32.0000 1.9769 1.9773 417.4578 417.5563 0.0148 -1.0000 -1.0000 0527177 1583287568.40 151.4606 59.9972 32.0000 1.9771 1.9775 417.3979 417.4965 0.0148 -1.0000 -1.0000 0527255 1583287568.50 151.4775 59.9972 32.0000 1.9778 1.9782 417.1624 417.2612 0.0149 -1.0000 -1.0000 0527318 1583287568.60 151.4779 59.9972 32.0000 1.9780 1.9784 417.2360 417.3340 0.0147 -1.0000 -1.0000 0527380 1583287568.70 151.4779 59.9972 32.0000 1.9772 1.9776 417.3797 417.4784 0.0148 -1.0000 -1.0000 0527459 1583287568.80 151.4779 59.9972 32.0000 1.9765 1.9769 417.3777 417.4763 0.0148 -1.0000 -1.0000 0527521 1583287568.90 151.4779 59.9972 32.0000 1.9774 1.9778 417.3840 417.4825 0.0148 -1.0000 -1.0000 0527584 1583287569.00 151.4779 59.9972 32.0000 1.9779 1.9783 417.2560 417.3545 0.0148 -1.0000 -1.0000 0527661 1583287569.10 151.5370 59.9972 32.0000 1.9781 1.9785 417.1769 417.2755 0.0148 -1.0000 -1.0000 0527724 1583287569.20 151.5370 59.9972 32.0000 1.9764 1.9768 417.2827 417.3816 0.0149 -1.0000 -1.0000 0527802 1583287569.30 151.5370 59.9972 32.0000 1.9764 1.9767 417.4213 417.5198 0.0148 -1.0000 -1.0000 0527865 1583287569.40 151.5370 59.9972 32.0000 1.9769 1.9772 417.4002 417.4990 0.0148 -1.0000 -1.0000 0527927 1583287569.50 151.5370 59.9972 32.0000 1.9777 1.9780 417.2628 417.3615 0.0149 -1.0000 -1.0000 0528005 1583287569.60 151.5371 59.9972 32.0000 1.9769 1.9773 417.2416 417.3405 0.0149 -1.0000 -1.0000 0528052 1583287569.70 151.5371 59.9972 32.0000 1.9768 1.9772 417.3379 417.4361 0.0147 -1.0000 -1.0000 0528130 1583287569.80 151.5371 59.9972 32.0000 1.9774 1.9778 417.3095 417.4088 0.0149 -1.0000 -1.0000 0528193 1583287569.90 151.5188 59.9972 32.0000 1.9770 1.9774 417.5002 417.5994 0.0150 -1.0000 -1.0000 0528255 1583287570.00 151.4479 59.9972 32.0000 1.9773 1.9777 417.3479 417.4476 0.0150 -1.0000 -1.0000 0528318 1583287570.10 151.4479 59.9972 32.0000 1.9772 1.9776 417.1536 417.2519 0.0148 -1.0000 -1.0000 0528396 1583287570.20 151.4479 59.9972 32.0000 1.9769 1.9773 417.1895 417.2881 0.0149 -1.0000 -1.0000 0528458 1583287570.30 151.4479 59.9972 32.0000 1.9776 1.9779 417.1533 417.2518 0.0148 -1.0000 -1.0000 0528849 1583287570.40 151.4479 59.9972 32.0000 1.9770 1.9774 417.4545 417.5523 0.0147 -1.0000 -1.0000 0528927 1583287570.50 151.4479 59.9972 32.0000 1.9762 1.9766 417.3944 417.4928 0.0148 -1.0000 -1.0000 0528990 1583287570.60 151.4479 59.9972 32.0000 1.9768 1.9771 417.4234 417.5224 0.0149 -1.0000 -1.0000 0529068 1583287570.70 151.4479 59.9972 32.0000 1.9772 1.9776 417.3017 417.4010 0.0150 -1.0000 -1.0000 0529146 1583287570.80 151.4402 59.9972 32.0000 1.9771 1.9775 417.1246 417.2243 0.0150 -1.0000 -1.0000 0529568 1583287570.90 151.4202 59.9972 32.0000 1.9768 1.9772 417.3208 417.4199 0.0149 -1.0000 -1.0000 0529630 1583287571.00 151.4202 59.9972 32.0000 1.9766 1.9770 417.3598 417.4585 0.0148 -1.0000 -1.0000 0529708 1583287571.10 151.4202 59.9972 32.0000 1.9767 1.9771 417.4385 417.5373 0.0148 -1.0000 -1.0000 0529771 1583287571.20 151.4202 59.9972 32.0000 1.9772 1.9776 417.4179 417.5166 0.0148 -1.0000 -1.0000 0529849 1583287571.30 151.4202 59.9972 32.0000 1.9776 1.9780 417.4177 417.5164 0.0148 -1.0000 -1.0000 0529911 1583287571.40 151.5602 59.9972 32.0000 1.9780 1.9784 417.2430 417.3422 0.0150 -1.0000 -1.0000 0529974 1583287571.50 151.5602 59.9972 32.0000 1.9780 1.9784 417.2235 417.3233 0.0149 -1.0000 -1.0000 0530036 1583287571.60 151.5602 59.9972 32.0000 1.9768 1.9772 417.3307 417.4292 0.0148 -1.0000 -1.0000 0530099 1583287571.70 151.5602 59.9972 32.0000 1.9771 1.9775 417.3382 417.4370 0.0148 -1.0000 -1.0000 0530161 1583287571.80 151.5602 59.9972 32.0000 1.9779 1.9783 417.3770 417.4758 0.0149 -1.0000 -1.0000 0530240 1583287571.90 151.5584 59.9972 32.0000 1.9776 1.9780 417.3754 417.4745 0.0149 -1.0000 -1.0000 0530302 1583287572.00 151.5550 59.9972 32.0000 1.9782 1.9786 417.2475 417.3458 0.0148 -1.0000 -1.0000 0530365 1583287572.10 151.5550 59.9972 32.0000 1.9779 1.9783 417.2995 417.3997 0.0151 -1.0000 -1.0000 0530443 1583287572.20 151.5550 59.9972 32.0000 1.9769 1.9773 417.3889 417.4890 0.0151 -1.0000 -1.0000 0530505 1583287572.30 151.5550 59.9972 32.0000 1.9764 1.9768 417.4613 417.5603 0.0148 -1.0000 -1.0000 0530568 1583287572.40 151.5550 59.9972 32.0000 1.9759 1.9763 417.4797 417.5791 0.0149 -1.0000 -1.0000 0530646 1583287572.50 151.5291 59.9972 32.0000 1.9772 1.9776 417.3806 417.4791 0.0148 -1.0000 -1.0000 0530709 1583287572.60 151.5291 59.9972 32.0000 1.9772 1.9776 417.2868 417.3848 0.0147 -1.0000 -1.0000 0530771 1583287572.70 151.5291 59.9972 32.0000 1.9777 1.9780 417.2622 417.3613 0.0149 -1.0000 -1.0000 0530849 1583287572.80 151.5291 59.9972 32.0000 1.9773 1.9776 417.2711 417.3695 0.0148 -1.0000 -1.0000 0530911 1583287572.90 151.5291 59.9972 32.0000 1.9775 1.9779 417.2854 417.3843 0.0149 -1.0000 -1.0000 0531130 1583287573.00 151.4881 59.9972 32.0000 1.9761 1.9765 417.3726 417.4717 0.0149 -1.0000 -1.0000 0531209 1583287573.10 151.4734 59.9972 32.0000 1.9767 1.9771 417.4373 417.5361 0.0149 -1.0000 -1.0000 0531271 1583287573.20 151.4734 59.9972 32.0000 1.9776 1.9780 417.2453 417.3445 0.0150 -1.0000 -1.0000 0531333 1583287573.30 151.4734 59.9972 32.0000 1.9775 1.9779 417.2621 417.3614 0.0149 -1.0000 -1.0000 0531396 1583287573.40 151.4734 59.9972 32.0000 1.9775 1.9779 417.4737 417.5727 0.0149 -1.0000 -1.0000 0531630 1583287573.50 151.4734 59.9972 32.0000 1.9778 1.9782 417.4841 417.5823 0.0147 -1.0000 -1.0000 0531708 1583287573.60 151.5378 59.9972 32.0000 1.9771 1.9775 417.4192 417.5174 0.0149 -1.0000 -1.0000 0531755 1583287573.70 151.5378 59.9972 32.0000 1.9776 1.9780 417.4759 417.5744 0.0148 -1.0000 -1.0000 0531818 1583287573.80 151.5378 59.9972 32.0000 1.9778 1.9782 417.3567 417.4556 0.0148 -1.0000 -1.0000 0531896 1583287573.90 151.5378 59.9972 32.0000 1.9785 1.9789 417.2463 417.3446 0.0148 -1.0000 -1.0000 0532333 1583287574.00 151.5378 59.9972 32.0000 1.9779 1.9783 417.2568 417.3558 0.0149 -1.0000 -1.0000 0532396 1583287574.10 151.5531 59.9972 32.0000 1.9770 1.9774 417.2947 417.3936 0.0149 -1.0000 -1.0000 0532474 1583287574.20 151.5806 59.9972 32.0000 1.9772 1.9776 417.3882 417.4870 0.0148 -1.0000 -1.0000 0532536 1583287574.30 151.5806 59.9972 32.0000 1.9778 1.9782 417.4104 417.5092 0.0149 -1.0000 -1.0000 0532599 1583287574.40 151.5806 59.9972 32.0000 1.9773 1.9777 417.3498 417.4499 0.0150 -1.0000 -1.0000 0533084 1583287574.50 151.5806 59.9972 32.0000 1.9784 1.9788 417.3691 417.4681 0.0148 -1.0000 -1.0000 0533146 1583287574.60 151.5806 59.9972 32.0000 1.9779 1.9783 417.3224 417.4212 0.0148 -1.0000 -1.0000 0533208 1583287574.70 151.4608 59.9969 32.0000 1.9773 1.9776 417.3213 417.4205 0.0149 -1.0000 -1.0000 0533287 1583287574.80 151.4608 59.9969 32.0000 1.9767 1.9771 417.3739 417.4735 0.0150 -1.0000 -1.0000 0533349 1583287574.90 151.4608 59.9969 32.0000 1.9771 1.9774 417.4191 417.5189 0.0150 -1.0000 -1.0000 0533411 1583287575.00 151.4608 59.9969 32.0000 1.9762 1.9766 417.3154 417.4143 0.0148 -1.0000 -1.0000 0533490 1583287575.10 151.4608 59.9969 32.0000 1.9772 1.9776 417.2043 417.3035 0.0149 -1.0000 -1.0000 0533552 1583287575.20 151.4908 59.9969 32.0000 1.9768 1.9772 417.2884 417.3870 0.0148 -1.0000 -1.0000 0533630 1583287575.30 151.4908 59.9969 32.0000 1.9768 1.9772 417.4084 417.5059 0.0147 -1.0000 -1.0000 0533693 1583287575.40 151.4908 59.9969 32.0000 1.9768 1.9772 417.3966 417.4950 0.0149 -1.0000 -1.0000 0533755 1583287575.50 151.4908 59.9969 32.0000 1.9783 1.9787 417.2354 417.3344 0.0149 -1.0000 -1.0000 0533849 1583287575.60 151.4908 59.9969 32.0000 1.9784 1.9788 417.3165 417.4147 0.0148 -1.0000 -1.0000 0533911 1583287575.70 151.4908 59.9969 32.0000 1.9771 1.9775 417.3505 417.4493 0.0151 -1.0000 -1.0000 0533974 1583287575.80 151.4935 59.9969 32.0000 1.9776 1.9780 417.4184 417.5168 0.0148 -1.0000 -1.0000 0534036 1583287575.90 151.4935 59.9969 32.0000 1.9780 1.9783 417.3610 417.4595 0.0148 -1.0000 -1.0000 0534099 1583287576.00 151.4935 59.9969 32.0000 1.9781 1.9784 417.2945 417.3926 0.0148 -1.0000 -1.0000 0534380 1583287576.10 151.4935 59.9969 32.0000 1.9774 1.9778 417.3344 417.4336 0.0149 -1.0000 -1.0000 0534458 1583287576.20 151.4935 59.9969 32.0000 1.9774 1.9778 417.3870 417.4856 0.0148 -1.0000 -1.0000 0534521 1583287576.30 151.4818 59.9969 32.0000 1.9767 1.9771 417.4279 417.5256 0.0148 -1.0000 -1.0000 0534583 1583287576.40 151.4818 59.9969 32.0000 1.9768 1.9771 417.3644 417.4635 0.0149 -1.0000 -1.0000 0534646 1583287576.50 151.4818 59.9969 32.0000 1.9767 1.9771 417.3381 417.4359 0.0147 -1.0000 -1.0000 0535084 1583287576.60 151.4818 59.9969 32.0000 1.9781 1.9785 417.1833 417.2814 0.0148 -1.0000 -1.0000 0535146 1583287576.70 151.4818 59.9969 32.0000 1.9783 1.9787 417.2681 417.3671 0.0149 -1.0000 -1.0000 0535224 1583287576.80 151.4818 59.9969 32.0000 1.9767 1.9771 417.3058 417.4042 0.0148 -1.0000 -1.0000 0535287 1583287576.90 151.5925 59.9969 32.0000 1.9775 1.9779 417.3887 417.4871 0.0148 -1.0000 -1.0000 0535349 1583287577.00 151.5925 59.9969 32.0000 1.9771 1.9775 417.4307 417.5299 0.0148 -1.0000 -1.0000 0535584 1583287577.10 151.5925 59.9969 32.0000 1.9773 1.9777 417.4023 417.5009 0.0149 -1.0000 -1.0000 0535646 1583287577.20 151.5925 59.9969 32.0000 1.9784 1.9788 417.2429 417.3421 0.0149 -1.0000 -1.0000 0535708 1583287577.30 151.5925 59.9969 32.0000 1.9784 1.9788 417.2707 417.3702 0.0149 -1.0000 -1.0000 0535771 1583287577.40 151.5638 59.9969 32.0000 1.9764 1.9767 417.3695 417.4678 0.0148 -1.0000 -1.0000 0535849 1583287577.50 151.5531 59.9969 32.0000 1.9767 1.9771 417.4434 417.5419 0.0148 -1.0000 -1.0000 0535911 1583287577.60 151.5531 59.9969 32.0000 1.9769 1.9773 417.4320 417.5305 0.0148 -1.0000 -1.0000 0536146 1583287577.70 151.5531 59.9969 32.0000 1.9778 1.9782 417.3914 417.4899 0.0148 -1.0000 -1.0000 0536208 1583287577.80 151.5531 59.9969 32.0000 1.9772 1.9776 417.4259 417.5252 0.0149 -1.0000 -1.0000 0536286 1583287577.90 151.5531 59.9969 32.0000 1.9758 1.9762 417.4298 417.5292 0.0150 -1.0000 -1.0000 0536349 1583287578.00 151.4758 59.9969 32.0000 1.9767 1.9771 417.3570 417.4566 0.0149 -1.0000 -1.0000 0536411 1583287578.10 151.4758 59.9969 32.0000 1.9773 1.9777 417.2731 417.3721 0.0148 -1.0000 -1.0000 0536661 1583287578.20 151.4758 59.9969 32.0000 1.9769 1.9773 417.1971 417.2957 0.0148 -1.0000 -1.0000 0536724 1583287578.30 151.4758 59.9969 32.0000 1.9776 1.9779 417.2152 417.3141 0.0149 -1.0000 -1.0000 0536787 1583287578.40 151.4758 59.9969 32.0000 1.9767 1.9771 417.3177 417.4164 0.0149 -1.0000 -1.0000 0536865 1583287578.50 151.4433 59.9969 32.0000 1.9765 1.9768 417.3205 417.4192 0.0148 -1.0000 -1.0000 0536927 1583287578.60 151.4412 59.9969 32.0000 1.9771 1.9775 417.4009 417.4990 0.0147 -1.0000 -1.0000 0537115 1583287578.70 151.4412 59.9969 32.0000 1.9773 1.9777 417.3837 417.4814 0.0147 -1.0000 -1.0000 0537177 1583287578.80 151.4412 59.9969 32.0000 1.9779 1.9783 417.2426 417.3409 0.0148 -1.0000 -1.0000 0537240 1583287578.90 151.4412 59.9969 32.0000 1.9785 1.9789 417.3613 417.4600 0.0148 -1.0000 -1.0000 0537318 1583287579.00 151.4412 59.9969 32.0000 1.9768 1.9772 417.4676 417.5663 0.0149 -1.0000 -1.0000 0537380 1583287579.10 151.5123 59.9969 32.0000 1.9769 1.9773 417.3460 417.4443 0.0148 -1.0000 -1.0000 0537443 1583287579.20 151.5123 59.9969 32.0000 1.9775 1.9779 417.3893 417.4876 0.0147 -1.0000 -1.0000 0537521 1583287579.30 151.5123 59.9969 32.0000 1.9781 1.9784 417.2627 417.3611 0.0148 -1.0000 -1.0000 0537584 1583287579.40 151.5123 59.9969 32.0000 1.9786 1.9790 417.2223 417.3204 0.0148 -1.0000 -1.0000 0537646 1583287579.50 151.5123 59.9969 32.0000 1.9770 1.9774 417.5272 417.6267 0.0149 -1.0000 -1.0000 0537708 1583287579.60 151.5707 59.9969 32.0000 1.9764 1.9768 417.4340 417.5329 0.0149 -1.0000 -1.0000 0537911 1583287579.70 151.5707 59.9969 32.0000 1.9769 1.9773 417.3501 417.4499 0.0150 -1.0000 -1.0000 0537974 1583287579.80 151.5707 59.9969 32.0000 1.9781 1.9785 417.2787 417.3773 0.0148 -1.0000 -1.0000 0538052 1583287579.90 151.5707 59.9969 32.0000 1.9779 1.9783 417.1887 417.2871 0.0148 -1.0000 -1.0000 0538115 1583287580.00 151.5707 59.9969 32.0000 1.9774 1.9778 417.1588 417.2574 0.0149 -1.0000 -1.0000 0538177 1583287580.10 151.5707 59.9969 32.0000 1.9773 1.9777 417.3459 417.4451 0.0149 -1.0000 -1.0000 0538677 1583287580.20 151.5764 59.9978 32.0000 1.9772 1.9776 417.3562 417.4546 0.0149 -1.0000 -1.0000 0538740 1583287580.30 151.5764 59.9978 32.0000 1.9770 1.9774 417.3263 417.4250 0.0147 -1.0000 -1.0000 0538802 1583287580.40 151.5764 59.9978 32.0000 1.9776 1.9780 417.3172 417.4155 0.0148 -1.0000 -1.0000 0538880 1583287580.50 151.5764 59.9978 32.0000 1.9774 1.9778 417.2661 417.3649 0.0149 -1.0000 -1.0000 0538943 1583287580.60 151.5764 59.9978 32.0000 1.9775 1.9779 417.1642 417.2632 0.0149 -1.0000 -1.0000 0539005 1583287580.70 151.5764 59.9978 32.0000 1.9771 1.9775 417.3617 417.4612 0.0150 -1.0000 -1.0000 0539193 1583287580.80 151.5764 59.9978 32.0000 1.9771 1.9775 417.3815 417.4808 0.0149 -1.0000 -1.0000 0539255 1583287580.90 151.5168 59.9978 32.0000 1.9765 1.9769 417.4786 417.5777 0.0149 -1.0000 -1.0000 0539318 1583287581.00 151.4971 59.9978 32.0000 1.9768 1.9772 417.3944 417.4936 0.0150 -1.0000 -1.0000 0539380 1583287581.10 151.4971 59.9978 32.0000 1.9771 1.9775 417.2763 417.3754 0.0149 -1.0000 -1.0000 0539443 1583287581.20 151.4971 59.9978 32.0000 1.9781 1.9785 417.1967 417.2953 0.0148 -1.0000 -1.0000 0539677 1583287581.30 151.4971 59.9978 32.0000 1.9769 1.9773 417.3722 417.4716 0.0150 -1.0000 -1.0000 0539740 1583287581.40 151.4971 59.9978 32.0000 1.9777 1.9780 417.4712 417.5704 0.0149 -1.0000 -1.0000 0539802 1583287581.50 151.4601 59.9978 32.0000 1.9776 1.9780 417.4571 417.5564 0.0149 -1.0000 -1.0000 0539865 1583287581.60 151.4601 59.9978 32.0000 1.9780 1.9784 417.4386 417.5379 0.0149 -1.0000 -1.0000 0539927 1583287581.70 151.4601 59.9978 32.0000 1.9778 1.9782 417.2527 417.3513 0.0148 -1.0000 -1.0000 0539990 1583287581.80 151.4601 59.9978 32.0000 1.9785 1.9789 417.2038 417.3027 0.0149 -1.0000 -1.0000 0540068 1583287581.90 151.4601 59.9978 32.0000 1.9777 1.9781 417.3775 417.4770 0.0149 -1.0000 -1.0000 0540130 1583287582.00 151.4601 59.9978 32.0000 1.9776 1.9780 417.4576 417.5572 0.0150 -1.0000 -1.0000 0540193 1583287582.10 151.5354 59.9978 32.0000 1.9768 1.9772 417.3739 417.4718 0.0147 -1.0000 -1.0000 0540271 1583287582.20 151.5354 59.9978 32.0000 1.9780 1.9784 417.2985 417.3971 0.0149 -1.0000 -1.0000 0540365 1583287582.30 151.5354 59.9978 32.0000 1.9778 1.9781 417.3401 417.4390 0.0149 -1.0000 -1.0000 0540427 1583287582.40 151.5354 59.9978 32.0000 1.9776 1.9779 417.3891 417.4882 0.0149 -1.0000 -1.0000 0540505 1583287582.50 151.5354 59.9978 32.0000 1.9767 1.9771 417.4551 417.5535 0.0148 -1.0000 -1.0000 0540568 1583287582.60 151.5617 59.9978 32.0000 1.9770 1.9774 417.4453 417.5440 0.0148 -1.0000 -1.0000 0540630 1583287582.70 151.5643 59.9978 32.0000 1.9765 1.9769 417.3430 417.4412 0.0148 -1.0000 -1.0000 0540865 1583287582.80 151.5643 59.9978 32.0000 1.9774 1.9778 417.2394 417.3370 0.0147 -1.0000 -1.0000 0540927 1583287582.90 151.5643 59.9978 32.0000 1.9783 1.9787 417.2331 417.3317 0.0148 -1.0000 -1.0000 0540990 1583287583.00 151.5643 59.9978 32.0000 1.9770 1.9774 417.2443 417.3432 0.0149 -1.0000 -1.0000 0541068 1583287583.10 151.5661 59.9978 32.0000 1.9771 1.9775 417.2655 417.3648 0.0149 -1.0000 -1.0000 0541130 1583287583.20 151.5711 59.9978 32.0000 1.9767 1.9771 417.5050 417.6033 0.0148 -1.0000 -1.0000 0541365 1583287583.30 151.5711 59.9978 32.0000 1.9766 1.9769 417.4279 417.5269 0.0149 -1.0000 -1.0000 0541427 1583287583.40 151.5711 59.9978 32.0000 1.9777 1.9781 417.3352 417.4345 0.0150 -1.0000 -1.0000 0541490 1583287583.50 151.5711 59.9978 32.0000 1.9783 1.9787 417.2438 417.3425 0.0149 -1.0000 -1.0000 0541568 1583287583.60 151.5711 59.9978 32.0000 1.9772 1.9776 417.4570 417.5559 0.0148 -1.0000 -1.0000 0541630 1583287583.70 151.5007 59.9978 32.0000 1.9772 1.9775 417.4347 417.5329 0.0148 -1.0000 -1.0000 0541865 1583287583.80 151.5007 59.9978 32.0000 1.9769 1.9772 417.4211 417.5191 0.0147 -1.0000 -1.0000 0541927 1583287583.90 151.5007 59.9978 32.0000 1.9777 1.9781 417.1935 417.2929 0.0149 -1.0000 -1.0000 0541990 1583287584.00 151.5007 59.9978 32.0000 1.9778 1.9782 417.1857 417.2846 0.0148 -1.0000 -1.0000 0542052 1583287584.10 151.5007 59.9978 32.0000 1.9776 1.9780 417.2686 417.3669 0.0148 -1.0000 -1.0000 0542130 1583287584.20 151.4762 59.9978 32.0000 1.9777 1.9781 417.2888 417.3873 0.0148 -1.0000 -1.0000 0542193 1583287584.30 151.4666 59.9978 32.0000 1.9764 1.9768 417.3939 417.4927 0.0149 -1.0000 -1.0000 0542568 1583287584.40 151.4666 59.9978 32.0000 1.9773 1.9777 417.3826 417.4813 0.0147 -1.0000 -1.0000 0542646 1583287584.50 151.4666 59.9978 32.0000 1.9780 1.9783 417.2725 417.3700 0.0147 -1.0000 -1.0000 0542708 1583287584.60 151.4666 59.9978 32.0000 1.9780 1.9784 417.2567 417.3549 0.0148 -1.0000 -1.0000 0542771 1583287584.70 151.4666 59.9978 32.0000 1.9778 1.9782 417.3803 417.4791 0.0148 -1.0000 -1.0000 0542849 1583287584.80 151.4666 59.9978 32.0000 1.9785 1.9789 417.4509 417.5490 0.0147 -1.0000 -1.0000 0543115 1583287584.90 151.4666 59.9978 32.0000 1.9774 1.9778 417.3790 417.4777 0.0149 -1.0000 -1.0000 0543177 1583287585.00 151.4666 59.9978 32.0000 1.9772 1.9776 417.3262 417.4257 0.0149 -1.0000 -1.0000 0543255 1583287585.10 151.4666 59.9978 32.0000 1.9774 1.9778 417.2157 417.3138 0.0147 -1.0000 -1.0000 0543318 1583287585.20 151.5119 59.9974 32.0000 1.9781 1.9785 417.1634 417.2617 0.0148 -1.0000 -1.0000 0543396 1583287585.30 151.5119 59.9974 32.0000 1.9771 1.9775 417.3256 417.4243 0.0149 -1.0000 -1.0000 0543630 1583287585.40 151.5119 59.9974 32.0000 1.9766 1.9770 417.4041 417.5037 0.0149 -1.0000 -1.0000 0543693 1583287585.50 151.5296 59.9974 32.0000 1.9765 1.9769 417.4171 417.5156 0.0148 -1.0000 -1.0000 0543755 1583287585.60 151.5562 59.9974 32.0000 1.9774 1.9777 417.3143 417.4127 0.0148 -1.0000 -1.0000 0543818 1583287585.70 151.5562 59.9974 32.0000 1.9775 1.9779 417.1641 417.2634 0.0149 -1.0000 -1.0000 0543880 1583287585.80 151.5562 59.9974 32.0000 1.9771 1.9774 417.1709 417.2700 0.0150 -1.0000 -1.0000 0544161 1583287585.90 151.4774 59.9974 32.0000 1.9764 1.9768 417.3696 417.4676 0.0147 -1.0000 -1.0000 0544224 1583287586.00 151.4774 59.9974 32.0000 1.9765 1.9769 417.2934 417.3918 0.0148 -1.0000 -1.0000 0544286 1583287586.10 151.4774 59.9974 32.0000 1.9764 1.9768 417.4431 417.5418 0.0148 -1.0000 -1.0000 0544349 1583287586.20 151.4774 59.9974 32.0000 1.9772 1.9776 417.3113 417.4097 0.0148 -1.0000 -1.0000 0544411 1583287586.30 151.4774 59.9974 32.0000 1.9773 1.9777 417.1689 417.2671 0.0148 -1.0000 -1.0000 0544865 1583287586.40 151.4462 59.9974 32.0000 1.9766 1.9770 417.3860 417.4845 0.0149 -1.0000 -1.0000 0544943 1583287586.50 151.4462 59.9974 32.0000 1.9765 1.9768 417.4120 417.5114 0.0149 -1.0000 -1.0000 0545005 1583287586.60 151.4462 59.9974 32.0000 1.9765 1.9769 417.4030 417.5021 0.0149 -1.0000 -1.0000 0545068 1583287586.70 151.4462 59.9974 32.0000 1.9775 1.9779 417.2380 417.3355 0.0147 -1.0000 -1.0000 0545130 1583287586.80 151.4462 59.9974 32.0000 1.9781 1.9784 417.1757 417.2744 0.0149 -1.0000 -1.0000 0545193 1583287586.90 151.4577 59.9974 32.0000 1.9773 1.9777 417.2116 417.3110 0.0150 -1.0000 -1.0000 0545865 1583287587.00 151.4614 59.9974 32.0000 1.9771 1.9775 417.2746 417.3737 0.0149 -1.0000 -1.0000 0545943 1583287587.10 151.4614 59.9974 32.0000 1.9778 1.9782 417.3819 417.4819 0.0150 -1.0000 -1.0000 0546021 1583287587.20 151.4614 59.9974 32.0000 1.9777 1.9781 417.2829 417.3824 0.0150 -1.0000 -1.0000 0546083 1583287587.30 151.4614 59.9974 32.0000 1.9782 1.9786 417.2474 417.3461 0.0148 -1.0000 -1.0000 0546146 1583287587.40 151.4481 59.9974 32.0000 1.9774 1.9778 417.3120 417.4106 0.0149 -1.0000 -1.0000 0546208 1583287587.50 151.4247 59.9974 32.0000 1.9775 1.9779 417.3911 417.4899 0.0148 -1.0000 -1.0000 0546286 1583287587.60 151.4247 59.9974 32.0000 1.9769 1.9773 417.4174 417.5162 0.0149 -1.0000 -1.0000 0546349 1583287587.70 151.4247 59.9974 32.0000 1.9770 1.9774 417.4956 417.5948 0.0149 -1.0000 -1.0000 0546411 1583287587.80 151.4247 59.9974 32.0000 1.9775 1.9779 417.3374 417.4372 0.0150 -1.0000 -1.0000 0546490 1583287587.90 151.4247 59.9974 32.0000 1.9780 1.9784 417.2451 417.3444 0.0149 -1.0000 -1.0000 0547115 1583287588.00 151.5208 59.9974 32.0000 1.9779 1.9783 417.2668 417.3648 0.0147 -1.0000 -1.0000 0547193 1583287588.10 151.5208 59.9974 32.0000 1.9779 1.9782 417.2868 417.3865 0.0149 -1.0000 -1.0000 0547255 1583287588.20 151.5208 59.9974 32.0000 1.9775 1.9779 417.3700 417.4683 0.0148 -1.0000 -1.0000 0547318 1583287588.30 151.5208 59.9974 32.0000 1.9776 1.9780 417.3245 417.4229 0.0148 -1.0000 -1.0000 0547380 1583287588.40 151.5208 59.9974 32.0000 1.9775 1.9779 417.2601 417.3584 0.0148 -1.0000 -1.0000 0547458 1583287588.50 151.5280 59.9974 32.0000 1.9778 1.9782 417.2411 417.3411 0.0150 -1.0000 -1.0000 0547521 1583287588.60 151.5786 59.9974 32.0000 1.9771 1.9775 417.2656 417.3646 0.0148 -1.0000 -1.0000 0547584 1583287588.70 151.5786 59.9974 32.0000 1.9769 1.9773 417.4677 417.5667 0.0149 -1.0000 -1.0000 0547661 1583287588.80 151.5786 59.9974 32.0000 1.9773 1.9777 417.4546 417.5534 0.0149 -1.0000 -1.0000 0547724 1583287588.90 151.5786 59.9974 32.0000 1.9770 1.9774 417.3439 417.4424 0.0147 -1.0000 -1.0000 0547786 1583287589.00 151.5786 59.9974 32.0000 1.9781 1.9785 417.1854 417.2836 0.0148 -1.0000 -1.0000 0547865 1583287589.10 151.5786 59.9974 32.0000 1.9776 1.9780 417.1347 417.2333 0.0149 -1.0000 -1.0000 0547927 1583287589.20 151.5786 59.9974 32.0000 1.9776 1.9780 417.2237 417.3226 0.0149 -1.0000 -1.0000 0548005 1583287589.30 151.5786 59.9974 32.0000 1.9768 1.9772 417.3489 417.4474 0.0148 -1.0000 -1.0000 0548068 1583287589.40 151.5761 59.9974 32.0000 1.9774 1.9778 417.2574 417.3563 0.0149 -1.0000 -1.0000 0548130 1583287589.50 151.5326 59.9974 32.0000 1.9777 1.9781 417.1737 417.2721 0.0148 -1.0000 -1.0000 0548208 1583287589.60 151.4600 59.9971 32.0000 1.9780 1.9784 417.2234 417.3224 0.0149 -1.0000 -1.0000 0548271 1583287589.70 151.4395 59.9970 32.0000 1.9776 1.9780 417.3441 417.4430 0.0148 -1.0000 -1.0000 0548333 1583287589.80 151.4395 59.9970 32.0000 1.9767 1.9771 417.4586 417.5577 0.0149 -1.0000 -1.0000 0548411 1583287589.90 151.4395 59.9970 32.0000 1.9771 1.9774 417.3954 417.4945 0.0149 -1.0000 -1.0000 0548474 1583287590.00 151.4395 59.9970 32.0000 1.9778 1.9782 417.3007 417.3998 0.0150 -1.0000 -1.0000 0548536 1583287590.10 151.4395 59.9970 32.0000 1.9769 1.9773 417.3314 417.4309 0.0149 -1.0000 -1.0000 0548615 1583287590.20 151.4395 59.9970 32.0000 1.9773 1.9776 417.2022 417.3011 0.0149 -1.0000 -1.0000 0548677 1583287590.30 151.4395 59.9970 32.0000 1.9775 1.9779 417.3776 417.4766 0.0149 -1.0000 -1.0000 0548740 1583287590.40 151.4395 59.9970 32.0000 1.9772 1.9776 417.4214 417.5204 0.0148 -1.0000 -1.0000 0548802 1583287590.50 151.4395 59.9970 32.0000 1.9773 1.9777 417.3939 417.4935 0.0150 -1.0000 -1.0000 0548865 1583287590.60 151.4395 59.9970 32.0000 1.9784 1.9788 417.2538 417.3536 0.0150 -1.0000 -1.0000 0548974 1583287590.70 151.4971 59.9970 32.0000 1.9778 1.9781 417.3993 417.4984 0.0149 -1.0000 -1.0000 0549052 1583287590.80 151.5023 59.9970 32.0000 1.9771 1.9775 417.4793 417.5781 0.0149 -1.0000 -1.0000 0549099 1583287590.90 151.5134 59.9970 32.0000 1.9777 1.9781 417.4054 417.5052 0.0150 -1.0000 -1.0000 0549161 1583287591.00 151.5262 59.9970 32.0000 1.9780 1.9784 417.1871 417.2850 0.0148 -1.0000 -1.0000 0549240 1583287591.10 151.5262 59.9970 32.0000 1.9770 1.9774 417.2410 417.3393 0.0148 -1.0000 -1.0000 0549302 1583287591.20 151.5262 59.9970 32.0000 1.9779 1.9783 417.1696 417.2686 0.0149 -1.0000 -1.0000 0549380 1583287591.30 151.5262 59.9970 32.0000 1.9776 1.9780 417.2710 417.3694 0.0148 -1.0000 -1.0000 0549443 1583287591.40 151.5262 59.9970 32.0000 1.9767 1.9770 417.4669 417.5654 0.0149 -1.0000 -1.0000 0549505 1583287591.50 151.5262 59.9970 32.0000 1.9766 1.9770 417.3994 417.4989 0.0150 -1.0000 -1.0000 0550083 1583287591.60 151.5262 59.9970 32.0000 1.9765 1.9769 417.3494 417.4479 0.0149 -1.0000 -1.0000 0550146 1583287591.70 151.5262 59.9970 32.0000 1.9772 1.9776 417.2561 417.3556 0.0149 -1.0000 -1.0000 0550208 1583287591.80 151.5262 59.9970 32.0000 1.9779 1.9782 417.1028 417.2018 0.0149 -1.0000 -1.0000 0550286 1583287591.90 151.5262 59.9970 32.0000 1.9774 1.9778 417.2799 417.3785 0.0148 -1.0000 -1.0000 0550365 1583287592.00 151.5262 59.9970 32.0000 1.9772 1.9776 417.3800 417.4786 0.0148 -1.0000 -1.0000 0550427 1583287592.10 151.5865 59.9970 32.0000 1.9771 1.9774 417.3946 417.4933 0.0148 -1.0000 -1.0000 0550661 1583287592.20 151.5865 59.9970 32.0000 1.9776 1.9779 417.3437 417.4425 0.0149 -1.0000 -1.0000 0550724 1583287592.30 151.5739 59.9970 32.0000 1.9777 1.9781 417.3011 417.3994 0.0148 -1.0000 -1.0000 0550787 1583287592.40 151.5236 59.9970 32.0000 1.9784 1.9788 417.1954 417.2948 0.0149 -1.0000 -1.0000 0550865 1583287592.50 151.5236 59.9970 32.0000 1.9767 1.9771 417.3113 417.4108 0.0150 -1.0000 -1.0000 0550927 1583287592.60 151.5236 59.9970 32.0000 1.9766 1.9770 417.3966 417.4962 0.0150 -1.0000 -1.0000 0551193 1583287592.70 151.5236 59.9970 32.0000 1.9766 1.9770 417.4169 417.5162 0.0149 -1.0000 -1.0000 0551271 1583287592.80 151.5236 59.9970 32.0000 1.9767 1.9771 417.3675 417.4666 0.0149 -1.0000 -1.0000 0551333 1583287592.90 151.4557 59.9970 32.0000 1.9777 1.9781 417.3436 417.4421 0.0147 -1.0000 -1.0000 0551396 1583287593.00 151.4557 59.9970 32.0000 1.9779 1.9783 417.3305 417.4289 0.0148 -1.0000 -1.0000 0551458 1583287593.10 151.4557 59.9970 32.0000 1.9774 1.9778 417.3948 417.4940 0.0150 -1.0000 -1.0000 0551521 1583287593.20 151.4557 59.9970 32.0000 1.9769 1.9773 417.3111 417.4109 0.0150 -1.0000 -1.0000 0551615 1583287593.30 151.4557 59.9970 32.0000 1.9767 1.9771 417.3306 417.4298 0.0149 -1.0000 -1.0000 0551661 1583287593.40 151.4589 59.9970 32.0000 1.9776 1.9780 417.3352 417.4338 0.0148 -1.0000 -1.0000 0551724 1583287593.50 151.4599 59.9970 32.0000 1.9781 1.9785 417.1381 417.2374 0.0150 -1.0000 -1.0000 0551802 1583287593.60 151.4599 59.9970 32.0000 1.9771 1.9775 417.1847 417.2843 0.0150 -1.0000 -1.0000 0551865 1583287593.70 151.4599 59.9970 32.0000 1.9763 1.9767 417.3366 417.4359 0.0149 -1.0000 -1.0000 0551927 1583287593.80 151.4599 59.9970 32.0000 1.9764 1.9768 417.3797 417.4787 0.0148 -1.0000 -1.0000 0552005 1583287593.90 151.4599 59.9970 32.0000 1.9772 1.9776 417.3522 417.4517 0.0150 -1.0000 -1.0000 0552068 1583287594.00 151.4599 59.9970 32.0000 1.9779 1.9783 417.3156 417.4140 0.0148 -1.0000 -1.0000 0552130 1583287594.10 151.4599 59.9970 32.0000 1.9774 1.9778 417.3264 417.4240 0.0147 -1.0000 -1.0000 0552365 1583287594.20 151.4694 59.9970 32.0000 1.9770 1.9774 417.4313 417.5300 0.0149 -1.0000 -1.0000 0552427 1583287594.30 151.5589 59.9970 32.0000 1.9769 1.9773 417.3680 417.4669 0.0149 -1.0000 -1.0000 0552490 1583287594.40 151.5589 59.9970 32.0000 1.9776 1.9780 417.2942 417.3932 0.0148 -1.0000 -1.0000 0552568 1583287594.50 151.5589 59.9970 32.0000 1.9780 1.9784 417.2658 417.3635 0.0148 -1.0000 -1.0000 0552630 1583287594.60 151.5589 59.9970 32.0000 1.9778 1.9782 417.1701 417.2683 0.0148 -1.0000 -1.0000 0552693 1583287594.70 151.5589 59.9970 32.0000 1.9773 1.9777 417.2709 417.3688 0.0148 -1.0000 -1.0000 0553490 1583287594.80 151.5556 59.9974 32.0000 1.9764 1.9768 417.2820 417.3811 0.0149 -1.0000 -1.0000 0553552 1583287594.90 151.5555 59.9974 32.0000 1.9760 1.9764 417.4440 417.5431 0.0149 -1.0000 -1.0000 0553615 1583287595.00 151.5555 59.9974 32.0000 1.9764 1.9768 417.3635 417.4626 0.0149 -1.0000 -1.0000 0553693 1583287595.10 151.5555 59.9974 32.0000 1.9768 1.9772 417.2718 417.3708 0.0150 -1.0000 -1.0000 0553755 1583287595.20 151.5555 59.9974 32.0000 1.9773 1.9777 417.1808 417.2798 0.0148 -1.0000 -1.0000 0553818 1583287595.30 151.5555 59.9974 32.0000 1.9775 1.9779 417.2384 417.3377 0.0150 -1.0000 -1.0000 0553927 1583287595.40 151.5353 59.9974 32.0000 1.9767 1.9771 417.2561 417.3565 0.0150 -1.0000 -1.0000 0553990 1583287595.50 151.5353 59.9974 32.0000 1.9769 1.9773 417.3341 417.4331 0.0149 -1.0000 -1.0000 0554052 1583287595.60 151.5353 59.9974 32.0000 1.9769 1.9772 417.2915 417.3919 0.0151 -1.0000 -1.0000 0554115 1583287595.70 151.5353 59.9974 32.0000 1.9765 1.9769 417.3554 417.4546 0.0149 -1.0000 -1.0000 0554177 1583287595.80 151.5353 59.9974 32.0000 1.9773 1.9777 417.2141 417.3134 0.0149 -1.0000 -1.0000 0554255 1583287595.90 151.4421 59.9974 32.0000 1.9770 1.9774 417.1927 417.2915 0.0149 -1.0000 -1.0000 0554318 1583287596.00 151.4377 59.9974 32.0000 1.9773 1.9777 417.0631 417.1623 0.0149 -1.0000 -1.0000 0554380 1583287596.10 151.4377 59.9974 32.0000 1.9776 1.9780 417.1708 417.2699 0.0149 -1.0000 -1.0000 0554458 1583287596.20 151.4377 59.9974 32.0000 1.9776 1.9780 417.2123 417.3110 0.0149 -1.0000 -1.0000 0554630 1583287596.30 151.4377 59.9974 32.0000 1.9771 1.9775 417.2879 417.3868 0.0149 -1.0000 -1.0000 0554693 1583287596.40 151.4377 59.9974 32.0000 1.9770 1.9774 417.3594 417.4585 0.0149 -1.0000 -1.0000 0554771 1583287596.50 151.4377 59.9974 32.0000 1.9781 1.9785 417.2056 417.3043 0.0148 -1.0000 -1.0000 0554833 1583287596.60 151.4377 59.9974 32.0000 1.9776 1.9779 417.2212 417.3205 0.0149 -1.0000 -1.0000 0554896 1583287596.70 151.4377 59.9974 32.0000 1.9775 1.9779 417.2037 417.3029 0.0149 -1.0000 -1.0000 0555177 1583287596.80 151.4377 59.9974 32.0000 1.9770 1.9774 417.2706 417.3690 0.0148 -1.0000 -1.0000 0555240 1583287596.90 151.4377 59.9974 32.0000 1.9768 1.9772 417.2845 417.3839 0.0149 -1.0000 -1.0000 0555302 1583287597.00 151.4767 59.9974 32.0000 1.9768 1.9772 417.3363 417.4350 0.0149 -1.0000 -1.0000 0555380 1583287597.10 151.4767 59.9974 32.0000 1.9779 1.9783 417.1973 417.2961 0.0148 -1.0000 -1.0000 0555443 1583287597.20 151.4767 59.9974 32.0000 1.9779 1.9783 417.1851 417.2842 0.0149 -1.0000 -1.0000 0555865 1583287597.30 151.4767 59.9974 32.0000 1.9784 1.9788 417.1782 417.2771 0.0148 -1.0000 -1.0000 0555943 1583287597.40 151.4767 59.9974 32.0000 1.9771 1.9775 417.2690 417.3681 0.0150 -1.0000 -1.0000 0556005 1583287597.50 151.4767 59.9974 32.0000 1.9774 1.9778 417.2575 417.3571 0.0149 -1.0000 -1.0000 0556068 1583287597.60 151.5261 59.9974 32.0000 1.9777 1.9781 417.2420 417.3396 0.0147 -1.0000 -1.0000 0556130 1583287597.70 151.5282 59.9974 32.0000 1.9782 1.9786 417.2214 417.3205 0.0149 -1.0000 -1.0000 0556333 1583287597.80 151.5282 59.9974 32.0000 1.9782 1.9786 417.1757 417.2748 0.0149 -1.0000 -1.0000 0556396 1583287597.90 151.5282 59.9974 32.0000 1.9773 1.9777 417.2706 417.3700 0.0149 -1.0000 -1.0000 0556458 1583287598.00 151.5282 59.9974 32.0000 1.9768 1.9772 417.4349 417.5335 0.0148 -1.0000 -1.0000 0556521 1583287598.10 151.5282 59.9974 32.0000 1.9771 1.9775 417.3425 417.4409 0.0148 -1.0000 -1.0000 0556599 1583287598.20 151.5539 59.9974 32.0000 1.9771 1.9775 417.3057 417.4052 0.0150 -1.0000 -1.0000 0557411 1583287598.30 151.5539 59.9974 32.0000 1.9777 1.9781 417.1362 417.2348 0.0148 -1.0000 -1.0000 0557474 1583287598.40 151.5539 59.9974 32.0000 1.9776 1.9780 417.0908 417.1895 0.0149 -1.0000 -1.0000 0557536 1583287598.50 151.5539 59.9974 32.0000 1.9771 1.9775 417.2399 417.3397 0.0150 -1.0000 -1.0000 0557615 1583287598.60 151.5539 59.9974 32.0000 1.9769 1.9773 417.3527 417.4512 0.0149 -1.0000 -1.0000 0557677 1583287598.70 151.5262 59.9974 32.0000 1.9770 1.9774 417.2721 417.3718 0.0149 -1.0000 -1.0000 0557740 1583287598.80 151.5202 59.9974 32.0000 1.9772 1.9775 417.1826 417.2810 0.0148 -1.0000 -1.0000 0557802 1583287598.90 151.5202 59.9974 32.0000 1.9774 1.9777 417.2153 417.3136 0.0148 -1.0000 -1.0000 0557865 1583287599.00 151.5202 59.9974 32.0000 1.9771 1.9775 417.3083 417.4069 0.0148 -1.0000 -1.0000 0557943 1583287599.10 151.5202 59.9974 32.0000 1.9767 1.9771 417.3671 417.4660 0.0148 -1.0000 -1.0000 0558005 1583287599.20 151.5202 59.9974 32.0000 1.9778 1.9782 417.2514 417.3494 0.0147 -1.0000 -1.0000 0558068 1583287599.30 151.4755 59.9974 32.0000 1.9773 1.9777 417.2201 417.3200 0.0150 -1.0000 -1.0000 0558130 1583287599.40 151.4755 59.9974 32.0000 1.9782 1.9785 417.1329 417.2329 0.0150 -1.0000 -1.0000 0558208 1583287599.50 151.4755 59.9974 32.0000 1.9775 1.9779 417.2979 417.3976 0.0149 -1.0000 -1.0000 0558271 1583287599.60 151.4755 59.9974 32.0000 1.9770 1.9774 417.3161 417.4160 0.0150 -1.0000 -1.0000 0558333 1583287599.70 151.4755 59.9974 32.0000 1.9772 1.9776 417.3332 417.4330 0.0150 -1.0000 -1.0000 0558396 1583287599.80 151.4751 59.9974 32.0000 1.9772 1.9776 417.3734 417.4726 0.0149 -1.0000 -1.0000 0558474 1583287599.90 151.4512 59.9972 32.0000 1.9776 1.9780 417.1909 417.2894 0.0147 -1.0000 -1.0000 0558536 1583287600.00 151.4512 59.9972 32.0000 1.9765 1.9768 417.3378 417.4369 0.0150 -1.0000 -1.0000 0558599 1583287600.10 151.4512 59.9972 32.0000 1.9763 1.9767 417.4065 417.5058 0.0149 -1.0000 -1.0000 0558661 1583287600.20 151.4512 59.9972 32.0000 1.9775 1.9778 417.3075 417.4065 0.0150 -1.0000 -1.0000 0558724 1583287600.30 151.4512 59.9972 32.0000 1.9774 1.9778 417.1634 417.2628 0.0149 -1.0000 -1.0000 0558818 1583287600.40 151.4512 59.9972 32.0000 1.9777 1.9781 417.1362 417.2363 0.0151 -1.0000 -1.0000 0558896 1583287600.50 151.4512 59.9972 32.0000 1.9781 1.9785 417.2245 417.3238 0.0150 -1.0000 -1.0000 0558958 1583287600.60 151.5186 59.9972 32.0000 1.9771 1.9774 417.3840 417.4834 0.0149 -1.0000 -1.0000 0559021 1583287600.70 151.5186 59.9972 32.0000 1.9768 1.9772 417.4175 417.5159 0.0148 -1.0000 -1.0000 0559099 1583287600.80 151.5186 59.9972 32.0000 1.9769 1.9773 417.3332 417.4330 0.0150 -1.0000 -1.0000 0559349 1583287600.90 151.5186 59.9972 32.0000 1.9773 1.9777 417.1785 417.2781 0.0150 -1.0000 -1.0000 0559411 1583287601.00 151.5186 59.9972 32.0000 1.9774 1.9778 417.2025 417.3017 0.0149 -1.0000 -1.0000 0559490 1583287601.10 151.5186 59.9972 32.0000 1.9769 1.9773 417.3489 417.4488 0.0151 -1.0000 -1.0000 0559552 1583287601.20 151.5172 59.9972 32.0000 1.9766 1.9770 417.3848 417.4848 0.0149 -1.0000 -1.0000 0559615 1583287601.30 151.5135 59.9972 32.0000 1.9766 1.9770 417.3785 417.4772 0.0149 -1.0000 -1.0000 0559677 1583287601.40 151.5135 59.9972 32.0000 1.9776 1.9780 417.1892 417.2883 0.0149 -1.0000 -1.0000 0559740 1583287601.50 151.5135 59.9972 32.0000 1.9773 1.9777 417.1013 417.2005 0.0149 -1.0000 -1.0000 0559818 1583287601.60 151.5135 59.9972 32.0000 1.9773 1.9776 417.1292 417.2281 0.0149 -1.0000 -1.0000 0559880 1583287601.70 151.5135 59.9972 32.0000 1.9772 1.9776 417.2470 417.3454 0.0148 -1.0000 -1.0000 0559943 1583287601.80 151.4607 59.9972 32.0000 1.9765 1.9769 417.4558 417.5539 0.0148 -1.0000 -1.0000 0600021 1583287601.90 151.4607 59.9972 32.0000 1.9771 1.9775 417.3213 417.4199 0.0148 -1.0000 -1.0000 0600599 1583287602.00 151.4607 59.9972 32.0000 1.9780 1.9784 417.2284 417.3275 0.0150 -1.0000 -1.0000 0600661 1583287602.10 151.4607 59.9972 32.0000 1.9777 1.9781 417.1550 417.2547 0.0150 -1.0000 -1.0000 0600740 1583287602.20 151.4607 59.9972 32.0000 1.9775 1.9779 417.2200 417.3202 0.0150 -1.0000 -1.0000 0600802 1583287602.30 151.4607 59.9972 32.0000 1.9771 1.9775 417.2769 417.3758 0.0149 -1.0000 -1.0000 0600865 1583287602.40 151.4607 59.9972 32.0000 1.9775 1.9779 417.3719 417.4720 0.0151 -1.0000 -1.0000 0600990 1583287602.50 151.4440 59.9972 32.0000 1.9775 1.9778 417.2727 417.3725 0.0150 -1.0000 -1.0000 0601052 1583287602.60 151.4440 59.9972 32.0000 1.9779 1.9782 417.1884 417.2874 0.0148 -1.0000 -1.0000 0601130 1583287602.70 151.4440 59.9972 32.0000 1.9780 1.9784 417.1322 417.2308 0.0149 -1.0000 -1.0000 0601193 1583287602.80 151.4440 59.9972 32.0000 1.9773 1.9777 417.1842 417.2825 0.0148 -1.0000 -1.0000 0601255 1583287602.90 151.4440 59.9972 32.0000 1.9766 1.9770 417.4296 417.5283 0.0149 -1.0000 -1.0000 0601318 1583287603.00 151.5087 59.9972 32.0000 1.9771 1.9775 417.4014 417.5014 0.0150 -1.0000 -1.0000 0601396 1583287603.10 151.5087 59.9972 32.0000 1.9781 1.9784 417.2456 417.3453 0.0150 -1.0000 -1.0000 0601458 1583287603.20 151.5087 59.9972 32.0000 1.9779 1.9783 417.3243 417.4235 0.0149 -1.0000 -1.0000 0601521 1583287603.30 151.5087 59.9972 32.0000 1.9776 1.9779 417.2801 417.3793 0.0149 -1.0000 -1.0000 0601599 1583287603.40 151.5087 59.9972 32.0000 1.9765 1.9768 417.2914 417.3907 0.0149 -1.0000 -1.0000 0601693 1583287603.50 151.5617 59.9972 32.0000 1.9776 1.9780 417.2930 417.3922 0.0150 -1.0000 -1.0000 0601755 1583287603.60 151.5801 59.9972 32.0000 1.9781 1.9784 417.2291 417.3281 0.0149 -1.0000 -1.0000 0601818 1583287603.70 151.5801 59.9972 32.0000 1.9789 1.9792 417.1847 417.2829 0.0148 -1.0000 -1.0000 0601896 1583287603.80 151.5801 59.9972 32.0000 1.9783 1.9786 417.2521 417.3508 0.0149 -1.0000 -1.0000 0601974 1583287603.90 151.5801 59.9972 32.0000 1.9775 1.9779 417.2591 417.3576 0.0148 -1.0000 -1.0000 0602146 1583287604.00 151.5801 59.9972 32.0000 1.9776 1.9780 417.4175 417.5162 0.0149 -1.0000 -1.0000 0602208 1583287604.10 151.5504 59.9972 32.0000 1.9785 1.9789 417.3432 417.4429 0.0150 -1.0000 -1.0000 0602271 1583287604.20 151.5504 59.9972 32.0000 1.9777 1.9781 417.2154 417.3148 0.0149 -1.0000 -1.0000 0602333 1583287604.30 151.5504 59.9972 32.0000 1.9777 1.9781 417.0479 417.1472 0.0150 -1.0000 -1.0000 0602396 1583287604.40 151.5504 59.9972 32.0000 1.9776 1.9780 417.1985 417.2983 0.0150 -1.0000 -1.0000 0603146 1583287604.50 151.5504 59.9972 32.0000 1.9771 1.9774 417.2252 417.3247 0.0149 -1.0000 -1.0000 0603208 1583287604.60 151.5421 59.9977 32.0000 1.9774 1.9778 417.1311 417.2304 0.0149 -1.0000 -1.0000 0603287 1583287604.70 151.5421 59.9977 32.0000 1.9774 1.9778 417.1716 417.2699 0.0148 -1.0000 -1.0000 0603365 1583287604.80 151.5421 59.9977 32.0000 1.9772 1.9776 417.1744 417.2726 0.0148 -1.0000 -1.0000 0603427 1583287604.90 151.5421 59.9977 32.0000 1.9775 1.9779 417.3474 417.4464 0.0149 -1.0000 -1.0000 0603490 1583287605.00 151.5421 59.9977 32.0000 1.9763 1.9767 417.3270 417.4268 0.0150 -1.0000 -1.0000 0603552 1583287605.10 151.5421 59.9977 32.0000 1.9764 1.9768 417.3815 417.4807 0.0149 -1.0000 -1.0000 0603615 1583287605.20 151.5241 59.9977 32.0000 1.9769 1.9773 417.3028 417.4018 0.0149 -1.0000 -1.0000 0603693 1583287605.30 151.5236 59.9977 32.0000 1.9772 1.9776 417.1500 417.2498 0.0150 -1.0000 -1.0000 0603755 1583287605.40 151.5236 59.9977 32.0000 1.9770 1.9774 417.1345 417.2339 0.0150 -1.0000 -1.0000 0603818 1583287605.50 151.5236 59.9977 32.0000 1.9765 1.9769 417.2874 417.3873 0.0150 -1.0000 -1.0000 0603896 1583287605.60 151.5236 59.9977 32.0000 1.9767 1.9771 417.3575 417.4576 0.0150 -1.0000 -1.0000 0603958 1583287605.70 151.5236 59.9977 32.0000 1.9775 1.9779 417.2808 417.3799 0.0149 -1.0000 -1.0000 0604021 1583287605.80 151.4985 59.9977 32.0000 1.9776 1.9779 417.1498 417.2493 0.0150 -1.0000 -1.0000 0604099 1583287605.90 151.4985 59.9977 32.0000 1.9779 1.9783 417.1648 417.2642 0.0149 -1.0000 -1.0000 0604146 1583287606.00 151.4985 59.9977 32.0000 1.9772 1.9776 417.3554 417.4544 0.0149 -1.0000 -1.0000 0604396 1583287606.10 151.4985 59.9977 32.0000 1.9769 1.9773 417.3668 417.4651 0.0148 -1.0000 -1.0000 0604474 1583287606.20 151.4985 59.9977 32.0000 1.9768 1.9772 417.4256 417.5250 0.0149 -1.0000 -1.0000 0604536 1583287606.30 151.4985 59.9977 32.0000 1.9775 1.9779 417.3518 417.4500 0.0147 -1.0000 -1.0000 0604599 1583287606.40 151.4985 59.9977 32.0000 1.9780 1.9784 417.1877 417.2866 0.0149 -1.0000 -1.0000 0604677 1583287606.50 151.4985 59.9977 32.0000 1.9783 1.9787 417.2167 417.3161 0.0149 -1.0000 -1.0000 0604740 1583287606.60 151.4985 59.9977 32.0000 1.9772 1.9776 417.2688 417.3682 0.0150 -1.0000 -1.0000 0604802 1583287606.70 151.4985 59.9977 32.0000 1.9766 1.9770 417.3295 417.4294 0.0149 -1.0000 -1.0000 0604880 1583287606.80 151.5320 59.9977 32.0000 1.9765 1.9769 417.3036 417.4021 0.0149 -1.0000 -1.0000 0604943 1583287606.90 151.5603 59.9977 32.0000 1.9777 1.9781 417.1904 417.2900 0.0150 -1.0000 -1.0000 0605005 1583287607.00 151.5603 59.9977 32.0000 1.9778 1.9782 417.0906 417.1903 0.0150 -1.0000 -1.0000 0606083 1583287607.10 151.5603 59.9977 32.0000 1.9783 1.9787 417.1690 417.2675 0.0149 -1.0000 -1.0000 0606146 1583287607.20 151.5603 59.9977 32.0000 1.9766 1.9770 417.3185 417.4180 0.0150 -1.0000 -1.0000 0606224 1583287607.30 151.5603 59.9977 32.0000 1.9763 1.9767 417.3192 417.4190 0.0150 -1.0000 -1.0000 0606286 1583287607.40 151.5288 59.9977 32.0000 1.9766 1.9770 417.3521 417.4527 0.0151 -1.0000 -1.0000 0606349 1583287607.50 151.5288 59.9977 32.0000 1.9766 1.9769 417.3248 417.4248 0.0150 -1.0000 -1.0000 0606427 1583287607.60 151.5288 59.9977 32.0000 1.9775 1.9779 417.2198 417.3208 0.0152 -1.0000 -1.0000 0606490 1583287607.70 151.5288 59.9977 32.0000 1.9774 1.9778 417.1248 417.2238 0.0149 -1.0000 -1.0000 0606552 1583287607.80 151.5288 59.9977 32.0000 1.9780 1.9783 417.0976 417.1968 0.0150 -1.0000 -1.0000 0606630 1583287607.90 151.5288 59.9977 32.0000 1.9777 1.9781 417.1070 417.2067 0.0150 -1.0000 -1.0000 0606693 1583287608.00 151.5288 59.9977 32.0000 1.9767 1.9771 417.3403 417.4388 0.0149 -1.0000 -1.0000 0606755 1583287608.10 151.5288 59.9977 32.0000 1.9766 1.9770 417.3666 417.4663 0.0149 -1.0000 -1.0000 0606833 1583287608.20 151.5288 59.9977 32.0000 1.9769 1.9773 417.2893 417.3881 0.0149 -1.0000 -1.0000 0606896 1583287608.30 151.5288 59.9977 32.0000 1.9772 1.9776 417.2338 417.3330 0.0150 -1.0000 -1.0000 0606958 1583287608.40 151.5288 59.9977 32.0000 1.9773 1.9777 417.1833 417.2827 0.0150 -1.0000 -1.0000 0607036 1583287608.50 151.4317 59.9977 32.0000 1.9766 1.9770 417.2944 417.3942 0.0150 -1.0000 -1.0000 0607099 1583287608.60 151.4025 59.9977 32.0000 1.9765 1.9769 417.2639 417.3628 0.0149 -1.0000 -1.0000 0607161 1583287608.70 151.4025 59.9977 32.0000 1.9768 1.9772 417.3803 417.4795 0.0149 -1.0000 -1.0000 0607224 1583287608.80 151.4262 59.9977 32.0000 1.9771 1.9775 417.2272 417.3259 0.0148 -1.0000 -1.0000 0607287 1583287608.90 151.4298 59.9977 32.0000 1.9770 1.9774 417.1736 417.2729 0.0150 -1.0000 -1.0000 0607349 1583287609.00 151.4298 59.9977 32.0000 1.9775 1.9779 417.1261 417.2260 0.0150 -1.0000 -1.0000 0607427 1583287609.10 151.4298 59.9977 32.0000 1.9781 1.9785 417.1400 417.2397 0.0150 -1.0000 -1.0000 0607490 1583287609.20 151.4298 59.9977 32.0000 1.9767 1.9771 417.3189 417.4180 0.0149 -1.0000 -1.0000 0607568 1583287609.30 151.4298 59.9977 32.0000 1.9763 1.9767 417.4381 417.5389 0.0151 -1.0000 -1.0000 0607630 1583287609.40 151.4298 59.9977 32.0000 1.9780 1.9784 417.3435 417.4426 0.0149 -1.0000 -1.0000 0607693 1583287609.50 151.4298 59.9977 32.0000 1.9776 1.9780 417.2080 417.3078 0.0151 -1.0000 -1.0000 0607755 1583287609.60 151.4530 59.9979 32.0000 1.9779 1.9783 417.1105 417.2105 0.0150 -1.0000 -1.0000 0607818 1583287609.70 151.4685 59.9980 32.0000 1.9769 1.9773 417.2342 417.3338 0.0150 -1.0000 -1.0000 0607880 1583287609.80 151.4685 59.9980 32.0000 1.9763 1.9767 417.2650 417.3649 0.0151 -1.0000 -1.0000 0607958 1583287609.90 151.4685 59.9980 32.0000 1.9763 1.9767 417.3952 417.4946 0.0149 -1.0000 -1.0000 0608021 1583287610.00 151.4685 59.9980 32.0000 1.9765 1.9769 417.3402 417.4404 0.0151 -1.0000 -1.0000 0608083 1583287610.10 151.4685 59.9980 32.0000 1.9771 1.9775 417.2246 417.3249 0.0151 -1.0000 -1.0000 0608161 1583287610.20 151.4685 59.9980 32.0000 1.9777 1.9781 417.1698 417.2700 0.0150 -1.0000 -1.0000 0608224 1583287610.30 151.4685 59.9980 32.0000 1.9770 1.9774 417.2868 417.3861 0.0149 -1.0000 -1.0000 0608286 1583287610.40 151.4685 59.9980 32.0000 1.9771 1.9775 417.4142 417.5140 0.0150 -1.0000 -1.0000 0608349 1583287610.50 151.4685 59.9980 32.0000 1.9764 1.9768 417.3389 417.4391 0.0150 -1.0000 -1.0000 0608411 1583287610.60 151.4685 59.9980 32.0000 1.9762 1.9766 417.2905 417.3900 0.0150 -1.0000 -1.0000 0608880 1583287610.70 151.4788 59.9980 32.0000 1.9772 1.9776 417.2043 417.3048 0.0151 -1.0000 -1.0000 0608958 1583287610.80 151.5069 59.9980 32.0000 1.9774 1.9778 417.1510 417.2511 0.0150 -1.0000 -1.0000 0609021 1583287610.90 151.5069 59.9980 32.0000 1.9775 1.9779 417.1269 417.2265 0.0150 -1.0000 -1.0000 0609099 1583287611.00 151.5069 59.9980 32.0000 1.9780 1.9784 417.1696 417.2692 0.0150 -1.0000 -1.0000 0609193 1583287611.10 151.5300 59.9980 32.0000 1.9766 1.9770 417.2905 417.3899 0.0149 -1.0000 -1.0000 0609365 1583287611.20 151.5300 59.9980 32.0000 1.9769 1.9773 417.3642 417.4634 0.0149 -1.0000 -1.0000 0609443 1583287611.30 151.5300 59.9980 32.0000 1.9768 1.9772 417.3464 417.4446 0.0149 -1.0000 -1.0000 0609505 1583287611.40 151.5300 59.9980 32.0000 1.9775 1.9779 417.2516 417.3514 0.0150 -1.0000 -1.0000 0609568 1583287611.50 151.5071 59.9980 32.0000 1.9779 1.9783 417.2820 417.3816 0.0150 -1.0000 -1.0000 0609646 1583287611.60 151.4572 59.9980 32.0000 1.9773 1.9777 417.3769 417.4769 0.0150 -1.0000 -1.0000 0609708 1583287611.70 151.4572 59.9980 32.0000 1.9767 1.9771 417.4136 417.5139 0.0151 -1.0000 -1.0000 0609880 1583287611.80 151.4451 59.9980 32.0000 1.9770 1.9774 417.3326 417.4329 0.0151 -1.0000 -1.0000 0609943 1583287611.90 151.4406 59.9980 32.0000 1.9775 1.9779 417.1792 417.2789 0.0150 -1.0000 -1.0000 0610005 1583287612.00 151.4406 59.9980 32.0000 1.9769 1.9773 417.0867 417.1867 0.0150 -1.0000 -1.0000 0610068 1583287612.10 151.4406 59.9980 32.0000 1.9771 1.9775 417.1466 417.2465 0.0150 -1.0000 -1.0000 0610146 1583287612.20 151.4406 59.9980 32.0000 1.9762 1.9766 417.2804 417.3802 0.0150 -1.0000 -1.0000 0610677 1583287612.30 151.4420 59.9980 32.0000 1.9774 1.9778 417.2738 417.3736 0.0150 -1.0000 -1.0000 0610740 1583287612.40 151.4793 59.9980 32.0000 1.9773 1.9776 417.2890 417.3898 0.0151 -1.0000 -1.0000 0610974 1583287612.50 151.4793 59.9980 32.0000 1.9775 1.9779 417.2081 417.3079 0.0150 -1.0000 -1.0000 0611036 1583287612.60 151.4793 59.9980 32.0000 1.9772 1.9776 417.2367 417.3359 0.0149 -1.0000 -1.0000 0611099 1583287612.70 151.4793 59.9980 32.0000 1.9767 1.9771 417.3382 417.4377 0.0150 -1.0000 -1.0000 0611161 1583287612.80 151.4793 59.9980 32.0000 1.9762 1.9766 417.3423 417.4418 0.0150 -1.0000 -1.0000 0611240 1583287612.90 151.4793 59.9980 32.0000 1.9769 1.9772 417.2623 417.3623 0.0150 -1.0000 -1.0000 0611302 1583287613.00 151.4793 59.9980 32.0000 1.9770 1.9774 417.2769 417.3765 0.0150 -1.0000 -1.0000 0611365 1583287613.10 151.4793 59.9980 32.0000 1.9773 1.9776 417.0783 417.1789 0.0151 -1.0000 -1.0000 0611427 1583287613.20 151.4793 59.9980 32.0000 1.9775 1.9778 417.1740 417.2734 0.0149 -1.0000 -1.0000 0611615 1583287613.30 151.4793 59.9980 32.0000 1.9769 1.9772 417.2262 417.3263 0.0151 -1.0000 -1.0000 0611677 1583287613.40 151.4793 59.9980 32.0000 1.9764 1.9768 417.3059 417.4056 0.0150 -1.0000 -1.0000 0611755 1583287613.50 151.4793 59.9980 32.0000 1.9767 1.9770 417.2543 417.3547 0.0151 -1.0000 -1.0000 0611818 1583287613.60 151.5264 59.9980 32.0000 1.9769 1.9773 417.1992 417.2985 0.0149 -1.0000 -1.0000 0611880 1583287613.70 151.5264 59.9980 32.0000 1.9773 1.9777 417.0487 417.1483 0.0150 -1.0000 -1.0000 0612224 1583287613.80 151.5077 59.9980 32.0000 1.9764 1.9768 417.1880 417.2876 0.0150 -1.0000 -1.0000 0612286 1583287613.90 151.4443 59.9980 32.0000 1.9770 1.9773 417.3233 417.4231 0.0150 -1.0000 -1.0000 0612349 1583287614.00 151.4443 59.9980 32.0000 1.9773 1.9777 417.3490 417.4498 0.0152 -1.0000 -1.0000 0612411 1583287614.10 151.4443 59.9980 32.0000 1.9770 1.9774 417.2356 417.3357 0.0151 -1.0000 -1.0000 0612490 1583287614.20 151.4443 59.9980 32.0000 1.9767 1.9770 417.1837 417.2839 0.0150 -1.0000 -1.0000 0612552 1583287614.30 151.4443 59.9980 32.0000 1.9769 1.9773 417.1865 417.2861 0.0151 -1.0000 -1.0000 0612708 1583287614.40 151.4443 59.9980 32.0000 1.9764 1.9767 417.2168 417.3160 0.0149 -1.0000 -1.0000 0612787 1583287614.50 151.4443 59.9980 32.0000 1.9767 1.9771 417.3259 417.4261 0.0151 -1.0000 -1.0000 0612849 1583287614.60 151.4443 59.9980 32.0000 1.9768 1.9772 417.2736 417.3734 0.0149 -1.0000 -1.0000 0612911 1583287614.70 151.4201 59.9983 32.0000 1.9772 1.9776 417.1640 417.2635 0.0150 -1.0000 -1.0000 0612990 1583287614.80 151.4201 59.9983 32.0000 1.9776 1.9780 417.1422 417.2428 0.0151 -1.0000 -1.0000 0613193 1583287614.90 151.4201 59.9983 32.0000 1.9778 1.9782 417.2372 417.3369 0.0150 -1.0000 -1.0000 0613271 1583287615.00 151.4201 59.9983 32.0000 1.9763 1.9767 417.3647 417.4647 0.0150 -1.0000 -1.0000 0613333 1583287615.10 151.4201 59.9983 32.0000 1.9760 1.9764 417.4122 417.5128 0.0151 -1.0000 -1.0000 0613396 1583287615.20 151.4777 59.9983 32.0000 1.9782 1.9786 417.1963 417.2967 0.0151 -1.0000 -1.0000 0613474 1583287615.30 151.4912 59.9983 32.0000 1.9783 1.9786 417.1836 417.2841 0.0150 -1.0000 -1.0000 0613693 1583287615.40 151.4912 59.9983 32.0000 1.9778 1.9782 417.2002 417.3012 0.0152 -1.0000 -1.0000 0613755 1583287615.50 151.4912 59.9983 32.0000 1.9772 1.9775 417.2920 417.3912 0.0149 -1.0000 -1.0000 0613833 1583287615.60 151.4912 59.9983 32.0000 1.9772 1.9776 417.4208 417.5209 0.0151 -1.0000 -1.0000 0613896 1583287615.70 151.4912 59.9983 32.0000 1.9772 1.9776 417.3201 417.4198 0.0149 -1.0000 -1.0000 0613958 1583287615.80 151.4912 59.9983 32.0000 1.9771 1.9775 417.2500 417.3493 0.0149 -1.0000 -1.0000 0614036 1583287615.90 151.5616 59.9983 32.0000 1.9781 1.9785 417.0879 417.1877 0.0150 -1.0000 -1.0000 0614099 1583287616.00 151.5616 59.9983 32.0000 1.9785 1.9789 417.1709 417.2712 0.0151 -1.0000 -1.0000 0614161 1583287616.10 151.5616 59.9983 32.0000 1.9772 1.9776 417.3726 417.4723 0.0150 -1.0000 -1.0000 0614240 1583287616.20 151.5616 59.9983 32.0000 1.9768 1.9771 417.4234 417.5234 0.0151 -1.0000 -1.0000 0614302 1583287616.30 151.5616 59.9983 32.0000 1.9770 1.9774 417.2260 417.3264 0.0151 -1.0000 -1.0000 0614661 1583287616.40 151.5917 59.9983 32.0000 1.9778 1.9782 417.1823 417.2824 0.0151 -1.0000 -1.0000 0614724 1583287616.50 151.5917 59.9983 32.0000 1.9771 1.9774 417.1431 417.2432 0.0151 -1.0000 -1.0000 0614787 1583287616.60 151.5917 59.9983 32.0000 1.9769 1.9773 417.2184 417.3182 0.0150 -1.0000 -1.0000 0614849 1583287616.70 151.5917 59.9983 32.0000 1.9766 1.9770 417.2967 417.3958 0.0149 -1.0000 -1.0000 0614927 1583287616.80 151.5917 59.9983 32.0000 1.9760 1.9764 417.3544 417.4547 0.0150 -1.0000 -1.0000 0615708 1583287616.90 151.4778 59.9983 32.0000 1.9771 1.9775 417.2346 417.3338 0.0150 -1.0000 -1.0000 0615771 1583287617.00 151.4619 59.9983 32.0000 1.9773 1.9777 417.1662 417.2656 0.0149 -1.0000 -1.0000 0615849 1583287617.10 151.4619 59.9983 32.0000 1.9768 1.9772 417.0806 417.1797 0.0149 -1.0000 -1.0000 0615911 1583287617.20 151.4619 59.9983 32.0000 1.9769 1.9773 417.0927 417.1925 0.0150 -1.0000 -1.0000 0615990 1583287617.30 151.4619 59.9983 32.0000 1.9767 1.9771 417.3500 417.4494 0.0149 -1.0000 -1.0000 0616052 1583287617.40 151.4619 59.9983 32.0000 1.9773 1.9777 417.3086 417.4092 0.0152 -1.0000 -1.0000 0616161 1583287617.50 151.4619 59.9983 32.0000 1.9775 1.9779 417.1578 417.2576 0.0150 -1.0000 -1.0000 0616240 1583287617.60 151.4670 59.9983 32.0000 1.9774 1.9778 417.1416 417.2409 0.0150 -1.0000 -1.0000 0616302 1583287617.70 151.4670 59.9983 32.0000 1.9776 1.9780 417.2569 417.3573 0.0151 -1.0000 -1.0000 0616365 1583287617.80 151.4670 59.9983 32.0000 1.9773 1.9777 417.2604 417.3601 0.0150 -1.0000 -1.0000 0616443 1583287617.90 151.4670 59.9983 32.0000 1.9773 1.9777 417.3384 417.4385 0.0151 -1.0000 -1.0000 0616505 1583287618.00 151.4670 59.9983 32.0000 1.9771 1.9775 417.3099 417.4102 0.0150 -1.0000 -1.0000 0616568 1583287618.10 151.5127 59.9983 32.0000 1.9775 1.9779 417.1677 417.2679 0.0152 -1.0000 -1.0000 0616630 1583287618.20 151.5127 59.9983 32.0000 1.9784 1.9788 417.1807 417.2810 0.0151 -1.0000 -1.0000 0616693 1583287618.30 151.5127 59.9983 32.0000 1.9774 1.9778 417.2053 417.3050 0.0150 -1.0000 -1.0000 0616755 1583287618.40 151.5127 59.9983 32.0000 1.9772 1.9776 417.3165 417.4166 0.0151 -1.0000 -1.0000 0616833 1583287618.50 151.5127 59.9983 32.0000 1.9768 1.9771 417.3334 417.4336 0.0151 -1.0000 -1.0000 0616896 1583287618.60 151.5127 59.9983 32.0000 1.9765 1.9769 417.1919 417.2919 0.0150 -1.0000 -1.0000 0616958 1583287618.70 151.5127 59.9983 32.0000 1.9767 1.9771 417.2258 417.3254 0.0152 -1.0000 -1.0000 0617036 1583287618.80 151.5127 59.9983 32.0000 1.9780 1.9784 417.1943 417.2937 0.0150 -1.0000 -1.0000 0617099 1583287618.90 151.5127 59.9983 32.0000 1.9779 1.9783 417.1921 417.2921 0.0152 -1.0000 -1.0000 0617333 1583287619.00 151.5127 59.9983 32.0000 1.9773 1.9777 417.2862 417.3868 0.0150 -1.0000 -1.0000 0617411 1583287619.10 151.5666 59.9983 32.0000 1.9772 1.9776 417.4495 417.5498 0.0151 -1.0000 -1.0000 0617474 1583287619.20 151.5666 59.9983 32.0000 1.9772 1.9776 417.3888 417.4887 0.0150 -1.0000 -1.0000 0617552 1583287619.30 151.5666 59.9983 32.0000 1.9784 1.9788 417.2517 417.3521 0.0152 -1.0000 -1.0000 0617615 1583287619.40 151.5666 59.9983 32.0000 1.9777 1.9781 417.2082 417.3076 0.0149 -1.0000 -1.0000 0617849 1583287619.50 151.5666 59.9983 32.0000 1.9774 1.9778 417.0755 417.1756 0.0151 -1.0000 -1.0000 0617911 1583287619.60 151.5666 59.9983 32.0000 1.9774 1.9777 417.4045 417.5047 0.0151 -1.0000 -1.0000 0617974 1583287619.70 151.5607 59.9983 32.0000 1.9768 1.9772 417.4003 417.5010 0.0152 -1.0000 -1.0000 0618036 1583287619.80 151.5480 59.9984 32.0000 1.9767 1.9771 417.2876 417.3877 0.0150 -1.0000 -1.0000 0618115 1583287619.90 151.5480 59.9984 32.0000 1.9774 1.9778 417.1747 417.2749 0.0151 -1.0000 -1.0000 0618177 1583287620.00 151.5480 59.9984 32.0000 1.9776 1.9780 417.1167 417.2171 0.0151 -1.0000 -1.0000 0618240 1583287620.10 151.5480 59.9984 32.0000 1.9772 1.9776 417.2270 417.3259 0.0148 -1.0000 -1.0000 0618318 1583287620.20 151.5480 59.9984 32.0000 1.9768 1.9772 417.3076 417.4086 0.0152 -1.0000 -1.0000 0618380 1583287620.30 151.5480 59.9984 32.0000 1.9761 1.9765 417.3190 417.4198 0.0152 -1.0000 -1.0000 0618443 1583287620.40 151.5247 59.9984 32.0000 1.9779 1.9783 417.2326 417.3337 0.0152 -1.0000 -1.0000 0618505 1583287620.50 151.5247 59.9984 32.0000 1.9773 1.9776 417.1698 417.2698 0.0151 -1.0000 -1.0000 0618568 1583287620.60 151.5247 59.9984 32.0000 1.9772 1.9776 417.1374 417.2381 0.0152 -1.0000 -1.0000 0618630 1583287620.70 151.5247 59.9984 32.0000 1.9770 1.9774 417.3238 417.4247 0.0152 -1.0000 -1.0000 0618708 1583287620.80 151.5247 59.9984 32.0000 1.9772 1.9776 417.3429 417.4428 0.0150 -1.0000 -1.0000 0618771 1583287620.90 151.5164 59.9984 32.0000 1.9773 1.9777 417.3685 417.4668 0.0149 -1.0000 -1.0000 0619786 1583287621.00 151.4904 59.9984 32.0000 1.9773 1.9777 417.1808 417.2817 0.0152 -1.0000 -1.0000 0619849 1583287621.10 151.4904 59.9984 32.0000 1.9776 1.9779 417.1716 417.2725 0.0152 -1.0000 -1.0000 0619911 1583287621.20 151.4904 59.9984 32.0000 1.9776 1.9780 417.2341 417.3346 0.0151 -1.0000 -1.0000 0619990 1583287621.30 151.4904 59.9984 32.0000 1.9767 1.9771 417.3012 417.4013 0.0151 -1.0000 -1.0000 0620052 1583287621.40 151.4904 59.9984 32.0000 1.9766 1.9770 417.3751 417.4755 0.0150 -1.0000 -1.0000 0620115 1583287621.50 151.4742 59.9984 32.0000 1.9775 1.9779 417.2093 417.3090 0.0151 -1.0000 -1.0000 0620193 1583287621.60 151.4518 59.9984 32.0000 1.9777 1.9781 417.2341 417.3354 0.0152 -1.0000 -1.0000 0620255 1583287621.70 151.4518 59.9984 32.0000 1.9778 1.9782 417.1468 417.2475 0.0151 -1.0000 -1.0000 0620318 1583287621.80 151.4518 59.9984 32.0000 1.9776 1.9780 417.3218 417.4219 0.0151 -1.0000 -1.0000 0620380 1583287621.90 151.4518 59.9984 32.0000 1.9767 1.9771 417.3805 417.4811 0.0151 -1.0000 -1.0000 0620443 1583287622.00 151.4518 59.9984 32.0000 1.9777 1.9781 417.3660 417.4657 0.0150 -1.0000 -1.0000 0620505 1583287622.10 151.6074 59.9984 32.0000 1.9771 1.9775 417.3270 417.4268 0.0150 -1.0000 -1.0000 0620583 1583287622.20 151.6074 59.9984 32.0000 1.9779 1.9782 417.1524 417.2525 0.0150 -1.0000 -1.0000 0620646 1583287622.30 151.6074 59.9984 32.0000 1.9777 1.9781 417.2245 417.3241 0.0150 -1.0000 -1.0000 0620708 1583287622.40 151.6074 59.9984 32.0000 1.9780 1.9784 417.2417 417.3416 0.0151 -1.0000 -1.0000 0620787 1583287622.50 151.6074 59.9984 32.0000 1.9771 1.9775 417.4167 417.5172 0.0151 -1.0000 -1.0000 0620849 1583287622.60 151.6074 59.9984 32.0000 1.9776 1.9780 417.4008 417.5013 0.0151 -1.0000 -1.0000 0620911 1583287622.70 151.6074 59.9984 32.0000 1.9781 1.9785 417.2685 417.3692 0.0151 -1.0000 -1.0000 0620974 1583287622.80 151.6074 59.9984 32.0000 1.9779 1.9783 417.2999 417.4011 0.0152 -1.0000 -1.0000 0621036 1583287622.90 151.6074 59.9984 32.0000 1.9783 1.9787 417.0898 417.1903 0.0151 -1.0000 -1.0000 0621099 1583287623.00 151.6074 59.9984 32.0000 1.9774 1.9778 417.2586 417.3587 0.0151 -1.0000 -1.0000 0621333 1583287623.10 151.6074 59.9984 32.0000 1.9773 1.9777 417.2773 417.3779 0.0152 -1.0000 -1.0000 0621396 1583287623.20 151.6074 59.9984 32.0000 1.9767 1.9771 417.3136 417.4154 0.0153 -1.0000 -1.0000 0621474 1583287623.30 151.5371 59.9984 32.0000 1.9771 1.9775 417.1956 417.2971 0.0153 -1.0000 -1.0000 0621536 1583287623.40 151.5371 59.9984 32.0000 1.9778 1.9782 417.1633 417.2643 0.0151 -1.0000 -1.0000 0621599 1583287623.50 151.5371 59.9984 32.0000 1.9771 1.9775 417.1911 417.2912 0.0151 -1.0000 -1.0000 0621911 1583287623.60 151.5371 59.9984 32.0000 1.9769 1.9773 417.3057 417.4060 0.0151 -1.0000 -1.0000 0621974 1583287623.70 151.5371 59.9984 32.0000 1.9767 1.9771 417.4020 417.5028 0.0152 -1.0000 -1.0000 0622036 1583287623.80 151.5371 59.9984 32.0000 1.9777 1.9781 417.3307 417.4318 0.0152 -1.0000 -1.0000 0622099 1583287623.90 151.5031 59.9984 32.0000 1.9779 1.9783 417.1524 417.2529 0.0152 -1.0000 -1.0000 0622161 1583287624.00 151.5031 59.9984 32.0000 1.9777 1.9781 417.1370 417.2385 0.0153 -1.0000 -1.0000 0622411 1583287624.10 151.5031 59.9984 32.0000 1.9773 1.9777 417.1700 417.2708 0.0151 -1.0000 -1.0000 0622474 1583287624.20 151.5031 59.9984 32.0000 1.9769 1.9773 417.3744 417.4753 0.0152 -1.0000 -1.0000 0622536 1583287624.30 151.5031 59.9984 32.0000 1.9776 1.9780 417.2175 417.3178 0.0152 -1.0000 -1.0000 0622599 1583287624.40 151.4617 59.9984 32.0000 1.9775 1.9779 417.2232 417.3243 0.0152 -1.0000 -1.0000 0622693 1583287624.50 151.4617 59.9984 32.0000 1.9782 1.9786 417.2288 417.3291 0.0151 -1.0000 -1.0000 0622880 1583287624.60 151.4617 59.9984 32.0000 1.9772 1.9776 417.2731 417.3744 0.0152 -1.0000 -1.0000 0622943 1583287624.70 151.4617 59.9984 32.0000 1.9765 1.9769 417.4313 417.5315 0.0150 -1.0000 -1.0000 0623005 1583287624.80 151.4617 59.9984 32.0000 1.9768 1.9772 417.4575 417.5576 0.0151 -1.0000 -1.0000 0623068 1583287624.90 151.4617 59.9984 32.0000 1.9764 1.9768 417.2865 417.3872 0.0152 -1.0000 -1.0000 0623130 1583287625.00 151.4499 59.9981 32.0000 1.9773 1.9777 417.2534 417.3545 0.0152 -1.0000 -1.0000 0623365 1583287625.10 151.4499 59.9981 32.0000 1.9784 1.9788 417.1724 417.2730 0.0151 -1.0000 -1.0000 0623427 1583287625.20 151.4499 59.9981 32.0000 1.9775 1.9779 417.2474 417.3479 0.0151 -1.0000 -1.0000 0623505 1583287625.30 151.4499 59.9981 32.0000 1.9771 1.9775 417.2463 417.3471 0.0152 -1.0000 -1.0000 0623568 1583287625.40 151.4499 59.9981 32.0000 1.9770 1.9774 417.3232 417.4244 0.0152 -1.0000 -1.0000 0623630 1583287625.50 151.5002 59.9981 32.0000 1.9777 1.9781 417.2885 417.3894 0.0152 -1.0000 -1.0000 0623865 1583287625.60 151.5002 59.9981 32.0000 1.9771 1.9775 417.1752 417.2768 0.0153 -1.0000 -1.0000 0623927 1583287625.70 151.5002 59.9981 32.0000 1.9776 1.9780 417.2092 417.3098 0.0150 -1.0000 -1.0000 0623990 1583287625.80 151.5002 59.9981 32.0000 1.9761 1.9764 417.3357 417.4367 0.0153 -1.0000 -1.0000 0624068 1583287625.90 151.5002 59.9981 32.0000 1.9774 1.9778 417.4013 417.5014 0.0150 -1.0000 -1.0000 0624130 1583287626.00 151.5002 59.9981 32.0000 1.9772 1.9776 417.3686 417.4696 0.0152 -1.0000 -1.0000 0624193 1583287626.10 151.5815 59.9981 32.0000 1.9766 1.9770 417.2254 417.3265 0.0152 -1.0000 -1.0000 0624630 1583287626.20 151.5815 59.9981 32.0000 1.9776 1.9780 417.1105 417.2114 0.0152 -1.0000 -1.0000 0624693 1583287626.30 151.5815 59.9981 32.0000 1.9777 1.9781 417.1354 417.2357 0.0151 -1.0000 -1.0000 0624755 1583287626.40 151.5815 59.9981 32.0000 1.9777 1.9781 417.1767 417.2778 0.0152 -1.0000 -1.0000 0624833 1583287626.50 151.5815 59.9981 32.0000 1.9765 1.9769 417.3320 417.4326 0.0150 -1.0000 -1.0000 0624896 1583287626.60 151.5573 59.9981 32.0000 1.9772 1.9776 417.4251 417.5253 0.0151 -1.0000 -1.0000 0624958 1583287626.70 151.5369 59.9981 32.0000 1.9774 1.9778 417.1899 417.2913 0.0152 -1.0000 -1.0000 0625036 1583287626.80 151.5369 59.9981 32.0000 1.9765 1.9769 417.1267 417.2275 0.0152 -1.0000 -1.0000 0625099 1583287626.90 151.5369 59.9981 32.0000 1.9772 1.9776 417.1999 417.3005 0.0151 -1.0000 -1.0000 0625161 1583287627.00 151.5369 59.9981 32.0000 1.9772 1.9776 417.3739 417.4745 0.0151 -1.0000 -1.0000 0625240 1583287627.10 151.5369 59.9981 32.0000 1.9769 1.9773 417.4107 417.5114 0.0151 -1.0000 -1.0000 0625302 1583287627.20 151.4656 59.9981 32.0000 1.9772 1.9776 417.3490 417.4496 0.0152 -1.0000 -1.0000 0625365 1583287627.30 151.4656 59.9981 32.0000 1.9781 1.9785 417.2054 417.3063 0.0152 -1.0000 -1.0000 0625427 1583287627.40 151.4656 59.9981 32.0000 1.9771 1.9775 417.0884 417.1884 0.0150 -1.0000 -1.0000 0625490 1583287627.50 151.4656 59.9981 32.0000 1.9777 1.9781 417.1559 417.2567 0.0153 -1.0000 -1.0000 0625568 1583287627.60 151.4656 59.9981 32.0000 1.9773 1.9777 417.2698 417.3707 0.0152 -1.0000 -1.0000 0625880 1583287627.70 151.4767 59.9981 32.0000 1.9775 1.9779 417.3212 417.4221 0.0152 -1.0000 -1.0000 0625943 1583287627.80 151.4780 59.9981 32.0000 1.9776 1.9780 417.1913 417.2919 0.0152 -1.0000 -1.0000 0626021 1583287627.90 151.4780 59.9981 32.0000 1.9781 1.9785 417.1664 417.2674 0.0152 -1.0000 -1.0000 0626083 1583287628.00 151.4780 59.9981 32.0000 1.9776 1.9780 417.2925 417.3933 0.0151 -1.0000 -1.0000 0626146 1583287628.10 151.4780 59.9981 32.0000 1.9769 1.9772 417.4550 417.5555 0.0151 -1.0000 -1.0000 0626411 1583287628.20 151.4780 59.9981 32.0000 1.9766 1.9770 417.4538 417.5539 0.0150 -1.0000 -1.0000 0626474 1583287628.30 151.4416 59.9981 32.0000 1.9768 1.9772 417.3678 417.4677 0.0150 -1.0000 -1.0000 0626536 1583287628.40 151.4416 59.9981 32.0000 1.9775 1.9779 417.3513 417.4521 0.0152 -1.0000 -1.0000 0626615 1583287628.50 151.4416 59.9981 32.0000 1.9781 1.9785 417.1853 417.2866 0.0153 -1.0000 -1.0000 0626677 1583287628.60 151.4416 59.9981 32.0000 1.9774 1.9778 417.2507 417.3518 0.0152 -1.0000 -1.0000 0627458 1583287628.70 151.4416 59.9981 32.0000 1.9775 1.9779 417.2950 417.3964 0.0152 -1.0000 -1.0000 0627536 1583287628.80 151.4416 59.9981 32.0000 1.9769 1.9773 417.3442 417.4448 0.0151 -1.0000 -1.0000 0627599 1583287628.90 151.5496 59.9981 32.0000 1.9769 1.9773 417.2467 417.3471 0.0152 -1.0000 -1.0000 0627661 1583287629.00 151.5496 59.9981 32.0000 1.9779 1.9783 417.2065 417.3074 0.0152 -1.0000 -1.0000 0627724 1583287629.10 151.5496 59.9981 32.0000 1.9767 1.9771 417.2965 417.3971 0.0152 -1.0000 -1.0000 0627786 1583287629.20 151.5496 59.9981 32.0000 1.9768 1.9771 417.3414 417.4427 0.0152 -1.0000 -1.0000 0627865 1583287629.30 151.5496 59.9981 32.0000 1.9763 1.9767 417.4338 417.5348 0.0152 -1.0000 -1.0000 0627927 1583287629.40 151.5629 59.9981 32.0000 1.9766 1.9770 417.4553 417.5563 0.0151 -1.0000 -1.0000 0627990 1583287629.50 151.5629 59.9981 32.0000 1.9768 1.9772 417.3145 417.4148 0.0151 -1.0000 -1.0000 0628068 1583287629.60 151.5629 59.9981 32.0000 1.9780 1.9784 417.2864 417.3869 0.0151 -1.0000 -1.0000 0628130 1583287629.70 151.5629 59.9981 32.0000 1.9774 1.9777 417.2771 417.3783 0.0152 -1.0000 -1.0000 0628193 1583287629.80 151.5629 59.9981 32.0000 1.9770 1.9774 417.3395 417.4407 0.0152 -1.0000 -1.0000 0628255 1583287629.90 151.5325 59.9985 32.0000 1.9776 1.9779 417.4296 417.5310 0.0153 -1.0000 -1.0000 0628318 1583287630.00 151.4964 59.9990 32.0000 1.9772 1.9775 417.2614 417.3625 0.0151 -1.0000 -1.0000 0628380 1583287630.10 151.4964 59.9990 32.0000 1.9778 1.9782 417.2684 417.3690 0.0151 -1.0000 -1.0000 0628458 1583287630.20 151.4964 59.9990 32.0000 1.9769 1.9773 417.1211 417.2218 0.0151 -1.0000 -1.0000 0628583 1583287630.30 151.4964 59.9990 32.0000 1.9767 1.9771 417.2850 417.3852 0.0151 -1.0000 -1.0000 0628646 1583287630.40 151.4964 59.9990 32.0000 1.9764 1.9768 417.4102 417.5109 0.0151 -1.0000 -1.0000 0628724 1583287630.50 151.4964 59.9990 32.0000 1.9774 1.9778 417.3748 417.4759 0.0152 -1.0000 -1.0000 0628787 1583287630.60 151.4399 59.9990 32.0000 1.9767 1.9771 417.3727 417.4737 0.0152 -1.0000 -1.0000 0628849 1583287630.70 151.4399 59.9990 32.0000 1.9777 1.9781 417.2827 417.3838 0.0152 -1.0000 -1.0000 0629474 1583287630.80 151.4399 59.9990 32.0000 1.9773 1.9777 417.2567 417.3563 0.0151 -1.0000 -1.0000 0629536 1583287630.90 151.4399 59.9990 32.0000 1.9777 1.9781 417.3050 417.4060 0.0152 -1.0000 -1.0000 0629599 1583287631.00 151.4399 59.9990 32.0000 1.9769 1.9773 417.4126 417.5132 0.0151 -1.0000 -1.0000 0629677 1583287631.10 151.4232 59.9990 32.0000 1.9765 1.9769 417.3544 417.4550 0.0152 -1.0000 -1.0000 0629740 1583287631.20 151.4152 59.9990 32.0000 1.9776 1.9780 417.1496 417.2509 0.0152 -1.0000 -1.0000 0629849 1583287631.30 151.4152 59.9990 32.0000 1.9774 1.9778 417.1389 417.2403 0.0153 -1.0000 -1.0000 0629911 1583287631.40 151.4152 59.9990 32.0000 1.9775 1.9779 417.1506 417.2513 0.0152 -1.0000 -1.0000 0629974 1583287631.50 151.4152 59.9990 32.0000 1.9772 1.9776 417.2757 417.3766 0.0153 -1.0000 -1.0000 0630036 1583287631.60 151.4152 59.9990 32.0000 1.9767 1.9771 417.3954 417.4961 0.0151 -1.0000 -1.0000 0630099 1583287631.70 151.4808 59.9990 32.0000 1.9770 1.9774 417.3851 417.4868 0.0153 -1.0000 -1.0000 0630333 1583287631.80 151.4808 59.9990 32.0000 1.9769 1.9772 417.3287 417.4301 0.0152 -1.0000 -1.0000 0630411 1583287631.90 151.4808 59.9990 32.0000 1.9781 1.9785 417.2008 417.3025 0.0153 -1.0000 -1.0000 0630474 1583287632.00 151.4808 59.9990 32.0000 1.9780 1.9784 417.1798 417.2811 0.0152 -1.0000 -1.0000 0630536 1583287632.10 151.4808 59.9990 32.0000 1.9770 1.9774 417.2991 417.3990 0.0151 -1.0000 -1.0000 0630615 1583287632.20 151.4984 59.9990 32.0000 1.9766 1.9770 417.3573 417.4585 0.0152 -1.0000 -1.0000 0630880 1583287632.30 151.5037 59.9990 32.0000 1.9766 1.9770 417.3867 417.4875 0.0151 -1.0000 -1.0000 0630943 1583287632.40 151.5037 59.9990 32.0000 1.9768 1.9771 417.3559 417.4571 0.0152 -1.0000 -1.0000 0631021 1583287632.50 151.5037 59.9990 32.0000 1.9772 1.9776 417.1782 417.2792 0.0152 -1.0000 -1.0000 0631084 1583287632.60 151.5037 59.9990 32.0000 1.9768 1.9772 417.1747 417.2756 0.0153 -1.0000 -1.0000 0631146 1583287632.70 151.5190 59.9990 32.0000 1.9771 1.9775 417.2614 417.3626 0.0152 -1.0000 -1.0000 0631208 1583287632.80 151.5190 59.9990 32.0000 1.9763 1.9767 417.4352 417.5361 0.0152 -1.0000 -1.0000 0631271 1583287632.90 151.5190 59.9990 32.0000 1.9766 1.9770 417.4130 417.5137 0.0151 -1.0000 -1.0000 0631333 1583287633.00 151.5190 59.9990 32.0000 1.9765 1.9769 417.4600 417.5609 0.0152 -1.0000 -1.0000 0631411 1583287633.10 151.5190 59.9990 32.0000 1.9775 1.9779 417.2253 417.3276 0.0153 -1.0000 -1.0000 0631474 1583287633.20 151.5190 59.9990 32.0000 1.9774 1.9778 417.2035 417.3043 0.0151 -1.0000 -1.0000 0631552 1583287633.30 151.4680 59.9990 32.0000 1.9773 1.9777 417.2131 417.3148 0.0153 -1.0000 -1.0000 0631615 1583287633.40 151.4680 59.9990 32.0000 1.9770 1.9774 417.2474 417.3487 0.0152 -1.0000 -1.0000 0631677 1583287633.50 151.4680 59.9990 32.0000 1.9769 1.9773 417.3198 417.4203 0.0153 -1.0000 -1.0000 0631755 1583287633.60 151.4680 59.9990 32.0000 1.9780 1.9784 417.3135 417.4154 0.0152 -1.0000 -1.0000 0631818 1583287633.70 151.4680 59.9990 32.0000 1.9773 1.9777 417.1570 417.2576 0.0151 -1.0000 -1.0000 0631880 1583287633.80 151.4686 59.9990 32.0000 1.9768 1.9772 417.2326 417.3337 0.0152 -1.0000 -1.0000 0631943 1583287633.90 151.4771 59.9990 32.0000 1.9766 1.9770 417.4446 417.5462 0.0153 -1.0000 -1.0000 0632005 1583287634.00 151.4771 59.9990 32.0000 1.9772 1.9776 417.4277 417.5296 0.0153 -1.0000 -1.0000 0632068 1583287634.10 151.4771 59.9990 32.0000 1.9768 1.9772 417.5238 417.6242 0.0151 -1.0000 -1.0000 0632146 1583287634.20 151.4771 59.9990 32.0000 1.9779 1.9783 417.2886 417.3894 0.0152 -1.0000 -1.0000 0632208 1583287634.30 151.4771 59.9990 32.0000 1.9772 1.9776 417.1858 417.2869 0.0151 -1.0000 -1.0000 0632427 1583287634.40 151.4771 59.9990 32.0000 1.9772 1.9776 417.2712 417.3712 0.0150 -1.0000 -1.0000 0632505 1583287634.50 151.4771 59.9990 32.0000 1.9766 1.9770 417.3638 417.4645 0.0152 -1.0000 -1.0000 0632568 1583287634.60 151.4771 59.9990 32.0000 1.9767 1.9771 417.3610 417.4629 0.0153 -1.0000 -1.0000 0632630 1583287634.70 151.4771 59.9990 32.0000 1.9777 1.9781 417.2542 417.3549 0.0150 -1.0000 -1.0000 0632708 1583287634.80 151.4771 59.9990 32.0000 1.9774 1.9778 417.2625 417.3633 0.0152 -1.0000 -1.0000 0633177 1583287634.90 151.4771 59.9990 32.0000 1.9782 1.9786 417.2175 417.3189 0.0151 -1.0000 -1.0000 0633240 1583287635.00 151.4775 59.9990 32.0000 1.9771 1.9775 417.4257 417.5272 0.0153 -1.0000 -1.0000 0633318 1583287635.10 151.4775 59.9990 32.0000 1.9763 1.9767 417.4365 417.5388 0.0154 -1.0000 -1.0000 0633380 1583287635.20 151.4915 59.9990 32.0000 1.9768 1.9772 417.4612 417.5632 0.0153 -1.0000 -1.0000 0633458 1583287635.30 151.4939 59.9990 32.0000 1.9773 1.9776 417.3184 417.4196 0.0152 -1.0000 -1.0000 0633521 1583287635.40 151.4939 59.9990 32.0000 1.9771 1.9775 417.3553 417.4568 0.0153 -1.0000 -1.0000 0633584 1583287635.50 151.5150 59.9990 32.0000 1.9773 1.9777 417.2641 417.3646 0.0152 -1.0000 -1.0000 0633646 1583287635.60 151.5442 59.9990 32.0000 1.9770 1.9774 417.3015 417.4036 0.0154 -1.0000 -1.0000 0633708 1583287635.70 151.5442 59.9990 32.0000 1.9769 1.9773 417.4874 417.5895 0.0153 -1.0000 -1.0000 0633786 1583287635.80 151.5442 59.9990 32.0000 1.9776 1.9780 417.3277 417.4299 0.0153 -1.0000 -1.0000 0633911 1583287635.90 151.5442 59.9990 32.0000 1.9777 1.9781 417.2600 417.3614 0.0152 -1.0000 -1.0000 0633974 1583287636.00 151.5442 59.9990 32.0000 1.9765 1.9769 417.3029 417.4037 0.0152 -1.0000 -1.0000 0634036 1583287636.10 151.5293 59.9990 32.0000 1.9768 1.9772 417.4566 417.5572 0.0151 -1.0000 -1.0000 0634115 1583287636.20 151.5293 59.9990 32.0000 1.9764 1.9768 417.4171 417.5187 0.0153 -1.0000 -1.0000 0634177 1583287636.30 151.5293 59.9990 32.0000 1.9766 1.9770 417.4747 417.5760 0.0151 -1.0000 -1.0000 0634411 1583287636.40 151.5293 59.9990 32.0000 1.9771 1.9775 417.3379 417.4381 0.0151 -1.0000 -1.0000 0634474 1583287636.50 151.5293 59.9990 32.0000 1.9779 1.9783 417.2281 417.3284 0.0151 -1.0000 -1.0000 0634536 1583287636.60 151.4550 59.9990 32.0000 1.9770 1.9774 417.2554 417.3565 0.0153 -1.0000 -1.0000 0634615 1583287636.70 151.4461 59.9990 32.0000 1.9772 1.9776 417.3571 417.4587 0.0153 -1.0000 -1.0000 0634677 1583287636.80 151.4461 59.9990 32.0000 1.9764 1.9768 417.4499 417.5513 0.0152 -1.0000 -1.0000 0634927 1583287636.90 151.4461 59.9990 32.0000 1.9767 1.9771 417.4227 417.5231 0.0151 -1.0000 -1.0000 0634990 1583287637.00 151.4461 59.9990 32.0000 1.9773 1.9777 417.2716 417.3729 0.0153 -1.0000 -1.0000 0635052 1583287637.10 151.4461 59.9990 32.0000 1.9775 1.9779 417.2368 417.3387 0.0153 -1.0000 -1.0000 0635115 1583287637.20 151.4461 59.9990 32.0000 1.9775 1.9779 417.3163 417.4177 0.0153 -1.0000 -1.0000 0635193 1583287637.30 151.4461 59.9990 32.0000 1.9767 1.9771 417.4111 417.5127 0.0153 -1.0000 -1.0000 0635427 1583287637.40 151.4461 59.9990 32.0000 1.9767 1.9771 417.4113 417.5125 0.0152 -1.0000 -1.0000 0635490 1583287637.50 151.4397 59.9990 32.0000 1.9771 1.9775 417.5042 417.6053 0.0153 -1.0000 -1.0000 0635568 1583287637.60 151.4388 59.9990 32.0000 1.9775 1.9779 417.4701 417.5724 0.0153 -1.0000 -1.0000 0635630 1583287637.70 151.4388 59.9990 32.0000 1.9783 1.9787 417.2850 417.3867 0.0153 -1.0000 -1.0000 0635693 1583287637.80 151.4388 59.9990 32.0000 1.9781 1.9785 417.2667 417.3683 0.0153 -1.0000 -1.0000 0635771 1583287637.90 151.4536 59.9990 32.0000 1.9771 1.9775 417.3249 417.4261 0.0152 -1.0000 -1.0000 0636161 1583287638.00 151.5451 59.9990 32.0000 1.9766 1.9769 417.4309 417.5324 0.0153 -1.0000 -1.0000 0636240 1583287638.10 151.5451 59.9990 32.0000 1.9770 1.9774 417.3739 417.4753 0.0152 -1.0000 -1.0000 0636318 1583287638.20 151.5451 59.9990 32.0000 1.9776 1.9780 417.2290 417.3303 0.0152 -1.0000 -1.0000 0636380 1583287638.30 151.5451 59.9990 32.0000 1.9775 1.9779 417.1954 417.2965 0.0152 -1.0000 -1.0000 0636443 1583287638.40 151.5451 59.9990 32.0000 1.9772 1.9776 417.3038 417.4056 0.0153 -1.0000 -1.0000 0636724 1583287638.50 151.5451 59.9990 32.0000 1.9765 1.9769 417.4432 417.5447 0.0152 -1.0000 -1.0000 0636787 1583287638.60 151.5320 59.9990 32.0000 1.9767 1.9771 417.4488 417.5508 0.0153 -1.0000 -1.0000 0636849 1583287638.70 151.5181 59.9990 32.0000 1.9772 1.9776 417.3433 417.4447 0.0153 -1.0000 -1.0000 0636911 1583287638.80 151.5181 59.9990 32.0000 1.9779 1.9783 417.2167 417.3185 0.0153 -1.0000 -1.0000 0636974 1583287638.90 151.5184 59.9990 32.0000 1.9784 1.9788 417.1769 417.2773 0.0151 -1.0000 -1.0000 0637193 1583287639.00 151.5960 59.9990 32.0000 1.9776 1.9780 417.3833 417.4841 0.0152 -1.0000 -1.0000 0637271 1583287639.10 151.5960 59.9990 32.0000 1.9776 1.9780 417.3900 417.4912 0.0152 -1.0000 -1.0000 0637333 1583287639.20 151.5960 59.9990 32.0000 1.9765 1.9769 417.4418 417.5433 0.0153 -1.0000 -1.0000 0637396 1583287639.30 151.5634 59.9990 32.0000 1.9775 1.9779 417.2687 417.3703 0.0153 -1.0000 -1.0000 0637458 1583287639.40 151.5542 59.9990 32.0000 1.9779 1.9783 417.1975 417.2979 0.0150 -1.0000 -1.0000 0637708 1583287639.50 151.5542 59.9990 32.0000 1.9773 1.9777 417.3327 417.4342 0.0153 -1.0000 -1.0000 0637786 1583287639.60 151.5366 59.9990 32.0000 1.9762 1.9766 417.4177 417.5195 0.0152 -1.0000 -1.0000 0637849 1583287639.70 151.4718 59.9990 32.0000 1.9769 1.9773 417.4198 417.5212 0.0153 -1.0000 -1.0000 0637911 1583287639.80 151.4718 59.9990 32.0000 1.9773 1.9777 417.3167 417.4189 0.0155 -1.0000 -1.0000 0637974 1583287639.90 151.4718 59.9990 32.0000 1.9778 1.9782 417.2516 417.3522 0.0152 -1.0000 -1.0000 0638208 1583287640.00 151.4718 59.9990 32.0000 1.9776 1.9780 417.2548 417.3568 0.0153 -1.0000 -1.0000 0638271 1583287640.10 151.4718 59.9990 32.0000 1.9773 1.9777 417.3254 417.4266 0.0152 -1.0000 -1.0000 0638349 1583287640.20 151.4718 59.9990 32.0000 1.9769 1.9773 417.3536 417.4544 0.0151 -1.0000 -1.0000 0638411 1583287640.30 151.4718 59.9990 32.0000 1.9773 1.9776 417.4435 417.5439 0.0151 -1.0000 -1.0000 0638474 1583287640.40 151.4577 59.9990 32.0000 1.9771 1.9775 417.4151 417.5164 0.0152 -1.0000 -1.0000 0638724 1583287640.50 151.4577 59.9990 32.0000 1.9779 1.9783 417.2796 417.3812 0.0153 -1.0000 -1.0000 0638787 1583287640.60 151.4577 59.9990 32.0000 1.9773 1.9777 417.3628 417.4636 0.0151 -1.0000 -1.0000 0638849 1583287640.70 151.4577 59.9990 32.0000 1.9764 1.9768 417.4650 417.5657 0.0151 -1.0000 -1.0000 0638911 1583287640.80 151.4577 59.9990 32.0000 1.9767 1.9771 417.4359 417.5366 0.0152 -1.0000 -1.0000 0638974 1583287640.90 151.4496 59.9990 32.0000 1.9771 1.9775 417.3721 417.4731 0.0151 -1.0000 -1.0000 0639161 1583287641.00 151.4321 59.9990 32.0000 1.9774 1.9778 417.3021 417.4033 0.0152 -1.0000 -1.0000 0639240 1583287641.10 151.4321 59.9990 32.0000 1.9778 1.9782 417.2077 417.3092 0.0153 -1.0000 -1.0000 0639302 1583287641.20 151.4321 59.9990 32.0000 1.9769 1.9773 417.3023 417.4033 0.0151 -1.0000 -1.0000 0639380 1583287641.30 151.4321 59.9990 32.0000 1.9767 1.9771 417.3972 417.4988 0.0153 -1.0000 -1.0000 0639443 1583287641.40 151.4321 59.9990 32.0000 1.9766 1.9770 417.4557 417.5567 0.0152 -1.0000 -1.0000 0639505 1583287641.50 151.5008 59.9990 32.0000 1.9764 1.9767 417.4158 417.5166 0.0152 -1.0000 -1.0000 0640021 1583287641.60 151.5008 59.9990 32.0000 1.9774 1.9778 417.2800 417.3805 0.0151 -1.0000 -1.0000 0640068 1583287641.70 151.5008 59.9990 32.0000 1.9776 1.9780 417.2822 417.3825 0.0152 -1.0000 -1.0000 0640130 1583287641.80 151.5008 59.9990 32.0000 1.9775 1.9779 417.2307 417.3319 0.0151 -1.0000 -1.0000 0640208 1583287641.90 151.5763 59.9990 32.0000 1.9762 1.9766 417.4704 417.5712 0.0152 -1.0000 -1.0000 0640271 1583287642.00 151.5751 59.9990 32.0000 1.9767 1.9771 417.3852 417.4865 0.0152 -1.0000 -1.0000 0640474 1583287642.10 151.5751 59.9990 32.0000 1.9771 1.9775 417.3031 417.4041 0.0152 -1.0000 -1.0000 0640552 1583287642.20 151.5751 59.9990 32.0000 1.9777 1.9781 417.2339 417.3347 0.0151 -1.0000 -1.0000 0640615 1583287642.30 151.5751 59.9990 32.0000 1.9771 1.9775 417.2267 417.3278 0.0152 -1.0000 -1.0000 0640677 1583287642.40 151.5751 59.9990 32.0000 1.9774 1.9777 417.2391 417.3395 0.0152 -1.0000 -1.0000 0640740 1583287642.50 151.5751 59.9990 32.0000 1.9762 1.9766 417.3419 417.4430 0.0152 -1.0000 -1.0000 0640802 1583287642.60 151.5605 59.9990 32.0000 1.9767 1.9771 417.4607 417.5617 0.0151 -1.0000 -1.0000 0640865 1583287642.70 151.5605 59.9990 32.0000 1.9771 1.9775 417.4163 417.5164 0.0151 -1.0000 -1.0000 0640943 1583287642.80 151.5605 59.9990 32.0000 1.9778 1.9782 417.1812 417.2821 0.0152 -1.0000 -1.0000 0641005 1583287642.90 151.4839 59.9990 32.0000 1.9774 1.9778 417.1696 417.2706 0.0152 -1.0000 -1.0000 0641068 1583287643.00 151.4839 59.9990 32.0000 1.9774 1.9777 417.3295 417.4301 0.0151 -1.0000 -1.0000 0641208 1583287643.10 151.4539 59.9990 32.0000 1.9759 1.9763 417.4246 417.5250 0.0152 -1.0000 -1.0000 0641271 1583287643.20 151.4503 59.9990 32.0000 1.9764 1.9768 417.4378 417.5393 0.0153 -1.0000 -1.0000 0641349 1583287643.30 151.4503 59.9990 32.0000 1.9770 1.9774 417.4801 417.5820 0.0153 -1.0000 -1.0000 0641411 1583287643.40 151.4503 59.9990 32.0000 1.9775 1.9779 417.2323 417.3328 0.0151 -1.0000 -1.0000 0641474 1583287643.50 151.4503 59.9990 32.0000 1.9784 1.9788 417.2881 417.3893 0.0153 -1.0000 -1.0000 0641661 1583287643.60 151.4428 59.9990 32.0000 1.9771 1.9775 417.4314 417.5328 0.0152 -1.0000 -1.0000 0641724 1583287643.70 151.4030 59.9990 32.0000 1.9771 1.9775 417.4091 417.5101 0.0152 -1.0000 -1.0000 0641786 1583287643.80 151.4030 59.9990 32.0000 1.9777 1.9781 417.3415 417.4424 0.0152 -1.0000 -1.0000 0641865 1583287643.90 151.4030 59.9990 32.0000 1.9771 1.9775 417.2884 417.3889 0.0150 -1.0000 -1.0000 0641927 1583287644.00 151.4030 59.9990 32.0000 1.9765 1.9769 417.3805 417.4813 0.0153 -1.0000 -1.0000 0641990 1583287644.10 151.4030 59.9990 32.0000 1.9767 1.9771 417.5197 417.6204 0.0151 -1.0000 -1.0000 0642177 1583287644.20 151.5223 59.9990 32.0000 1.9765 1.9769 417.4532 417.5540 0.0152 -1.0000 -1.0000 0642240 1583287644.30 151.5239 59.9990 32.0000 1.9777 1.9781 417.2538 417.3545 0.0151 -1.0000 -1.0000 0642302 1583287644.40 151.5239 59.9990 32.0000 1.9772 1.9776 417.2762 417.3772 0.0152 -1.0000 -1.0000 0642380 1583287644.50 151.5239 59.9990 32.0000 1.9780 1.9784 417.2532 417.3543 0.0152 -1.0000 -1.0000 0642443 1583287644.60 151.5239 59.9990 32.0000 1.9775 1.9779 417.1995 417.3005 0.0152 -1.0000 -1.0000 0642661 1583287644.70 151.5365 59.9992 32.0000 1.9763 1.9767 417.3671 417.4679 0.0151 -1.0000 -1.0000 0642740 1583287644.80 151.5600 59.9996 32.0000 1.9770 1.9774 417.3998 417.5004 0.0152 -1.0000 -1.0000 0642802 1583287644.90 151.5600 59.9996 32.0000 1.9773 1.9777 417.4018 417.5031 0.0152 -1.0000 -1.0000 0642865 1583287645.00 151.5600 59.9996 32.0000 1.9773 1.9777 417.2299 417.3318 0.0154 -1.0000 -1.0000 0642943 1583287645.10 151.5600 59.9996 32.0000 1.9770 1.9774 417.2626 417.3641 0.0152 -1.0000 -1.0000 0643818 1583287645.20 151.5600 59.9996 32.0000 1.9766 1.9770 417.4103 417.5107 0.0152 -1.0000 -1.0000 0643896 1583287645.30 151.5625 59.9996 32.0000 1.9767 1.9771 417.4769 417.5785 0.0153 -1.0000 -1.0000 0643958 1583287645.40 151.5625 59.9996 32.0000 1.9768 1.9772 417.4402 417.5413 0.0152 -1.0000 -1.0000 0644021 1583287645.50 151.5625 59.9996 32.0000 1.9772 1.9776 417.2509 417.3516 0.0151 -1.0000 -1.0000 0644099 1583287645.60 151.5625 59.9996 32.0000 1.9772 1.9776 417.1658 417.2668 0.0153 -1.0000 -1.0000 0644161 1583287645.70 151.5625 59.9996 32.0000 1.9770 1.9774 417.3154 417.4168 0.0152 -1.0000 -1.0000 0644224 1583287645.80 151.4997 59.9996 32.0000 1.9764 1.9768 417.5147 417.6156 0.0152 -1.0000 -1.0000 0644286 1583287645.90 151.4749 59.9996 32.0000 1.9774 1.9778 417.3140 417.4153 0.0152 -1.0000 -1.0000 0644349 1583287646.00 151.4749 59.9996 32.0000 1.9778 1.9782 417.3024 417.4036 0.0152 -1.0000 -1.0000 0644427 1583287646.10 151.4749 59.9996 32.0000 1.9781 1.9785 417.2100 417.3116 0.0153 -1.0000 -1.0000 0644490 1583287646.20 151.4749 59.9996 32.0000 1.9775 1.9779 417.2569 417.3577 0.0152 -1.0000 -1.0000 0644552 1583287646.30 151.4749 59.9996 32.0000 1.9767 1.9771 417.4163 417.5175 0.0152 -1.0000 -1.0000 0644615 1583287646.40 151.4949 59.9996 32.0000 1.9771 1.9775 417.2954 417.3963 0.0152 -1.0000 -1.0000 0644693 1583287646.50 151.4949 59.9996 32.0000 1.9780 1.9784 417.2633 417.3653 0.0154 -1.0000 -1.0000 0644755 1583287646.60 151.4949 59.9996 32.0000 1.9775 1.9779 417.3385 417.4403 0.0152 -1.0000 -1.0000 0644958 1583287646.70 151.4949 59.9996 32.0000 1.9762 1.9766 417.3010 417.4024 0.0154 -1.0000 -1.0000 0645021 1583287646.80 151.4949 59.9996 32.0000 1.9770 1.9774 417.4050 417.5070 0.0153 -1.0000 -1.0000 0645084 1583287646.90 151.4949 59.9996 32.0000 1.9769 1.9772 417.4739 417.5756 0.0153 -1.0000 -1.0000 0645146 1583287647.00 151.4949 59.9996 32.0000 1.9773 1.9777 417.4355 417.5380 0.0154 -1.0000 -1.0000 0645224 1583287647.10 151.4949 59.9996 32.0000 1.9785 1.9789 417.3405 417.4413 0.0150 -1.0000 -1.0000 0645599 1583287647.20 151.4949 59.9996 32.0000 1.9780 1.9784 417.2135 417.3145 0.0152 -1.0000 -1.0000 0645677 1583287647.30 151.4949 59.9996 32.0000 1.9782 1.9786 417.1934 417.2950 0.0152 -1.0000 -1.0000 0645740 1583287647.40 151.4949 59.9996 32.0000 1.9774 1.9778 417.3256 417.4259 0.0151 -1.0000 -1.0000 0645818 1583287647.50 151.4949 59.9996 32.0000 1.9775 1.9779 417.3123 417.4129 0.0152 -1.0000 -1.0000 0645896 1583287647.60 151.5650 59.9996 32.0000 1.9777 1.9781 417.2353 417.3362 0.0152 -1.0000 -1.0000 0646099 1583287647.70 151.5650 59.9996 32.0000 1.9780 1.9784 417.1935 417.2946 0.0152 -1.0000 -1.0000 0646161 1583287647.80 151.5650 59.9996 32.0000 1.9775 1.9779 417.2684 417.3698 0.0152 -1.0000 -1.0000 0646240 1583287647.90 151.5650 59.9996 32.0000 1.9768 1.9771 417.3930 417.4942 0.0152 -1.0000 -1.0000 0646302 1583287648.00 151.5650 59.9996 32.0000 1.9759 1.9763 417.4537 417.5553 0.0153 -1.0000 -1.0000 0646365 1583287648.10 151.5651 59.9996 32.0000 1.9775 1.9779 417.4326 417.5341 0.0153 -1.0000 -1.0000 0646443 1583287648.20 151.5651 59.9996 32.0000 1.9775 1.9779 417.3460 417.4465 0.0151 -1.0000 -1.0000 0646630 1583287648.30 151.5651 59.9996 32.0000 1.9777 1.9781 417.1656 417.2662 0.0152 -1.0000 -1.0000 0646693 1583287648.40 151.5651 59.9996 32.0000 1.9782 1.9786 417.1418 417.2427 0.0151 -1.0000 -1.0000 0646771 1583287648.50 151.5651 59.9996 32.0000 1.9777 1.9781 417.1996 417.3002 0.0151 -1.0000 -1.0000 0646833 1583287648.60 151.5573 59.9996 32.0000 1.9771 1.9775 417.3223 417.4236 0.0152 -1.0000 -1.0000 0646896 1583287648.70 151.4621 59.9996 32.0000 1.9769 1.9772 417.4008 417.5020 0.0152 -1.0000 -1.0000 0647146 1583287648.80 151.4621 59.9996 32.0000 1.9767 1.9771 417.3423 417.4438 0.0153 -1.0000 -1.0000 0647208 1583287648.90 151.4621 59.9996 32.0000 1.9774 1.9778 417.2634 417.3652 0.0153 -1.0000 -1.0000 0647271 1583287649.00 151.4621 59.9996 32.0000 1.9772 1.9775 417.1322 417.2336 0.0152 -1.0000 -1.0000 0647333 1583287649.10 151.4621 59.9996 32.0000 1.9780 1.9784 417.3655 417.4671 0.0153 -1.0000 -1.0000 0647396 1583287649.20 151.4138 59.9996 32.0000 1.9775 1.9779 417.4499 417.5516 0.0153 -1.0000 -1.0000 0647599 1583287649.30 151.4138 59.9996 32.0000 1.9774 1.9778 417.4292 417.5300 0.0152 -1.0000 -1.0000 0647661 1583287649.40 151.4138 59.9996 32.0000 1.9768 1.9772 417.3301 417.4308 0.0151 -1.0000 -1.0000 0647724 1583287649.50 151.4138 59.9996 32.0000 1.9777 1.9781 417.2409 417.3423 0.0153 -1.0000 -1.0000 0647802 1583287649.60 151.4138 59.9996 32.0000 1.9776 1.9780 417.2062 417.3080 0.0154 -1.0000 -1.0000 0647865 1583287649.70 151.4258 59.9996 32.0000 1.9783 1.9787 417.3213 417.4235 0.0153 -1.0000 -1.0000 0648099 1583287649.80 151.4878 59.9996 32.0000 1.9772 1.9775 417.4081 417.5091 0.0152 -1.0000 -1.0000 0648177 1583287649.90 151.4878 59.9996 32.0000 1.9778 1.9782 417.3752 417.4765 0.0152 -1.0000 -1.0000 0648240 1583287650.00 151.4878 59.9996 32.0000 1.9782 1.9786 417.3015 417.4032 0.0154 -1.0000 -1.0000 0648302 1583287650.10 151.4878 59.9996 32.0000 1.9777 1.9781 417.3196 417.4203 0.0152 -1.0000 -1.0000 0648365 1583287650.20 151.4878 59.9996 32.0000 1.9777 1.9781 417.4043 417.5053 0.0152 -1.0000 -1.0000 0648443 1583287650.30 151.5487 59.9996 32.0000 1.9763 1.9767 417.4693 417.5711 0.0153 -1.0000 -1.0000 0648505 1583287650.40 151.5487 59.9996 32.0000 1.9766 1.9770 417.4147 417.5167 0.0153 -1.0000 -1.0000 0648568 1583287650.50 151.5487 59.9996 32.0000 1.9778 1.9782 417.2679 417.3696 0.0153 -1.0000 -1.0000 0648630 1583287650.60 151.5487 59.9996 32.0000 1.9788 1.9792 417.2431 417.3443 0.0152 -1.0000 -1.0000 0648693 1583287650.70 151.5487 59.9996 32.0000 1.9774 1.9778 417.2858 417.3869 0.0152 -1.0000 -1.0000 0648771 1583287650.80 151.5589 59.9996 32.0000 1.9763 1.9767 417.2675 417.3691 0.0153 -1.0000 -1.0000 0648943 1583287650.90 151.5659 59.9996 32.0000 1.9772 1.9776 417.3673 417.4692 0.0153 -1.0000 -1.0000 0649005 1583287651.00 151.5659 59.9996 32.0000 1.9779 1.9783 417.3817 417.4829 0.0153 -1.0000 -1.0000 0649084 1583287651.10 151.5659 59.9996 32.0000 1.9782 1.9786 417.2411 417.3433 0.0153 -1.0000 -1.0000 0649146 1583287651.20 151.5659 59.9996 32.0000 1.9777 1.9781 417.2521 417.3529 0.0151 -1.0000 -1.0000 0649208 1583287651.30 151.5659 59.9996 32.0000 1.9772 1.9776 417.3868 417.4867 0.0150 -1.0000 -1.0000 0649443 1583287651.40 151.5702 59.9996 32.0000 1.9764 1.9767 417.3315 417.4326 0.0152 -1.0000 -1.0000 0649505 1583287651.50 151.5702 59.9996 32.0000 1.9771 1.9775 417.4102 417.5128 0.0155 -1.0000 -1.0000 0649584 1583287651.60 151.5702 59.9996 32.0000 1.9769 1.9773 417.3920 417.4940 0.0153 -1.0000 -1.0000 0649646 1583287651.70 151.5702 59.9996 32.0000 1.9770 1.9774 417.2082 417.3094 0.0153 -1.0000 -1.0000 0649708 1583287651.80 151.5702 59.9996 32.0000 1.9769 1.9773 417.1231 417.2248 0.0153 -1.0000 -1.0000 0649958 1583287651.90 151.4672 59.9996 32.0000 1.9771 1.9775 417.2355 417.3369 0.0152 -1.0000 -1.0000 0650021 1583287652.00 151.4672 59.9996 32.0000 1.9775 1.9779 417.2402 417.3416 0.0152 -1.0000 -1.0000 0650099 1583287652.10 151.4672 59.9996 32.0000 1.9774 1.9778 417.3294 417.4306 0.0152 -1.0000 -1.0000 0650161 1583287652.20 151.4672 59.9996 32.0000 1.9779 1.9783 417.2546 417.3557 0.0152 -1.0000 -1.0000 0650224 1583287652.30 151.4672 59.9996 32.0000 1.9775 1.9779 417.2343 417.3351 0.0152 -1.0000 -1.0000 0650458 1583287652.40 151.4574 59.9996 32.0000 1.9767 1.9771 417.2301 417.3311 0.0151 -1.0000 -1.0000 0650536 1583287652.50 151.4425 59.9996 32.0000 1.9767 1.9770 417.2996 417.4000 0.0151 -1.0000 -1.0000 0650599 1583287652.60 151.4425 59.9996 32.0000 1.9766 1.9770 417.3191 417.4198 0.0152 -1.0000 -1.0000 0650661 1583287652.70 151.4425 59.9996 32.0000 1.9773 1.9777 417.4376 417.5387 0.0152 -1.0000 -1.0000 0650740 1583287652.80 151.4425 59.9996 32.0000 1.9771 1.9775 417.3428 417.4440 0.0153 -1.0000 -1.0000 0650927 1583287652.90 151.4425 59.9996 32.0000 1.9769 1.9773 417.2289 417.3305 0.0153 -1.0000 -1.0000 0650990 1583287653.00 151.4572 59.9996 32.0000 1.9776 1.9780 417.2745 417.3776 0.0155 -1.0000 -1.0000 0651052 1583287653.10 151.4572 59.9996 32.0000 1.9782 1.9786 417.1674 417.2695 0.0153 -1.0000 -1.0000 0651130 1583287653.20 151.4572 59.9996 32.0000 1.9775 1.9779 417.2859 417.3876 0.0153 -1.0000 -1.0000 0651193 1583287653.30 151.4572 59.9996 32.0000 1.9762 1.9766 417.4322 417.5340 0.0153 -1.0000 -1.0000 0651427 1583287653.40 151.4572 59.9996 32.0000 1.9771 1.9775 417.3285 417.4298 0.0152 -1.0000 -1.0000 0651490 1583287653.50 151.4572 59.9996 32.0000 1.9774 1.9778 417.2167 417.3180 0.0152 -1.0000 -1.0000 0651568 1583287653.60 151.4335 59.9996 32.0000 1.9767 1.9770 417.2377 417.3391 0.0153 -1.0000 -1.0000 0651630 1583287653.70 151.4335 59.9996 32.0000 1.9757 1.9761 417.3382 417.4401 0.0153 -1.0000 -1.0000 0651693 1583287653.80 151.4335 59.9996 32.0000 1.9770 1.9774 417.4018 417.5024 0.0152 -1.0000 -1.0000 0651771 1583287653.90 151.4335 59.9996 32.0000 1.9768 1.9772 417.3223 417.4237 0.0153 -1.0000 -1.0000 0651943 1583287654.00 151.4335 59.9996 32.0000 1.9775 1.9779 417.2133 417.3143 0.0152 -1.0000 -1.0000 0652005 1583287654.10 151.5225 59.9996 32.0000 1.9779 1.9783 417.1494 417.2508 0.0153 -1.0000 -1.0000 0652068 1583287654.20 151.5282 59.9996 32.0000 1.9768 1.9772 417.2114 417.3128 0.0152 -1.0000 -1.0000 0652146 1583287654.30 151.5282 59.9996 32.0000 1.9772 1.9776 417.3492 417.4505 0.0152 -1.0000 -1.0000 0652208 1583287654.40 151.5282 59.9996 32.0000 1.9769 1.9773 417.2855 417.3868 0.0152 -1.0000 -1.0000 0653271 1583287654.50 151.5282 59.9996 32.0000 1.9777 1.9781 417.2000 417.3016 0.0153 -1.0000 -1.0000 0653333 1583287654.60 151.5282 59.9996 32.0000 1.9778 1.9782 417.1480 417.2491 0.0152 -1.0000 -1.0000 0653396 1583287654.70 151.5368 59.9998 32.0000 1.9768 1.9772 417.2281 417.3287 0.0152 -1.0000 -1.0000 0653474 1583287654.80 151.5368 59.9998 32.0000 1.9764 1.9768 417.3447 417.4458 0.0152 -1.0000 -1.0000 0653536 1583287654.90 151.5368 59.9998 32.0000 1.9770 1.9774 417.4031 417.5050 0.0154 -1.0000 -1.0000 0653599 1583287655.00 151.5368 59.9998 32.0000 1.9764 1.9768 417.3885 417.4896 0.0152 -1.0000 -1.0000 0653693 1583287655.10 151.5368 59.9998 32.0000 1.9779 1.9783 417.3012 417.4024 0.0152 -1.0000 -1.0000 0653740 1583287655.20 151.5247 59.9998 32.0000 1.9774 1.9778 417.1863 417.2867 0.0151 -1.0000 -1.0000 0653818 1583287655.30 151.5247 59.9998 32.0000 1.9778 1.9782 417.3186 417.4186 0.0151 -1.0000 -1.0000 0653880 1583287655.40 151.5247 59.9998 32.0000 1.9764 1.9768 417.4668 417.5684 0.0153 -1.0000 -1.0000 0653943 1583287655.50 151.5247 59.9998 32.0000 1.9766 1.9770 417.3819 417.4833 0.0153 -1.0000 -1.0000 0654021 1583287655.60 151.5247 59.9998 32.0000 1.9774 1.9778 417.1780 417.2800 0.0153 -1.0000 -1.0000 0654083 1583287655.70 151.4503 59.9998 32.0000 1.9774 1.9778 417.1599 417.2608 0.0152 -1.0000 -1.0000 0654146 1583287655.80 151.4503 59.9998 32.0000 1.9772 1.9776 417.1899 417.2911 0.0152 -1.0000 -1.0000 0654208 1583287655.90 151.4503 59.9998 32.0000 1.9771 1.9775 417.3171 417.4185 0.0153 -1.0000 -1.0000 0654990 1583287656.00 151.4503 59.9998 32.0000 1.9772 1.9776 417.3946 417.4968 0.0154 -1.0000 -1.0000 0655052 1583287656.10 151.4503 59.9998 32.0000 1.9774 1.9778 417.2893 417.3906 0.0153 -1.0000 -1.0000 0655146 1583287656.20 151.4503 59.9998 32.0000 1.9775 1.9779 417.3131 417.4144 0.0152 -1.0000 -1.0000 0655208 1583287656.30 151.4626 59.9998 32.0000 1.9788 1.9792 417.2203 417.3215 0.0153 -1.0000 -1.0000 0655271 1583287656.40 151.4626 59.9998 32.0000 1.9777 1.9781 417.2811 417.3827 0.0153 -1.0000 -1.0000 0655349 1583287656.50 151.4626 59.9998 32.0000 1.9773 1.9777 417.3735 417.4760 0.0154 -1.0000 -1.0000 0655411 1583287656.60 151.4626 59.9998 32.0000 1.9771 1.9775 417.3489 417.4506 0.0153 -1.0000 -1.0000 0655474 1583287656.70 151.4626 59.9998 32.0000 1.9777 1.9781 417.2936 417.3958 0.0154 -1.0000 -1.0000 0655552 1583287656.80 151.4818 59.9998 32.0000 1.9779 1.9783 417.1678 417.2700 0.0154 -1.0000 -1.0000 0655630 1583287656.90 151.4818 59.9998 32.0000 1.9774 1.9778 417.1924 417.2944 0.0153 -1.0000 -1.0000 0655693 1583287657.00 151.4818 59.9998 32.0000 1.9777 1.9781 417.2377 417.3395 0.0153 -1.0000 -1.0000 0655771 1583287657.10 151.4818 59.9998 32.0000 1.9773 1.9777 417.3974 417.4992 0.0153 -1.0000 -1.0000 0655833 1583287657.20 151.4818 59.9998 32.0000 1.9767 1.9771 417.4404 417.5418 0.0152 -1.0000 -1.0000 0655896 1583287657.30 151.4818 59.9998 32.0000 1.9772 1.9776 417.3728 417.4738 0.0152 -1.0000 -1.0000 0655958 1583287657.40 151.5950 59.9998 32.0000 1.9771 1.9775 417.2406 417.3413 0.0152 -1.0000 -1.0000 0656021 1583287657.50 151.5935 59.9998 32.0000 1.9774 1.9778 417.1538 417.2548 0.0151 -1.0000 -1.0000 0656099 1583287657.60 151.5610 59.9998 32.0000 1.9777 1.9781 417.1534 417.2547 0.0153 -1.0000 -1.0000 0656224 1583287657.70 151.5610 59.9998 32.0000 1.9774 1.9778 417.1439 417.2456 0.0153 -1.0000 -1.0000 0656286 1583287657.80 151.5610 59.9998 32.0000 1.9770 1.9774 417.3188 417.4205 0.0153 -1.0000 -1.0000 0656365 1583287657.90 151.5610 59.9998 32.0000 1.9774 1.9778 417.3081 417.4094 0.0152 -1.0000 -1.0000 0656427 1583287658.00 151.5610 59.9998 32.0000 1.9776 1.9780 417.1682 417.2707 0.0155 -1.0000 -1.0000 0656490 1583287658.10 151.5610 59.9998 32.0000 1.9781 1.9785 417.1163 417.2178 0.0153 -1.0000 -1.0000 0656568 1583287658.20 151.5610 59.9998 32.0000 1.9773 1.9777 417.1611 417.2624 0.0152 -1.0000 -1.0000 0656630 1583287658.30 151.5610 59.9998 32.0000 1.9772 1.9776 417.3560 417.4573 0.0152 -1.0000 -1.0000 0656693 1583287658.40 151.5610 59.9998 32.0000 1.9773 1.9777 417.4028 417.5047 0.0153 -1.0000 -1.0000 0656771 1583287658.50 151.5610 59.9998 32.0000 1.9764 1.9768 417.3820 417.4831 0.0152 -1.0000 -1.0000 0656896 1583287658.60 151.5204 59.9998 32.0000 1.9766 1.9770 417.2008 417.3026 0.0154 -1.0000 -1.0000 0656943 1583287658.70 151.5204 59.9998 32.0000 1.9778 1.9782 417.0621 417.1635 0.0153 -1.0000 -1.0000 0657021 1583287658.80 151.5204 59.9998 32.0000 1.9778 1.9782 417.1671 417.2692 0.0154 -1.0000 -1.0000 0657084 1583287658.90 151.5204 59.9998 32.0000 1.9770 1.9774 417.2474 417.3492 0.0153 -1.0000 -1.0000 0657162 1583287659.00 151.5204 59.9998 32.0000 1.9772 1.9775 417.3886 417.4893 0.0151 -1.0000 -1.0000 0657396 1583287659.10 151.5204 59.9998 32.0000 1.9774 1.9778 417.4417 417.5434 0.0153 -1.0000 -1.0000 0657458 1583287659.20 151.5204 59.9998 32.0000 1.9783 1.9787 417.2493 417.3505 0.0152 -1.0000 -1.0000 0657536 1583287659.30 151.4312 59.9998 32.0000 1.9783 1.9787 417.1572 417.2584 0.0152 -1.0000 -1.0000 0657599 1583287659.40 151.4312 59.9998 32.0000 1.9777 1.9781 417.3268 417.4283 0.0153 -1.0000 -1.0000 0657661 1583287659.50 151.4312 59.9998 32.0000 1.9769 1.9773 417.4279 417.5296 0.0153 -1.0000 -1.0000 0657740 1583287659.60 151.4312 59.9998 32.0000 1.9775 1.9779 417.4261 417.5277 0.0153 -1.0000 -1.0000 0657802 1583287659.70 151.4312 59.9998 32.0000 1.9775 1.9779 417.3803 417.4822 0.0153 -1.0000 -1.0000 0657865 1583287659.80 151.4545 59.9997 32.0000 1.9792 1.9796 417.1770 417.2791 0.0153 -1.0000 -1.0000 0657927 1583287659.90 151.4764 59.9996 32.0000 1.9775 1.9779 417.1923 417.2933 0.0153 -1.0000 -1.0000 0657990 1583287660.00 151.4764 59.9996 32.0000 1.9780 1.9784 417.2564 417.3575 0.0152 -1.0000 -1.0000 0658333 1583287660.10 151.4764 59.9996 32.0000 1.9771 1.9775 417.2776 417.3793 0.0153 -1.0000 -1.0000 0658411 1583287660.20 151.4764 59.9996 32.0000 1.9777 1.9781 417.2756 417.3768 0.0152 -1.0000 -1.0000 0658474 1583287660.30 151.4764 59.9996 32.0000 1.9780 1.9784 417.1734 417.2744 0.0152 -1.0000 -1.0000 0658536 1583287660.40 151.5517 59.9996 32.0000 1.9774 1.9778 417.2227 417.3237 0.0152 -1.0000 -1.0000 0658615 1583287660.50 151.5517 59.9996 32.0000 1.9772 1.9776 417.2505 417.3515 0.0152 -1.0000 -1.0000 0659240 1583287660.60 151.5517 59.9996 32.0000 1.9765 1.9769 417.3647 417.4658 0.0152 -1.0000 -1.0000 0659302 1583287660.70 151.5517 59.9996 32.0000 1.9767 1.9771 417.3536 417.4555 0.0154 -1.0000 -1.0000 0659380 1583287660.80 151.5517 59.9996 32.0000 1.9771 1.9775 417.4200 417.5221 0.0153 -1.0000 -1.0000 0659443 1583287660.90 151.5536 59.9996 32.0000 1.9786 1.9790 417.2551 417.3568 0.0153 -1.0000 -1.0000 0659505 1583287661.00 151.5817 59.9996 32.0000 1.9779 1.9783 417.0949 417.1962 0.0152 -1.0000 -1.0000 0659599 1583287661.10 151.5817 59.9996 32.0000 1.9773 1.9777 417.2310 417.3326 0.0153 -1.0000 -1.0000 0659661 1583287661.20 151.5817 59.9996 32.0000 1.9771 1.9775 417.3688 417.4697 0.0151 -1.0000 -1.0000 0659724 1583287661.30 151.5817 59.9996 32.0000 1.9764 1.9768 417.2923 417.3931 0.0152 -1.0000 -1.0000 0659786 1583287661.40 151.5817 59.9996 32.0000 1.9776 1.9780 417.1840 417.2851 0.0152 -1.0000 -1.0000 0659865 1583287661.50 151.5518 59.9996 32.0000 1.9771 1.9775 417.2008 417.3021 0.0154 -1.0000 -1.0000 0659943 1583287661.60 151.5518 59.9996 32.0000 1.9769 1.9773 417.2711 417.3727 0.0152 -1.0000 -1.0000 0700005 1583287661.70 151.5518 59.9996 32.0000 1.9768 1.9772 417.3753 417.4767 0.0153 -1.0000 -1.0000 0700068 1583287661.80 151.5518 59.9996 32.0000 1.9768 1.9772 417.2597 417.3614 0.0153 -1.0000 -1.0000 0700146 1583287661.90 151.5518 59.9996 32.0000 1.9771 1.9775 417.2886 417.3891 0.0152 -1.0000 -1.0000 0700208 1583287662.00 151.5103 59.9996 32.0000 1.9780 1.9784 417.1885 417.2892 0.0151 -1.0000 -1.0000 0700271 1583287662.10 151.4788 59.9996 32.0000 1.9769 1.9773 417.1829 417.2838 0.0152 -1.0000 -1.0000 0700583 1583287662.20 151.4788 59.9996 32.0000 1.9772 1.9776 417.3617 417.4625 0.0152 -1.0000 -1.0000 0700646 1583287662.30 151.4788 59.9996 32.0000 1.9761 1.9765 417.3708 417.4721 0.0152 -1.0000 -1.0000 0700708 1583287662.40 151.4788 59.9996 32.0000 1.9763 1.9767 417.3221 417.4220 0.0150 -1.0000 -1.0000 0700771 1583287662.50 151.4788 59.9996 32.0000 1.9768 1.9772 417.2003 417.3011 0.0152 -1.0000 -1.0000 0700833 1583287662.60 151.4102 59.9996 32.0000 1.9769 1.9773 417.1485 417.2505 0.0153 -1.0000 -1.0000 0701115 1583287662.70 151.4102 59.9996 32.0000 1.9768 1.9772 417.1918 417.2930 0.0152 -1.0000 -1.0000 0701193 1583287662.80 151.4102 59.9996 32.0000 1.9763 1.9767 417.2996 417.4008 0.0153 -1.0000 -1.0000 0701255 1583287662.90 151.4102 59.9996 32.0000 1.9760 1.9764 417.2849 417.3862 0.0153 -1.0000 -1.0000 0701318 1583287663.00 151.4102 59.9996 32.0000 1.9768 1.9772 417.2189 417.3206 0.0153 -1.0000 -1.0000 0701396 1583287663.10 151.4964 59.9996 32.0000 1.9769 1.9773 417.1509 417.2517 0.0151 -1.0000 -1.0000 0701458 1583287663.20 151.4964 59.9996 32.0000 1.9779 1.9783 417.1693 417.2709 0.0153 -1.0000 -1.0000 0701536 1583287663.30 151.4964 59.9996 32.0000 1.9773 1.9777 417.3111 417.4122 0.0153 -1.0000 -1.0000 0701599 1583287663.40 151.4964 59.9996 32.0000 1.9773 1.9777 417.4365 417.5377 0.0152 -1.0000 -1.0000 0701661 1583287663.50 151.4964 59.9996 32.0000 1.9768 1.9772 417.4571 417.5588 0.0153 -1.0000 -1.0000 0701740 1583287663.60 151.4964 59.9996 32.0000 1.9772 1.9776 417.4311 417.5324 0.0152 -1.0000 -1.0000 0701802 1583287663.70 151.5702 59.9996 32.0000 1.9772 1.9776 417.1675 417.2688 0.0152 -1.0000 -1.0000 0701865 1583287663.80 151.5702 59.9996 32.0000 1.9776 1.9780 417.2467 417.3478 0.0152 -1.0000 -1.0000 0701927 1583287663.90 151.5702 59.9996 32.0000 1.9772 1.9776 417.4823 417.5833 0.0152 -1.0000 -1.0000 0701990 1583287664.00 151.5702 59.9996 32.0000 1.9781 1.9785 417.3614 417.4625 0.0152 -1.0000 -1.0000 0702052 1583287664.10 151.5702 59.9996 32.0000 1.9772 1.9776 417.2858 417.3872 0.0153 -1.0000 -1.0000 0702443 1583287664.20 151.5168 59.9996 32.0000 1.9775 1.9779 417.1831 417.2849 0.0153 -1.0000 -1.0000 0702505 1583287664.30 151.5168 59.9996 32.0000 1.9769 1.9773 417.1364 417.2376 0.0152 -1.0000 -1.0000 0702568 1583287664.40 151.5168 59.9996 32.0000 1.9772 1.9776 417.2699 417.3707 0.0152 -1.0000 -1.0000 0702646 1583287664.50 151.5168 59.9996 32.0000 1.9763 1.9767 417.4311 417.5321 0.0152 -1.0000 -1.0000 0702708 1583287664.60 151.5168 59.9996 32.0000 1.9766 1.9770 417.3311 417.4321 0.0152 -1.0000 -1.0000 0702927 1583287664.70 151.5168 59.9996 32.0000 1.9766 1.9770 417.2866 417.3879 0.0152 -1.0000 -1.0000 0703005 1583287664.80 151.5382 60.0001 32.0000 1.9772 1.9776 417.2765 417.3777 0.0152 -1.0000 -1.0000 0703084 1583287664.90 151.5382 60.0001 32.0000 1.9763 1.9767 417.2840 417.3848 0.0151 -1.0000 -1.0000 0703146 1583287665.00 151.5382 60.0001 32.0000 1.9769 1.9773 417.3745 417.4751 0.0152 -1.0000 -1.0000 0703224 1583287665.10 151.5382 60.0001 32.0000 1.9762 1.9766 417.3718 417.4733 0.0153 -1.0000 -1.0000 0703443 1583287665.20 151.5382 60.0001 32.0000 1.9778 1.9782 417.2003 417.3017 0.0153 -1.0000 -1.0000 0703521 1583287665.30 151.4652 60.0001 32.0000 1.9776 1.9780 417.1297 417.2309 0.0152 -1.0000 -1.0000 0703584 1583287665.40 151.4652 60.0001 32.0000 1.9774 1.9778 417.1905 417.2909 0.0151 -1.0000 -1.0000 0703646 1583287665.50 151.4652 60.0001 32.0000 1.9765 1.9769 417.3220 417.4237 0.0154 -1.0000 -1.0000 0703724 1583287665.60 151.4652 60.0001 32.0000 1.9763 1.9767 417.3511 417.4528 0.0153 -1.0000 -1.0000 0703943 1583287665.70 151.4652 60.0001 32.0000 1.9770 1.9774 417.3122 417.4141 0.0154 -1.0000 -1.0000 0704005 1583287665.80 151.4580 60.0001 32.0000 1.9770 1.9774 417.2488 417.3514 0.0154 -1.0000 -1.0000 0704083 1583287665.90 151.4033 60.0001 32.0000 1.9780 1.9784 417.1990 417.3006 0.0153 -1.0000 -1.0000 0704146 1583287666.00 151.4033 60.0001 32.0000 1.9768 1.9772 417.4619 417.5626 0.0151 -1.0000 -1.0000 0704208 1583287666.10 151.4033 60.0001 32.0000 1.9761 1.9765 417.4271 417.5282 0.0152 -1.0000 -1.0000 0704443 1583287666.20 151.4033 60.0001 32.0000 1.9763 1.9767 417.3857 417.4867 0.0152 -1.0000 -1.0000 0704505 1583287666.30 151.4033 60.0001 32.0000 1.9768 1.9772 417.2175 417.3189 0.0153 -1.0000 -1.0000 0704568 1583287666.40 151.4033 60.0001 32.0000 1.9772 1.9776 417.1427 417.2434 0.0151 -1.0000 -1.0000 0704646 1583287666.50 151.4296 60.0001 32.0000 1.9780 1.9784 417.1411 417.2421 0.0153 -1.0000 -1.0000 0704708 1583287666.60 151.4296 60.0001 32.0000 1.9769 1.9772 417.1861 417.2868 0.0151 -1.0000 -1.0000 0704771 1583287666.70 151.4296 60.0001 32.0000 1.9764 1.9767 417.3059 417.4069 0.0152 -1.0000 -1.0000 0705177 1583287666.80 151.4296 60.0001 32.0000 1.9760 1.9764 417.2748 417.3759 0.0153 -1.0000 -1.0000 0705240 1583287666.90 151.4296 60.0001 32.0000 1.9770 1.9774 417.1771 417.2786 0.0152 -1.0000 -1.0000 0705302 1583287667.00 151.5363 60.0001 32.0000 1.9776 1.9780 417.1139 417.2157 0.0153 -1.0000 -1.0000 0705365 1583287667.10 151.5363 60.0001 32.0000 1.9775 1.9779 417.1414 417.2423 0.0152 -1.0000 -1.0000 0705443 1583287667.20 151.5363 60.0001 32.0000 1.9763 1.9767 417.3545 417.4563 0.0153 -1.0000 -1.0000 0705677 1583287667.30 151.5363 60.0001 32.0000 1.9766 1.9770 417.3946 417.4964 0.0153 -1.0000 -1.0000 0705740 1583287667.40 151.5363 60.0001 32.0000 1.9770 1.9774 417.1498 417.2509 0.0152 -1.0000 -1.0000 0705802 1583287667.50 151.5827 60.0001 32.0000 1.9777 1.9781 417.1728 417.2739 0.0152 -1.0000 -1.0000 0705880 1583287667.60 151.6116 60.0001 32.0000 1.9781 1.9785 417.2927 417.3936 0.0151 -1.0000 -1.0000 0705943 1583287667.70 151.6116 60.0001 32.0000 1.9772 1.9775 417.3860 417.4868 0.0152 -1.0000 -1.0000 0706115 1583287667.80 151.6116 60.0001 32.0000 1.9763 1.9767 417.4118 417.5137 0.0153 -1.0000 -1.0000 0706193 1583287667.90 151.6116 60.0001 32.0000 1.9771 1.9775 417.2974 417.3982 0.0151 -1.0000 -1.0000 0706255 1583287668.00 151.6116 60.0001 32.0000 1.9772 1.9776 417.2078 417.3090 0.0153 -1.0000 -1.0000 0706318 1583287668.10 151.5211 60.0001 32.0000 1.9772 1.9776 417.1279 417.2291 0.0153 -1.0000 -1.0000 0706380 1583287668.20 151.5211 60.0001 32.0000 1.9772 1.9776 417.1517 417.2534 0.0153 -1.0000 -1.0000 0706615 1583287668.30 151.5211 60.0001 32.0000 1.9773 1.9777 417.3429 417.4444 0.0153 -1.0000 -1.0000 0706677 1583287668.40 151.5211 60.0001 32.0000 1.9771 1.9775 417.4233 417.5245 0.0152 -1.0000 -1.0000 0706755 1583287668.50 151.5211 60.0001 32.0000 1.9771 1.9775 417.1601 417.2620 0.0153 -1.0000 -1.0000 0706818 1583287668.60 151.4346 60.0001 32.0000 1.9774 1.9778 417.2375 417.3391 0.0152 -1.0000 -1.0000 0706865 1583287668.70 151.4212 60.0001 32.0000 1.9769 1.9773 417.2394 417.3407 0.0153 -1.0000 -1.0000 0707115 1583287668.80 151.4212 60.0001 32.0000 1.9766 1.9770 417.3375 417.4399 0.0154 -1.0000 -1.0000 0707177 1583287668.90 151.4212 60.0001 32.0000 1.9765 1.9768 417.4195 417.5212 0.0153 -1.0000 -1.0000 0707240 1583287669.00 151.4212 60.0001 32.0000 1.9768 1.9772 417.4132 417.5136 0.0150 -1.0000 -1.0000 0707302 1583287669.10 151.4212 60.0001 32.0000 1.9769 1.9773 417.3519 417.4531 0.0153 -1.0000 -1.0000 0707365 1583287669.20 151.4467 60.0001 32.0000 1.9776 1.9780 417.1689 417.2706 0.0153 -1.0000 -1.0000 0707599 1583287669.30 151.4552 60.0001 32.0000 1.9777 1.9781 417.1808 417.2823 0.0152 -1.0000 -1.0000 0707661 1583287669.40 151.4552 60.0001 32.0000 1.9778 1.9782 417.2185 417.3194 0.0152 -1.0000 -1.0000 0707724 1583287669.50 151.4552 60.0001 32.0000 1.9774 1.9778 417.3865 417.4872 0.0151 -1.0000 -1.0000 0707802 1583287669.60 151.4552 60.0001 32.0000 1.9777 1.9781 417.3852 417.4857 0.0151 -1.0000 -1.0000 0707865 1583287669.70 151.4552 60.0001 32.0000 1.9783 1.9787 417.2611 417.3629 0.0154 -1.0000 -1.0000 0707958 1583287669.80 151.5236 60.0000 32.0000 1.9777 1.9781 417.2777 417.3801 0.0152 -1.0000 -1.0000 0708036 1583287669.90 151.5236 60.0000 32.0000 1.9772 1.9776 417.3549 417.4569 0.0153 -1.0000 -1.0000 0708099 1583287670.00 151.5236 60.0000 32.0000 1.9771 1.9775 417.4395 417.5401 0.0151 -1.0000 -1.0000 0708161 1583287670.10 151.5236 60.0000 32.0000 1.9769 1.9773 417.3923 417.4935 0.0153 -1.0000 -1.0000 0708224 1583287670.20 151.5236 60.0000 32.0000 1.9772 1.9776 417.2772 417.3793 0.0153 -1.0000 -1.0000 0708474 1583287670.30 151.5946 60.0000 32.0000 1.9776 1.9780 417.1885 417.2897 0.0153 -1.0000 -1.0000 0708536 1583287670.40 151.6109 60.0000 32.0000 1.9774 1.9778 417.2499 417.3515 0.0153 -1.0000 -1.0000 0708599 1583287670.50 151.6109 60.0000 32.0000 1.9767 1.9771 417.3073 417.4081 0.0152 -1.0000 -1.0000 0708661 1583287670.60 151.6109 60.0000 32.0000 1.9772 1.9776 417.4227 417.5242 0.0153 -1.0000 -1.0000 0708740 1583287670.70 151.6109 60.0000 32.0000 1.9772 1.9776 417.3300 417.4318 0.0153 -1.0000 -1.0000 0708974 1583287670.80 151.6109 60.0000 32.0000 1.9779 1.9783 417.1915 417.2926 0.0151 -1.0000 -1.0000 0709036 1583287670.90 151.5440 60.0000 32.0000 1.9775 1.9779 417.1099 417.2115 0.0153 -1.0000 -1.0000 0709099 1583287671.00 151.5440 60.0000 32.0000 1.9769 1.9773 417.2430 417.3447 0.0153 -1.0000 -1.0000 0709177 1583287671.10 151.5440 60.0000 32.0000 1.9767 1.9771 417.3656 417.4668 0.0152 -1.0000 -1.0000 0709224 1583287671.20 151.5440 60.0000 32.0000 1.9762 1.9766 417.4108 417.5121 0.0152 -1.0000 -1.0000 0709599 1583287671.30 151.5440 60.0000 32.0000 1.9761 1.9765 417.3526 417.4539 0.0153 -1.0000 -1.0000 0709661 1583287671.40 151.4334 60.0000 32.0000 1.9786 1.9790 417.2330 417.3341 0.0151 -1.0000 -1.0000 0709724 1583287671.50 151.4334 60.0000 32.0000 1.9770 1.9774 417.2088 417.3101 0.0153 -1.0000 -1.0000 0709802 1583287671.60 151.4334 60.0000 32.0000 1.9775 1.9779 417.2722 417.3737 0.0153 -1.0000 -1.0000 0709865 1583287671.70 151.4334 60.0000 32.0000 1.9772 1.9776 417.2907 417.3927 0.0153 -1.0000 -1.0000 0709927 1583287671.80 151.4334 60.0000 32.0000 1.9763 1.9767 417.3990 417.5008 0.0153 -1.0000 -1.0000 0710005 1583287671.90 151.4327 60.0000 32.0000 1.9769 1.9773 417.2965 417.3975 0.0152 -1.0000 -1.0000 0710068 1583287672.00 151.4321 60.0000 32.0000 1.9773 1.9777 417.3505 417.4523 0.0154 -1.0000 -1.0000 0710130 1583287672.10 151.4321 60.0000 32.0000 1.9779 1.9783 417.1967 417.2980 0.0152 -1.0000 -1.0000 0710208 1583287672.20 151.4321 60.0000 32.0000 1.9768 1.9772 417.2866 417.3895 0.0154 -1.0000 -1.0000 0710271 1583287672.30 151.4321 60.0000 32.0000 1.9772 1.9776 417.3210 417.4216 0.0152 -1.0000 -1.0000 0710740 1583287672.40 151.4321 60.0000 32.0000 1.9769 1.9772 417.4184 417.5193 0.0151 -1.0000 -1.0000 0710818 1583287672.50 151.4489 60.0000 32.0000 1.9776 1.9780 417.3047 417.4066 0.0154 -1.0000 -1.0000 0710880 1583287672.60 151.5281 60.0000 32.0000 1.9773 1.9777 417.2168 417.3181 0.0152 -1.0000 -1.0000 0710943 1583287672.70 151.5281 60.0000 32.0000 1.9776 1.9780 417.2694 417.3706 0.0153 -1.0000 -1.0000 0711021 1583287672.80 151.5281 60.0000 32.0000 1.9783 1.9787 417.1935 417.2946 0.0152 -1.0000 -1.0000 0711224 1583287672.90 151.5281 60.0000 32.0000 1.9777 1.9781 417.3501 417.4531 0.0154 -1.0000 -1.0000 0711287 1583287673.00 151.5281 60.0000 32.0000 1.9768 1.9772 417.4743 417.5754 0.0152 -1.0000 -1.0000 0711349 1583287673.10 151.5215 60.0000 32.0000 1.9763 1.9767 417.3514 417.4535 0.0154 -1.0000 -1.0000 0711412 1583287673.20 151.5215 60.0000 32.0000 1.9766 1.9770 417.3366 417.4373 0.0152 -1.0000 -1.0000 0711490 1583287673.30 151.5215 60.0000 32.0000 1.9771 1.9775 417.2942 417.3955 0.0152 -1.0000 -1.0000 0711724 1583287673.40 151.5215 60.0000 32.0000 1.9766 1.9770 417.2590 417.3607 0.0153 -1.0000 -1.0000 0711786 1583287673.50 151.5215 60.0000 32.0000 1.9767 1.9770 417.4311 417.5321 0.0151 -1.0000 -1.0000 0711865 1583287673.60 151.5241 60.0000 32.0000 1.9765 1.9769 417.3211 417.4225 0.0152 -1.0000 -1.0000 0711927 1583287673.70 151.5257 60.0000 32.0000 1.9777 1.9781 417.3090 417.4099 0.0152 -1.0000 -1.0000 0711990 1583287673.80 151.5257 60.0000 32.0000 1.9768 1.9772 417.1987 417.3006 0.0153 -1.0000 -1.0000 0712193 1583287673.90 151.5257 60.0000 32.0000 1.9771 1.9775 417.2080 417.3100 0.0154 -1.0000 -1.0000 0712255 1583287674.00 151.5257 60.0000 32.0000 1.9766 1.9770 417.3564 417.4585 0.0153 -1.0000 -1.0000 0712318 1583287674.10 151.5254 60.0000 32.0000 1.9774 1.9778 417.3625 417.4642 0.0153 -1.0000 -1.0000 0712380 1583287674.20 151.5172 60.0000 32.0000 1.9777 1.9780 417.1807 417.2815 0.0151 -1.0000 -1.0000 0712443 1583287674.30 151.5172 60.0000 32.0000 1.9778 1.9781 417.1917 417.2932 0.0153 -1.0000 -1.0000 0713146 1583287674.40 151.5172 60.0000 32.0000 1.9770 1.9774 417.1539 417.2559 0.0153 -1.0000 -1.0000 0713209 1583287674.50 151.5172 60.0000 32.0000 1.9775 1.9779 417.3096 417.4105 0.0151 -1.0000 -1.0000 0713271 1583287674.60 151.5172 60.0000 32.0000 1.9769 1.9773 417.3457 417.4463 0.0151 -1.0000 -1.0000 0713333 1583287674.70 151.4286 59.9998 32.0000 1.9763 1.9767 417.3237 417.4235 0.0151 -1.0000 -1.0000 0713458 1583287674.80 151.4286 59.9998 32.0000 1.9774 1.9778 417.2234 417.3241 0.0152 -1.0000 -1.0000 0713521 1583287674.90 151.4286 59.9998 32.0000 1.9771 1.9775 417.1913 417.2924 0.0152 -1.0000 -1.0000 0713584 1583287675.00 151.4286 59.9998 32.0000 1.9771 1.9774 417.2331 417.3338 0.0153 -1.0000 -1.0000 0713661 1583287675.10 151.4286 59.9998 32.0000 1.9766 1.9770 417.3544 417.4570 0.0154 -1.0000 -1.0000 0713724 1583287675.20 151.4286 59.9998 32.0000 1.9766 1.9770 417.3779 417.4797 0.0153 -1.0000 -1.0000 0713786 1583287675.30 151.4485 59.9998 32.0000 1.9773 1.9777 417.2869 417.3883 0.0153 -1.0000 -1.0000 0713849 1583287675.40 151.4636 59.9998 32.0000 1.9775 1.9779 417.3267 417.4285 0.0153 -1.0000 -1.0000 0713911 1583287675.50 151.4636 59.9998 32.0000 1.9771 1.9775 417.2578 417.3593 0.0153 -1.0000 -1.0000 0713990 1583287675.60 151.4636 59.9998 32.0000 1.9769 1.9773 417.3316 417.4338 0.0154 -1.0000 -1.0000 0714052 1583287675.70 151.4636 59.9998 32.0000 1.9768 1.9772 417.3964 417.4985 0.0153 -1.0000 -1.0000 0714115 1583287675.80 151.4636 59.9998 32.0000 1.9770 1.9774 417.3677 417.4684 0.0152 -1.0000 -1.0000 0714193 1583287675.90 151.5674 59.9998 32.0000 1.9772 1.9776 417.2809 417.3830 0.0154 -1.0000 -1.0000 0714255 1583287676.00 151.5685 59.9998 32.0000 1.9781 1.9785 417.2115 417.3145 0.0154 -1.0000 -1.0000 0714318 1583287676.10 151.5685 59.9998 32.0000 1.9773 1.9777 417.2744 417.3755 0.0153 -1.0000 -1.0000 0714396 1583287676.20 151.5685 59.9998 32.0000 1.9766 1.9770 417.3999 417.5026 0.0154 -1.0000 -1.0000 0714458 1583287676.30 151.5685 59.9998 32.0000 1.9766 1.9770 417.4338 417.5355 0.0152 -1.0000 -1.0000 0714740 1583287676.40 151.5685 59.9998 32.0000 1.9768 1.9772 417.3114 417.4116 0.0152 -1.0000 -1.0000 0714818 1583287676.50 151.5685 59.9998 32.0000 1.9775 1.9779 417.1816 417.2834 0.0153 -1.0000 -1.0000 0714880 1583287676.60 151.5685 59.9998 32.0000 1.9765 1.9769 417.2847 417.3857 0.0152 -1.0000 -1.0000 0714943 1583287676.70 151.5685 59.9998 32.0000 1.9769 1.9773 417.3540 417.4549 0.0152 -1.0000 -1.0000 0715021 1583287676.80 151.5685 59.9998 32.0000 1.9771 1.9775 417.4491 417.5509 0.0153 -1.0000 -1.0000 0715084 1583287676.90 151.5685 59.9998 32.0000 1.9765 1.9769 417.4018 417.5044 0.0154 -1.0000 -1.0000 0715146 1583287677.00 151.5275 59.9998 32.0000 1.9769 1.9773 417.3570 417.4586 0.0152 -1.0000 -1.0000 0715224 1583287677.10 151.5275 59.9998 32.0000 1.9766 1.9770 417.2195 417.3200 0.0152 -1.0000 -1.0000 0715287 1583287677.20 151.5275 59.9998 32.0000 1.9777 1.9781 417.2304 417.3317 0.0152 -1.0000 -1.0000 0715349 1583287677.30 151.5275 59.9998 32.0000 1.9772 1.9776 417.2932 417.3958 0.0155 -1.0000 -1.0000 0715412 1583287677.40 151.5275 59.9998 32.0000 1.9766 1.9770 417.4083 417.5096 0.0153 -1.0000 -1.0000 0715693 1583287677.50 151.4741 59.9998 32.0000 1.9767 1.9771 417.3579 417.4605 0.0154 -1.0000 -1.0000 0715771 1583287677.60 151.4414 59.9998 32.0000 1.9777 1.9781 417.2493 417.3515 0.0153 -1.0000 -1.0000 0715833 1583287677.70 151.4414 59.9998 32.0000 1.9772 1.9776 417.2016 417.3030 0.0152 -1.0000 -1.0000 0715896 1583287677.80 151.4414 59.9998 32.0000 1.9769 1.9773 417.1810 417.2833 0.0153 -1.0000 -1.0000 0715958 1583287677.90 151.4414 59.9998 32.0000 1.9760 1.9764 417.3730 417.4745 0.0153 -1.0000 -1.0000 0716349 1583287678.00 151.4414 59.9998 32.0000 1.9762 1.9766 417.4266 417.5284 0.0153 -1.0000 -1.0000 0716411 1583287678.10 151.4282 59.9998 32.0000 1.9770 1.9774 417.2876 417.3898 0.0154 -1.0000 -1.0000 0716490 1583287678.20 151.4173 59.9998 32.0000 1.9783 1.9787 417.1492 417.2520 0.0154 -1.0000 -1.0000 0716552 1583287678.30 151.4173 59.9998 32.0000 1.9781 1.9785 417.2075 417.3093 0.0154 -1.0000 -1.0000 0716615 1583287678.40 151.4173 59.9998 32.0000 1.9768 1.9772 417.3096 417.4117 0.0153 -1.0000 -1.0000 0716865 1583287678.50 151.4173 59.9998 32.0000 1.9771 1.9775 417.4131 417.5156 0.0154 -1.0000 -1.0000 0716927 1583287678.60 151.4173 59.9998 32.0000 1.9764 1.9767 417.3868 417.4883 0.0152 -1.0000 -1.0000 0716990 1583287678.70 151.4874 59.9998 32.0000 1.9772 1.9776 417.4307 417.5326 0.0153 -1.0000 -1.0000 0717068 1583287678.80 151.4874 59.9998 32.0000 1.9773 1.9777 417.2552 417.3566 0.0153 -1.0000 -1.0000 0717130 1583287678.90 151.4874 59.9998 32.0000 1.9770 1.9774 417.3483 417.4502 0.0153 -1.0000 -1.0000 0717708 1583287679.00 151.4874 59.9998 32.0000 1.9775 1.9779 417.3867 417.4883 0.0153 -1.0000 -1.0000 0717786 1583287679.10 151.4874 59.9998 32.0000 1.9771 1.9775 417.5152 417.6170 0.0154 -1.0000 -1.0000 0717849 1583287679.20 151.5706 59.9998 32.0000 1.9764 1.9768 417.4817 417.5850 0.0154 -1.0000 -1.0000 0717927 1583287679.30 151.5905 59.9998 32.0000 1.9773 1.9777 417.4114 417.5134 0.0153 -1.0000 -1.0000 0717990 1583287679.40 151.5905 59.9998 32.0000 1.9775 1.9779 417.2135 417.3156 0.0153 -1.0000 -1.0000 0718052 1583287679.50 151.5905 59.9998 32.0000 1.9781 1.9785 417.1973 417.2975 0.0151 -1.0000 -1.0000 0718130 1583287679.60 151.5905 59.9998 32.0000 1.9769 1.9773 417.3340 417.4349 0.0151 -1.0000 -1.0000 0718193 1583287679.70 151.5905 59.9998 32.0000 1.9766 1.9770 417.4528 417.5544 0.0154 -1.0000 -1.0000 0718255 1583287679.80 151.5905 59.9998 32.0000 1.9768 1.9772 417.3468 417.4484 0.0152 -1.0000 -1.0000 0718333 1583287679.90 151.5853 60.0003 32.0000 1.9773 1.9777 417.3213 417.4217 0.0152 -1.0000 -1.0000 0718474 1583287680.00 151.5853 60.0003 32.0000 1.9765 1.9769 417.1927 417.2945 0.0153 -1.0000 -1.0000 0718521 1583287680.10 151.5853 60.0003 32.0000 1.9770 1.9774 417.3383 417.4403 0.0153 -1.0000 -1.0000 0718599 1583287680.20 151.5853 60.0003 32.0000 1.9763 1.9767 417.4542 417.5560 0.0153 -1.0000 -1.0000 0718661 1583287680.30 151.5853 60.0003 32.0000 1.9762 1.9766 417.3879 417.4888 0.0152 -1.0000 -1.0000 0718724 1583287680.40 151.5239 60.0003 32.0000 1.9774 1.9778 417.1938 417.2952 0.0153 -1.0000 -1.0000 0718802 1583287680.50 151.3578 60.0003 32.0000 1.9772 1.9776 417.1503 417.2518 0.0153 -1.0000 -1.0000 0718865 1583287680.60 151.3578 60.0003 32.0000 1.9775 1.9779 417.1847 417.2869 0.0155 -1.0000 -1.0000 0718927 1583287680.70 151.3578 60.0003 32.0000 1.9769 1.9773 417.3374 417.4400 0.0153 -1.0000 -1.0000 0718990 1583287680.80 151.3578 60.0003 32.0000 1.9760 1.9764 417.6076 417.7094 0.0153 -1.0000 -1.0000 0719052 1583287680.90 151.3578 60.0003 32.0000 1.9766 1.9770 417.3758 417.4775 0.0153 -1.0000 -1.0000 0719115 1583287681.00 151.3578 60.0003 32.0000 1.9768 1.9772 417.3675 417.4694 0.0153 -1.0000 -1.0000 0719209 1583287681.10 151.3578 60.0003 32.0000 1.9769 1.9773 417.2200 417.3210 0.0151 -1.0000 -1.0000 0719271 1583287681.20 151.3578 60.0003 32.0000 1.9773 1.9777 417.3910 417.4926 0.0153 -1.0000 -1.0000 0719333 1583287681.30 151.3578 60.0003 32.0000 1.9763 1.9767 417.3353 417.4377 0.0154 -1.0000 -1.0000 0719396 1583287681.40 151.3578 60.0003 32.0000 1.9768 1.9772 417.3847 417.4866 0.0153 -1.0000 -1.0000 0719459 1583287681.50 151.4165 60.0003 32.0000 1.9772 1.9776 417.2631 417.3644 0.0152 -1.0000 -1.0000 0719536 1583287681.60 151.4642 60.0003 32.0000 1.9771 1.9775 417.1862 417.2866 0.0152 -1.0000 -1.0000 0719599 1583287681.70 151.4642 60.0003 32.0000 1.9779 1.9783 417.2214 417.3241 0.0155 -1.0000 -1.0000 0719661 1583287681.80 151.4642 60.0003 32.0000 1.9776 1.9780 417.1368 417.2400 0.0155 -1.0000 -1.0000 0719740 1583287681.90 151.4642 60.0003 32.0000 1.9776 1.9780 417.3032 417.4045 0.0152 -1.0000 -1.0000 0719802 1583287682.00 151.4642 60.0003 32.0000 1.9770 1.9774 417.3394 417.4401 0.0151 -1.0000 -1.0000 0719974 1583287682.10 151.5643 60.0003 32.0000 1.9771 1.9775 417.4071 417.5095 0.0154 -1.0000 -1.0000 0720052 1583287682.20 151.5643 60.0003 32.0000 1.9764 1.9768 417.3712 417.4719 0.0152 -1.0000 -1.0000 0720099 1583287682.30 151.5643 60.0003 32.0000 1.9772 1.9776 417.1729 417.2753 0.0154 -1.0000 -1.0000 0720177 1583287682.40 151.5643 60.0003 32.0000 1.9775 1.9779 417.1582 417.2601 0.0153 -1.0000 -1.0000 0720240 1583287682.50 151.5643 60.0003 32.0000 1.9783 1.9787 417.2452 417.3476 0.0154 -1.0000 -1.0000 0720709 1583287682.60 151.5235 60.0003 32.0000 1.9771 1.9775 417.4097 417.5117 0.0153 -1.0000 -1.0000 0720787 1583287682.70 151.4929 60.0003 32.0000 1.9766 1.9770 417.4115 417.5136 0.0153 -1.0000 -1.0000 0720865 1583287682.80 151.4929 60.0003 32.0000 1.9765 1.9769 417.3361 417.4369 0.0152 -1.0000 -1.0000 0720927 1583287682.90 151.4929 60.0003 32.0000 1.9769 1.9773 417.2396 417.3422 0.0154 -1.0000 -1.0000 0720990 1583287683.00 151.4929 60.0003 32.0000 1.9786 1.9790 417.2294 417.3306 0.0152 -1.0000 -1.0000 0721224 1583287683.10 151.4929 60.0003 32.0000 1.9767 1.9771 417.2749 417.3755 0.0151 -1.0000 -1.0000 0721287 1583287683.20 151.5448 60.0003 32.0000 1.9762 1.9766 417.4000 417.5023 0.0153 -1.0000 -1.0000 0721365 1583287683.30 151.5448 60.0003 32.0000 1.9771 1.9775 417.3655 417.4670 0.0153 -1.0000 -1.0000 0721427 1583287683.40 151.5448 60.0003 32.0000 1.9769 1.9773 417.3579 417.4592 0.0152 -1.0000 -1.0000 0721490 1583287683.50 151.5448 60.0003 32.0000 1.9766 1.9770 417.2559 417.3580 0.0154 -1.0000 -1.0000 0721849 1583287683.60 151.5448 60.0003 32.0000 1.9767 1.9771 417.3771 417.4792 0.0154 -1.0000 -1.0000 0721911 1583287683.70 151.4473 60.0003 32.0000 1.9769 1.9773 417.3951 417.4975 0.0154 -1.0000 -1.0000 0721974 1583287683.80 151.4308 60.0003 32.0000 1.9772 1.9776 417.3482 417.4499 0.0153 -1.0000 -1.0000 0722052 1583287683.90 151.4308 60.0003 32.0000 1.9775 1.9779 417.2637 417.3648 0.0152 -1.0000 -1.0000 0722115 1583287684.00 151.4308 60.0003 32.0000 1.9777 1.9781 417.2292 417.3308 0.0153 -1.0000 -1.0000 0722193 1583287684.10 151.4308 60.0003 32.0000 1.9778 1.9782 417.2530 417.3542 0.0151 -1.0000 -1.0000 0722271 1583287684.20 151.4335 60.0003 32.0000 1.9764 1.9768 417.3335 417.4341 0.0152 -1.0000 -1.0000 0722333 1583287684.30 151.4874 60.0003 32.0000 1.9767 1.9771 417.3588 417.4601 0.0152 -1.0000 -1.0000 0722396 1583287684.40 151.4874 60.0003 32.0000 1.9770 1.9774 417.3189 417.4204 0.0153 -1.0000 -1.0000 0722458 1583287684.50 151.4874 60.0003 32.0000 1.9777 1.9781 417.2625 417.3646 0.0153 -1.0000 -1.0000 0722536 1583287684.60 151.4874 60.0003 32.0000 1.9777 1.9781 417.3573 417.4598 0.0154 -1.0000 -1.0000 0722709 1583287684.70 151.4874 60.0003 32.0000 1.9773 1.9777 417.3622 417.4640 0.0153 -1.0000 -1.0000 0722771 1583287684.80 151.5609 59.9999 32.0000 1.9760 1.9764 417.4299 417.5319 0.0153 -1.0000 -1.0000 0722849 1583287684.90 151.5611 59.9999 32.0000 1.9769 1.9773 417.3127 417.4145 0.0154 -1.0000 -1.0000 0722911 1583287685.00 151.5611 59.9999 32.0000 1.9773 1.9777 417.2550 417.3567 0.0152 -1.0000 -1.0000 0722974 1583287685.10 151.5611 59.9999 32.0000 1.9774 1.9778 417.2198 417.3207 0.0153 -1.0000 -1.0000 0723209 1583287685.20 151.5611 59.9999 32.0000 1.9776 1.9780 417.1689 417.2709 0.0153 -1.0000 -1.0000 0723271 1583287685.30 151.5415 59.9999 32.0000 1.9770 1.9774 417.2744 417.3756 0.0152 -1.0000 -1.0000 0723333 1583287685.40 151.5141 59.9999 32.0000 1.9766 1.9770 417.3987 417.5005 0.0153 -1.0000 -1.0000 0723396 1583287685.50 151.5141 59.9999 32.0000 1.9758 1.9762 417.4194 417.5211 0.0153 -1.0000 -1.0000 0723474 1583287685.60 151.5141 59.9999 32.0000 1.9763 1.9767 417.4324 417.5330 0.0151 -1.0000 -1.0000 0723755 1583287685.70 151.5141 59.9999 32.0000 1.9770 1.9774 417.3794 417.4813 0.0153 -1.0000 -1.0000 0723818 1583287685.80 151.5141 59.9999 32.0000 1.9777 1.9781 417.2816 417.3833 0.0152 -1.0000 -1.0000 0723896 1583287685.90 151.5186 59.9999 32.0000 1.9774 1.9778 417.3486 417.4499 0.0153 -1.0000 -1.0000 0723958 1583287686.00 151.5186 59.9999 32.0000 1.9768 1.9772 417.4437 417.5444 0.0152 -1.0000 -1.0000 0724021 1583287686.10 151.5186 59.9999 32.0000 1.9773 1.9777 417.3930 417.4950 0.0154 -1.0000 -1.0000 0724208 1583287686.20 151.5186 59.9999 32.0000 1.9777 1.9781 417.2350 417.3376 0.0154 -1.0000 -1.0000 0724271 1583287686.30 151.5186 59.9999 32.0000 1.9775 1.9779 417.1508 417.2519 0.0152 -1.0000 -1.0000 0724333 1583287686.40 151.4506 59.9999 32.0000 1.9769 1.9773 417.2832 417.3849 0.0153 -1.0000 -1.0000 0724411 1583287686.50 151.4506 59.9999 32.0000 1.9770 1.9774 417.3271 417.4292 0.0154 -1.0000 -1.0000 0724474 1583287686.60 151.4506 59.9999 32.0000 1.9767 1.9771 417.3765 417.4780 0.0152 -1.0000 -1.0000 0724959 1583287686.70 151.4506 59.9999 32.0000 1.9776 1.9780 417.3566 417.4593 0.0155 -1.0000 -1.0000 0725036 1583287686.80 151.4506 59.9999 32.0000 1.9776 1.9780 417.1649 417.2666 0.0153 -1.0000 -1.0000 0725099 1583287686.90 151.4529 59.9999 32.0000 1.9781 1.9785 417.2431 417.3449 0.0153 -1.0000 -1.0000 0725162 1583287687.00 151.4605 59.9999 32.0000 1.9766 1.9769 417.4259 417.5273 0.0152 -1.0000 -1.0000 0725240 1583287687.10 151.4605 59.9999 32.0000 1.9767 1.9771 417.4382 417.5403 0.0153 -1.0000 -1.0000 0725459 1583287687.20 151.4605 59.9999 32.0000 1.9771 1.9775 417.4011 417.5026 0.0153 -1.0000 -1.0000 0725536 1583287687.30 151.4605 59.9999 32.0000 1.9782 1.9786 417.2355 417.3372 0.0153 -1.0000 -1.0000 0725599 1583287687.40 151.4605 59.9999 32.0000 1.9779 1.9783 417.3106 417.4116 0.0152 -1.0000 -1.0000 0725661 1583287687.50 151.5588 59.9999 32.0000 1.9777 1.9781 417.2782 417.3796 0.0152 -1.0000 -1.0000 0725740 1583287687.60 151.5588 59.9999 32.0000 1.9777 1.9781 417.4056 417.5072 0.0153 -1.0000 -1.0000 0725802 1583287687.70 151.5588 59.9999 32.0000 1.9766 1.9770 417.5073 417.6084 0.0152 -1.0000 -1.0000 0725990 1583287687.80 151.5588 59.9999 32.0000 1.9769 1.9773 417.4790 417.5812 0.0154 -1.0000 -1.0000 0726068 1583287687.90 151.5588 59.9999 32.0000 1.9769 1.9773 417.2963 417.3983 0.0153 -1.0000 -1.0000 0726130 1583287688.00 151.5558 59.9999 32.0000 1.9771 1.9775 417.1989 417.3003 0.0152 -1.0000 -1.0000 0726177 1583287688.10 151.5392 59.9999 32.0000 1.9763 1.9767 417.3650 417.4673 0.0154 -1.0000 -1.0000 0726255 1583287688.20 151.5392 59.9999 32.0000 1.9763 1.9767 417.4272 417.5290 0.0153 -1.0000 -1.0000 0726458 1583287688.30 151.5392 59.9999 32.0000 1.9769 1.9773 417.3957 417.4976 0.0153 -1.0000 -1.0000 0726521 1583287688.40 151.5392 59.9999 32.0000 1.9774 1.9778 417.3233 417.4260 0.0155 -1.0000 -1.0000 0726599 1583287688.50 151.5392 59.9999 32.0000 1.9774 1.9778 417.2072 417.3088 0.0152 -1.0000 -1.0000 0726661 1583287688.60 151.4387 59.9999 32.0000 1.9769 1.9773 417.2837 417.3847 0.0153 -1.0000 -1.0000 0726724 1583287688.70 151.4387 59.9999 32.0000 1.9773 1.9777 417.2328 417.3346 0.0153 -1.0000 -1.0000 0727115 1583287688.80 151.4387 59.9999 32.0000 1.9768 1.9772 417.3899 417.4921 0.0153 -1.0000 -1.0000 0727177 1583287688.90 151.4387 59.9999 32.0000 1.9766 1.9770 417.4743 417.5755 0.0152 -1.0000 -1.0000 0727240 1583287689.00 151.4387 59.9999 32.0000 1.9771 1.9774 417.3903 417.4916 0.0153 -1.0000 -1.0000 0727318 1583287689.10 151.4195 59.9999 32.0000 1.9768 1.9772 417.2373 417.3380 0.0152 -1.0000 -1.0000 0727380 1583287689.20 151.4156 59.9999 32.0000 1.9773 1.9776 417.2573 417.3594 0.0153 -1.0000 -1.0000 0727661 1583287689.30 151.4156 59.9999 32.0000 1.9766 1.9770 417.4443 417.5458 0.0153 -1.0000 -1.0000 0727724 1583287689.40 151.4156 59.9999 32.0000 1.9765 1.9769 417.3813 417.4832 0.0153 -1.0000 -1.0000 0727786 1583287689.50 151.4156 59.9999 32.0000 1.9765 1.9769 417.3749 417.4762 0.0153 -1.0000 -1.0000 0727865 1583287689.60 151.4289 60.0000 32.0000 1.9775 1.9779 417.2733 417.3755 0.0153 -1.0000 -1.0000 0727927 1583287689.70 151.4870 60.0005 32.0000 1.9776 1.9780 417.2726 417.3743 0.0153 -1.0000 -1.0000 0727990 1583287689.80 151.4870 60.0005 32.0000 1.9774 1.9778 417.3504 417.4526 0.0154 -1.0000 -1.0000 0728068 1583287689.90 151.4870 60.0005 32.0000 1.9774 1.9778 417.2923 417.3944 0.0153 -1.0000 -1.0000 0728130 1583287690.00 151.4870 60.0005 32.0000 1.9786 1.9790 417.4289 417.5302 0.0153 -1.0000 -1.0000 0728177 1583287690.10 151.4870 60.0005 32.0000 1.9766 1.9769 417.4583 417.5606 0.0154 -1.0000 -1.0000 0728255 1583287690.20 151.4870 60.0005 32.0000 1.9774 1.9778 417.1871 417.2892 0.0154 -1.0000 -1.0000 0728333 1583287690.30 151.5148 60.0005 32.0000 1.9780 1.9784 417.1819 417.2844 0.0154 -1.0000 -1.0000 0728396 1583287690.40 151.5197 60.0005 32.0000 1.9775 1.9779 417.2968 417.3988 0.0153 -1.0000 -1.0000 0728474 1583287690.50 151.5197 60.0005 32.0000 1.9769 1.9773 417.4534 417.5550 0.0152 -1.0000 -1.0000 0728536 1583287690.60 151.5197 60.0005 32.0000 1.9767 1.9771 417.4068 417.5074 0.0152 -1.0000 -1.0000 0728599 1583287690.70 151.5197 60.0005 32.0000 1.9764 1.9768 417.3648 417.4655 0.0151 -1.0000 -1.0000 0728880 1583287690.80 151.5197 60.0005 32.0000 1.9772 1.9776 417.2422 417.3429 0.0152 -1.0000 -1.0000 0728943 1583287690.90 151.5419 60.0005 32.0000 1.9768 1.9772 417.2596 417.3614 0.0153 -1.0000 -1.0000 0729005 1583287691.00 151.5419 60.0005 32.0000 1.9765 1.9769 417.4478 417.5498 0.0153 -1.0000 -1.0000 0729084 1583287691.10 151.5419 60.0005 32.0000 1.9767 1.9771 417.4001 417.5024 0.0154 -1.0000 -1.0000 0729146 1583287691.20 151.5419 60.0005 32.0000 1.9771 1.9775 417.3876 417.4891 0.0152 -1.0000 -1.0000 0729224 1583287691.30 151.5419 60.0005 32.0000 1.9776 1.9780 417.2831 417.3847 0.0153 -1.0000 -1.0000 0729287 1583287691.40 151.4590 60.0005 32.0000 1.9766 1.9770 417.2157 417.3176 0.0153 -1.0000 -1.0000 0729349 1583287691.50 151.4344 60.0005 32.0000 1.9782 1.9786 417.2396 417.3415 0.0153 -1.0000 -1.0000 0729412 1583287691.60 151.4344 60.0005 32.0000 1.9776 1.9780 417.4236 417.5254 0.0153 -1.0000 -1.0000 0729474 1583287691.70 151.4344 60.0005 32.0000 1.9770 1.9774 417.4002 417.5026 0.0154 -1.0000 -1.0000 0729536 1583287691.80 151.4344 60.0005 32.0000 1.9783 1.9787 417.2747 417.3769 0.0154 -1.0000 -1.0000 0729724 1583287691.90 151.4347 60.0005 32.0000 1.9773 1.9777 417.1921 417.2945 0.0153 -1.0000 -1.0000 0729786 1583287692.00 151.4551 60.0005 32.0000 1.9776 1.9779 417.2632 417.3651 0.0153 -1.0000 -1.0000 0729849 1583287692.10 151.4551 60.0005 32.0000 1.9772 1.9776 417.3648 417.4663 0.0154 -1.0000 -1.0000 0729927 1583287692.20 151.4551 60.0005 32.0000 1.9771 1.9775 417.4118 417.5144 0.0154 -1.0000 -1.0000 0729990 1583287692.30 151.4551 60.0005 32.0000 1.9776 1.9780 417.4400 417.5416 0.0153 -1.0000 -1.0000 0730458 1583287692.40 151.4551 60.0005 32.0000 1.9776 1.9780 417.2660 417.3686 0.0154 -1.0000 -1.0000 0730536 1583287692.50 151.4771 60.0005 32.0000 1.9768 1.9771 417.2226 417.3239 0.0152 -1.0000 -1.0000 0730599 1583287692.60 151.4771 60.0005 32.0000 1.9771 1.9775 417.4308 417.5324 0.0153 -1.0000 -1.0000 0730661 1583287692.70 151.4771 60.0005 32.0000 1.9765 1.9769 417.3419 417.4448 0.0154 -1.0000 -1.0000 0730740 1583287692.80 151.4771 60.0005 32.0000 1.9776 1.9780 417.3093 417.4112 0.0153 -1.0000 -1.0000 0730974 1583287692.90 151.4771 60.0005 32.0000 1.9774 1.9778 417.2049 417.3067 0.0153 -1.0000 -1.0000 0731036 1583287693.00 151.5106 60.0005 32.0000 1.9778 1.9782 417.1699 417.2708 0.0152 -1.0000 -1.0000 0731115 1583287693.10 151.5383 60.0005 32.0000 1.9773 1.9777 417.2883 417.3893 0.0153 -1.0000 -1.0000 0731177 1583287693.20 151.5383 60.0005 32.0000 1.9767 1.9771 417.4042 417.5058 0.0153 -1.0000 -1.0000 0731240 1583287693.30 151.5383 60.0005 32.0000 1.9767 1.9771 417.4080 417.5095 0.0152 -1.0000 -1.0000 0731490 1583287693.40 151.5383 60.0005 32.0000 1.9772 1.9776 417.3695 417.4708 0.0153 -1.0000 -1.0000 0731552 1583287693.50 151.5383 60.0005 32.0000 1.9775 1.9779 417.2594 417.3611 0.0152 -1.0000 -1.0000 0731615 1583287693.60 151.5541 60.0005 32.0000 1.9774 1.9778 417.1657 417.2672 0.0153 -1.0000 -1.0000 0731677 1583287693.70 151.5541 60.0005 32.0000 1.9774 1.9778 417.2633 417.3656 0.0154 -1.0000 -1.0000 0731740 1583287693.80 151.5541 60.0005 32.0000 1.9770 1.9774 417.3775 417.4795 0.0153 -1.0000 -1.0000 0731990 1583287693.90 151.5541 60.0005 32.0000 1.9764 1.9768 417.3523 417.4541 0.0153 -1.0000 -1.0000 0732036 1583287694.00 151.5541 60.0005 32.0000 1.9776 1.9780 417.2650 417.3668 0.0153 -1.0000 -1.0000 0732115 1583287694.10 151.5117 60.0005 32.0000 1.9785 1.9789 417.1591 417.2613 0.0153 -1.0000 -1.0000 0732177 1583287694.20 151.5037 60.0005 32.0000 1.9774 1.9778 417.2727 417.3744 0.0153 -1.0000 -1.0000 0732240 1583287694.30 151.5037 60.0005 32.0000 1.9763 1.9767 417.3963 417.4987 0.0154 -1.0000 -1.0000 0732724 1583287694.40 151.5037 60.0005 32.0000 1.9761 1.9765 417.4655 417.5679 0.0154 -1.0000 -1.0000 0732802 1583287694.50 151.5037 60.0005 32.0000 1.9762 1.9766 417.4581 417.5600 0.0153 -1.0000 -1.0000 0732865 1583287694.60 151.5037 60.0005 32.0000 1.9781 1.9785 417.3841 417.4849 0.0151 -1.0000 -1.0000 0732943 1583287694.70 151.4481 60.0005 32.0000 1.9780 1.9784 417.2981 417.4000 0.0154 -1.0000 -1.0000 0733021 1583287694.80 151.4481 60.0005 32.0000 1.9781 1.9785 417.2776 417.3798 0.0153 -1.0000 -1.0000 0733193 1583287694.90 151.4481 60.0005 32.0000 1.9776 1.9779 417.3148 417.4164 0.0153 -1.0000 -1.0000 0733255 1583287695.00 151.4481 60.0005 32.0000 1.9766 1.9770 417.3746 417.4762 0.0153 -1.0000 -1.0000 0733333 1583287695.10 151.4481 60.0005 32.0000 1.9767 1.9771 417.3397 417.4418 0.0152 -1.0000 -1.0000 0733396 1583287695.20 151.4882 60.0005 32.0000 1.9787 1.9791 417.3026 417.4028 0.0152 -1.0000 -1.0000 0733459 1583287695.30 151.4887 60.0005 32.0000 1.9778 1.9782 417.2666 417.3676 0.0152 -1.0000 -1.0000 0733630 1583287695.40 151.4887 60.0005 32.0000 1.9775 1.9778 417.3481 417.4491 0.0152 -1.0000 -1.0000 0733693 1583287695.50 151.4887 60.0005 32.0000 1.9772 1.9776 417.4330 417.5346 0.0153 -1.0000 -1.0000 0733771 1583287695.60 151.4887 60.0005 32.0000 1.9772 1.9776 417.5195 417.6213 0.0153 -1.0000 -1.0000 0733833 1583287695.70 151.4782 60.0005 32.0000 1.9769 1.9773 417.4158 417.5185 0.0154 -1.0000 -1.0000 0733896 1583287695.80 151.4730 60.0005 32.0000 1.9785 1.9789 417.3203 417.4224 0.0154 -1.0000 -1.0000 0734146 1583287695.90 151.4730 60.0005 32.0000 1.9779 1.9783 417.2019 417.3040 0.0153 -1.0000 -1.0000 0734208 1583287696.00 151.4730 60.0005 32.0000 1.9777 1.9781 417.1988 417.2993 0.0151 -1.0000 -1.0000 0734271 1583287696.10 151.4730 60.0005 32.0000 1.9769 1.9773 417.3011 417.4021 0.0152 -1.0000 -1.0000 0734333 1583287696.20 151.4734 60.0005 32.0000 1.9772 1.9776 417.3172 417.4180 0.0151 -1.0000 -1.0000 0734396 1583287696.30 151.4768 60.0005 32.0000 1.9772 1.9776 417.2849 417.3869 0.0155 -1.0000 -1.0000 0734896 1583287696.40 151.4768 60.0005 32.0000 1.9776 1.9780 417.2304 417.3319 0.0152 -1.0000 -1.0000 0734959 1583287696.50 151.4768 60.0005 32.0000 1.9773 1.9777 417.3271 417.4296 0.0154 -1.0000 -1.0000 0735021 1583287696.60 151.4768 60.0005 32.0000 1.9763 1.9767 417.3988 417.5009 0.0154 -1.0000 -1.0000 0735084 1583287696.70 151.4768 60.0005 32.0000 1.9773 1.9777 417.4323 417.5347 0.0154 -1.0000 -1.0000 0735162 1583287696.80 151.5548 60.0005 32.0000 1.9769 1.9773 417.5039 417.6064 0.0154 -1.0000 -1.0000 0735224 1583287696.90 151.5548 60.0005 32.0000 1.9769 1.9773 417.2902 417.3919 0.0152 -1.0000 -1.0000 0735349 1583287697.00 151.5548 60.0005 32.0000 1.9775 1.9779 417.2617 417.3634 0.0153 -1.0000 -1.0000 0735427 1583287697.10 151.5548 60.0005 32.0000 1.9773 1.9777 417.2617 417.3641 0.0153 -1.0000 -1.0000 0735490 1583287697.20 151.5548 60.0005 32.0000 1.9764 1.9768 417.2598 417.3616 0.0154 -1.0000 -1.0000 0735552 1583287697.30 151.5310 60.0005 32.0000 1.9766 1.9770 417.3916 417.4945 0.0154 -1.0000 -1.0000 0735615 1583287697.40 151.5049 60.0005 32.0000 1.9767 1.9771 417.3257 417.4280 0.0154 -1.0000 -1.0000 0735865 1583287697.50 151.5049 60.0005 32.0000 1.9773 1.9777 417.1988 417.3003 0.0153 -1.0000 -1.0000 0735943 1583287697.60 151.5049 60.0005 32.0000 1.9766 1.9770 417.1713 417.2731 0.0153 -1.0000 -1.0000 0736005 1583287697.70 151.5049 60.0005 32.0000 1.9775 1.9779 417.2612 417.3627 0.0153 -1.0000 -1.0000 0736068 1583287697.80 151.5047 60.0005 32.0000 1.9769 1.9773 417.3986 417.5000 0.0152 -1.0000 -1.0000 0736130 1583287697.90 151.4675 60.0005 32.0000 1.9764 1.9768 417.4343 417.5355 0.0153 -1.0000 -1.0000 0736208 1583287698.00 151.4675 60.0005 32.0000 1.9769 1.9773 417.3677 417.4696 0.0153 -1.0000 -1.0000 0736271 1583287698.10 151.4675 60.0005 32.0000 1.9773 1.9777 417.2511 417.3532 0.0153 -1.0000 -1.0000 0736333 1583287698.20 151.4675 60.0005 32.0000 1.9778 1.9782 417.2233 417.3251 0.0153 -1.0000 -1.0000 0736396 1583287698.30 151.4675 60.0005 32.0000 1.9773 1.9777 417.3299 417.4315 0.0152 -1.0000 -1.0000 0736474 1583287698.40 151.4905 60.0005 32.0000 1.9770 1.9774 417.3961 417.4976 0.0153 -1.0000 -1.0000 0736552 1583287698.50 151.4931 60.0005 32.0000 1.9775 1.9779 417.4485 417.5504 0.0153 -1.0000 -1.0000 0736615 1583287698.60 151.4931 60.0005 32.0000 1.9784 1.9788 417.2323 417.3347 0.0154 -1.0000 -1.0000 0736677 1583287698.70 151.4931 60.0005 32.0000 1.9781 1.9785 417.2033 417.3049 0.0152 -1.0000 -1.0000 0736755 1583287698.80 151.4931 60.0005 32.0000 1.9776 1.9780 417.2195 417.3200 0.0151 -1.0000 -1.0000 0736818 1583287698.90 151.4931 60.0005 32.0000 1.9775 1.9779 417.4479 417.5495 0.0153 -1.0000 -1.0000 0737162 1583287699.00 151.4886 60.0005 32.0000 1.9775 1.9779 417.4189 417.5206 0.0153 -1.0000 -1.0000 0737240 1583287699.10 151.4886 60.0005 32.0000 1.9769 1.9773 417.2796 417.3819 0.0154 -1.0000 -1.0000 0737302 1583287699.20 151.4886 60.0005 32.0000 1.9767 1.9771 417.3034 417.4051 0.0153 -1.0000 -1.0000 0737380 1583287699.30 151.4886 60.0005 32.0000 1.9778 1.9782 417.2586 417.3603 0.0154 -1.0000 -1.0000 0737443 1583287699.40 151.4886 60.0005 32.0000 1.9782 1.9786 417.2853 417.3879 0.0154 -1.0000 -1.0000 0737724 1583287699.50 151.4979 60.0005 32.0000 1.9772 1.9776 417.3426 417.4438 0.0153 -1.0000 -1.0000 0737802 1583287699.60 151.5243 60.0005 32.0000 1.9766 1.9770 417.4331 417.5350 0.0153 -1.0000 -1.0000 0737865 1583287699.70 151.5243 60.0005 32.0000 1.9770 1.9774 417.3995 417.5008 0.0152 -1.0000 -1.0000 0737927 1583287699.80 151.5243 60.0005 32.0000 1.9774 1.9778 417.2671 417.3675 0.0151 -1.0000 -1.0000 0737990 1583287699.90 151.5243 60.0005 32.0000 1.9772 1.9776 417.1792 417.2806 0.0152 -1.0000 -1.0000 0738240 1583287700.00 151.5243 60.0005 32.0000 1.9773 1.9777 417.3475 417.4487 0.0153 -1.0000 -1.0000 0738302 1583287700.10 151.5989 60.0003 32.0000 1.9764 1.9768 417.4664 417.5681 0.0153 -1.0000 -1.0000 0738365 1583287700.20 151.5989 60.0003 32.0000 1.9769 1.9773 417.4925 417.5942 0.0153 -1.0000 -1.0000 0738427 1583287700.30 151.5989 60.0003 32.0000 1.9771 1.9775 417.3320 417.4342 0.0154 -1.0000 -1.0000 0738490 1583287700.40 151.5989 60.0003 32.0000 1.9778 1.9782 417.2445 417.3459 0.0152 -1.0000 -1.0000 0738709 1583287700.50 151.5989 60.0003 32.0000 1.9773 1.9777 417.2592 417.3614 0.0154 -1.0000 -1.0000 0738771 1583287700.60 151.5989 60.0003 32.0000 1.9770 1.9774 417.3959 417.4973 0.0153 -1.0000 -1.0000 0738833 1583287700.70 151.4962 60.0003 32.0000 1.9768 1.9772 417.4055 417.5072 0.0153 -1.0000 -1.0000 0738912 1583287700.80 151.4962 60.0003 32.0000 1.9767 1.9771 417.4671 417.5689 0.0153 -1.0000 -1.0000 0738974 1583287700.90 151.4962 60.0003 32.0000 1.9774 1.9778 417.2360 417.3373 0.0153 -1.0000 -1.0000 0739209 1583287701.00 151.4962 60.0003 32.0000 1.9770 1.9774 417.2149 417.3171 0.0153 -1.0000 -1.0000 0739287 1583287701.10 151.4962 60.0003 32.0000 1.9774 1.9777 417.3547 417.4564 0.0153 -1.0000 -1.0000 0739333 1583287701.20 151.4987 60.0003 32.0000 1.9771 1.9775 417.4154 417.5162 0.0152 -1.0000 -1.0000 0739412 1583287701.30 151.5030 60.0003 32.0000 1.9770 1.9774 417.4504 417.5534 0.0154 -1.0000 -1.0000 0739474 1583287701.40 151.5030 60.0003 32.0000 1.9779 1.9783 417.3685 417.4701 0.0153 -1.0000 -1.0000 0740208 1583287701.50 151.5030 60.0003 32.0000 1.9781 1.9785 417.3244 417.4254 0.0152 -1.0000 -1.0000 0740271 1583287701.60 151.5030 60.0003 32.0000 1.9776 1.9780 417.2884 417.3900 0.0153 -1.0000 -1.0000 0740349 1583287701.70 151.5030 60.0003 32.0000 1.9776 1.9780 417.4614 417.5634 0.0153 -1.0000 -1.0000 0740411 1583287701.80 151.5018 60.0003 32.0000 1.9770 1.9774 417.3806 417.4825 0.0153 -1.0000 -1.0000 0740490 1583287701.90 151.4732 60.0003 32.0000 1.9769 1.9773 417.4864 417.5880 0.0153 -1.0000 -1.0000 0740552 1583287702.00 151.4732 60.0003 32.0000 1.9768 1.9772 417.3965 417.4981 0.0153 -1.0000 -1.0000 0740615 1583287702.10 151.4732 60.0003 32.0000 1.9786 1.9790 417.2905 417.3925 0.0153 -1.0000 -1.0000 0740677 1583287702.20 151.4732 60.0003 32.0000 1.9776 1.9780 417.2340 417.3356 0.0153 -1.0000 -1.0000 0740740 1583287702.30 151.4732 60.0003 32.0000 1.9772 1.9776 417.2854 417.3871 0.0153 -1.0000 -1.0000 0740818 1583287702.40 151.5189 60.0003 32.0000 1.9769 1.9773 417.4030 417.5051 0.0154 -1.0000 -1.0000 0740896 1583287702.50 151.5189 60.0003 32.0000 1.9776 1.9780 417.4136 417.5158 0.0154 -1.0000 -1.0000 0740974 1583287702.60 151.5189 60.0003 32.0000 1.9777 1.9781 417.4694 417.5713 0.0153 -1.0000 -1.0000 0741021 1583287702.70 151.5189 60.0003 32.0000 1.9781 1.9785 417.2929 417.3951 0.0154 -1.0000 -1.0000 0741099 1583287702.80 151.5189 60.0003 32.0000 1.9772 1.9776 417.3484 417.4509 0.0154 -1.0000 -1.0000 0741162 1583287702.90 151.5424 60.0003 32.0000 1.9767 1.9771 417.4871 417.5899 0.0155 -1.0000 -1.0000 0741224 1583287703.00 151.5574 60.0003 32.0000 1.9768 1.9772 417.3869 417.4892 0.0154 -1.0000 -1.0000 0741365 1583287703.10 151.5574 60.0003 32.0000 1.9775 1.9779 417.4183 417.5205 0.0153 -1.0000 -1.0000 0741427 1583287703.20 151.5574 60.0003 32.0000 1.9773 1.9777 417.2414 417.3435 0.0154 -1.0000 -1.0000 0741490 1583287703.30 151.5574 60.0003 32.0000 1.9778 1.9782 417.2893 417.3918 0.0153 -1.0000 -1.0000 0741552 1583287703.40 151.5574 60.0003 32.0000 1.9771 1.9775 417.3491 417.4500 0.0152 -1.0000 -1.0000 0741615 1583287703.50 151.4973 60.0003 32.0000 1.9766 1.9770 417.4920 417.5935 0.0153 -1.0000 -1.0000 0741974 1583287703.60 151.4973 60.0003 32.0000 1.9768 1.9772 417.4000 417.5021 0.0154 -1.0000 -1.0000 0742036 1583287703.70 151.4973 60.0003 32.0000 1.9778 1.9782 417.3373 417.4408 0.0154 -1.0000 -1.0000 0742099 1583287703.80 151.4973 60.0003 32.0000 1.9775 1.9779 417.2195 417.3209 0.0153 -1.0000 -1.0000 0742177 1583287703.90 151.4973 60.0003 32.0000 1.9774 1.9778 417.3451 417.4470 0.0153 -1.0000 -1.0000 0742240 1583287704.00 151.5175 60.0003 32.0000 1.9775 1.9779 417.5156 417.6167 0.0152 -1.0000 -1.0000 0742521 1583287704.10 151.5197 60.0003 32.0000 1.9771 1.9775 417.4619 417.5638 0.0153 -1.0000 -1.0000 0742583 1583287704.20 151.5197 60.0003 32.0000 1.9770 1.9774 417.4405 417.5418 0.0152 -1.0000 -1.0000 0742646 1583287704.30 151.5197 60.0003 32.0000 1.9776 1.9780 417.2883 417.3910 0.0154 -1.0000 -1.0000 0742708 1583287704.40 151.5197 60.0003 32.0000 1.9777 1.9781 417.3142 417.4156 0.0152 -1.0000 -1.0000 0742787 1583287704.50 151.5197 60.0003 32.0000 1.9780 1.9784 417.3661 417.4676 0.0153 -1.0000 -1.0000 0742849 1583287704.60 151.4473 60.0009 32.0000 1.9767 1.9771 417.4306 417.5332 0.0154 -1.0000 -1.0000 0742943 1583287704.70 151.4473 60.0009 32.0000 1.9771 1.9775 417.3413 417.4427 0.0153 -1.0000 -1.0000 0743021 1583287704.80 151.4473 60.0009 32.0000 1.9769 1.9773 417.3348 417.4369 0.0153 -1.0000 -1.0000 0743084 1583287704.90 151.4473 60.0009 32.0000 1.9781 1.9785 417.2497 417.3518 0.0154 -1.0000 -1.0000 0743146 1583287705.00 151.4473 60.0009 32.0000 1.9788 1.9792 417.2099 417.3108 0.0152 -1.0000 -1.0000 0743209 1583287705.10 151.4499 60.0009 32.0000 1.9773 1.9777 417.2803 417.3818 0.0153 -1.0000 -1.0000 0743490 1583287705.20 151.4560 60.0009 32.0000 1.9769 1.9773 417.3408 417.4431 0.0153 -1.0000 -1.0000 0743568 1583287705.30 151.4560 60.0009 32.0000 1.9772 1.9776 417.4511 417.5528 0.0153 -1.0000 -1.0000 0743630 1583287705.40 151.4560 60.0009 32.0000 1.9778 1.9782 417.3291 417.4311 0.0154 -1.0000 -1.0000 0743693 1583287705.50 151.4560 60.0009 32.0000 1.9776 1.9780 417.3044 417.4069 0.0154 -1.0000 -1.0000 0743771 1583287705.60 151.4560 60.0009 32.0000 1.9774 1.9778 417.4059 417.5077 0.0152 -1.0000 -1.0000 0744005 1583287705.70 151.5357 60.0009 32.0000 1.9771 1.9775 417.3796 417.4826 0.0155 -1.0000 -1.0000 0744068 1583287705.80 151.5357 60.0009 32.0000 1.9768 1.9772 417.4432 417.5451 0.0153 -1.0000 -1.0000 0744146 1583287705.90 151.5357 60.0009 32.0000 1.9772 1.9776 417.3267 417.4284 0.0153 -1.0000 -1.0000 0744193 1583287706.00 151.5357 60.0009 32.0000 1.9772 1.9776 417.2046 417.3069 0.0154 -1.0000 -1.0000 0744271 1583287706.10 151.5357 60.0009 32.0000 1.9774 1.9778 417.2202 417.3204 0.0152 -1.0000 -1.0000 0744349 1583287706.20 151.5697 60.0009 32.0000 1.9779 1.9783 417.3327 417.4347 0.0153 -1.0000 -1.0000 0744411 1583287706.30 151.5697 60.0009 32.0000 1.9763 1.9767 417.4410 417.5432 0.0154 -1.0000 -1.0000 0744474 1583287706.40 151.5697 60.0009 32.0000 1.9769 1.9773 417.4018 417.5046 0.0154 -1.0000 -1.0000 0744552 1583287706.50 151.5697 60.0009 32.0000 1.9775 1.9779 417.3484 417.4504 0.0153 -1.0000 -1.0000 0744615 1583287706.60 151.5697 60.0009 32.0000 1.9775 1.9779 417.3101 417.4114 0.0153 -1.0000 -1.0000 0744896 1583287706.70 151.5672 60.0009 32.0000 1.9778 1.9782 417.4218 417.5234 0.0153 -1.0000 -1.0000 0744959 1583287706.80 151.5159 60.0009 32.0000 1.9773 1.9777 417.4444 417.5471 0.0154 -1.0000 -1.0000 0745021 1583287706.90 151.5159 60.0009 32.0000 1.9765 1.9769 417.4475 417.5498 0.0154 -1.0000 -1.0000 0745084 1583287707.00 151.5159 60.0009 32.0000 1.9768 1.9772 417.3096 417.4118 0.0153 -1.0000 -1.0000 0745162 1583287707.10 151.5159 60.0009 32.0000 1.9772 1.9776 417.2033 417.3047 0.0153 -1.0000 -1.0000 0745380 1583287707.20 151.5159 60.0009 32.0000 1.9783 1.9787 417.1598 417.2624 0.0154 -1.0000 -1.0000 0745459 1583287707.30 151.4913 60.0009 32.0000 1.9778 1.9782 417.0554 417.1587 0.0156 -1.0000 -1.0000 0745521 1583287707.40 151.4913 60.0009 32.0000 1.9770 1.9774 417.4015 417.5039 0.0154 -1.0000 -1.0000 0745584 1583287707.50 151.4913 60.0009 32.0000 1.9766 1.9770 417.4584 417.5602 0.0153 -1.0000 -1.0000 0745661 1583287707.60 151.4913 60.0009 32.0000 1.9771 1.9774 417.4676 417.5693 0.0153 -1.0000 -1.0000 0746130 1583287707.70 151.4913 60.0009 32.0000 1.9779 1.9783 417.2999 417.4015 0.0153 -1.0000 -1.0000 0746193 1583287707.80 151.4913 60.0009 32.0000 1.9775 1.9779 417.2495 417.3510 0.0153 -1.0000 -1.0000 0746271 1583287707.90 151.4806 60.0009 32.0000 1.9771 1.9775 417.4089 417.5112 0.0153 -1.0000 -1.0000 0746333 1583287708.00 151.4806 60.0009 32.0000 1.9771 1.9775 417.4681 417.5701 0.0154 -1.0000 -1.0000 0746490 1583287708.10 151.4806 60.0009 32.0000 1.9774 1.9778 417.4671 417.5707 0.0155 -1.0000 -1.0000 0746630 1583287708.20 151.4806 60.0009 32.0000 1.9779 1.9783 417.3686 417.4703 0.0153 -1.0000 -1.0000 0746693 1583287708.30 151.4806 60.0009 32.0000 1.9780 1.9784 417.2272 417.3287 0.0153 -1.0000 -1.0000 0746755 1583287708.40 151.4902 60.0009 32.0000 1.9782 1.9786 417.2304 417.3315 0.0152 -1.0000 -1.0000 0746833 1583287708.50 151.4994 60.0009 32.0000 1.9774 1.9778 417.3727 417.4742 0.0153 -1.0000 -1.0000 0746896 1583287708.60 151.4994 60.0009 32.0000 1.9762 1.9766 417.4252 417.5268 0.0152 -1.0000 -1.0000 0746959 1583287708.70 151.4994 60.0009 32.0000 1.9773 1.9777 417.4607 417.5615 0.0152 -1.0000 -1.0000 0747146 1583287708.80 151.4994 60.0009 32.0000 1.9772 1.9776 417.3848 417.4870 0.0154 -1.0000 -1.0000 0747209 1583287708.90 151.4994 60.0009 32.0000 1.9781 1.9785 417.3107 417.4130 0.0154 -1.0000 -1.0000 0747271 1583287709.00 151.5378 60.0009 32.0000 1.9777 1.9781 417.3800 417.4822 0.0154 -1.0000 -1.0000 0747349 1583287709.10 151.5378 60.0009 32.0000 1.9768 1.9772 417.3679 417.4695 0.0153 -1.0000 -1.0000 0747412 1583287709.20 151.5378 60.0009 32.0000 1.9770 1.9773 417.4853 417.5866 0.0153 -1.0000 -1.0000 0748005 1583287709.30 151.5378 60.0009 32.0000 1.9774 1.9778 417.3973 417.4991 0.0153 -1.0000 -1.0000 0748068 1583287709.40 151.5378 60.0009 32.0000 1.9784 1.9788 417.2470 417.3493 0.0154 -1.0000 -1.0000 0748146 1583287709.50 151.5684 60.0009 32.0000 1.9782 1.9786 417.1084 417.2099 0.0153 -1.0000 -1.0000 0748224 1583287709.60 151.5725 60.0009 32.0000 1.9780 1.9784 417.3050 417.4075 0.0154 -1.0000 -1.0000 0748302 1583287709.70 151.5725 60.0009 32.0000 1.9767 1.9771 417.3291 417.4320 0.0155 -1.0000 -1.0000 0748365 1583287709.80 151.5725 60.0009 32.0000 1.9765 1.9769 417.4608 417.5638 0.0155 -1.0000 -1.0000 0748443 1583287709.90 151.5725 60.0009 32.0000 1.9766 1.9770 417.3962 417.4990 0.0154 -1.0000 -1.0000 0748505 1583287710.00 151.5506 60.0010 32.0000 1.9767 1.9771 417.3063 417.4087 0.0154 -1.0000 -1.0000 0748568 1583287710.10 151.4668 60.0011 32.0000 1.9773 1.9777 417.1897 417.2914 0.0153 -1.0000 -1.0000 0748646 1583287710.20 151.4668 60.0011 32.0000 1.9763 1.9767 417.2826 417.3843 0.0153 -1.0000 -1.0000 0748708 1583287710.30 151.4668 60.0011 32.0000 1.9765 1.9769 417.3871 417.4887 0.0152 -1.0000 -1.0000 0748771 1583287710.40 151.4668 60.0011 32.0000 1.9769 1.9772 417.4399 417.5410 0.0152 -1.0000 -1.0000 0748849 1583287710.50 151.4668 60.0011 32.0000 1.9773 1.9777 417.3891 417.4908 0.0153 -1.0000 -1.0000 0748912 1583287710.60 151.4668 60.0011 32.0000 1.9780 1.9784 417.2545 417.3563 0.0152 -1.0000 -1.0000 0748974 1583287710.70 151.4661 60.0011 32.0000 1.9782 1.9786 417.2258 417.3276 0.0154 -1.0000 -1.0000 0749349 1583287710.80 151.4459 60.0011 32.0000 1.9773 1.9777 417.3143 417.4151 0.0153 -1.0000 -1.0000 0749412 1583287710.90 151.4459 60.0011 32.0000 1.9767 1.9771 417.3582 417.4609 0.0154 -1.0000 -1.0000 0749474 1583287711.00 151.4459 60.0011 32.0000 1.9766 1.9770 417.4806 417.5823 0.0152 -1.0000 -1.0000 0749536 1583287711.10 151.4459 60.0011 32.0000 1.9778 1.9782 417.3788 417.4810 0.0154 -1.0000 -1.0000 0749599 1583287711.20 151.4459 60.0011 32.0000 1.9777 1.9781 417.1840 417.2857 0.0154 -1.0000 -1.0000 0749677 1583287711.30 151.4459 60.0011 32.0000 1.9774 1.9778 417.3113 417.4141 0.0154 -1.0000 -1.0000 0749740 1583287711.40 151.4459 60.0011 32.0000 1.9774 1.9778 417.4498 417.5520 0.0153 -1.0000 -1.0000 0749802 1583287711.50 151.4459 60.0011 32.0000 1.9768 1.9772 417.4633 417.5650 0.0153 -1.0000 -1.0000 0749880 1583287711.60 151.4459 60.0011 32.0000 1.9770 1.9774 417.4128 417.5145 0.0153 -1.0000 -1.0000 0749943 1583287711.70 151.4459 60.0011 32.0000 1.9784 1.9788 417.2936 417.3959 0.0155 -1.0000 -1.0000 0750005 1583287711.80 151.5141 60.0011 32.0000 1.9783 1.9787 417.2491 417.3517 0.0154 -1.0000 -1.0000 0750068 1583287711.90 151.5726 60.0011 32.0000 1.9776 1.9780 417.3191 417.4210 0.0153 -1.0000 -1.0000 0750130 1583287712.00 151.5726 60.0011 32.0000 1.9770 1.9774 417.2985 417.4001 0.0152 -1.0000 -1.0000 0750193 1583287712.10 151.5726 60.0011 32.0000 1.9774 1.9778 417.4949 417.5970 0.0154 -1.0000 -1.0000 0750271 1583287712.20 151.5726 60.0011 32.0000 1.9773 1.9777 417.4987 417.6009 0.0154 -1.0000 -1.0000 0750349 1583287712.30 151.5726 60.0011 32.0000 1.9782 1.9786 417.3278 417.4300 0.0153 -1.0000 -1.0000 0750474 1583287712.40 151.5726 60.0011 32.0000 1.9769 1.9773 417.1938 417.2961 0.0154 -1.0000 -1.0000 0750552 1583287712.50 151.5514 60.0011 32.0000 1.9773 1.9777 417.2982 417.4016 0.0155 -1.0000 -1.0000 0750615 1583287712.60 151.5514 60.0011 32.0000 1.9770 1.9774 417.3306 417.4316 0.0152 -1.0000 -1.0000 0750677 1583287712.70 151.5514 60.0011 32.0000 1.9766 1.9770 417.3884 417.4903 0.0154 -1.0000 -1.0000 0750740 1583287712.80 151.5514 60.0011 32.0000 1.9771 1.9775 417.3585 417.4604 0.0153 -1.0000 -1.0000 0750974 1583287712.90 151.5514 60.0011 32.0000 1.9777 1.9781 417.2158 417.3172 0.0153 -1.0000 -1.0000 0751036 1583287713.00 151.5102 60.0011 32.0000 1.9769 1.9773 417.2005 417.3033 0.0154 -1.0000 -1.0000 0751099 1583287713.10 151.5035 60.0011 32.0000 1.9772 1.9776 417.1828 417.2850 0.0154 -1.0000 -1.0000 0751162 1583287713.20 151.5035 60.0011 32.0000 1.9773 1.9777 417.2983 417.4008 0.0154 -1.0000 -1.0000 0751240 1583287713.30 151.5035 60.0011 32.0000 1.9773 1.9777 417.4824 417.5850 0.0155 -1.0000 -1.0000 0751521 1583287713.40 151.5035 60.0011 32.0000 1.9773 1.9777 417.3694 417.4717 0.0153 -1.0000 -1.0000 0751584 1583287713.50 151.5035 60.0011 32.0000 1.9771 1.9775 417.2455 417.3474 0.0154 -1.0000 -1.0000 0751646 1583287713.60 151.4174 60.0011 32.0000 1.9770 1.9774 417.2993 417.4024 0.0154 -1.0000 -1.0000 0751724 1583287713.70 151.4174 60.0011 32.0000 1.9777 1.9781 417.4807 417.5824 0.0153 -1.0000 -1.0000 0751786 1583287713.80 151.4174 60.0011 32.0000 1.9762 1.9766 417.5369 417.6388 0.0153 -1.0000 -1.0000 0752036 1583287713.90 151.4174 60.0011 32.0000 1.9769 1.9773 417.4413 417.5423 0.0152 -1.0000 -1.0000 0752099 1583287714.00 151.4174 60.0011 32.0000 1.9783 1.9787 417.3897 417.4915 0.0153 -1.0000 -1.0000 0752161 1583287714.10 151.4637 60.0011 32.0000 1.9783 1.9787 417.3386 417.4406 0.0153 -1.0000 -1.0000 0752224 1583287714.20 151.4637 60.0011 32.0000 1.9777 1.9781 417.2810 417.3822 0.0152 -1.0000 -1.0000 0752286 1583287714.30 151.4637 60.0011 32.0000 1.9773 1.9777 417.4033 417.5042 0.0151 -1.0000 -1.0000 0752474 1583287714.40 151.4637 60.0011 32.0000 1.9769 1.9773 417.4778 417.5788 0.0152 -1.0000 -1.0000 0752552 1583287714.50 151.4637 60.0011 32.0000 1.9771 1.9775 417.5114 417.6147 0.0155 -1.0000 -1.0000 0752615 1583287714.60 151.5020 60.0011 32.0000 1.9767 1.9771 417.4332 417.5356 0.0154 -1.0000 -1.0000 0752661 1583287714.70 151.5369 60.0011 32.0000 1.9769 1.9773 417.3597 417.4616 0.0153 -1.0000 -1.0000 0752740 1583287714.80 151.5369 60.0011 32.0000 1.9782 1.9786 417.1959 417.2978 0.0153 -1.0000 -1.0000 0753771 1583287714.90 151.5369 60.0011 32.0000 1.9774 1.9778 417.2983 417.4004 0.0154 -1.0000 -1.0000 0753833 1583287715.00 151.5369 60.0011 32.0000 1.9777 1.9781 417.3247 417.4261 0.0152 -1.0000 -1.0000 0753896 1583287715.10 151.5369 60.0011 32.0000 1.9764 1.9768 417.4443 417.5463 0.0154 -1.0000 -1.0000 0753958 1583287715.20 151.5462 60.0011 32.0000 1.9765 1.9769 417.5001 417.6020 0.0154 -1.0000 -1.0000 0754036 1583287715.30 151.5462 60.0011 32.0000 1.9776 1.9780 417.3855 417.4884 0.0155 -1.0000 -1.0000 0754099 1583287715.40 151.5462 60.0011 32.0000 1.9771 1.9775 417.3007 417.4031 0.0154 -1.0000 -1.0000 0754161 1583287715.50 151.5462 60.0011 32.0000 1.9771 1.9775 417.1966 417.2992 0.0154 -1.0000 -1.0000 0754240 1583287715.60 151.5462 60.0011 32.0000 1.9766 1.9770 417.4073 417.5090 0.0153 -1.0000 -1.0000 0754302 1583287715.70 151.5098 60.0011 32.0000 1.9765 1.9769 417.4490 417.5507 0.0153 -1.0000 -1.0000 0754365 1583287715.80 151.4999 60.0011 32.0000 1.9761 1.9765 417.3337 417.4365 0.0155 -1.0000 -1.0000 0754443 1583287715.90 151.4999 60.0011 32.0000 1.9772 1.9776 417.3276 417.4296 0.0153 -1.0000 -1.0000 0754505 1583287716.00 151.4999 60.0011 32.0000 1.9778 1.9782 417.2792 417.3810 0.0153 -1.0000 -1.0000 0754568 1583287716.10 151.4999 60.0011 32.0000 1.9771 1.9775 417.3886 417.4898 0.0152 -1.0000 -1.0000 0754630 1583287716.20 151.4978 60.0011 32.0000 1.9770 1.9774 417.5381 417.6407 0.0154 -1.0000 -1.0000 0754693 1583287716.30 151.4009 60.0011 32.0000 1.9764 1.9768 417.4594 417.5614 0.0153 -1.0000 -1.0000 0754771 1583287716.40 151.4009 60.0011 32.0000 1.9772 1.9776 417.3558 417.4585 0.0155 -1.0000 -1.0000 0754833 1583287716.50 151.4009 60.0011 32.0000 1.9771 1.9775 417.2469 417.3486 0.0153 -1.0000 -1.0000 0754896 1583287716.60 151.4009 60.0011 32.0000 1.9769 1.9773 417.1983 417.3004 0.0154 -1.0000 -1.0000 0754959 1583287716.70 151.4009 60.0011 32.0000 1.9768 1.9772 417.2566 417.3591 0.0154 -1.0000 -1.0000 0755036 1583287716.80 151.4009 60.0011 32.0000 1.9768 1.9772 417.3735 417.4751 0.0153 -1.0000 -1.0000 0755115 1583287716.90 151.4648 60.0011 32.0000 1.9768 1.9772 417.4647 417.5670 0.0154 -1.0000 -1.0000 0755177 1583287717.00 151.4782 60.0011 32.0000 1.9768 1.9772 417.4892 417.5908 0.0152 -1.0000 -1.0000 0755240 1583287717.10 151.4782 60.0011 32.0000 1.9773 1.9776 417.3180 417.4194 0.0153 -1.0000 -1.0000 0755302 1583287717.20 151.4782 60.0011 32.0000 1.9777 1.9781 417.2905 417.3924 0.0154 -1.0000 -1.0000 0755380 1583287717.30 151.4753 60.0011 32.0000 1.9782 1.9786 417.1819 417.2841 0.0153 -1.0000 -1.0000 0755443 1583287717.40 151.4657 60.0011 32.0000 1.9774 1.9778 417.2811 417.3820 0.0153 -1.0000 -1.0000 0755724 1583287717.50 151.4657 60.0011 32.0000 1.9770 1.9774 417.5068 417.6073 0.0152 -1.0000 -1.0000 0755802 1583287717.60 151.4657 60.0011 32.0000 1.9769 1.9773 417.4613 417.5630 0.0153 -1.0000 -1.0000 0755865 1583287717.70 151.4657 60.0011 32.0000 1.9776 1.9780 417.3915 417.4934 0.0153 -1.0000 -1.0000 0755927 1583287717.80 151.4657 60.0011 32.0000 1.9778 1.9782 417.2456 417.3475 0.0154 -1.0000 -1.0000 0755990 1583287717.90 151.5202 60.0011 32.0000 1.9772 1.9776 417.2741 417.3764 0.0154 -1.0000 -1.0000 0756661 1583287718.00 151.5202 60.0011 32.0000 1.9772 1.9776 417.2585 417.3609 0.0154 -1.0000 -1.0000 0756724 1583287718.10 151.5202 60.0011 32.0000 1.9768 1.9772 417.3772 417.4784 0.0152 -1.0000 -1.0000 0756802 1583287718.20 151.5202 60.0011 32.0000 1.9764 1.9768 417.4243 417.5282 0.0156 -1.0000 -1.0000 0756865 1583287718.30 151.5202 60.0011 32.0000 1.9768 1.9772 417.2314 417.3337 0.0153 -1.0000 -1.0000 0756927 1583287718.40 151.5198 60.0011 32.0000 1.9778 1.9781 417.2033 417.3048 0.0154 -1.0000 -1.0000 0757177 1583287718.50 151.5184 60.0011 32.0000 1.9769 1.9773 417.1873 417.2890 0.0153 -1.0000 -1.0000 0757240 1583287718.60 151.5184 60.0011 32.0000 1.9762 1.9766 417.4280 417.5307 0.0154 -1.0000 -1.0000 0757302 1583287718.70 151.5184 60.0011 32.0000 1.9757 1.9761 417.4672 417.5694 0.0154 -1.0000 -1.0000 0757380 1583287718.80 151.5184 60.0011 32.0000 1.9764 1.9768 417.3438 417.4456 0.0153 -1.0000 -1.0000 0757443 1583287718.90 151.5184 60.0011 32.0000 1.9772 1.9776 417.2850 417.3874 0.0154 -1.0000 -1.0000 0757505 1583287719.00 151.5090 60.0011 32.0000 1.9780 1.9784 417.1983 417.3005 0.0153 -1.0000 -1.0000 0757584 1583287719.10 151.5017 60.0011 32.0000 1.9771 1.9775 417.2199 417.3226 0.0155 -1.0000 -1.0000 0757646 1583287719.20 151.5017 60.0011 32.0000 1.9763 1.9767 417.2711 417.3725 0.0153 -1.0000 -1.0000 0757708 1583287719.30 151.5017 60.0011 32.0000 1.9765 1.9769 417.3804 417.4831 0.0154 -1.0000 -1.0000 0757771 1583287719.40 151.5017 60.0011 32.0000 1.9767 1.9771 417.3652 417.4670 0.0153 -1.0000 -1.0000 0757833 1583287719.50 151.5017 60.0011 32.0000 1.9777 1.9781 417.2737 417.3756 0.0153 -1.0000 -1.0000 0757911 1583287719.60 151.5146 60.0011 32.0000 1.9774 1.9778 417.2604 417.3615 0.0152 -1.0000 -1.0000 0757974 1583287719.70 151.5146 60.0011 32.0000 1.9767 1.9771 417.4055 417.5075 0.0154 -1.0000 -1.0000 0758036 1583287719.80 151.5146 60.0011 32.0000 1.9768 1.9772 417.4760 417.5786 0.0154 -1.0000 -1.0000 0758115 1583287719.90 151.5146 60.0011 32.0000 1.9770 1.9774 417.4172 417.5187 0.0153 -1.0000 -1.0000 0758177 1583287720.00 151.5146 60.0011 32.0000 1.9768 1.9772 417.3154 417.4184 0.0155 -1.0000 -1.0000 0758255 1583287720.10 151.4124 60.0010 32.0000 1.9775 1.9779 417.2039 417.3065 0.0154 -1.0000 -1.0000 0758333 1583287720.20 151.4124 60.0010 32.0000 1.9770 1.9774 417.2483 417.3508 0.0154 -1.0000 -1.0000 0758396 1583287720.30 151.4124 60.0010 32.0000 1.9763 1.9767 417.4109 417.5119 0.0152 -1.0000 -1.0000 0758458 1583287720.40 151.4124 60.0010 32.0000 1.9771 1.9775 417.4022 417.5040 0.0153 -1.0000 -1.0000 0758521 1583287720.50 151.4124 60.0010 32.0000 1.9766 1.9770 417.3807 417.4823 0.0153 -1.0000 -1.0000 0758912 1583287720.60 151.4124 60.0010 32.0000 1.9779 1.9783 417.2692 417.3723 0.0155 -1.0000 -1.0000 0758959 1583287720.70 151.4124 60.0010 32.0000 1.9774 1.9778 417.3929 417.4949 0.0154 -1.0000 -1.0000 0759036 1583287720.80 151.5088 60.0010 32.0000 1.9771 1.9775 417.3936 417.4961 0.0154 -1.0000 -1.0000 0759099 1583287720.90 151.5088 60.0010 32.0000 1.9772 1.9776 417.4098 417.5118 0.0153 -1.0000 -1.0000 0759162 1583287721.00 151.5088 60.0010 32.0000 1.9769 1.9773 417.4594 417.5621 0.0154 -1.0000 -1.0000 0759318 1583287721.10 151.5088 60.0010 32.0000 1.9772 1.9776 417.3335 417.4361 0.0155 -1.0000 -1.0000 0759380 1583287721.20 151.5088 60.0010 32.0000 1.9782 1.9786 417.1495 417.2514 0.0153 -1.0000 -1.0000 0759443 1583287721.30 151.5088 60.0010 32.0000 1.9778 1.9782 417.2515 417.3537 0.0154 -1.0000 -1.0000 0759505 1583287721.40 151.5088 60.0010 32.0000 1.9764 1.9768 417.3615 417.4638 0.0154 -1.0000 -1.0000 0759568 1583287721.50 151.5512 60.0010 32.0000 1.9767 1.9771 417.3761 417.4782 0.0153 -1.0000 -1.0000 0759990 1583287721.60 151.5512 60.0010 32.0000 1.9766 1.9770 417.4086 417.5115 0.0154 -1.0000 -1.0000 0800052 1583287721.70 151.5512 60.0010 32.0000 1.9766 1.9770 417.3434 417.4458 0.0154 -1.0000 -1.0000 0800115 1583287721.80 151.5512 60.0010 32.0000 1.9777 1.9781 417.2053 417.3072 0.0153 -1.0000 -1.0000 0800193 1583287721.90 151.5525 60.0010 32.0000 1.9775 1.9779 417.2103 417.3126 0.0154 -1.0000 -1.0000 0800255 1583287722.00 151.5525 60.0010 32.0000 1.9767 1.9771 417.3536 417.4557 0.0153 -1.0000 -1.0000 0800318 1583287722.10 151.5525 60.0010 32.0000 1.9758 1.9762 417.4447 417.5464 0.0153 -1.0000 -1.0000 0800380 1583287722.20 151.5525 60.0010 32.0000 1.9764 1.9767 417.3743 417.4759 0.0153 -1.0000 -1.0000 0800443 1583287722.30 151.5525 60.0010 32.0000 1.9771 1.9775 417.3816 417.4830 0.0153 -1.0000 -1.0000 0800505 1583287722.40 151.4992 60.0010 32.0000 1.9773 1.9777 417.2635 417.3649 0.0152 -1.0000 -1.0000 0800583 1583287722.50 151.4867 60.0010 32.0000 1.9775 1.9779 417.1986 417.3007 0.0154 -1.0000 -1.0000 0800646 1583287722.60 151.4867 60.0010 32.0000 1.9776 1.9779 417.2437 417.3456 0.0153 -1.0000 -1.0000 0800974 1583287722.70 151.4867 60.0010 32.0000 1.9766 1.9770 417.3805 417.4826 0.0153 -1.0000 -1.0000 0801052 1583287722.80 151.4867 60.0010 32.0000 1.9767 1.9771 417.5199 417.6213 0.0152 -1.0000 -1.0000 0801115 1583287722.90 151.4867 60.0010 32.0000 1.9771 1.9775 417.2580 417.3591 0.0152 -1.0000 -1.0000 0801177 1583287723.00 151.4688 60.0010 32.0000 1.9777 1.9781 417.2096 417.3116 0.0154 -1.0000 -1.0000 0801255 1583287723.10 151.4688 60.0010 32.0000 1.9777 1.9781 417.2604 417.3631 0.0154 -1.0000 -1.0000 0801380 1583287723.20 151.4688 60.0010 32.0000 1.9771 1.9775 417.3374 417.4397 0.0154 -1.0000 -1.0000 0801443 1583287723.30 151.4688 60.0010 32.0000 1.9770 1.9774 417.4199 417.5221 0.0153 -1.0000 -1.0000 0801505 1583287723.40 151.4688 60.0010 32.0000 1.9765 1.9769 417.4447 417.5472 0.0155 -1.0000 -1.0000 0801568 1583287723.50 151.4802 60.0010 32.0000 1.9768 1.9772 417.4074 417.5101 0.0154 -1.0000 -1.0000 0801646 1583287723.60 151.4802 60.0010 32.0000 1.9776 1.9780 417.4029 417.5049 0.0153 -1.0000 -1.0000 0801865 1583287723.70 151.4802 60.0010 32.0000 1.9777 1.9781 417.2625 417.3635 0.0151 -1.0000 -1.0000 0801927 1583287723.80 151.4802 60.0010 32.0000 1.9778 1.9782 417.2928 417.3950 0.0154 -1.0000 -1.0000 0802005 1583287723.90 151.4802 60.0010 32.0000 1.9777 1.9781 417.2322 417.3345 0.0154 -1.0000 -1.0000 0802068 1583287724.00 151.5041 60.0010 32.0000 1.9771 1.9775 417.3665 417.4689 0.0154 -1.0000 -1.0000 0802130 1583287724.10 151.5568 60.0010 32.0000 1.9767 1.9771 417.3404 417.4417 0.0152 -1.0000 -1.0000 0802615 1583287724.20 151.5568 60.0010 32.0000 1.9772 1.9776 417.4172 417.5198 0.0154 -1.0000 -1.0000 0802677 1583287724.30 151.5568 60.0010 32.0000 1.9783 1.9787 417.3749 417.4774 0.0154 -1.0000 -1.0000 0802740 1583287724.40 151.5568 60.0010 32.0000 1.9773 1.9777 417.3333 417.4353 0.0153 -1.0000 -1.0000 0802818 1583287724.50 151.5568 60.0010 32.0000 1.9771 1.9775 417.3517 417.4531 0.0153 -1.0000 -1.0000 0802880 1583287724.60 151.5652 60.0010 32.0000 1.9768 1.9772 417.3818 417.4850 0.0154 -1.0000 -1.0000 0803115 1583287724.70 151.5652 60.0010 32.0000 1.9768 1.9772 417.4173 417.5192 0.0154 -1.0000 -1.0000 0803193 1583287724.80 151.5652 60.0010 32.0000 1.9774 1.9778 417.4137 417.5166 0.0155 -1.0000 -1.0000 0803255 1583287724.90 151.5652 60.0010 32.0000 1.9778 1.9782 417.2552 417.3575 0.0154 -1.0000 -1.0000 0803318 1583287725.00 151.5652 60.0010 32.0000 1.9778 1.9782 417.2133 417.3158 0.0155 -1.0000 -1.0000 0803396 1583287725.10 151.5652 60.0010 32.0000 1.9768 1.9772 417.2757 417.3786 0.0154 -1.0000 -1.0000 0803630 1583287725.20 151.5652 60.0010 32.0000 1.9766 1.9770 417.4539 417.5555 0.0153 -1.0000 -1.0000 0803708 1583287725.30 151.5449 60.0011 32.0000 1.9769 1.9773 417.4207 417.5233 0.0154 -1.0000 -1.0000 0803771 1583287725.40 151.4890 60.0014 32.0000 1.9779 1.9783 417.3358 417.4375 0.0152 -1.0000 -1.0000 0803833 1583287725.50 151.4890 60.0014 32.0000 1.9773 1.9777 417.2538 417.3557 0.0154 -1.0000 -1.0000 0803911 1583287725.60 151.4890 60.0014 32.0000 1.9776 1.9780 417.2772 417.3793 0.0154 -1.0000 -1.0000 0803974 1583287725.70 151.4757 60.0014 32.0000 1.9774 1.9778 417.3801 417.4821 0.0153 -1.0000 -1.0000 0804036 1583287725.80 151.4757 60.0014 32.0000 1.9774 1.9778 417.4744 417.5768 0.0154 -1.0000 -1.0000 0804099 1583287725.90 151.4757 60.0014 32.0000 1.9776 1.9780 417.4433 417.5451 0.0153 -1.0000 -1.0000 0804161 1583287726.00 151.4757 60.0014 32.0000 1.9771 1.9775 417.3750 417.4764 0.0152 -1.0000 -1.0000 0804224 1583287726.10 151.4757 60.0014 32.0000 1.9778 1.9782 417.3352 417.4371 0.0154 -1.0000 -1.0000 0804302 1583287726.20 151.4766 60.0014 32.0000 1.9782 1.9785 417.2271 417.3285 0.0153 -1.0000 -1.0000 0804833 1583287726.30 151.4831 60.0014 32.0000 1.9776 1.9780 417.3714 417.4732 0.0153 -1.0000 -1.0000 0804896 1583287726.40 151.4831 60.0014 32.0000 1.9767 1.9771 417.4879 417.5902 0.0154 -1.0000 -1.0000 0804959 1583287726.50 151.4831 60.0014 32.0000 1.9773 1.9777 417.4616 417.5645 0.0155 -1.0000 -1.0000 0805021 1583287726.60 151.4831 60.0014 32.0000 1.9770 1.9774 417.4091 417.5109 0.0153 -1.0000 -1.0000 0805084 1583287726.70 151.4831 60.0014 32.0000 1.9773 1.9776 417.3341 417.4368 0.0155 -1.0000 -1.0000 0805162 1583287726.80 151.5425 60.0014 32.0000 1.9778 1.9782 417.2748 417.3777 0.0155 -1.0000 -1.0000 0805224 1583287726.90 151.5425 60.0014 32.0000 1.9775 1.9779 417.3559 417.4582 0.0153 -1.0000 -1.0000 0805286 1583287727.00 151.5425 60.0014 32.0000 1.9769 1.9773 417.3235 417.4252 0.0153 -1.0000 -1.0000 0805365 1583287727.10 151.5425 60.0014 32.0000 1.9770 1.9774 417.3431 417.4451 0.0153 -1.0000 -1.0000 0805427 1583287727.20 151.5425 60.0014 32.0000 1.9772 1.9776 417.5266 417.6289 0.0154 -1.0000 -1.0000 0805490 1583287727.30 151.5417 60.0014 32.0000 1.9774 1.9778 417.2772 417.3794 0.0154 -1.0000 -1.0000 0805552 1583287727.40 151.5406 60.0014 32.0000 1.9773 1.9777 417.2425 417.3450 0.0154 -1.0000 -1.0000 0805615 1583287727.50 151.5406 60.0014 32.0000 1.9766 1.9770 417.4734 417.5761 0.0154 -1.0000 -1.0000 0805693 1583287727.60 151.5406 60.0014 32.0000 1.9767 1.9771 417.4135 417.5147 0.0152 -1.0000 -1.0000 0805755 1583287727.70 151.5406 60.0014 32.0000 1.9773 1.9777 417.3027 417.4035 0.0152 -1.0000 -1.0000 0806490 1583287727.80 151.5406 60.0014 32.0000 1.9771 1.9775 417.2570 417.3590 0.0154 -1.0000 -1.0000 0806630 1583287727.90 151.5406 60.0014 32.0000 1.9765 1.9769 417.2994 417.4017 0.0154 -1.0000 -1.0000 0806693 1583287728.00 151.4603 60.0014 32.0000 1.9763 1.9767 417.5100 417.6123 0.0154 -1.0000 -1.0000 0806755 1583287728.10 151.4603 60.0014 32.0000 1.9762 1.9766 417.4760 417.5781 0.0153 -1.0000 -1.0000 0806833 1583287728.20 151.4603 60.0014 32.0000 1.9766 1.9770 417.4054 417.5074 0.0154 -1.0000 -1.0000 0806896 1583287728.30 151.4603 60.0014 32.0000 1.9774 1.9778 417.3193 417.4226 0.0155 -1.0000 -1.0000 0806959 1583287728.40 151.4603 60.0014 32.0000 1.9781 1.9785 417.2230 417.3251 0.0154 -1.0000 -1.0000 0807021 1583287728.50 151.4603 60.0014 32.0000 1.9766 1.9770 417.2651 417.3674 0.0153 -1.0000 -1.0000 0807084 1583287728.60 151.4603 60.0014 32.0000 1.9769 1.9773 417.3252 417.4273 0.0153 -1.0000 -1.0000 0807146 1583287728.70 151.4603 60.0014 32.0000 1.9768 1.9772 417.2928 417.3942 0.0152 -1.0000 -1.0000 0807224 1583287728.80 151.4603 60.0014 32.0000 1.9767 1.9771 417.2928 417.3941 0.0153 -1.0000 -1.0000 0807286 1583287728.90 151.4603 60.0014 32.0000 1.9776 1.9780 417.2878 417.3898 0.0153 -1.0000 -1.0000 0807349 1583287729.00 151.4603 60.0014 32.0000 1.9777 1.9781 417.3383 417.4404 0.0153 -1.0000 -1.0000 0807427 1583287729.10 151.4603 60.0014 32.0000 1.9775 1.9779 417.3909 417.4928 0.0153 -1.0000 -1.0000 0807505 1583287729.20 151.4432 60.0014 32.0000 1.9764 1.9768 417.4754 417.5772 0.0153 -1.0000 -1.0000 0807568 1583287729.30 151.4432 60.0014 32.0000 1.9766 1.9770 417.5602 417.6625 0.0153 -1.0000 -1.0000 0807630 1583287729.40 151.4432 60.0014 32.0000 1.9776 1.9780 417.3724 417.4741 0.0154 -1.0000 -1.0000 0807693 1583287729.50 151.4432 60.0014 32.0000 1.9779 1.9783 417.3050 417.4081 0.0155 -1.0000 -1.0000 0807771 1583287729.60 151.4432 60.0014 32.0000 1.9779 1.9783 417.2019 417.3034 0.0153 -1.0000 -1.0000 0807833 1583287729.70 151.4846 60.0014 32.0000 1.9776 1.9780 417.2950 417.3984 0.0155 -1.0000 -1.0000 0807896 1583287729.80 151.4907 60.0014 32.0000 1.9777 1.9781 417.4022 417.5047 0.0154 -1.0000 -1.0000 0807974 1583287729.90 151.4907 60.0014 32.0000 1.9773 1.9777 417.4331 417.5353 0.0154 -1.0000 -1.0000 0808036 1583287730.00 151.4907 60.0014 32.0000 1.9772 1.9776 417.4193 417.5208 0.0153 -1.0000 -1.0000 0808099 1583287730.10 151.4907 60.0014 32.0000 1.9775 1.9779 417.3424 417.4447 0.0154 -1.0000 -1.0000 0808161 1583287730.20 151.4907 60.0014 32.0000 1.9775 1.9779 417.2308 417.3325 0.0153 -1.0000 -1.0000 0808240 1583287730.30 151.5448 60.0014 32.0000 1.9778 1.9782 417.2868 417.3898 0.0155 -1.0000 -1.0000 0808505 1583287730.40 151.5448 60.0014 32.0000 1.9770 1.9774 417.2818 417.3840 0.0153 -1.0000 -1.0000 0808583 1583287730.50 151.5448 60.0014 32.0000 1.9763 1.9767 417.4094 417.5112 0.0153 -1.0000 -1.0000 0808646 1583287730.60 151.5448 60.0014 32.0000 1.9764 1.9768 417.4180 417.5206 0.0154 -1.0000 -1.0000 0808709 1583287730.70 151.5448 60.0014 32.0000 1.9767 1.9771 417.3206 417.4231 0.0154 -1.0000 -1.0000 0808771 1583287730.80 151.5448 60.0014 32.0000 1.9773 1.9777 417.3226 417.4246 0.0153 -1.0000 -1.0000 0809130 1583287730.90 151.4719 60.0014 32.0000 1.9772 1.9776 417.2649 417.3668 0.0153 -1.0000 -1.0000 0809193 1583287731.00 151.4719 60.0014 32.0000 1.9769 1.9773 417.4775 417.5794 0.0152 -1.0000 -1.0000 0809271 1583287731.10 151.4719 60.0014 32.0000 1.9776 1.9780 417.5330 417.6339 0.0152 -1.0000 -1.0000 0809333 1583287731.20 151.4719 60.0014 32.0000 1.9769 1.9773 417.5040 417.6057 0.0153 -1.0000 -1.0000 0809411 1583287731.30 151.4719 60.0014 32.0000 1.9768 1.9772 417.5089 417.6105 0.0153 -1.0000 -1.0000 0809521 1583287731.40 151.4719 60.0014 32.0000 1.9775 1.9779 417.3711 417.4738 0.0155 -1.0000 -1.0000 0809584 1583287731.50 151.4719 60.0014 32.0000 1.9775 1.9779 417.2492 417.3514 0.0154 -1.0000 -1.0000 0809661 1583287731.60 151.4714 60.0014 32.0000 1.9778 1.9782 417.1962 417.2992 0.0154 -1.0000 -1.0000 0809724 1583287731.70 151.4212 60.0014 32.0000 1.9764 1.9768 417.4137 417.5155 0.0153 -1.0000 -1.0000 0809786 1583287731.80 151.4215 60.0014 32.0000 1.9776 1.9780 417.5694 417.6709 0.0153 -1.0000 -1.0000 0810005 1583287731.90 151.4215 60.0014 32.0000 1.9778 1.9782 417.4329 417.5360 0.0155 -1.0000 -1.0000 0810068 1583287732.00 151.4667 60.0014 32.0000 1.9774 1.9778 417.2870 417.3894 0.0153 -1.0000 -1.0000 0810130 1583287732.10 151.4667 60.0014 32.0000 1.9786 1.9790 417.2967 417.3983 0.0153 -1.0000 -1.0000 0810193 1583287732.20 151.4667 60.0014 32.0000 1.9771 1.9775 417.3648 417.4664 0.0153 -1.0000 -1.0000 0810255 1583287732.30 151.4667 60.0014 32.0000 1.9770 1.9774 417.5093 417.6107 0.0152 -1.0000 -1.0000 0810755 1583287732.40 151.4667 60.0014 32.0000 1.9766 1.9770 417.5100 417.6119 0.0154 -1.0000 -1.0000 0810833 1583287732.50 151.5613 60.0014 32.0000 1.9774 1.9778 417.4581 417.5601 0.0153 -1.0000 -1.0000 0810896 1583287732.60 151.5613 60.0014 32.0000 1.9777 1.9781 417.3812 417.4841 0.0154 -1.0000 -1.0000 0810959 1583287732.70 151.5613 60.0014 32.0000 1.9778 1.9782 417.2148 417.3170 0.0154 -1.0000 -1.0000 0811021 1583287732.80 151.5613 60.0014 32.0000 1.9776 1.9780 417.2310 417.3330 0.0153 -1.0000 -1.0000 0811084 1583287732.90 151.5613 60.0014 32.0000 1.9766 1.9770 417.3477 417.4491 0.0152 -1.0000 -1.0000 0811271 1583287733.00 151.5488 60.0014 32.0000 1.9764 1.9768 417.4590 417.5605 0.0154 -1.0000 -1.0000 0811333 1583287733.10 151.5340 60.0014 32.0000 1.9773 1.9777 417.4400 417.5428 0.0154 -1.0000 -1.0000 0811396 1583287733.20 151.5340 60.0014 32.0000 1.9774 1.9778 417.3950 417.4978 0.0155 -1.0000 -1.0000 0811474 1583287733.30 151.5340 60.0014 32.0000 1.9773 1.9777 417.3396 417.4422 0.0154 -1.0000 -1.0000 0811536 1583287733.40 151.5340 60.0014 32.0000 1.9772 1.9776 417.3743 417.4759 0.0153 -1.0000 -1.0000 0811599 1583287733.50 151.5340 60.0014 32.0000 1.9764 1.9768 417.4775 417.5798 0.0153 -1.0000 -1.0000 0811661 1583287733.60 151.5265 60.0014 32.0000 1.9766 1.9770 417.4952 417.5970 0.0153 -1.0000 -1.0000 0811740 1583287733.70 151.5261 60.0014 32.0000 1.9769 1.9773 417.4000 417.5024 0.0154 -1.0000 -1.0000 0811786 1583287733.80 151.5261 60.0014 32.0000 1.9778 1.9782 417.3517 417.4540 0.0153 -1.0000 -1.0000 0811865 1583287733.90 151.5261 60.0014 32.0000 1.9779 1.9783 417.2731 417.3762 0.0155 -1.0000 -1.0000 0812927 1583287734.00 151.5261 60.0014 32.0000 1.9767 1.9771 417.2323 417.3348 0.0154 -1.0000 -1.0000 0812990 1583287734.10 151.5157 60.0014 32.0000 1.9765 1.9769 417.4100 417.5127 0.0154 -1.0000 -1.0000 0813068 1583287734.20 151.4140 60.0014 32.0000 1.9761 1.9765 417.5333 417.6355 0.0154 -1.0000 -1.0000 0813130 1583287734.30 151.4140 60.0014 32.0000 1.9757 1.9761 417.4682 417.5704 0.0154 -1.0000 -1.0000 0813193 1583287734.40 151.4140 60.0014 32.0000 1.9768 1.9772 417.3869 417.4889 0.0154 -1.0000 -1.0000 0813271 1583287734.50 151.4140 60.0014 32.0000 1.9773 1.9777 417.2670 417.3692 0.0154 -1.0000 -1.0000 0813333 1583287734.60 151.4140 60.0014 32.0000 1.9777 1.9781 417.3564 417.4576 0.0152 -1.0000 -1.0000 0813396 1583287734.70 151.5240 60.0013 32.0000 1.9765 1.9769 417.3622 417.4644 0.0153 -1.0000 -1.0000 0813474 1583287734.80 151.5240 60.0013 32.0000 1.9769 1.9773 417.4779 417.5801 0.0153 -1.0000 -1.0000 0813536 1583287734.90 151.5240 60.0013 32.0000 1.9772 1.9776 417.5139 417.6158 0.0153 -1.0000 -1.0000 0813599 1583287735.00 151.5240 60.0013 32.0000 1.9768 1.9772 417.4379 417.5393 0.0153 -1.0000 -1.0000 0813661 1583287735.10 151.5240 60.0013 32.0000 1.9771 1.9775 417.3147 417.4168 0.0153 -1.0000 -1.0000 0813771 1583287735.20 151.5568 60.0013 32.0000 1.9764 1.9768 417.2519 417.3532 0.0152 -1.0000 -1.0000 0813833 1583287735.30 151.5591 60.0013 32.0000 1.9770 1.9774 417.3079 417.4101 0.0154 -1.0000 -1.0000 0813896 1583287735.40 151.5591 60.0013 32.0000 1.9760 1.9764 417.3750 417.4775 0.0154 -1.0000 -1.0000 0813958 1583287735.50 151.5591 60.0013 32.0000 1.9763 1.9767 417.5061 417.6084 0.0154 -1.0000 -1.0000 0814036 1583287735.60 151.5591 60.0013 32.0000 1.9765 1.9769 417.3291 417.4306 0.0153 -1.0000 -1.0000 0814099 1583287735.70 151.5591 60.0013 32.0000 1.9772 1.9776 417.3014 417.4035 0.0153 -1.0000 -1.0000 0814161 1583287735.80 151.5591 60.0013 32.0000 1.9777 1.9781 417.2303 417.3323 0.0154 -1.0000 -1.0000 0814224 1583287735.90 151.5591 60.0013 32.0000 1.9773 1.9777 417.3073 417.4087 0.0152 -1.0000 -1.0000 0814911 1583287736.00 151.5591 60.0013 32.0000 1.9770 1.9773 417.4041 417.5054 0.0153 -1.0000 -1.0000 0814974 1583287736.10 151.5591 60.0013 32.0000 1.9767 1.9771 417.4467 417.5488 0.0153 -1.0000 -1.0000 0815052 1583287736.20 151.5591 60.0013 32.0000 1.9764 1.9768 417.4405 417.5431 0.0154 -1.0000 -1.0000 0815115 1583287736.30 151.4527 60.0013 32.0000 1.9774 1.9778 417.4484 417.5504 0.0153 -1.0000 -1.0000 0815177 1583287736.40 151.4527 60.0013 32.0000 1.9772 1.9776 417.2539 417.3560 0.0154 -1.0000 -1.0000 0815255 1583287736.50 151.4527 60.0013 32.0000 1.9767 1.9771 417.2177 417.3200 0.0154 -1.0000 -1.0000 0815333 1583287736.60 151.4527 60.0013 32.0000 1.9775 1.9779 417.1846 417.2864 0.0153 -1.0000 -1.0000 0815396 1583287736.70 151.4527 60.0013 32.0000 1.9766 1.9770 417.3919 417.4944 0.0154 -1.0000 -1.0000 0815459 1583287736.80 151.4614 60.0013 32.0000 1.9769 1.9773 417.3139 417.4162 0.0154 -1.0000 -1.0000 0815521 1583287736.90 151.4998 60.0013 32.0000 1.9775 1.9779 417.3115 417.4141 0.0154 -1.0000 -1.0000 0815584 1583287737.00 151.4998 60.0013 32.0000 1.9775 1.9779 417.2785 417.3810 0.0154 -1.0000 -1.0000 0815661 1583287737.10 151.4998 60.0013 32.0000 1.9770 1.9773 417.3276 417.4301 0.0154 -1.0000 -1.0000 0815724 1583287737.20 151.4998 60.0013 32.0000 1.9776 1.9780 417.4509 417.5532 0.0154 -1.0000 -1.0000 0815818 1583287737.30 151.4998 60.0013 32.0000 1.9771 1.9775 417.4280 417.5293 0.0152 -1.0000 -1.0000 0815880 1583287737.40 151.4998 60.0013 32.0000 1.9766 1.9770 417.3441 417.4460 0.0154 -1.0000 -1.0000 0815943 1583287737.50 151.5338 60.0013 32.0000 1.9779 1.9783 417.2478 417.3503 0.0154 -1.0000 -1.0000 0816005 1583287737.60 151.5338 60.0013 32.0000 1.9777 1.9781 417.2261 417.3279 0.0153 -1.0000 -1.0000 0816068 1583287737.70 151.5338 60.0013 32.0000 1.9772 1.9776 417.2901 417.3921 0.0153 -1.0000 -1.0000 0816130 1583287737.80 151.5338 60.0013 32.0000 1.9767 1.9770 417.3729 417.4744 0.0153 -1.0000 -1.0000 0816208 1583287737.90 151.5338 60.0013 32.0000 1.9770 1.9774 417.3960 417.4981 0.0154 -1.0000 -1.0000 0816271 1583287738.00 151.5338 60.0013 32.0000 1.9771 1.9775 417.3071 417.4097 0.0154 -1.0000 -1.0000 0816333 1583287738.10 151.5338 60.0013 32.0000 1.9776 1.9780 417.4542 417.5564 0.0154 -1.0000 -1.0000 0816411 1583287738.20 151.5338 60.0013 32.0000 1.9769 1.9773 417.2343 417.3366 0.0154 -1.0000 -1.0000 0816474 1583287738.30 151.5338 60.0013 32.0000 1.9775 1.9779 417.2073 417.3096 0.0154 -1.0000 -1.0000 0816536 1583287738.40 151.5338 60.0013 32.0000 1.9771 1.9775 417.1801 417.2818 0.0153 -1.0000 -1.0000 0816599 1583287738.50 151.5338 60.0013 32.0000 1.9766 1.9770 417.2108 417.3120 0.0152 -1.0000 -1.0000 0817271 1583287738.60 151.4902 60.0013 32.0000 1.9763 1.9767 417.3062 417.4084 0.0154 -1.0000 -1.0000 0817349 1583287738.70 151.4902 60.0013 32.0000 1.9767 1.9771 417.3887 417.4906 0.0153 -1.0000 -1.0000 0817411 1583287738.80 151.4902 60.0013 32.0000 1.9765 1.9769 417.4576 417.5592 0.0153 -1.0000 -1.0000 0817474 1583287738.90 151.4902 60.0013 32.0000 1.9782 1.9786 417.4146 417.5163 0.0153 -1.0000 -1.0000 0817552 1583287739.00 151.4902 60.0013 32.0000 1.9784 1.9788 417.2814 417.3831 0.0153 -1.0000 -1.0000 0817615 1583287739.10 151.4796 60.0013 32.0000 1.9777 1.9781 417.3073 417.4094 0.0153 -1.0000 -1.0000 0817677 1583287739.20 151.4739 60.0013 32.0000 1.9768 1.9772 417.3427 417.4446 0.0154 -1.0000 -1.0000 0817755 1583287739.30 151.4739 60.0013 32.0000 1.9766 1.9770 417.5295 417.6321 0.0154 -1.0000 -1.0000 0817818 1583287739.40 151.4739 60.0013 32.0000 1.9779 1.9783 417.4117 417.5139 0.0153 -1.0000 -1.0000 0817880 1583287739.50 151.4739 60.0013 32.0000 1.9787 1.9791 417.3249 417.4271 0.0154 -1.0000 -1.0000 0818036 1583287739.60 151.4739 60.0013 32.0000 1.9785 1.9789 417.3057 417.4076 0.0153 -1.0000 -1.0000 0818099 1583287739.70 151.5566 60.0011 32.0000 1.9777 1.9781 417.2905 417.3920 0.0153 -1.0000 -1.0000 0818161 1583287739.80 151.5566 60.0011 32.0000 1.9776 1.9780 417.3998 417.5018 0.0153 -1.0000 -1.0000 0818224 1583287739.90 151.5566 60.0011 32.0000 1.9774 1.9778 417.5226 417.6244 0.0153 -1.0000 -1.0000 0818286 1583287740.00 151.5566 60.0011 32.0000 1.9764 1.9768 417.3637 417.4649 0.0152 -1.0000 -1.0000 0818521 1583287740.10 151.5566 60.0011 32.0000 1.9766 1.9770 417.3360 417.4376 0.0153 -1.0000 -1.0000 0818599 1583287740.20 151.5611 60.0011 32.0000 1.9770 1.9774 417.3224 417.4248 0.0154 -1.0000 -1.0000 0818661 1583287740.30 151.5611 60.0011 32.0000 1.9766 1.9770 417.3312 417.4336 0.0154 -1.0000 -1.0000 0818724 1583287740.40 151.5611 60.0011 32.0000 1.9767 1.9771 417.4486 417.5506 0.0153 -1.0000 -1.0000 0818802 1583287740.50 151.5611 60.0011 32.0000 1.9774 1.9778 417.3654 417.4674 0.0154 -1.0000 -1.0000 0818990 1583287740.60 151.5611 60.0011 32.0000 1.9776 1.9780 417.2795 417.3809 0.0152 -1.0000 -1.0000 0819052 1583287740.70 151.5611 60.0011 32.0000 1.9770 1.9774 417.3350 417.4369 0.0153 -1.0000 -1.0000 0819115 1583287740.80 151.5414 60.0011 32.0000 1.9768 1.9772 417.5092 417.6099 0.0153 -1.0000 -1.0000 0819177 1583287740.90 151.3887 60.0011 32.0000 1.9761 1.9765 417.5106 417.6134 0.0154 -1.0000 -1.0000 0819240 1583287741.00 151.3887 60.0011 32.0000 1.9761 1.9765 417.4196 417.5209 0.0152 -1.0000 -1.0000 0819646 1583287741.10 151.3887 60.0011 32.0000 1.9770 1.9774 417.3453 417.4457 0.0152 -1.0000 -1.0000 0819708 1583287741.20 151.3887 60.0011 32.0000 1.9770 1.9774 417.1747 417.2769 0.0154 -1.0000 -1.0000 0819771 1583287741.30 151.3887 60.0011 32.0000 1.9774 1.9778 417.2806 417.3826 0.0154 -1.0000 -1.0000 0819833 1583287741.40 151.4156 60.0011 32.0000 1.9770 1.9774 417.3802 417.4826 0.0154 -1.0000 -1.0000 0819896 1583287741.50 151.4200 60.0011 32.0000 1.9769 1.9773 417.4140 417.5161 0.0154 -1.0000 -1.0000 0819974 1583287741.60 151.4200 60.0011 32.0000 1.9776 1.9780 417.3505 417.4526 0.0153 -1.0000 -1.0000 0820161 1583287741.70 151.4200 60.0011 32.0000 1.9777 1.9781 417.2653 417.3669 0.0153 -1.0000 -1.0000 0820255 1583287741.80 151.4200 60.0011 32.0000 1.9768 1.9772 417.3295 417.4314 0.0153 -1.0000 -1.0000 0820333 1583287741.90 151.4200 60.0011 32.0000 1.9773 1.9777 417.4160 417.5168 0.0152 -1.0000 -1.0000 0820396 1583287742.00 151.5357 60.0011 32.0000 1.9763 1.9767 417.5197 417.6217 0.0154 -1.0000 -1.0000 0820458 1583287742.10 151.5357 60.0011 32.0000 1.9774 1.9778 417.4468 417.5488 0.0153 -1.0000 -1.0000 0820677 1583287742.20 151.5357 60.0011 32.0000 1.9774 1.9778 417.3479 417.4498 0.0153 -1.0000 -1.0000 0820740 1583287742.30 151.5357 60.0011 32.0000 1.9784 1.9787 417.3530 417.4546 0.0152 -1.0000 -1.0000 0820802 1583287742.40 151.5357 60.0011 32.0000 1.9783 1.9787 417.2378 417.3395 0.0153 -1.0000 -1.0000 0820880 1583287742.50 151.5357 60.0011 32.0000 1.9781 1.9785 417.3150 417.4171 0.0153 -1.0000 -1.0000 0820943 1583287742.60 151.6201 60.0011 32.0000 1.9766 1.9770 417.4422 417.5440 0.0153 -1.0000 -1.0000 0821005 1583287742.70 151.6201 60.0011 32.0000 1.9776 1.9780 417.4171 417.5191 0.0153 -1.0000 -1.0000 0821083 1583287742.80 151.6201 60.0011 32.0000 1.9781 1.9785 417.4735 417.5757 0.0154 -1.0000 -1.0000 0821146 1583287742.90 151.6201 60.0011 32.0000 1.9777 1.9781 417.3589 417.4610 0.0153 -1.0000 -1.0000 0821209 1583287743.00 151.6201 60.0011 32.0000 1.9774 1.9778 417.2183 417.3197 0.0152 -1.0000 -1.0000 0821271 1583287743.10 151.4807 60.0011 32.0000 1.9777 1.9781 417.1903 417.2928 0.0154 -1.0000 -1.0000 0821661 1583287743.20 151.4582 60.0011 32.0000 1.9769 1.9773 417.3679 417.4699 0.0153 -1.0000 -1.0000 0821740 1583287743.30 151.4582 60.0011 32.0000 1.9770 1.9774 417.5441 417.6463 0.0154 -1.0000 -1.0000 0821802 1583287743.40 151.4582 60.0011 32.0000 1.9765 1.9769 417.4687 417.5708 0.0153 -1.0000 -1.0000 0821865 1583287743.50 151.4582 60.0011 32.0000 1.9769 1.9773 417.3427 417.4447 0.0153 -1.0000 -1.0000 0821927 1583287743.60 151.4647 60.0011 32.0000 1.9773 1.9777 417.1832 417.2849 0.0153 -1.0000 -1.0000 0821990 1583287743.70 151.5104 60.0011 32.0000 1.9774 1.9778 417.3547 417.4565 0.0153 -1.0000 -1.0000 0822052 1583287743.80 151.5104 60.0011 32.0000 1.9767 1.9771 417.4302 417.5320 0.0153 -1.0000 -1.0000 0822130 1583287743.90 151.5104 60.0011 32.0000 1.9765 1.9769 417.4911 417.5934 0.0153 -1.0000 -1.0000 0822193 1583287744.00 151.5104 60.0011 32.0000 1.9770 1.9774 417.3793 417.4814 0.0154 -1.0000 -1.0000 0822255 1583287744.10 151.5104 60.0011 32.0000 1.9778 1.9782 417.1869 417.2892 0.0154 -1.0000 -1.0000 0822333 1583287744.20 151.4395 60.0011 32.0000 1.9775 1.9779 417.2012 417.3032 0.0154 -1.0000 -1.0000 0822505 1583287744.30 151.4395 60.0011 32.0000 1.9769 1.9773 417.3180 417.4201 0.0153 -1.0000 -1.0000 0822568 1583287744.40 151.4395 60.0011 32.0000 1.9760 1.9764 417.3266 417.4285 0.0154 -1.0000 -1.0000 0822630 1583287744.50 151.4395 60.0011 32.0000 1.9766 1.9770 417.2814 417.3834 0.0154 -1.0000 -1.0000 0822709 1583287744.60 151.4395 60.0011 32.0000 1.9777 1.9781 417.1813 417.2845 0.0155 -1.0000 -1.0000 0822771 1583287744.70 151.4395 60.0011 32.0000 1.9777 1.9781 417.1831 417.2855 0.0154 -1.0000 -1.0000 0822911 1583287744.80 151.4326 60.0009 32.0000 1.9778 1.9781 417.1563 417.2571 0.0152 -1.0000 -1.0000 0822974 1583287744.90 151.4326 60.0009 32.0000 1.9774 1.9778 417.5101 417.6113 0.0153 -1.0000 -1.0000 0823021 1583287745.00 151.4326 60.0009 32.0000 1.9769 1.9773 417.4609 417.5633 0.0154 -1.0000 -1.0000 0823099 1583287745.10 151.4326 60.0009 32.0000 1.9773 1.9777 417.2718 417.3745 0.0155 -1.0000 -1.0000 0823162 1583287745.20 151.4326 60.0009 32.0000 1.9779 1.9783 417.2296 417.3319 0.0154 -1.0000 -1.0000 0823396 1583287745.30 151.4326 60.0009 32.0000 1.9783 1.9787 417.3019 417.4036 0.0153 -1.0000 -1.0000 0823459 1583287745.40 151.5376 60.0009 32.0000 1.9781 1.9785 417.2254 417.3282 0.0155 -1.0000 -1.0000 0823521 1583287745.50 151.5376 60.0009 32.0000 1.9775 1.9779 417.3203 417.4219 0.0153 -1.0000 -1.0000 0823599 1583287745.60 151.5376 60.0009 32.0000 1.9760 1.9764 417.4771 417.5788 0.0153 -1.0000 -1.0000 0823661 1583287745.70 151.5376 60.0009 32.0000 1.9774 1.9778 417.4233 417.5250 0.0153 -1.0000 -1.0000 0823990 1583287745.80 151.5376 60.0009 32.0000 1.9773 1.9777 417.2900 417.3908 0.0152 -1.0000 -1.0000 0824068 1583287745.90 151.5376 60.0009 32.0000 1.9773 1.9777 417.2823 417.3842 0.0152 -1.0000 -1.0000 0824130 1583287746.00 151.5097 60.0009 32.0000 1.9769 1.9773 417.3179 417.4182 0.0151 -1.0000 -1.0000 0824193 1583287746.10 151.5097 60.0009 32.0000 1.9762 1.9766 417.4199 417.5216 0.0154 -1.0000 -1.0000 0824255 1583287746.20 151.5097 60.0009 32.0000 1.9763 1.9767 417.4328 417.5341 0.0152 -1.0000 -1.0000 0825130 1583287746.30 151.5097 60.0009 32.0000 1.9772 1.9776 417.2613 417.3623 0.0152 -1.0000 -1.0000 0825193 1583287746.40 151.5097 60.0009 32.0000 1.9775 1.9779 417.2291 417.3307 0.0153 -1.0000 -1.0000 0825271 1583287746.50 151.4926 60.0009 32.0000 1.9770 1.9773 417.2907 417.3923 0.0153 -1.0000 -1.0000 0825333 1583287746.60 151.4926 60.0009 32.0000 1.9764 1.9768 417.3783 417.4795 0.0152 -1.0000 -1.0000 0825396 1583287746.70 151.4926 60.0009 32.0000 1.9764 1.9768 417.4716 417.5726 0.0151 -1.0000 -1.0000 0825474 1583287746.80 151.4926 60.0009 32.0000 1.9768 1.9772 417.3518 417.4535 0.0154 -1.0000 -1.0000 0825536 1583287746.90 151.4926 60.0009 32.0000 1.9777 1.9781 417.2742 417.3764 0.0154 -1.0000 -1.0000 0825599 1583287747.00 151.4597 60.0009 32.0000 1.9771 1.9775 417.2256 417.3277 0.0152 -1.0000 -1.0000 0825677 1583287747.10 151.4104 60.0009 32.0000 1.9773 1.9777 417.1771 417.2783 0.0152 -1.0000 -1.0000 0825740 1583287747.20 151.4104 60.0009 32.0000 1.9766 1.9769 417.3794 417.4808 0.0153 -1.0000 -1.0000 0825802 1583287747.30 151.4104 60.0009 32.0000 1.9765 1.9769 417.3907 417.4935 0.0154 -1.0000 -1.0000 0825865 1583287747.40 151.4104 60.0009 32.0000 1.9779 1.9783 417.2755 417.3769 0.0152 -1.0000 -1.0000 0825927 1583287747.50 151.4104 60.0009 32.0000 1.9778 1.9782 417.2889 417.3909 0.0154 -1.0000 -1.0000 0826005 1583287747.60 151.5295 60.0009 32.0000 1.9774 1.9777 417.3787 417.4810 0.0154 -1.0000 -1.0000 0826068 1583287747.70 151.5295 60.0009 32.0000 1.9772 1.9776 417.4441 417.5461 0.0154 -1.0000 -1.0000 0826130 1583287747.80 151.5295 60.0009 32.0000 1.9771 1.9775 417.4192 417.5207 0.0152 -1.0000 -1.0000 0826208 1583287747.90 151.5295 60.0009 32.0000 1.9769 1.9773 417.4904 417.5916 0.0153 -1.0000 -1.0000 0826255 1583287748.00 151.5295 60.0009 32.0000 1.9768 1.9772 417.3416 417.4436 0.0153 -1.0000 -1.0000 0826333 1583287748.10 151.5295 60.0009 32.0000 1.9779 1.9783 417.2562 417.3575 0.0153 -1.0000 -1.0000 0826411 1583287748.20 151.5295 60.0009 32.0000 1.9778 1.9782 417.2550 417.3565 0.0152 -1.0000 -1.0000 0826646 1583287748.30 151.5295 60.0009 32.0000 1.9774 1.9778 417.3133 417.4144 0.0152 -1.0000 -1.0000 0826724 1583287748.40 151.5295 60.0009 32.0000 1.9766 1.9770 417.4522 417.5546 0.0155 -1.0000 -1.0000 0826802 1583287748.50 151.5295 60.0009 32.0000 1.9772 1.9776 417.3782 417.4810 0.0154 -1.0000 -1.0000 0826865 1583287748.60 151.5295 60.0009 32.0000 1.9773 1.9777 417.2679 417.3692 0.0152 -1.0000 -1.0000 0826927 1583287748.70 151.5142 60.0009 32.0000 1.9773 1.9777 417.1596 417.2613 0.0153 -1.0000 -1.0000 0827021 1583287748.80 151.5142 60.0009 32.0000 1.9768 1.9772 417.2568 417.3580 0.0152 -1.0000 -1.0000 0827083 1583287748.90 151.5142 60.0009 32.0000 1.9761 1.9765 417.2939 417.3966 0.0155 -1.0000 -1.0000 0827146 1583287749.00 151.5142 60.0009 32.0000 1.9769 1.9773 417.4256 417.5272 0.0153 -1.0000 -1.0000 0827224 1583287749.10 151.5142 60.0009 32.0000 1.9763 1.9767 417.3829 417.4845 0.0153 -1.0000 -1.0000 0827286 1583287749.20 151.5142 60.0009 32.0000 1.9775 1.9779 417.3656 417.4674 0.0153 -1.0000 -1.0000 0827365 1583287749.30 151.4847 60.0009 32.0000 1.9771 1.9775 417.1728 417.2756 0.0154 -1.0000 -1.0000 0828286 1583287749.40 151.4847 60.0009 32.0000 1.9778 1.9782 417.2040 417.3052 0.0152 -1.0000 -1.0000 0828349 1583287749.50 151.4847 60.0009 32.0000 1.9768 1.9772 417.2706 417.3717 0.0153 -1.0000 -1.0000 0828427 1583287749.60 151.4847 60.0009 32.0000 1.9762 1.9766 417.3532 417.4549 0.0153 -1.0000 -1.0000 0828521 1583287749.70 151.4847 60.0009 32.0000 1.9772 1.9776 417.3510 417.4539 0.0154 -1.0000 -1.0000 0828583 1583287749.80 151.4039 60.0009 32.0000 1.9777 1.9781 417.2584 417.3606 0.0153 -1.0000 -1.0000 0828865 1583287749.90 151.4039 60.0009 32.0000 1.9767 1.9771 417.3301 417.4321 0.0153 -1.0000 -1.0000 0828927 1583287750.00 151.4039 60.0009 32.0000 1.9767 1.9771 417.3578 417.4608 0.0155 -1.0000 -1.0000 0828990 1583287750.10 151.4039 60.0009 32.0000 1.9757 1.9761 417.3982 417.5003 0.0153 -1.0000 -1.0000 0829068 1583287750.20 151.4039 60.0009 32.0000 1.9768 1.9771 417.4579 417.5601 0.0154 -1.0000 -1.0000 0829130 1583287750.30 151.4238 60.0009 32.0000 1.9772 1.9776 417.2158 417.3183 0.0154 -1.0000 -1.0000 0829193 1583287750.40 151.4685 60.0009 32.0000 1.9778 1.9782 417.2650 417.3667 0.0153 -1.0000 -1.0000 0829255 1583287750.50 151.4685 60.0009 32.0000 1.9780 1.9784 417.2109 417.3127 0.0153 -1.0000 -1.0000 0829318 1583287750.60 151.4685 60.0009 32.0000 1.9780 1.9784 417.1852 417.2875 0.0154 -1.0000 -1.0000 0829380 1583287750.70 151.4685 60.0009 32.0000 1.9770 1.9774 417.4549 417.5570 0.0154 -1.0000 -1.0000 0829459 1583287750.80 151.4685 60.0009 32.0000 1.9774 1.9778 417.4062 417.5091 0.0154 -1.0000 -1.0000 0829521 1583287750.90 151.5779 60.0009 32.0000 1.9780 1.9784 417.2156 417.3175 0.0153 -1.0000 -1.0000 0829583 1583287751.00 151.5779 60.0009 32.0000 1.9775 1.9779 417.2039 417.3060 0.0153 -1.0000 -1.0000 0829661 1583287751.10 151.5779 60.0009 32.0000 1.9770 1.9774 417.4249 417.5264 0.0153 -1.0000 -1.0000 0829724 1583287751.20 151.5779 60.0009 32.0000 1.9762 1.9766 417.4447 417.5466 0.0153 -1.0000 -1.0000 0829786 1583287751.30 151.5779 60.0009 32.0000 1.9767 1.9771 417.3760 417.4783 0.0154 -1.0000 -1.0000 0829849 1583287751.40 151.5779 60.0009 32.0000 1.9771 1.9775 417.4095 417.5116 0.0153 -1.0000 -1.0000 0829911 1583287751.50 151.5779 60.0009 32.0000 1.9772 1.9776 417.2521 417.3538 0.0153 -1.0000 -1.0000 0829990 1583287751.60 151.5779 60.0009 32.0000 1.9779 1.9783 417.1949 417.2973 0.0154 -1.0000 -1.0000 0830052 1583287751.70 151.5779 60.0009 32.0000 1.9772 1.9776 417.3045 417.4061 0.0153 -1.0000 -1.0000 0830115 1583287751.80 151.5779 60.0009 32.0000 1.9767 1.9771 417.2926 417.3956 0.0155 -1.0000 -1.0000 0830193 1583287751.90 151.5779 60.0009 32.0000 1.9778 1.9782 417.2844 417.3870 0.0155 -1.0000 -1.0000 0830255 1583287752.00 151.5415 60.0009 32.0000 1.9781 1.9785 417.1789 417.2813 0.0153 -1.0000 -1.0000 0830318 1583287752.10 151.5415 60.0009 32.0000 1.9776 1.9781 417.2870 417.3904 0.0155 -1.0000 -1.0000 0830380 1583287752.20 151.5415 60.0009 32.0000 1.9764 1.9768 417.2917 417.3939 0.0153 -1.0000 -1.0000 0830443 1583287752.30 151.5415 60.0009 32.0000 1.9771 1.9775 417.3782 417.4801 0.0153 -1.0000 -1.0000 0830880 1583287752.40 151.5415 60.0009 32.0000 1.9768 1.9772 417.3824 417.4840 0.0153 -1.0000 -1.0000 0830959 1583287752.50 151.4803 60.0009 32.0000 1.9776 1.9780 417.3453 417.4466 0.0153 -1.0000 -1.0000 0831021 1583287752.60 151.4803 60.0009 32.0000 1.9777 1.9781 417.2224 417.3243 0.0153 -1.0000 -1.0000 0831083 1583287752.70 151.4803 60.0009 32.0000 1.9767 1.9771 417.3204 417.4222 0.0153 -1.0000 -1.0000 0831162 1583287752.80 151.4803 60.0009 32.0000 1.9767 1.9771 417.4457 417.5470 0.0152 -1.0000 -1.0000 0831380 1583287752.90 151.4803 60.0009 32.0000 1.9771 1.9775 417.4048 417.5063 0.0152 -1.0000 -1.0000 0831443 1583287753.00 151.4803 60.0009 32.0000 1.9769 1.9773 417.4300 417.5320 0.0154 -1.0000 -1.0000 0831521 1583287753.10 151.4877 60.0009 32.0000 1.9778 1.9782 417.2427 417.3443 0.0152 -1.0000 -1.0000 0831583 1583287753.20 151.4877 60.0009 32.0000 1.9778 1.9782 417.2038 417.3074 0.0155 -1.0000 -1.0000 0831646 1583287753.30 151.4877 60.0009 32.0000 1.9776 1.9780 417.2817 417.3836 0.0152 -1.0000 -1.0000 0831740 1583287753.40 151.4877 60.0009 32.0000 1.9766 1.9770 417.4320 417.5336 0.0153 -1.0000 -1.0000 0831802 1583287753.50 151.4877 60.0009 32.0000 1.9764 1.9768 417.5039 417.6063 0.0154 -1.0000 -1.0000 0831880 1583287753.60 151.5193 60.0009 32.0000 1.9775 1.9779 417.3205 417.4223 0.0153 -1.0000 -1.0000 0831943 1583287753.70 151.5228 60.0009 32.0000 1.9778 1.9782 417.1910 417.2929 0.0153 -1.0000 -1.0000 0832005 1583287753.80 151.5228 60.0009 32.0000 1.9775 1.9779 417.2081 417.3105 0.0154 -1.0000 -1.0000 0832271 1583287753.90 151.5228 60.0009 32.0000 1.9777 1.9781 417.2752 417.3770 0.0153 -1.0000 -1.0000 0832333 1583287754.00 151.5228 60.0009 32.0000 1.9777 1.9781 417.3758 417.4768 0.0152 -1.0000 -1.0000 0832396 1583287754.10 151.5228 60.0009 32.0000 1.9768 1.9772 417.4548 417.5569 0.0153 -1.0000 -1.0000 0832474 1583287754.20 151.5231 60.0009 32.0000 1.9769 1.9773 417.2932 417.3938 0.0152 -1.0000 -1.0000 0832536 1583287754.30 151.5231 60.0009 32.0000 1.9775 1.9779 417.2845 417.3864 0.0154 -1.0000 -1.0000 0832599 1583287754.40 151.5231 60.0009 32.0000 1.9774 1.9778 417.1819 417.2839 0.0153 -1.0000 -1.0000 0832786 1583287754.50 151.5231 60.0009 32.0000 1.9778 1.9782 417.1809 417.2827 0.0153 -1.0000 -1.0000 0832849 1583287754.60 151.5231 60.0009 32.0000 1.9781 1.9785 417.3149 417.4165 0.0153 -1.0000 -1.0000 0832911 1583287754.70 151.5417 60.0008 32.0000 1.9769 1.9773 417.4128 417.5136 0.0151 -1.0000 -1.0000 0832974 1583287754.80 151.5417 60.0008 32.0000 1.9769 1.9773 417.4118 417.5143 0.0153 -1.0000 -1.0000 0833036 1583287754.90 151.5417 60.0008 32.0000 1.9772 1.9776 417.2989 417.4002 0.0153 -1.0000 -1.0000 0833411 1583287755.00 151.5417 60.0008 32.0000 1.9778 1.9782 417.1469 417.2489 0.0154 -1.0000 -1.0000 0833490 1583287755.10 151.5417 60.0008 32.0000 1.9774 1.9778 417.1511 417.2534 0.0154 -1.0000 -1.0000 0833552 1583287755.20 151.5417 60.0008 32.0000 1.9772 1.9776 417.2735 417.3753 0.0153 -1.0000 -1.0000 0833630 1583287755.30 151.5469 60.0008 32.0000 1.9774 1.9778 417.3172 417.4184 0.0152 -1.0000 -1.0000 0833693 1583287755.40 151.5469 60.0008 32.0000 1.9776 1.9780 417.2753 417.3767 0.0153 -1.0000 -1.0000 0833943 1583287755.50 151.5469 60.0008 32.0000 1.9778 1.9782 417.2389 417.3402 0.0153 -1.0000 -1.0000 0834005 1583287755.60 151.5469 60.0008 32.0000 1.9783 1.9787 417.2147 417.3166 0.0154 -1.0000 -1.0000 0834068 1583287755.70 151.5469 60.0008 32.0000 1.9768 1.9772 417.3075 417.4095 0.0153 -1.0000 -1.0000 0834130 1583287755.80 151.5469 60.0008 32.0000 1.9766 1.9770 417.3898 417.4909 0.0153 -1.0000 -1.0000 0834208 1583287755.90 151.5368 60.0008 32.0000 1.9766 1.9770 417.4913 417.5936 0.0154 -1.0000 -1.0000 0834599 1583287756.00 151.5368 60.0008 32.0000 1.9772 1.9776 417.4707 417.5730 0.0154 -1.0000 -1.0000 0834661 1583287756.10 151.5368 60.0008 32.0000 1.9775 1.9779 417.3131 417.4153 0.0153 -1.0000 -1.0000 0834740 1583287756.20 151.5368 60.0008 32.0000 1.9777 1.9781 417.2488 417.3499 0.0151 -1.0000 -1.0000 0834802 1583287756.30 151.5368 60.0008 32.0000 1.9777 1.9781 417.1712 417.2721 0.0152 -1.0000 -1.0000 0834865 1583287756.40 151.4589 60.0008 32.0000 1.9769 1.9773 417.2700 417.3713 0.0153 -1.0000 -1.0000 0834927 1583287756.50 151.4149 60.0008 32.0000 1.9774 1.9778 417.4685 417.5703 0.0154 -1.0000 -1.0000 0834990 1583287756.60 151.4149 60.0008 32.0000 1.9773 1.9777 417.3238 417.4262 0.0154 -1.0000 -1.0000 0835052 1583287756.70 151.4149 60.0008 32.0000 1.9775 1.9779 417.2857 417.3865 0.0151 -1.0000 -1.0000 0835130 1583287756.80 151.4149 60.0008 32.0000 1.9776 1.9780 417.2093 417.3113 0.0154 -1.0000 -1.0000 0835193 1583287756.90 151.4149 60.0008 32.0000 1.9775 1.9779 417.3116 417.4136 0.0153 -1.0000 -1.0000 0835255 1583287757.00 151.4599 60.0008 32.0000 1.9772 1.9776 417.3796 417.4813 0.0153 -1.0000 -1.0000 0835333 1583287757.10 151.4599 60.0008 32.0000 1.9770 1.9774 417.4950 417.5967 0.0153 -1.0000 -1.0000 0835396 1583287757.20 151.4599 60.0008 32.0000 1.9770 1.9774 417.4603 417.5620 0.0154 -1.0000 -1.0000 0835459 1583287757.30 151.4599 60.0008 32.0000 1.9772 1.9776 417.3195 417.4213 0.0152 -1.0000 -1.0000 0835521 1583287757.40 151.4599 60.0008 32.0000 1.9778 1.9782 417.2518 417.3531 0.0153 -1.0000 -1.0000 0835583 1583287757.50 151.5279 60.0008 32.0000 1.9786 1.9790 417.1961 417.2986 0.0154 -1.0000 -1.0000 0835661 1583287757.60 151.5386 60.0008 32.0000 1.9778 1.9782 417.2847 417.3868 0.0153 -1.0000 -1.0000 0835724 1583287757.70 151.5386 60.0008 32.0000 1.9769 1.9773 417.3903 417.4924 0.0154 -1.0000 -1.0000 0835786 1583287757.80 151.5386 60.0008 32.0000 1.9772 1.9776 417.3136 417.4147 0.0152 -1.0000 -1.0000 0835865 1583287757.90 151.5386 60.0008 32.0000 1.9778 1.9782 417.2063 417.3085 0.0153 -1.0000 -1.0000 0835927 1583287758.00 151.5386 60.0008 32.0000 1.9771 1.9775 417.2347 417.3361 0.0152 -1.0000 -1.0000 0836255 1583287758.10 151.5233 60.0008 32.0000 1.9765 1.9769 417.3396 417.4404 0.0152 -1.0000 -1.0000 0836318 1583287758.20 151.5185 60.0008 32.0000 1.9758 1.9762 417.3803 417.4821 0.0153 -1.0000 -1.0000 0836396 1583287758.30 151.5185 60.0008 32.0000 1.9759 1.9763 417.4588 417.5604 0.0153 -1.0000 -1.0000 0836443 1583287758.40 151.5185 60.0008 32.0000 1.9772 1.9776 417.3077 417.4099 0.0154 -1.0000 -1.0000 0836521 1583287758.50 151.5185 60.0008 32.0000 1.9775 1.9779 417.2578 417.3597 0.0153 -1.0000 -1.0000 0836818 1583287758.60 151.5185 60.0008 32.0000 1.9772 1.9776 417.1710 417.2729 0.0153 -1.0000 -1.0000 0836880 1583287758.70 151.4698 60.0008 32.0000 1.9776 1.9780 417.2638 417.3658 0.0154 -1.0000 -1.0000 0836959 1583287758.80 151.4698 60.0008 32.0000 1.9772 1.9776 417.3531 417.4549 0.0153 -1.0000 -1.0000 0837021 1583287758.90 151.4698 60.0008 32.0000 1.9780 1.9784 417.2364 417.3376 0.0152 -1.0000 -1.0000 0837083 1583287759.00 151.4698 60.0008 32.0000 1.9778 1.9782 417.1685 417.2696 0.0152 -1.0000 -1.0000 0837286 1583287759.10 151.4698 60.0008 32.0000 1.9774 1.9778 417.2755 417.3774 0.0154 -1.0000 -1.0000 0837349 1583287759.20 151.4495 60.0008 32.0000 1.9767 1.9771 417.4803 417.5823 0.0153 -1.0000 -1.0000 0837411 1583287759.30 151.4253 60.0008 32.0000 1.9765 1.9769 417.3538 417.4556 0.0152 -1.0000 -1.0000 0837474 1583287759.40 151.4253 60.0008 32.0000 1.9767 1.9771 417.3841 417.4854 0.0153 -1.0000 -1.0000 0837536 1583287759.50 151.4253 60.0008 32.0000 1.9773 1.9777 417.3446 417.4460 0.0152 -1.0000 -1.0000 0837896 1583287759.60 151.4253 60.0008 32.0000 1.9781 1.9785 417.2189 417.3207 0.0154 -1.0000 -1.0000 0837958 1583287759.70 151.4253 60.0008 32.0000 1.9766 1.9770 417.2813 417.3845 0.0155 -1.0000 -1.0000 0838021 1583287759.80 151.4195 59.9997 32.0000 1.9771 1.9775 417.3493 417.4515 0.0153 -1.0000 -1.0000 0838099 1583287759.90 151.4195 59.9997 32.0000 1.9772 1.9776 417.3794 417.4810 0.0153 -1.0000 -1.0000 0838161 1583287760.00 151.4195 59.9997 32.0000 1.9770 1.9774 417.2177 417.3196 0.0153 -1.0000 -1.0000 0838521 1583287760.10 151.4195 59.9997 32.0000 1.9773 1.9777 417.2236 417.3250 0.0152 -1.0000 -1.0000 0838583 1583287760.20 151.4195 59.9997 32.0000 1.9778 1.9782 417.2165 417.3177 0.0152 -1.0000 -1.0000 0838646 1583287760.30 151.4581 59.9997 32.0000 1.9773 1.9777 417.2874 417.3891 0.0154 -1.0000 -1.0000 0838724 1583287760.40 151.4898 59.9997 32.0000 1.9767 1.9771 417.3483 417.4502 0.0153 -1.0000 -1.0000 0838786 1583287760.50 151.4898 59.9997 32.0000 1.9771 1.9775 417.3538 417.4557 0.0153 -1.0000 -1.0000 0838880 1583287760.60 151.5072 59.9997 32.0000 1.9776 1.9780 417.1682 417.2699 0.0153 -1.0000 -1.0000 0838943 1583287760.70 151.5072 59.9997 32.0000 1.9780 1.9784 417.1867 417.2881 0.0153 -1.0000 -1.0000 0839021 1583287760.80 151.5072 59.9997 32.0000 1.9775 1.9779 417.2397 417.3410 0.0152 -1.0000 -1.0000 0839083 1583287760.90 151.5072 59.9997 32.0000 1.9770 1.9773 417.2125 417.3134 0.0152 -1.0000 -1.0000 0839146 1583287761.00 151.5404 59.9997 32.0000 1.9769 1.9773 417.3359 417.4370 0.0152 -1.0000 -1.0000 0839224 1583287761.10 151.5404 59.9997 32.0000 1.9763 1.9767 417.3330 417.4342 0.0153 -1.0000 -1.0000 0839365 1583287761.20 151.5404 59.9997 32.0000 1.9778 1.9782 417.2396 417.3396 0.0149 -1.0000 -1.0000 0839443 1583287761.30 151.5404 59.9997 32.0000 1.9772 1.9776 417.1329 417.2346 0.0153 -1.0000 -1.0000 0839505 1583287761.40 151.5404 59.9997 32.0000 1.9775 1.9778 417.1998 417.3012 0.0152 -1.0000 -1.0000 0839568 1583287761.50 151.5046 59.9997 32.0000 1.9764 1.9768 417.3385 417.4392 0.0152 -1.0000 -1.0000 0839646 1583287761.60 151.5046 59.9997 32.0000 1.9762 1.9766 417.4718 417.5738 0.0153 -1.0000 -1.0000 0839833 1583287761.70 151.5046 59.9997 32.0000 1.9761 1.9765 417.5088 417.6105 0.0153 -1.0000 -1.0000 0839896 1583287761.80 151.5046 59.9997 32.0000 1.9771 1.9775 417.4221 417.5234 0.0152 -1.0000 -1.0000 0839958 1583287761.90 151.5046 59.9997 32.0000 1.9777 1.9781 417.2089 417.3109 0.0153 -1.0000 -1.0000 0840021 1583287762.00 151.4935 59.9997 32.0000 1.9777 1.9781 417.2154 417.3168 0.0153 -1.0000 -1.0000 0840083 1583287762.10 151.4721 59.9997 32.0000 1.9780 1.9784 417.3961 417.4976 0.0152 -1.0000 -1.0000 0840380 1583287762.20 151.4721 59.9997 32.0000 1.9773 1.9777 417.3980 417.4992 0.0152 -1.0000 -1.0000 0840443 1583287762.30 151.4721 59.9997 32.0000 1.9773 1.9777 417.4288 417.5293 0.0152 -1.0000 -1.0000 0840505 1583287762.40 151.4721 59.9997 32.0000 1.9779 1.9783 417.3031 417.4050 0.0153 -1.0000 -1.0000 0840568 1583287762.50 151.4721 59.9997 32.0000 1.9780 1.9784 417.2708 417.3721 0.0152 -1.0000 -1.0000 0840646 1583287762.60 151.5064 59.9997 32.0000 1.9772 1.9776 417.2762 417.3767 0.0152 -1.0000 -1.0000 0841365 1583287762.70 151.5064 59.9997 32.0000 1.9766 1.9770 417.3918 417.4931 0.0152 -1.0000 -1.0000 0841443 1583287762.80 151.5064 59.9997 32.0000 1.9769 1.9773 417.5149 417.6164 0.0153 -1.0000 -1.0000 0841505 1583287762.90 151.5064 59.9997 32.0000 1.9775 1.9779 417.5417 417.6436 0.0153 -1.0000 -1.0000 0841568 1583287763.00 151.5064 59.9997 32.0000 1.9780 1.9784 417.4007 417.5016 0.0152 -1.0000 -1.0000 0841661 1583287763.10 151.5153 59.9997 32.0000 1.9786 1.9790 417.2755 417.3776 0.0154 -1.0000 -1.0000 0841724 1583287763.20 151.5362 59.9997 32.0000 1.9780 1.9784 417.2546 417.3564 0.0153 -1.0000 -1.0000 0841786 1583287763.30 151.5362 59.9997 32.0000 1.9770 1.9774 417.2284 417.3300 0.0153 -1.0000 -1.0000 0841849 1583287763.40 151.5362 59.9997 32.0000 1.9766 1.9770 417.3964 417.4982 0.0154 -1.0000 -1.0000 0841911 1583287763.50 151.5362 59.9997 32.0000 1.9772 1.9776 417.3963 417.4991 0.0154 -1.0000 -1.0000 0842005 1583287763.60 151.5362 59.9997 32.0000 1.9781 1.9785 417.2221 417.3239 0.0153 -1.0000 -1.0000 0842271 1583287763.70 151.5362 59.9997 32.0000 1.9776 1.9780 417.2287 417.3308 0.0154 -1.0000 -1.0000 0842333 1583287763.80 151.5362 59.9997 32.0000 1.9776 1.9780 417.2778 417.3798 0.0153 -1.0000 -1.0000 0842411 1583287763.90 151.5362 59.9997 32.0000 1.9761 1.9765 417.3773 417.4784 0.0152 -1.0000 -1.0000 0842474 1583287764.00 151.5362 59.9997 32.0000 1.9762 1.9766 417.5162 417.6171 0.0152 -1.0000 -1.0000 0842536 1583287764.10 151.5362 59.9997 32.0000 1.9771 1.9775 417.4234 417.5246 0.0152 -1.0000 -1.0000 0842615 1583287764.20 151.4849 59.9997 32.0000 1.9774 1.9778 417.2700 417.3719 0.0154 -1.0000 -1.0000 0842677 1583287764.30 151.4744 59.9997 32.0000 1.9776 1.9780 417.1322 417.2340 0.0153 -1.0000 -1.0000 0842740 1583287764.40 151.4744 59.9997 32.0000 1.9776 1.9780 417.2385 417.3399 0.0153 -1.0000 -1.0000 0842802 1583287764.50 151.4744 59.9997 32.0000 1.9766 1.9770 417.3585 417.4598 0.0152 -1.0000 -1.0000 0842865 1583287764.60 151.4744 59.9997 32.0000 1.9774 1.9778 417.3318 417.4331 0.0152 -1.0000 -1.0000 0842927 1583287764.70 151.4744 59.9997 32.0000 1.9780 1.9784 417.2226 417.3245 0.0153 -1.0000 -1.0000 0843005 1583287764.80 151.4489 60.0002 32.0000 1.9775 1.9779 417.2308 417.3325 0.0153 -1.0000 -1.0000 0843068 1583287764.90 151.4489 60.0002 32.0000 1.9775 1.9779 417.2590 417.3608 0.0153 -1.0000 -1.0000 0843130 1583287765.00 151.4407 60.0002 32.0000 1.9768 1.9772 417.3336 417.4348 0.0152 -1.0000 -1.0000 0843208 1583287765.10 151.4407 60.0002 32.0000 1.9774 1.9778 417.4180 417.5187 0.0152 -1.0000 -1.0000 0843536 1583287765.20 151.4407 60.0002 32.0000 1.9774 1.9778 417.5153 417.6165 0.0152 -1.0000 -1.0000 0843615 1583287765.30 151.4407 60.0002 32.0000 1.9768 1.9772 417.5071 417.6079 0.0152 -1.0000 -1.0000 0843677 1583287765.40 151.4407 60.0002 32.0000 1.9777 1.9781 417.1511 417.2523 0.0153 -1.0000 -1.0000 0843740 1583287765.50 151.4407 60.0002 32.0000 1.9780 1.9784 417.2617 417.3637 0.0153 -1.0000 -1.0000 0843818 1583287765.60 151.4407 60.0002 32.0000 1.9772 1.9776 417.3384 417.4405 0.0154 -1.0000 -1.0000 0844036 1583287765.70 151.4407 60.0002 32.0000 1.9764 1.9768 417.4604 417.5627 0.0153 -1.0000 -1.0000 0844099 1583287765.80 151.4587 60.0002 32.0000 1.9769 1.9773 417.4097 417.5109 0.0152 -1.0000 -1.0000 0844177 1583287765.90 151.5416 60.0002 32.0000 1.9779 1.9783 417.2839 417.3849 0.0152 -1.0000 -1.0000 0844240 1583287766.00 151.5416 60.0002 32.0000 1.9777 1.9781 417.3100 417.4099 0.0151 -1.0000 -1.0000 0844302 1583287766.10 151.5416 60.0002 32.0000 1.9778 1.9782 417.2841 417.3856 0.0152 -1.0000 -1.0000 0844380 1583287766.20 151.5416 60.0002 32.0000 1.9774 1.9778 417.3928 417.4943 0.0153 -1.0000 -1.0000 0844505 1583287766.30 151.5416 60.0002 32.0000 1.9765 1.9769 417.4560 417.5582 0.0154 -1.0000 -1.0000 0844568 1583287766.40 151.5447 60.0002 32.0000 1.9765 1.9769 417.3509 417.4533 0.0154 -1.0000 -1.0000 0844630 1583287766.50 151.5475 60.0002 32.0000 1.9775 1.9779 417.2874 417.3893 0.0153 -1.0000 -1.0000 0844693 1583287766.60 151.5475 60.0002 32.0000 1.9778 1.9782 417.2274 417.3285 0.0152 -1.0000 -1.0000 0844755 1583287766.70 151.5475 60.0002 32.0000 1.9776 1.9780 417.2308 417.3327 0.0153 -1.0000 -1.0000 0845005 1583287766.80 151.5475 60.0002 32.0000 1.9777 1.9781 417.3178 417.4192 0.0153 -1.0000 -1.0000 0845068 1583287766.90 151.5475 60.0002 32.0000 1.9770 1.9774 417.3510 417.4535 0.0155 -1.0000 -1.0000 0845130 1583287767.00 151.5331 60.0002 32.0000 1.9775 1.9779 417.2856 417.3879 0.0153 -1.0000 -1.0000 0845208 1583287767.10 151.5221 60.0002 32.0000 1.9772 1.9776 417.1582 417.2597 0.0152 -1.0000 -1.0000 0845271 1583287767.20 151.5221 60.0002 32.0000 1.9772 1.9776 417.2276 417.3291 0.0153 -1.0000 -1.0000 0845505 1583287767.30 151.5221 60.0002 32.0000 1.9766 1.9770 417.3431 417.4452 0.0154 -1.0000 -1.0000 0845568 1583287767.40 151.5221 60.0002 32.0000 1.9765 1.9769 417.4327 417.5340 0.0153 -1.0000 -1.0000 0845630 1583287767.50 151.5221 60.0002 32.0000 1.9766 1.9770 417.3911 417.4933 0.0154 -1.0000 -1.0000 0845708 1583287767.60 151.5241 60.0002 32.0000 1.9767 1.9771 417.3126 417.4149 0.0154 -1.0000 -1.0000 0845771 1583287767.70 151.5241 60.0002 32.0000 1.9774 1.9778 417.1382 417.2397 0.0152 -1.0000 -1.0000 0845896 1583287767.80 151.5241 60.0002 32.0000 1.9769 1.9773 417.2672 417.3683 0.0152 -1.0000 -1.0000 0845974 1583287767.90 151.5241 60.0002 32.0000 1.9768 1.9772 417.3553 417.4570 0.0153 -1.0000 -1.0000 0846036 1583287768.00 151.5241 60.0002 32.0000 1.9759 1.9763 417.4757 417.5772 0.0152 -1.0000 -1.0000 0846099 1583287768.10 151.5037 60.0002 32.0000 1.9767 1.9771 417.2513 417.3524 0.0152 -1.0000 -1.0000 0846161 1583287768.20 151.4637 60.0002 32.0000 1.9775 1.9779 417.2523 417.3540 0.0153 -1.0000 -1.0000 0846505 1583287768.30 151.4637 60.0002 32.0000 1.9769 1.9773 417.2225 417.3237 0.0152 -1.0000 -1.0000 0846568 1583287768.40 151.4637 60.0002 32.0000 1.9767 1.9771 417.3784 417.4797 0.0152 -1.0000 -1.0000 0846646 1583287768.50 151.4637 60.0002 32.0000 1.9763 1.9767 417.5700 417.6718 0.0153 -1.0000 -1.0000 0846708 1583287768.60 151.4637 60.0002 32.0000 1.9766 1.9770 417.4398 417.5417 0.0153 -1.0000 -1.0000 0846771 1583287768.70 151.4480 60.0002 32.0000 1.9770 1.9774 417.3786 417.4805 0.0153 -1.0000 -1.0000 0847193 1583287768.80 151.4480 60.0002 32.0000 1.9781 1.9785 417.3857 417.4884 0.0154 -1.0000 -1.0000 0847255 1583287768.90 151.4480 60.0002 32.0000 1.9779 1.9783 417.3410 417.4428 0.0153 -1.0000 -1.0000 0847318 1583287769.00 151.4480 60.0002 32.0000 1.9771 1.9775 417.3565 417.4581 0.0153 -1.0000 -1.0000 0847396 1583287769.10 151.4480 60.0002 32.0000 1.9771 1.9775 417.4158 417.5163 0.0151 -1.0000 -1.0000 0847459 1583287769.20 151.4480 60.0002 32.0000 1.9766 1.9770 417.3386 417.4396 0.0152 -1.0000 -1.0000 0847536 1583287769.30 151.4480 60.0002 32.0000 1.9784 1.9788 417.2521 417.3534 0.0152 -1.0000 -1.0000 0847661 1583287769.40 151.4480 60.0002 32.0000 1.9776 1.9779 417.2916 417.3933 0.0153 -1.0000 -1.0000 0847724 1583287769.50 151.4480 60.0002 32.0000 1.9772 1.9776 417.4560 417.5579 0.0152 -1.0000 -1.0000 0847802 1583287769.60 151.4480 60.0002 32.0000 1.9771 1.9775 417.4431 417.5445 0.0152 -1.0000 -1.0000 0847865 1583287769.70 151.4480 60.0002 32.0000 1.9762 1.9766 417.4500 417.5513 0.0152 -1.0000 -1.0000 0847927 1583287769.80 151.5318 60.0002 32.0000 1.9767 1.9771 417.3649 417.4649 0.0151 -1.0000 -1.0000 0848271 1583287769.90 151.5466 60.0004 32.0000 1.9776 1.9780 417.3041 417.4057 0.0152 -1.0000 -1.0000 0848333 1583287770.00 151.5466 60.0004 32.0000 1.9774 1.9778 417.2436 417.3444 0.0151 -1.0000 -1.0000 0848396 1583287770.10 151.5466 60.0004 32.0000 1.9776 1.9780 417.1497 417.2511 0.0153 -1.0000 -1.0000 0848458 1583287770.20 151.5466 60.0004 32.0000 1.9776 1.9780 417.2240 417.3252 0.0152 -1.0000 -1.0000 0848521 1583287770.30 151.5461 60.0004 32.0000 1.9769 1.9773 417.3078 417.4083 0.0151 -1.0000 -1.0000 0848583 1583287770.40 151.4868 60.0004 32.0000 1.9768 1.9772 417.3376 417.4393 0.0153 -1.0000 -1.0000 0848661 1583287770.50 151.4868 60.0004 32.0000 1.9768 1.9772 417.4049 417.5060 0.0152 -1.0000 -1.0000 0848724 1583287770.60 151.4868 60.0004 32.0000 1.9778 1.9782 417.3285 417.4305 0.0153 -1.0000 -1.0000 0848786 1583287770.70 151.4868 60.0004 32.0000 1.9777 1.9781 417.3344 417.4360 0.0152 -1.0000 -1.0000 0848865 1583287770.80 151.4868 60.0004 32.0000 1.9776 1.9780 417.2830 417.3835 0.0151 -1.0000 -1.0000 0849036 1583287770.90 151.4313 60.0004 32.0000 1.9770 1.9774 417.3414 417.4424 0.0152 -1.0000 -1.0000 0849099 1583287771.00 151.4313 60.0004 32.0000 1.9761 1.9765 417.4719 417.5732 0.0152 -1.0000 -1.0000 0849162 1583287771.10 151.4313 60.0004 32.0000 1.9764 1.9768 417.4728 417.5756 0.0154 -1.0000 -1.0000 0849224 1583287771.20 151.4313 60.0004 32.0000 1.9774 1.9778 417.2849 417.3866 0.0153 -1.0000 -1.0000 0849302 1583287771.30 151.4313 60.0004 32.0000 1.9770 1.9774 417.2809 417.3821 0.0152 -1.0000 -1.0000 0850036 1583287771.40 151.4447 60.0004 32.0000 1.9778 1.9782 417.1948 417.2963 0.0153 -1.0000 -1.0000 0850099 1583287771.50 151.5092 60.0004 32.0000 1.9774 1.9778 417.2657 417.3670 0.0152 -1.0000 -1.0000 0850177 1583287771.60 151.5092 60.0004 32.0000 1.9761 1.9765 417.4629 417.5642 0.0152 -1.0000 -1.0000 0850240 1583287771.70 151.5092 60.0004 32.0000 1.9767 1.9771 417.4753 417.5761 0.0152 -1.0000 -1.0000 0850302 1583287771.80 151.5092 60.0004 32.0000 1.9767 1.9771 417.4137 417.5153 0.0152 -1.0000 -1.0000 0850380 1583287771.90 151.5092 60.0004 32.0000 1.9781 1.9785 417.3071 417.4086 0.0153 -1.0000 -1.0000 0850443 1583287772.00 151.5092 60.0004 32.0000 1.9774 1.9778 417.2474 417.3481 0.0151 -1.0000 -1.0000 0850505 1583287772.10 151.5092 60.0004 32.0000 1.9777 1.9780 417.2712 417.3711 0.0151 -1.0000 -1.0000 0850583 1583287772.20 151.5092 60.0004 32.0000 1.9770 1.9774 417.4044 417.5063 0.0153 -1.0000 -1.0000 0850646 1583287772.30 151.5092 60.0004 32.0000 1.9760 1.9764 417.4975 417.5980 0.0150 -1.0000 -1.0000 0850708 1583287772.40 151.5092 60.0004 32.0000 1.9764 1.9768 417.4627 417.5646 0.0153 -1.0000 -1.0000 0850771 1583287772.50 151.4858 60.0004 32.0000 1.9773 1.9777 417.2877 417.3892 0.0152 -1.0000 -1.0000 0850833 1583287772.60 151.4630 60.0004 32.0000 1.9775 1.9779 417.2109 417.3117 0.0152 -1.0000 -1.0000 0850896 1583287772.70 151.4630 60.0004 32.0000 1.9770 1.9774 417.3046 417.4059 0.0153 -1.0000 -1.0000 0850974 1583287772.80 151.4844 60.0004 32.0000 1.9761 1.9765 417.3967 417.4973 0.0151 -1.0000 -1.0000 0851036 1583287772.90 151.5017 60.0004 32.0000 1.9759 1.9762 417.3630 417.4641 0.0152 -1.0000 -1.0000 0851130 1583287773.00 151.5017 60.0004 32.0000 1.9771 1.9775 417.2943 417.3957 0.0152 -1.0000 -1.0000 0851208 1583287773.10 151.5017 60.0004 32.0000 1.9772 1.9776 417.1281 417.2298 0.0153 -1.0000 -1.0000 0851271 1583287773.20 151.5017 60.0004 32.0000 1.9767 1.9771 417.2490 417.3504 0.0152 -1.0000 -1.0000 0851333 1583287773.30 151.5017 60.0004 32.0000 1.9772 1.9776 417.3081 417.4095 0.0153 -1.0000 -1.0000 0851396 1583287773.40 151.5017 60.0004 32.0000 1.9770 1.9774 417.3894 417.4908 0.0152 -1.0000 -1.0000 0851646 1583287773.50 151.5017 60.0004 32.0000 1.9766 1.9770 417.2766 417.3779 0.0153 -1.0000 -1.0000 0851724 1583287773.60 151.4364 60.0004 32.0000 1.9775 1.9779 417.2880 417.3893 0.0151 -1.0000 -1.0000 0851786 1583287773.70 151.4304 60.0004 32.0000 1.9774 1.9778 417.2293 417.3297 0.0151 -1.0000 -1.0000 0851849 1583287773.80 151.4304 60.0004 32.0000 1.9771 1.9775 417.2305 417.3318 0.0152 -1.0000 -1.0000 0851911 1583287773.90 151.4304 60.0004 32.0000 1.9771 1.9775 417.4089 417.5099 0.0152 -1.0000 -1.0000 0852349 1583287774.00 151.4304 60.0004 32.0000 1.9772 1.9776 417.1741 417.2752 0.0152 -1.0000 -1.0000 0852411 1583287774.10 151.4304 60.0004 32.0000 1.9777 1.9781 417.2213 417.3233 0.0154 -1.0000 -1.0000 0852490 1583287774.20 151.4254 60.0004 32.0000 1.9773 1.9777 417.3130 417.4135 0.0152 -1.0000 -1.0000 0852552 1583287774.30 151.4250 60.0004 32.0000 1.9779 1.9783 417.3614 417.4628 0.0153 -1.0000 -1.0000 0852615 1583287774.40 151.4250 60.0004 32.0000 1.9765 1.9769 417.4392 417.5407 0.0152 -1.0000 -1.0000 0852880 1583287774.50 151.4250 60.0004 32.0000 1.9764 1.9768 417.4185 417.5205 0.0153 -1.0000 -1.0000 0852943 1583287774.60 151.4250 60.0004 32.0000 1.9769 1.9773 417.2765 417.3779 0.0152 -1.0000 -1.0000 0853005 1583287774.70 151.4250 60.0004 32.0000 1.9781 1.9784 417.2008 417.3015 0.0152 -1.0000 -1.0000 0853083 1583287774.80 151.4297 60.0002 32.0000 1.9777 1.9781 417.2480 417.3484 0.0151 -1.0000 -1.0000 0853146 1583287774.90 151.4297 60.0002 32.0000 1.9773 1.9777 417.3403 417.4409 0.0152 -1.0000 -1.0000 0853380 1583287775.00 151.4297 60.0002 32.0000 1.9765 1.9769 417.3479 417.4492 0.0152 -1.0000 -1.0000 0853459 1583287775.10 151.4297 60.0002 32.0000 1.9772 1.9776 417.2817 417.3832 0.0153 -1.0000 -1.0000 0853521 1583287775.20 151.4297 60.0002 32.0000 1.9775 1.9779 417.2999 417.4014 0.0152 -1.0000 -1.0000 0853599 1583287775.30 151.6113 60.0002 32.0000 1.9775 1.9779 417.2619 417.3623 0.0152 -1.0000 -1.0000 0853661 1583287775.40 151.6201 60.0002 32.0000 1.9768 1.9772 417.3895 417.4909 0.0153 -1.0000 -1.0000 0853896 1583287775.50 151.6201 60.0002 32.0000 1.9773 1.9777 417.4642 417.5654 0.0152 -1.0000 -1.0000 0853958 1583287775.60 151.6201 60.0002 32.0000 1.9776 1.9780 417.5058 417.6057 0.0151 -1.0000 -1.0000 0854021 1583287775.70 151.6201 60.0002 32.0000 1.9775 1.9779 417.2898 417.3913 0.0153 -1.0000 -1.0000 0854083 1583287775.80 151.6201 60.0002 32.0000 1.9782 1.9786 417.2289 417.3299 0.0152 -1.0000 -1.0000 0854161 1583287775.90 151.5003 60.0002 32.0000 1.9775 1.9779 417.1642 417.2656 0.0153 -1.0000 -1.0000 0854302 1583287776.00 151.5003 60.0002 32.0000 1.9772 1.9776 417.2976 417.3989 0.0152 -1.0000 -1.0000 0854365 1583287776.10 151.5003 60.0002 32.0000 1.9773 1.9777 417.3144 417.4151 0.0151 -1.0000 -1.0000 0854443 1583287776.20 151.5003 60.0002 32.0000 1.9770 1.9773 417.2749 417.3765 0.0153 -1.0000 -1.0000 0854505 1583287776.30 151.5003 60.0002 32.0000 1.9772 1.9776 417.1721 417.2746 0.0153 -1.0000 -1.0000 0854568 1583287776.40 151.4664 60.0002 32.0000 1.9776 1.9780 417.1743 417.2754 0.0153 -1.0000 -1.0000 0854630 1583287776.50 151.4664 60.0002 32.0000 1.9775 1.9779 417.2297 417.3314 0.0152 -1.0000 -1.0000 0854693 1583287776.60 151.4664 60.0002 32.0000 1.9763 1.9767 417.3778 417.4797 0.0153 -1.0000 -1.0000 0854755 1583287776.70 151.4664 60.0002 32.0000 1.9770 1.9774 417.4271 417.5286 0.0152 -1.0000 -1.0000 0854833 1583287776.80 151.4664 60.0002 32.0000 1.9766 1.9770 417.4854 417.5870 0.0153 -1.0000 -1.0000 0854896 1583287776.90 151.4664 60.0002 32.0000 1.9782 1.9786 417.3330 417.4345 0.0152 -1.0000 -1.0000 0855802 1583287777.00 151.4786 60.0002 32.0000 1.9776 1.9780 417.2315 417.3327 0.0152 -1.0000 -1.0000 0855865 1583287777.10 151.4804 60.0002 32.0000 1.9781 1.9785 417.1453 417.2461 0.0151 -1.0000 -1.0000 0855927 1583287777.20 151.4804 60.0002 32.0000 1.9779 1.9783 417.2696 417.3700 0.0151 -1.0000 -1.0000 0856005 1583287777.30 151.4804 60.0002 32.0000 1.9770 1.9774 417.3161 417.4169 0.0151 -1.0000 -1.0000 0856068 1583287777.40 151.4804 60.0002 32.0000 1.9773 1.9777 417.3583 417.4588 0.0151 -1.0000 -1.0000 0856130 1583287777.50 151.4736 60.0002 32.0000 1.9776 1.9780 417.2380 417.3401 0.0154 -1.0000 -1.0000 0856208 1583287777.60 151.3694 60.0002 32.0000 1.9775 1.9779 417.1161 417.2178 0.0153 -1.0000 -1.0000 0856271 1583287777.70 151.3694 60.0002 32.0000 1.9769 1.9773 417.2124 417.3134 0.0151 -1.0000 -1.0000 0856333 1583287777.80 151.3694 60.0002 32.0000 1.9767 1.9771 417.3186 417.4193 0.0152 -1.0000 -1.0000 0856411 1583287777.90 151.3694 60.0002 32.0000 1.9767 1.9771 417.4864 417.5870 0.0151 -1.0000 -1.0000 0856474 1583287778.00 151.3694 60.0002 32.0000 1.9769 1.9773 417.4189 417.5204 0.0153 -1.0000 -1.0000 0856536 1583287778.10 151.5494 60.0002 32.0000 1.9783 1.9787 417.3444 417.4461 0.0153 -1.0000 -1.0000 0856599 1583287778.20 151.5494 60.0002 32.0000 1.9777 1.9781 417.2700 417.3718 0.0153 -1.0000 -1.0000 0856661 1583287778.30 151.5494 60.0002 32.0000 1.9777 1.9781 417.2231 417.3240 0.0152 -1.0000 -1.0000 0856740 1583287778.40 151.5494 60.0002 32.0000 1.9774 1.9778 417.1814 417.2825 0.0152 -1.0000 -1.0000 0856818 1583287778.50 151.5494 60.0002 32.0000 1.9772 1.9776 417.3178 417.4183 0.0151 -1.0000 -1.0000 0857036 1583287778.60 151.5494 60.0002 32.0000 1.9771 1.9775 417.4008 417.5022 0.0153 -1.0000 -1.0000 0857099 1583287778.70 151.5494 60.0002 32.0000 1.9775 1.9779 417.4229 417.5238 0.0151 -1.0000 -1.0000 0857177 1583287778.80 151.5494 60.0002 32.0000 1.9776 1.9780 417.3277 417.4282 0.0152 -1.0000 -1.0000 0857240 1583287778.90 151.5494 60.0002 32.0000 1.9778 1.9782 417.2264 417.3271 0.0152 -1.0000 -1.0000 0857302 1583287779.00 151.5494 60.0002 32.0000 1.9773 1.9777 417.2248 417.3257 0.0152 -1.0000 -1.0000 0857396 1583287779.10 151.5494 60.0002 32.0000 1.9764 1.9768 417.3126 417.4140 0.0153 -1.0000 -1.0000 0857459 1583287779.20 151.4597 60.0002 32.0000 1.9775 1.9779 417.3219 417.4227 0.0151 -1.0000 -1.0000 0857521 1583287779.30 151.4597 60.0002 32.0000 1.9768 1.9772 417.4570 417.5580 0.0153 -1.0000 -1.0000 0857599 1583287779.40 151.4597 60.0002 32.0000 1.9766 1.9770 417.3954 417.4969 0.0152 -1.0000 -1.0000 0857646 1583287779.50 151.4597 60.0002 32.0000 1.9769 1.9773 417.1669 417.2681 0.0152 -1.0000 -1.0000 0857943 1583287779.60 151.4597 60.0002 32.0000 1.9778 1.9782 417.2020 417.3032 0.0152 -1.0000 -1.0000 0858005 1583287779.70 151.4597 60.0002 32.0000 1.9774 1.9778 417.4141 417.5150 0.0152 -1.0000 -1.0000 0858068 1583287779.80 151.4516 60.0003 32.0000 1.9768 1.9772 417.3927 417.4941 0.0153 -1.0000 -1.0000 0858146 1583287779.90 151.4129 60.0010 32.0000 1.9769 1.9773 417.4220 417.5241 0.0153 -1.0000 -1.0000 0858208 1583287780.00 151.4129 60.0010 32.0000 1.9777 1.9781 417.2244 417.3252 0.0151 -1.0000 -1.0000 0859005 1583287780.10 151.4129 60.0010 32.0000 1.9778 1.9782 417.2544 417.3554 0.0152 -1.0000 -1.0000 0859083 1583287780.20 151.4129 60.0010 32.0000 1.9771 1.9775 417.2948 417.3959 0.0152 -1.0000 -1.0000 0859146 1583287780.30 151.4129 60.0010 32.0000 1.9764 1.9768 417.3950 417.4961 0.0152 -1.0000 -1.0000 0859208 1583287780.40 151.4129 60.0010 32.0000 1.9765 1.9769 417.3711 417.4719 0.0152 -1.0000 -1.0000 0859302 1583287780.50 151.4791 60.0010 32.0000 1.9780 1.9784 417.2971 417.3983 0.0152 -1.0000 -1.0000 0859365 1583287780.60 151.4791 60.0010 32.0000 1.9783 1.9787 417.1735 417.2754 0.0153 -1.0000 -1.0000 0859427 1583287780.70 151.4791 60.0010 32.0000 1.9778 1.9782 417.2087 417.3098 0.0153 -1.0000 -1.0000 0859490 1583287780.80 151.4791 60.0010 32.0000 1.9775 1.9779 417.3793 417.4814 0.0153 -1.0000 -1.0000 0859552 1583287780.90 151.4791 60.0010 32.0000 1.9776 1.9780 417.4132 417.5143 0.0152 -1.0000 -1.0000 0859615 1583287781.00 151.4791 60.0010 32.0000 1.9776 1.9780 417.3813 417.4823 0.0152 -1.0000 -1.0000 0859693 1583287781.10 151.4791 60.0010 32.0000 1.9778 1.9782 417.1224 417.2239 0.0154 -1.0000 -1.0000 0859755 1583287781.20 151.4791 60.0010 32.0000 1.9773 1.9777 417.2439 417.3460 0.0154 -1.0000 -1.0000 0859833 1583287781.30 151.4791 60.0010 32.0000 1.9768 1.9772 417.2660 417.3680 0.0153 -1.0000 -1.0000 0859896 1583287781.40 151.4791 60.0010 32.0000 1.9767 1.9770 417.4372 417.5379 0.0152 -1.0000 -1.0000 0859958 1583287781.50 151.4791 60.0010 32.0000 1.9765 1.9769 417.4499 417.5514 0.0153 -1.0000 -1.0000 0900021 1583287781.60 151.5439 60.0010 32.0000 1.9775 1.9779 417.3267 417.4293 0.0154 -1.0000 -1.0000 0900083 1583287781.70 151.5563 60.0010 32.0000 1.9781 1.9785 417.2912 417.3925 0.0152 -1.0000 -1.0000 0900146 1583287781.80 151.5563 60.0010 32.0000 1.9773 1.9777 417.0698 417.1711 0.0152 -1.0000 -1.0000 0900224 1583287781.90 151.5563 60.0010 32.0000 1.9774 1.9778 417.2042 417.3050 0.0151 -1.0000 -1.0000 0900286 1583287782.00 151.5563 60.0010 32.0000 1.9770 1.9774 417.4332 417.5337 0.0151 -1.0000 -1.0000 0900349 1583287782.10 151.5563 60.0010 32.0000 1.9767 1.9771 417.4072 417.5080 0.0152 -1.0000 -1.0000 0900427 1583287782.20 151.4769 60.0010 32.0000 1.9777 1.9781 417.2296 417.3312 0.0153 -1.0000 -1.0000 0900490 1583287782.30 151.4769 60.0010 32.0000 1.9775 1.9779 417.2117 417.3126 0.0152 -1.0000 -1.0000 0900552 1583287782.40 151.4769 60.0010 32.0000 1.9773 1.9777 417.2566 417.3571 0.0152 -1.0000 -1.0000 0900615 1583287782.50 151.4769 60.0010 32.0000 1.9768 1.9772 417.3782 417.4800 0.0153 -1.0000 -1.0000 0900677 1583287782.60 151.4769 60.0010 32.0000 1.9768 1.9772 417.3736 417.4755 0.0153 -1.0000 -1.0000 0900755 1583287782.70 151.4305 60.0010 32.0000 1.9763 1.9767 417.3424 417.4438 0.0152 -1.0000 -1.0000 0900818 1583287782.80 151.4100 60.0010 32.0000 1.9770 1.9774 417.2806 417.3821 0.0153 -1.0000 -1.0000 0900880 1583287782.90 151.4100 60.0010 32.0000 1.9779 1.9783 417.1816 417.2820 0.0151 -1.0000 -1.0000 0900943 1583287783.00 151.4100 60.0010 32.0000 1.9777 1.9781 417.1648 417.2671 0.0153 -1.0000 -1.0000 0901021 1583287783.10 151.4100 60.0010 32.0000 1.9772 1.9776 417.2671 417.3684 0.0153 -1.0000 -1.0000 0901302 1583287783.20 151.4100 60.0010 32.0000 1.9772 1.9776 417.4100 417.5120 0.0153 -1.0000 -1.0000 0901365 1583287783.30 151.4100 60.0010 32.0000 1.9771 1.9775 417.3821 417.4843 0.0153 -1.0000 -1.0000 0901427 1583287783.40 151.4100 60.0010 32.0000 1.9776 1.9780 417.2234 417.3236 0.0150 -1.0000 -1.0000 0901490 1583287783.50 151.4100 60.0010 32.0000 1.9775 1.9779 417.1784 417.2790 0.0152 -1.0000 -1.0000 0901568 1583287783.60 151.4100 60.0010 32.0000 1.9783 1.9787 417.1974 417.2988 0.0152 -1.0000 -1.0000 0901818 1583287783.70 151.4100 60.0010 32.0000 1.9780 1.9784 417.3390 417.4391 0.0151 -1.0000 -1.0000 0901880 1583287783.80 151.4100 60.0010 32.0000 1.9768 1.9772 417.4497 417.5510 0.0153 -1.0000 -1.0000 0901943 1583287783.90 151.4435 60.0010 32.0000 1.9775 1.9778 417.3779 417.4789 0.0151 -1.0000 -1.0000 0902005 1583287784.00 151.5298 60.0010 32.0000 1.9772 1.9775 417.2684 417.3696 0.0152 -1.0000 -1.0000 0902068 1583287784.10 151.5298 60.0010 32.0000 1.9777 1.9781 417.2109 417.3124 0.0152 -1.0000 -1.0000 0902146 1583287784.20 151.5298 60.0010 32.0000 1.9781 1.9785 417.1534 417.2537 0.0150 -1.0000 -1.0000 0902411 1583287784.30 151.5298 60.0010 32.0000 1.9771 1.9775 417.3506 417.4512 0.0152 -1.0000 -1.0000 0902474 1583287784.40 151.5300 60.0010 32.0000 1.9768 1.9772 417.4283 417.5293 0.0152 -1.0000 -1.0000 0902552 1583287784.50 151.5302 60.0010 32.0000 1.9773 1.9777 417.4714 417.5725 0.0153 -1.0000 -1.0000 0902615 1583287784.60 151.5302 60.0010 32.0000 1.9769 1.9773 417.2288 417.3289 0.0149 -1.0000 -1.0000 0902677 1583287784.70 151.5302 60.0010 32.0000 1.9776 1.9780 417.1729 417.2743 0.0153 -1.0000 -1.0000 0902802 1583287784.80 151.5302 60.0010 32.0000 1.9777 1.9781 417.2695 417.3709 0.0153 -1.0000 -1.0000 0902865 1583287784.90 151.5302 60.0010 32.0000 1.9769 1.9773 417.3789 417.4806 0.0152 -1.0000 -1.0000 0902927 1583287785.00 151.5138 60.0014 32.0000 1.9761 1.9765 417.3871 417.4874 0.0151 -1.0000 -1.0000 0903005 1583287785.10 151.5138 60.0014 32.0000 1.9763 1.9766 417.2754 417.3769 0.0152 -1.0000 -1.0000 0903068 1583287785.20 151.5138 60.0014 32.0000 1.9770 1.9774 417.2339 417.3344 0.0151 -1.0000 -1.0000 0903318 1583287785.30 151.5138 60.0014 32.0000 1.9777 1.9781 417.1426 417.2436 0.0152 -1.0000 -1.0000 0903380 1583287785.40 151.5138 60.0014 32.0000 1.9771 1.9775 417.2184 417.3183 0.0151 -1.0000 -1.0000 0903443 1583287785.50 151.4468 60.0014 32.0000 1.9766 1.9770 417.4211 417.5227 0.0152 -1.0000 -1.0000 0903505 1583287785.60 151.4440 60.0014 32.0000 1.9767 1.9771 417.3904 417.4914 0.0152 -1.0000 -1.0000 0903568 1583287785.70 151.4440 60.0014 32.0000 1.9773 1.9777 417.2227 417.3245 0.0153 -1.0000 -1.0000 0903755 1583287785.80 151.4440 60.0014 32.0000 1.9776 1.9780 417.2589 417.3603 0.0151 -1.0000 -1.0000 0903833 1583287785.90 151.4440 60.0014 32.0000 1.9774 1.9778 417.3226 417.4237 0.0152 -1.0000 -1.0000 0903896 1583287786.00 151.4722 60.0014 32.0000 1.9769 1.9773 417.3751 417.4765 0.0152 -1.0000 -1.0000 0903958 1583287786.10 151.5324 60.0014 32.0000 1.9769 1.9773 417.4211 417.5219 0.0152 -1.0000 -1.0000 0904036 1583287786.20 151.5324 60.0014 32.0000 1.9776 1.9780 417.5068 417.6082 0.0153 -1.0000 -1.0000 0904302 1583287786.30 151.5324 60.0014 32.0000 1.9771 1.9775 417.4162 417.5172 0.0151 -1.0000 -1.0000 0904365 1583287786.40 151.5324 60.0014 32.0000 1.9777 1.9781 417.3420 417.4434 0.0152 -1.0000 -1.0000 0904443 1583287786.50 151.5324 60.0014 32.0000 1.9771 1.9775 417.2607 417.3616 0.0152 -1.0000 -1.0000 0904505 1583287786.60 151.5096 60.0014 32.0000 1.9769 1.9773 417.2824 417.3839 0.0153 -1.0000 -1.0000 0904568 1583287786.70 151.5096 60.0014 32.0000 1.9767 1.9771 417.4251 417.5263 0.0152 -1.0000 -1.0000 0905740 1583287786.80 151.5096 60.0014 32.0000 1.9763 1.9767 417.3589 417.4601 0.0152 -1.0000 -1.0000 0905802 1583287786.90 151.5096 60.0014 32.0000 1.9769 1.9773 417.2696 417.3707 0.0152 -1.0000 -1.0000 0905865 1583287787.00 151.5096 60.0014 32.0000 1.9778 1.9782 417.1658 417.2665 0.0151 -1.0000 -1.0000 0905943 1583287787.10 151.5096 60.0014 32.0000 1.9774 1.9778 417.1990 417.3003 0.0152 -1.0000 -1.0000 0906005 1583287787.20 151.5096 60.0014 32.0000 1.9778 1.9782 417.1652 417.2663 0.0152 -1.0000 -1.0000 0906083 1583287787.30 151.5096 60.0014 32.0000 1.9768 1.9772 417.2714 417.3713 0.0150 -1.0000 -1.0000 0906146 1583287787.40 151.5096 60.0014 32.0000 1.9766 1.9770 417.4074 417.5077 0.0152 -1.0000 -1.0000 0906208 1583287787.50 151.5096 60.0014 32.0000 1.9772 1.9776 417.2699 417.3719 0.0153 -1.0000 -1.0000 0906286 1583287787.60 151.5106 60.0014 32.0000 1.9777 1.9781 417.2546 417.3554 0.0151 -1.0000 -1.0000 0906349 1583287787.70 151.5221 60.0014 32.0000 1.9774 1.9778 417.1909 417.2923 0.0153 -1.0000 -1.0000 0906411 1583287787.80 151.5221 60.0014 32.0000 1.9769 1.9773 417.4321 417.5336 0.0152 -1.0000 -1.0000 0906474 1583287787.90 151.5221 60.0014 32.0000 1.9771 1.9775 417.4290 417.5292 0.0151 -1.0000 -1.0000 0906536 1583287788.00 151.5221 60.0014 32.0000 1.9774 1.9778 417.3752 417.4754 0.0150 -1.0000 -1.0000 0906599 1583287788.10 151.5221 60.0014 32.0000 1.9776 1.9780 417.3157 417.4163 0.0151 -1.0000 -1.0000 0906677 1583287788.20 151.4135 60.0014 32.0000 1.9774 1.9778 417.1909 417.2912 0.0151 -1.0000 -1.0000 0906740 1583287788.30 151.4135 60.0014 32.0000 1.9776 1.9779 417.1603 417.2614 0.0152 -1.0000 -1.0000 0907130 1583287788.40 151.4135 60.0014 32.0000 1.9769 1.9773 417.2157 417.3176 0.0153 -1.0000 -1.0000 0907193 1583287788.50 151.4135 60.0014 32.0000 1.9766 1.9770 417.4285 417.5294 0.0151 -1.0000 -1.0000 0907271 1583287788.60 151.4135 60.0014 32.0000 1.9762 1.9766 417.4996 417.6008 0.0153 -1.0000 -1.0000 0907333 1583287788.70 151.4152 60.0014 32.0000 1.9761 1.9765 417.4951 417.5970 0.0153 -1.0000 -1.0000 0907396 1583287788.80 151.4408 60.0014 32.0000 1.9769 1.9773 417.3187 417.4187 0.0150 -1.0000 -1.0000 0907459 1583287788.90 151.4408 60.0014 32.0000 1.9778 1.9782 417.2845 417.3851 0.0153 -1.0000 -1.0000 0907521 1583287789.00 151.4408 60.0014 32.0000 1.9779 1.9783 417.2114 417.3133 0.0153 -1.0000 -1.0000 0907599 1583287789.10 151.4408 60.0014 32.0000 1.9770 1.9774 417.3116 417.4118 0.0151 -1.0000 -1.0000 0907661 1583287789.20 151.4408 60.0014 32.0000 1.9764 1.9768 417.4141 417.5149 0.0151 -1.0000 -1.0000 0907740 1583287789.30 151.5390 60.0014 32.0000 1.9770 1.9773 417.3492 417.4502 0.0152 -1.0000 -1.0000 0907802 1583287789.40 151.5390 60.0014 32.0000 1.9770 1.9774 417.3037 417.4052 0.0153 -1.0000 -1.0000 0907865 1583287789.50 151.5390 60.0014 32.0000 1.9775 1.9779 417.2009 417.3024 0.0152 -1.0000 -1.0000 0907927 1583287789.60 151.5390 60.0014 32.0000 1.9776 1.9780 417.1032 417.2038 0.0151 -1.0000 -1.0000 0908005 1583287789.70 151.5390 60.0014 32.0000 1.9774 1.9778 417.2894 417.3908 0.0153 -1.0000 -1.0000 0908052 1583287789.80 151.5381 60.0014 32.0000 1.9774 1.9778 417.4371 417.5389 0.0153 -1.0000 -1.0000 0908130 1583287789.90 151.5103 60.0016 32.0000 1.9774 1.9777 417.4704 417.5711 0.0151 -1.0000 -1.0000 0908193 1583287790.00 151.5103 60.0016 32.0000 1.9769 1.9773 417.3668 417.4680 0.0153 -1.0000 -1.0000 0908255 1583287790.10 151.5103 60.0016 32.0000 1.9777 1.9781 417.3317 417.4325 0.0151 -1.0000 -1.0000 0908333 1583287790.20 151.5103 60.0016 32.0000 1.9771 1.9775 417.3207 417.4217 0.0152 -1.0000 -1.0000 0908396 1583287790.30 151.5103 60.0016 32.0000 1.9770 1.9774 417.5065 417.6076 0.0152 -1.0000 -1.0000 0908786 1583287790.40 151.5103 60.0016 32.0000 1.9771 1.9775 417.4380 417.5392 0.0153 -1.0000 -1.0000 0908849 1583287790.50 151.5103 60.0016 32.0000 1.9772 1.9776 417.3350 417.4363 0.0153 -1.0000 -1.0000 0908911 1583287790.60 151.4502 60.0016 32.0000 1.9774 1.9778 417.2695 417.3719 0.0153 -1.0000 -1.0000 0908974 1583287790.70 151.4328 60.0016 32.0000 1.9776 1.9780 417.2030 417.3039 0.0152 -1.0000 -1.0000 0909083 1583287790.80 151.4328 60.0016 32.0000 1.9777 1.9781 417.2121 417.3132 0.0151 -1.0000 -1.0000 0909162 1583287790.90 151.4328 60.0016 32.0000 1.9767 1.9771 417.3721 417.4721 0.0151 -1.0000 -1.0000 0909224 1583287791.00 151.4328 60.0016 32.0000 1.9767 1.9771 417.3934 417.4943 0.0152 -1.0000 -1.0000 0909286 1583287791.10 151.4328 60.0016 32.0000 1.9775 1.9779 417.4764 417.5768 0.0151 -1.0000 -1.0000 0909349 1583287791.20 151.4328 60.0016 32.0000 1.9778 1.9782 417.3479 417.4484 0.0151 -1.0000 -1.0000 0909427 1583287791.30 151.4328 60.0016 32.0000 1.9771 1.9775 417.3005 417.4008 0.0151 -1.0000 -1.0000 0909661 1583287791.40 151.4963 60.0016 32.0000 1.9764 1.9767 417.3636 417.4639 0.0151 -1.0000 -1.0000 0909724 1583287791.50 151.4963 60.0016 32.0000 1.9767 1.9771 417.3691 417.4709 0.0153 -1.0000 -1.0000 0909802 1583287791.60 151.4963 60.0016 32.0000 1.9774 1.9778 417.3444 417.4461 0.0152 -1.0000 -1.0000 0909865 1583287791.70 151.4963 60.0016 32.0000 1.9774 1.9778 417.3044 417.4048 0.0150 -1.0000 -1.0000 0909911 1583287791.80 151.5844 60.0016 32.0000 1.9784 1.9788 417.1560 417.2566 0.0152 -1.0000 -1.0000 0909990 1583287791.90 151.5844 60.0016 32.0000 1.9785 1.9789 417.1765 417.2776 0.0152 -1.0000 -1.0000 0910130 1583287792.00 151.5844 60.0016 32.0000 1.9771 1.9775 417.1905 417.2915 0.0152 -1.0000 -1.0000 0910193 1583287792.10 151.5844 60.0016 32.0000 1.9765 1.9769 417.4100 417.5113 0.0153 -1.0000 -1.0000 0910271 1583287792.20 151.5844 60.0016 32.0000 1.9766 1.9770 417.4162 417.5182 0.0152 -1.0000 -1.0000 0910333 1583287792.30 151.4558 60.0016 32.0000 1.9763 1.9767 417.3616 417.4618 0.0151 -1.0000 -1.0000 0910396 1583287792.40 151.4558 60.0016 32.0000 1.9771 1.9775 417.2438 417.3457 0.0155 -1.0000 -1.0000 0910943 1583287792.50 151.4558 60.0016 32.0000 1.9768 1.9772 417.1984 417.2991 0.0151 -1.0000 -1.0000 0911005 1583287792.60 151.4558 60.0016 32.0000 1.9767 1.9771 417.1662 417.2672 0.0152 -1.0000 -1.0000 0911068 1583287792.70 151.4558 60.0016 32.0000 1.9769 1.9773 417.3606 417.4615 0.0151 -1.0000 -1.0000 0911146 1583287792.80 151.4558 60.0016 32.0000 1.9766 1.9770 417.3161 417.4170 0.0152 -1.0000 -1.0000 0911208 1583287792.90 151.4558 60.0016 32.0000 1.9779 1.9783 417.2682 417.3699 0.0153 -1.0000 -1.0000 0911255 1583287793.00 151.4558 60.0016 32.0000 1.9774 1.9778 417.1567 417.2586 0.0153 -1.0000 -1.0000 0911333 1583287793.10 151.4558 60.0016 32.0000 1.9773 1.9777 417.1577 417.2588 0.0152 -1.0000 -1.0000 0911396 1583287793.20 151.4558 60.0016 32.0000 1.9767 1.9771 417.2947 417.3956 0.0152 -1.0000 -1.0000 0911474 1583287793.30 151.4558 60.0016 32.0000 1.9764 1.9768 417.4038 417.5053 0.0153 -1.0000 -1.0000 0911536 1583287793.40 151.4558 60.0016 32.0000 1.9769 1.9773 417.4434 417.5454 0.0153 -1.0000 -1.0000 0911599 1583287793.50 151.4031 60.0016 32.0000 1.9775 1.9779 417.3353 417.4371 0.0153 -1.0000 -1.0000 0911661 1583287793.60 151.4031 60.0016 32.0000 1.9779 1.9783 417.2674 417.3685 0.0152 -1.0000 -1.0000 0911740 1583287793.70 151.4031 60.0016 32.0000 1.9772 1.9775 417.2606 417.3617 0.0152 -1.0000 -1.0000 0911802 1583287793.80 151.4031 60.0016 32.0000 1.9775 1.9779 417.3162 417.4173 0.0151 -1.0000 -1.0000 0911865 1583287793.90 151.4719 60.0016 32.0000 1.9771 1.9775 417.3883 417.4886 0.0152 -1.0000 -1.0000 0912052 1583287794.00 151.5569 60.0016 32.0000 1.9769 1.9773 417.4433 417.5435 0.0151 -1.0000 -1.0000 0912115 1583287794.10 151.5867 60.0016 32.0000 1.9772 1.9776 417.4142 417.5150 0.0151 -1.0000 -1.0000 0912177 1583287794.20 151.5867 60.0016 32.0000 1.9776 1.9780 417.3373 417.4396 0.0154 -1.0000 -1.0000 0912240 1583287794.30 151.5867 60.0016 32.0000 1.9779 1.9783 417.1868 417.2882 0.0152 -1.0000 -1.0000 0912302 1583287794.40 151.5867 60.0016 32.0000 1.9765 1.9769 417.2463 417.3471 0.0151 -1.0000 -1.0000 0912536 1583287794.50 151.5819 60.0016 32.0000 1.9764 1.9768 417.3408 417.4420 0.0152 -1.0000 -1.0000 0912599 1583287794.60 151.5275 60.0016 32.0000 1.9760 1.9764 417.3893 417.4897 0.0151 -1.0000 -1.0000 0912661 1583287794.70 151.5275 60.0016 32.0000 1.9764 1.9768 417.3265 417.4275 0.0152 -1.0000 -1.0000 0912740 1583287794.80 151.5275 60.0016 32.0000 1.9771 1.9775 417.2228 417.3238 0.0152 -1.0000 -1.0000 0912818 1583287794.90 151.5275 60.0016 32.0000 1.9782 1.9786 417.1172 417.2174 0.0151 -1.0000 -1.0000 0912896 1583287795.00 151.5275 60.0016 32.0000 1.9773 1.9777 417.2358 417.3367 0.0151 -1.0000 -1.0000 0913146 1583287795.10 151.4335 60.0016 32.0000 1.9768 1.9772 417.3290 417.4293 0.0151 -1.0000 -1.0000 0913208 1583287795.20 151.4308 60.0015 32.0000 1.9764 1.9768 417.4239 417.5239 0.0150 -1.0000 -1.0000 0913286 1583287795.30 151.4308 60.0015 32.0000 1.9771 1.9775 417.4444 417.5456 0.0153 -1.0000 -1.0000 0913349 1583287795.40 151.4308 60.0015 32.0000 1.9771 1.9775 417.4030 417.5051 0.0154 -1.0000 -1.0000 0913411 1583287795.50 151.4308 60.0015 32.0000 1.9774 1.9778 417.2677 417.3688 0.0151 -1.0000 -1.0000 0913552 1583287795.60 151.4273 60.0015 32.0000 1.9781 1.9785 417.1817 417.2826 0.0152 -1.0000 -1.0000 0913615 1583287795.70 151.4215 60.0015 32.0000 1.9782 1.9786 417.1770 417.2779 0.0152 -1.0000 -1.0000 0913677 1583287795.80 151.4215 60.0015 32.0000 1.9773 1.9777 417.2153 417.3158 0.0151 -1.0000 -1.0000 0913740 1583287795.90 151.4215 60.0015 32.0000 1.9770 1.9774 417.3884 417.4898 0.0153 -1.0000 -1.0000 0913818 1583287796.00 151.4215 60.0015 32.0000 1.9768 1.9772 417.2944 417.3960 0.0152 -1.0000 -1.0000 0914302 1583287796.10 151.4215 60.0015 32.0000 1.9778 1.9782 417.2654 417.3659 0.0151 -1.0000 -1.0000 0914380 1583287796.20 151.5147 60.0015 32.0000 1.9771 1.9775 417.2661 417.3666 0.0154 -1.0000 -1.0000 0914443 1583287796.30 151.5147 60.0015 32.0000 1.9765 1.9769 417.2646 417.3656 0.0151 -1.0000 -1.0000 0914505 1583287796.40 151.5147 60.0015 32.0000 1.9763 1.9767 417.3833 417.4830 0.0150 -1.0000 -1.0000 0914568 1583287796.50 151.5147 60.0015 32.0000 1.9764 1.9768 417.3950 417.4961 0.0153 -1.0000 -1.0000 0914802 1583287796.60 151.5147 60.0015 32.0000 1.9768 1.9772 417.4766 417.5777 0.0152 -1.0000 -1.0000 0914865 1583287796.70 151.5147 60.0015 32.0000 1.9773 1.9776 417.3141 417.4147 0.0152 -1.0000 -1.0000 0914943 1583287796.80 151.5147 60.0015 32.0000 1.9771 1.9775 417.2452 417.3461 0.0151 -1.0000 -1.0000 0915005 1583287796.90 151.5147 60.0015 32.0000 1.9769 1.9773 417.1993 417.3001 0.0152 -1.0000 -1.0000 0915068 1583287797.00 151.5147 60.0015 32.0000 1.9768 1.9772 417.2603 417.3603 0.0151 -1.0000 -1.0000 0915302 1583287797.10 151.5147 60.0015 32.0000 1.9768 1.9772 417.4543 417.5554 0.0152 -1.0000 -1.0000 0915365 1583287797.20 151.5147 60.0015 32.0000 1.9771 1.9775 417.2242 417.3249 0.0152 -1.0000 -1.0000 0915443 1583287797.30 151.5052 60.0015 32.0000 1.9772 1.9776 417.2127 417.3139 0.0152 -1.0000 -1.0000 0915505 1583287797.40 151.5052 60.0015 32.0000 1.9779 1.9783 417.3160 417.4171 0.0152 -1.0000 -1.0000 0915568 1583287797.50 151.5052 60.0015 32.0000 1.9774 1.9778 417.4409 417.5415 0.0151 -1.0000 -1.0000 0915802 1583287797.60 151.5052 60.0015 32.0000 1.9772 1.9776 417.5002 417.6006 0.0151 -1.0000 -1.0000 0915865 1583287797.70 151.5052 60.0015 32.0000 1.9771 1.9775 417.5672 417.6671 0.0150 -1.0000 -1.0000 0915927 1583287797.80 151.5822 60.0015 32.0000 1.9781 1.9785 417.4477 417.5484 0.0152 -1.0000 -1.0000 0916005 1583287797.90 151.6217 60.0015 32.0000 1.9783 1.9787 417.3175 417.4183 0.0151 -1.0000 -1.0000 0916068 1583287798.00 151.6217 60.0015 32.0000 1.9779 1.9783 417.2768 417.3777 0.0152 -1.0000 -1.0000 0916130 1583287798.10 151.6217 60.0015 32.0000 1.9784 1.9788 417.4031 417.5041 0.0152 -1.0000 -1.0000 0916349 1583287798.20 151.6217 60.0015 32.0000 1.9782 1.9786 417.4829 417.5837 0.0151 -1.0000 -1.0000 0916411 1583287798.30 151.6217 60.0015 32.0000 1.9794 1.9798 417.4261 417.5263 0.0151 -1.0000 -1.0000 0916521 1583287798.40 151.7620 60.0015 32.0000 1.9786 1.9790 417.3175 417.4187 0.0152 -1.0000 -1.0000 0916599 1583287798.50 151.7620 60.0015 32.0000 1.9792 1.9796 417.3587 417.4588 0.0152 -1.0000 -1.0000 0916661 1583287798.60 151.7620 60.0015 32.0000 1.9785 1.9789 417.4076 417.5089 0.0152 -1.0000 -1.0000 0916896 1583287798.70 151.7620 60.0015 32.0000 1.9781 1.9784 417.4964 417.5968 0.0151 -1.0000 -1.0000 0916974 1583287798.80 151.7620 60.0015 32.0000 1.9769 1.9773 417.4853 417.5870 0.0152 -1.0000 -1.0000 0917036 1583287798.90 151.6548 60.0015 32.0000 1.9772 1.9775 417.5559 417.6561 0.0151 -1.0000 -1.0000 0917099 1583287799.00 151.6548 60.0015 32.0000 1.9775 1.9779 417.3600 417.4608 0.0152 -1.0000 -1.0000 0917162 1583287799.10 151.6548 60.0015 32.0000 1.9778 1.9782 417.2367 417.3361 0.0150 -1.0000 -1.0000 0917286 1583287799.20 151.6548 60.0015 32.0000 1.9777 1.9781 417.2628 417.3636 0.0152 -1.0000 -1.0000 0917365 1583287799.30 151.6548 60.0015 32.0000 1.9778 1.9782 417.2458 417.3468 0.0152 -1.0000 -1.0000 0917427 1583287799.40 151.5966 60.0015 32.0000 1.9769 1.9773 417.4312 417.5318 0.0151 -1.0000 -1.0000 0917490 1583287799.50 151.5451 60.0015 32.0000 1.9769 1.9773 417.4622 417.5628 0.0151 -1.0000 -1.0000 0917568 1583287799.60 151.5451 60.0015 32.0000 1.9771 1.9775 417.4151 417.5159 0.0152 -1.0000 -1.0000 0918318 1583287799.70 151.5451 60.0015 32.0000 1.9778 1.9782 417.3507 417.4514 0.0151 -1.0000 -1.0000 0918380 1583287799.80 151.5451 60.0015 32.0000 1.9777 1.9781 417.2756 417.3761 0.0151 -1.0000 -1.0000 0918505 1583287799.90 151.5451 60.0015 32.0000 1.9775 1.9779 417.3033 417.4045 0.0152 -1.0000 -1.0000 0918568 1583287800.00 151.5451 60.0015 32.0000 1.9771 1.9775 417.3761 417.4771 0.0152 -1.0000 -1.0000 0918630 1583287800.10 151.5451 60.0015 32.0000 1.9770 1.9774 417.3995 417.5004 0.0151 -1.0000 -1.0000 0918708 1583287800.20 151.5451 60.0015 32.0000 1.9779 1.9783 417.4369 417.5379 0.0153 -1.0000 -1.0000 0918771 1583287800.30 151.5451 60.0015 32.0000 1.9775 1.9779 417.2883 417.3895 0.0152 -1.0000 -1.0000 0918833 1583287800.40 151.5451 60.0015 32.0000 1.9784 1.9788 417.1646 417.2650 0.0151 -1.0000 -1.0000 0918911 1583287800.50 151.4439 60.0004 32.0000 1.9783 1.9787 417.3541 417.4546 0.0151 -1.0000 -1.0000 0918974 1583287800.60 151.4436 60.0004 32.0000 1.9766 1.9770 417.4318 417.5324 0.0152 -1.0000 -1.0000 0919036 1583287800.70 151.4868 60.0004 32.0000 1.9767 1.9770 417.4670 417.5660 0.0149 -1.0000 -1.0000 0919115 1583287800.80 151.5012 60.0004 32.0000 1.9769 1.9773 417.4151 417.5156 0.0151 -1.0000 -1.0000 0919177 1583287800.90 151.5012 60.0004 32.0000 1.9777 1.9781 417.2837 417.3846 0.0153 -1.0000 -1.0000 0919240 1583287801.00 151.5012 60.0004 32.0000 1.9781 1.9785 417.2483 417.3484 0.0150 -1.0000 -1.0000 0919318 1583287801.10 151.4393 60.0004 32.0000 1.9781 1.9785 417.1763 417.2766 0.0152 -1.0000 -1.0000 0919646 1583287801.20 151.4393 60.0004 32.0000 1.9780 1.9784 417.3165 417.4179 0.0152 -1.0000 -1.0000 0919724 1583287801.30 151.4393 60.0004 32.0000 1.9774 1.9778 417.4134 417.5144 0.0152 -1.0000 -1.0000 0919786 1583287801.40 151.4393 60.0004 32.0000 1.9766 1.9770 417.4749 417.5764 0.0153 -1.0000 -1.0000 0919849 1583287801.50 151.4393 60.0004 32.0000 1.9770 1.9774 417.3809 417.4824 0.0152 -1.0000 -1.0000 0919927 1583287801.60 151.4393 60.0004 32.0000 1.9772 1.9776 417.3374 417.4369 0.0149 -1.0000 -1.0000 0920036 1583287801.70 151.4393 60.0004 32.0000 1.9774 1.9778 417.1914 417.2923 0.0152 -1.0000 -1.0000 0920099 1583287801.80 151.4393 60.0004 32.0000 1.9774 1.9778 417.2715 417.3725 0.0152 -1.0000 -1.0000 0920161 1583287801.90 151.4393 60.0004 32.0000 1.9770 1.9774 417.3471 417.4481 0.0152 -1.0000 -1.0000 0920224 1583287802.00 151.4393 60.0004 32.0000 1.9761 1.9765 417.3444 417.4442 0.0150 -1.0000 -1.0000 0920286 1583287802.10 151.4263 60.0004 32.0000 1.9761 1.9765 417.4525 417.5534 0.0152 -1.0000 -1.0000 0920365 1583287802.20 151.3973 60.0004 32.0000 1.9777 1.9781 417.2211 417.3217 0.0151 -1.0000 -1.0000 0920427 1583287802.30 151.3973 60.0004 32.0000 1.9777 1.9781 417.1396 417.2412 0.0153 -1.0000 -1.0000 0920490 1583287802.40 151.3973 60.0004 32.0000 1.9769 1.9773 417.1713 417.2719 0.0151 -1.0000 -1.0000 0920568 1583287802.50 151.3973 60.0004 32.0000 1.9763 1.9767 417.3342 417.4347 0.0151 -1.0000 -1.0000 0920630 1583287802.60 151.3973 60.0004 32.0000 1.9762 1.9766 417.4148 417.5150 0.0151 -1.0000 -1.0000 0920708 1583287802.70 151.3263 60.0004 32.0000 1.9759 1.9763 417.3888 417.4908 0.0153 -1.0000 -1.0000 0921036 1583287802.80 151.3263 60.0004 32.0000 1.9764 1.9768 417.3094 417.4105 0.0151 -1.0000 -1.0000 0921099 1583287802.90 151.3263 60.0004 32.0000 1.9768 1.9772 417.1104 417.2109 0.0152 -1.0000 -1.0000 0921162 1583287803.00 151.3263 60.0004 32.0000 1.9771 1.9775 417.1609 417.2616 0.0151 -1.0000 -1.0000 0921240 1583287803.10 151.3263 60.0004 32.0000 1.9770 1.9774 417.1378 417.2385 0.0152 -1.0000 -1.0000 0921302 1583287803.20 151.3263 60.0004 32.0000 1.9762 1.9766 417.3263 417.4271 0.0152 -1.0000 -1.0000 0921599 1583287803.30 151.3884 60.0004 32.0000 1.9761 1.9765 417.4196 417.5207 0.0152 -1.0000 -1.0000 0921646 1583287803.40 151.3884 60.0004 32.0000 1.9761 1.9765 417.3657 417.4664 0.0151 -1.0000 -1.0000 0921724 1583287803.50 151.3884 60.0004 32.0000 1.9766 1.9770 417.2806 417.3810 0.0151 -1.0000 -1.0000 0921802 1583287803.60 151.3884 60.0004 32.0000 1.9769 1.9772 417.2098 417.3107 0.0152 -1.0000 -1.0000 0921896 1583287803.70 151.3884 60.0004 32.0000 1.9764 1.9768 417.1943 417.2943 0.0150 -1.0000 -1.0000 0922021 1583287803.80 151.4042 60.0004 32.0000 1.9762 1.9766 417.1685 417.2694 0.0153 -1.0000 -1.0000 0922099 1583287803.90 151.4058 60.0004 32.0000 1.9761 1.9765 417.1599 417.2627 0.0154 -1.0000 -1.0000 0922161 1583287804.00 151.4058 60.0004 32.0000 1.9761 1.9765 417.2670 417.3679 0.0152 -1.0000 -1.0000 0922271 1583287804.10 151.4058 60.0004 32.0000 1.9760 1.9764 417.2404 417.3416 0.0151 -1.0000 -1.0000 0922333 1583287804.20 151.4058 60.0004 32.0000 1.9769 1.9773 417.1416 417.2411 0.0150 -1.0000 -1.0000 0922396 1583287804.30 151.3756 60.0004 32.0000 1.9768 1.9772 417.0744 417.1744 0.0151 -1.0000 -1.0000 0922458 1583287804.40 151.3232 60.0004 32.0000 1.9765 1.9769 417.0588 417.1591 0.0151 -1.0000 -1.0000 0922536 1583287804.50 151.3232 60.0004 32.0000 1.9767 1.9771 417.2505 417.3509 0.0151 -1.0000 -1.0000 0922599 1583287804.60 151.3232 60.0004 32.0000 1.9762 1.9766 417.3731 417.4747 0.0152 -1.0000 -1.0000 0922661 1583287804.70 151.3232 60.0004 32.0000 1.9762 1.9766 417.3106 417.4107 0.0151 -1.0000 -1.0000 0923177 1583287804.80 151.3232 60.0004 32.0000 1.9767 1.9771 417.2395 417.3407 0.0152 -1.0000 -1.0000 0923240 1583287804.90 151.3232 60.0004 32.0000 1.9775 1.9779 417.2025 417.3033 0.0152 -1.0000 -1.0000 0923302 1583287805.00 151.3647 60.0012 32.0000 1.9774 1.9778 417.1728 417.2738 0.0151 -1.0000 -1.0000 0923380 1583287805.10 151.3647 60.0012 32.0000 1.9773 1.9777 417.2346 417.3349 0.0151 -1.0000 -1.0000 0923443 1583287805.20 151.3647 60.0012 32.0000 1.9761 1.9765 417.4114 417.5123 0.0152 -1.0000 -1.0000 0923786 1583287805.30 151.3647 60.0012 32.0000 1.9760 1.9764 417.3948 417.4950 0.0151 -1.0000 -1.0000 0923849 1583287805.40 151.3647 60.0012 32.0000 1.9768 1.9772 417.2260 417.3268 0.0152 -1.0000 -1.0000 0923911 1583287805.50 151.3678 60.0012 32.0000 1.9770 1.9774 417.1496 417.2509 0.0152 -1.0000 -1.0000 0923990 1583287805.60 151.4596 60.0012 32.0000 1.9771 1.9775 417.1925 417.2929 0.0151 -1.0000 -1.0000 0924052 1583287805.70 151.4596 60.0012 32.0000 1.9770 1.9774 417.2445 417.3451 0.0152 -1.0000 -1.0000 0924115 1583287805.80 151.4596 60.0012 32.0000 1.9774 1.9778 417.3172 417.4184 0.0152 -1.0000 -1.0000 0924302 1583287805.90 151.4596 60.0012 32.0000 1.9764 1.9768 417.3773 417.4769 0.0149 -1.0000 -1.0000 0924365 1583287806.00 151.4596 60.0012 32.0000 1.9761 1.9765 417.4201 417.5211 0.0152 -1.0000 -1.0000 0924427 1583287806.10 151.4445 60.0012 32.0000 1.9775 1.9779 417.3767 417.4776 0.0151 -1.0000 -1.0000 0924490 1583287806.20 151.4445 60.0012 32.0000 1.9764 1.9768 417.3131 417.4141 0.0152 -1.0000 -1.0000 0924615 1583287806.30 151.4445 60.0012 32.0000 1.9764 1.9768 417.1231 417.2239 0.0152 -1.0000 -1.0000 0924786 1583287806.40 151.4445 60.0012 32.0000 1.9766 1.9770 417.2351 417.3359 0.0151 -1.0000 -1.0000 0924865 1583287806.50 151.4445 60.0012 32.0000 1.9761 1.9765 417.3201 417.4205 0.0151 -1.0000 -1.0000 0924927 1583287806.60 151.4131 60.0012 32.0000 1.9758 1.9762 417.3595 417.4598 0.0151 -1.0000 -1.0000 0924990 1583287806.70 151.3503 60.0012 32.0000 1.9761 1.9765 417.3801 417.4806 0.0151 -1.0000 -1.0000 0925068 1583287806.80 151.3503 60.0012 32.0000 1.9765 1.9769 417.3853 417.4857 0.0151 -1.0000 -1.0000 0925271 1583287806.90 151.3503 60.0012 32.0000 1.9768 1.9772 417.2425 417.3436 0.0152 -1.0000 -1.0000 0925333 1583287807.00 151.3503 60.0012 32.0000 1.9776 1.9780 417.2910 417.3918 0.0152 -1.0000 -1.0000 0925411 1583287807.10 151.3503 60.0012 32.0000 1.9779 1.9783 417.3051 417.4061 0.0152 -1.0000 -1.0000 0925474 1583287807.20 151.4214 60.0012 32.0000 1.9775 1.9779 417.2661 417.3666 0.0151 -1.0000 -1.0000 0925552 1583287807.30 151.4214 60.0012 32.0000 1.9770 1.9774 417.4156 417.5169 0.0153 -1.0000 -1.0000 0925943 1583287807.40 151.4214 60.0012 32.0000 1.9766 1.9770 417.3943 417.4951 0.0150 -1.0000 -1.0000 0926005 1583287807.50 151.4214 60.0012 32.0000 1.9775 1.9779 417.2815 417.3821 0.0152 -1.0000 -1.0000 0926083 1583287807.60 151.4214 60.0012 32.0000 1.9782 1.9786 417.3246 417.4254 0.0151 -1.0000 -1.0000 0926146 1583287807.70 151.4791 60.0012 32.0000 1.9775 1.9779 417.2580 417.3586 0.0152 -1.0000 -1.0000 0926208 1583287807.80 151.4806 60.0012 32.0000 1.9762 1.9766 417.3316 417.4328 0.0152 -1.0000 -1.0000 0926286 1583287807.90 151.4806 60.0012 32.0000 1.9766 1.9770 417.3925 417.4930 0.0151 -1.0000 -1.0000 0926349 1583287808.00 151.4806 60.0012 32.0000 1.9771 1.9775 417.4530 417.5527 0.0150 -1.0000 -1.0000 0926411 1583287808.10 151.4806 60.0012 32.0000 1.9772 1.9776 417.4164 417.5164 0.0151 -1.0000 -1.0000 0926474 1583287808.20 151.4801 60.0012 32.0000 1.9778 1.9782 417.2195 417.3210 0.0153 -1.0000 -1.0000 0926536 1583287808.30 151.4786 60.0012 32.0000 1.9774 1.9778 417.2017 417.3016 0.0151 -1.0000 -1.0000 0926756 1583287808.40 151.4786 60.0012 32.0000 1.9766 1.9770 417.2647 417.3655 0.0152 -1.0000 -1.0000 0926833 1583287808.50 151.4786 60.0012 32.0000 1.9763 1.9767 417.3018 417.4028 0.0152 -1.0000 -1.0000 0926896 1583287808.60 151.4786 60.0012 32.0000 1.9772 1.9776 417.2580 417.3584 0.0151 -1.0000 -1.0000 0926959 1583287808.70 151.4786 60.0012 32.0000 1.9778 1.9782 417.2680 417.3698 0.0152 -1.0000 -1.0000 0927036 1583287808.80 151.4694 60.0012 32.0000 1.9784 1.9788 417.2938 417.3943 0.0152 -1.0000 -1.0000 0927099 1583287808.90 151.4548 60.0012 32.0000 1.9770 1.9774 417.2854 417.3865 0.0152 -1.0000 -1.0000 0927162 1583287809.00 151.4548 60.0012 32.0000 1.9765 1.9769 417.3259 417.4258 0.0151 -1.0000 -1.0000 0927240 1583287809.10 151.4548 60.0012 32.0000 1.9761 1.9765 417.4429 417.5452 0.0153 -1.0000 -1.0000 0927302 1583287809.20 151.4548 60.0012 32.0000 1.9769 1.9773 417.4103 417.5114 0.0152 -1.0000 -1.0000 0927380 1583287809.30 151.4548 60.0012 32.0000 1.9770 1.9774 417.4722 417.5726 0.0151 -1.0000 -1.0000 0927552 1583287809.40 151.4404 60.0012 32.0000 1.9778 1.9782 417.2042 417.3055 0.0152 -1.0000 -1.0000 0927615 1583287809.50 151.4397 60.0012 32.0000 1.9774 1.9778 417.1879 417.2886 0.0151 -1.0000 -1.0000 0927693 1583287809.60 151.4397 60.0012 32.0000 1.9772 1.9776 417.1521 417.2531 0.0152 -1.0000 -1.0000 0927755 1583287809.70 151.4397 60.0012 32.0000 1.9779 1.9783 417.2378 417.3398 0.0153 -1.0000 -1.0000 0927818 1583287809.80 151.4397 60.0012 32.0000 1.9768 1.9772 417.4192 417.5207 0.0152 -1.0000 -1.0000 0927896 1583287809.90 151.4395 60.0013 32.0000 1.9763 1.9767 417.3994 417.5002 0.0152 -1.0000 -1.0000 0928068 1583287810.00 151.4319 60.0018 32.0000 1.9767 1.9771 417.2051 417.3054 0.0151 -1.0000 -1.0000 0928130 1583287810.10 151.4319 60.0018 32.0000 1.9772 1.9776 417.2031 417.3043 0.0153 -1.0000 -1.0000 0928208 1583287810.20 151.4319 60.0018 32.0000 1.9764 1.9768 417.1789 417.2801 0.0152 -1.0000 -1.0000 0928271 1583287810.30 151.4319 60.0018 32.0000 1.9763 1.9767 417.4080 417.5095 0.0152 -1.0000 -1.0000 0928333 1583287810.40 151.4319 60.0018 32.0000 1.9767 1.9771 417.4010 417.5014 0.0151 -1.0000 -1.0000 0928568 1583287810.50 151.4319 60.0018 32.0000 1.9758 1.9762 417.3905 417.4909 0.0151 -1.0000 -1.0000 0928630 1583287810.60 151.4319 60.0018 32.0000 1.9765 1.9769 417.3209 417.4214 0.0152 -1.0000 -1.0000 0928693 1583287810.70 151.4319 60.0018 32.0000 1.9773 1.9777 417.2880 417.3900 0.0153 -1.0000 -1.0000 0928771 1583287810.80 151.4319 60.0018 32.0000 1.9778 1.9782 417.2052 417.3061 0.0151 -1.0000 -1.0000 0928833 1583287810.90 151.4319 60.0018 32.0000 1.9773 1.9776 417.2719 417.3728 0.0153 -1.0000 -1.0000 0929036 1583287811.00 151.5116 60.0018 32.0000 1.9763 1.9767 417.4995 417.5994 0.0151 -1.0000 -1.0000 0929115 1583287811.10 151.5116 60.0018 32.0000 1.9762 1.9766 417.5097 417.6108 0.0151 -1.0000 -1.0000 0929177 1583287811.20 151.4443 60.0018 32.0000 1.9769 1.9773 417.4005 417.4999 0.0151 -1.0000 -1.0000 0929255 1583287811.30 151.4443 60.0018 32.0000 1.9780 1.9784 417.2141 417.3136 0.0150 -1.0000 -1.0000 0929318 1583287811.40 151.4443 60.0018 32.0000 1.9778 1.9782 417.2591 417.3594 0.0152 -1.0000 -1.0000 0929536 1583287811.50 151.4443 60.0018 32.0000 1.9775 1.9779 417.1870 417.2877 0.0151 -1.0000 -1.0000 0929615 1583287811.60 151.4443 60.0018 32.0000 1.9773 1.9777 417.2538 417.3553 0.0153 -1.0000 -1.0000 0929677 1583287811.70 151.5349 60.0018 32.0000 1.9770 1.9774 417.4167 417.5166 0.0151 -1.0000 -1.0000 0929740 1583287811.80 151.5349 60.0018 32.0000 1.9768 1.9772 417.4524 417.5529 0.0151 -1.0000 -1.0000 0929818 1583287811.90 151.5349 60.0018 32.0000 1.9770 1.9774 417.4778 417.5784 0.0151 -1.0000 -1.0000 0930146 1583287812.00 151.5349 60.0018 32.0000 1.9780 1.9784 417.2519 417.3528 0.0152 -1.0000 -1.0000 0930208 1583287812.10 151.5349 60.0018 32.0000 1.9781 1.9785 417.3404 417.4412 0.0151 -1.0000 -1.0000 0930271 1583287812.20 151.5349 60.0018 32.0000 1.9765 1.9769 417.3304 417.4315 0.0153 -1.0000 -1.0000 0930333 1583287812.30 151.5138 60.0018 32.0000 1.9762 1.9766 417.4781 417.5792 0.0151 -1.0000 -1.0000 0930396 1583287812.40 151.5138 60.0018 32.0000 1.9763 1.9767 417.4004 417.5009 0.0150 -1.0000 -1.0000 0930536 1583287812.50 151.5138 60.0018 32.0000 1.9770 1.9774 417.3013 417.4007 0.0150 -1.0000 -1.0000 0930599 1583287812.60 151.5138 60.0018 32.0000 1.9775 1.9779 417.2752 417.3752 0.0150 -1.0000 -1.0000 0930661 1583287812.70 151.5138 60.0018 32.0000 1.9773 1.9777 417.1793 417.2809 0.0153 -1.0000 -1.0000 0930740 1583287812.80 151.4172 60.0018 32.0000 1.9774 1.9778 417.1717 417.2727 0.0151 -1.0000 -1.0000 0930802 1583287812.90 151.4072 60.0018 32.0000 1.9771 1.9775 417.3145 417.4143 0.0150 -1.0000 -1.0000 0931333 1583287813.00 151.4072 60.0018 32.0000 1.9758 1.9762 417.5356 417.6363 0.0152 -1.0000 -1.0000 0931396 1583287813.10 151.4072 60.0018 32.0000 1.9758 1.9762 417.2959 417.3965 0.0151 -1.0000 -1.0000 0931474 1583287813.20 151.4072 60.0018 32.0000 1.9768 1.9772 417.2735 417.3736 0.0151 -1.0000 -1.0000 0931536 1583287813.30 151.4072 60.0018 32.0000 1.9777 1.9781 417.2500 417.3505 0.0151 -1.0000 -1.0000 0931599 1583287813.40 151.4072 60.0018 32.0000 1.9775 1.9779 417.1329 417.2337 0.0152 -1.0000 -1.0000 0931786 1583287813.50 151.4072 60.0018 32.0000 1.9775 1.9779 417.2564 417.3578 0.0152 -1.0000 -1.0000 0931865 1583287813.60 151.4072 60.0018 32.0000 1.9770 1.9774 417.3609 417.4617 0.0151 -1.0000 -1.0000 0931927 1583287813.70 151.4072 60.0018 32.0000 1.9760 1.9764 417.4497 417.5507 0.0152 -1.0000 -1.0000 0931990 1583287813.80 151.4072 60.0018 32.0000 1.9770 1.9774 417.4387 417.5399 0.0151 -1.0000 -1.0000 0932068 1583287813.90 151.3898 60.0018 32.0000 1.9768 1.9772 417.3991 417.4998 0.0151 -1.0000 -1.0000 0932130 1583287814.00 151.3898 60.0018 32.0000 1.9779 1.9783 417.2848 417.3849 0.0151 -1.0000 -1.0000 0932333 1583287814.10 151.3898 60.0018 32.0000 1.9774 1.9778 417.2702 417.3707 0.0151 -1.0000 -1.0000 0932396 1583287814.20 151.3898 60.0018 32.0000 1.9771 1.9775 417.3756 417.4763 0.0151 -1.0000 -1.0000 0932458 1583287814.30 151.3898 60.0018 32.0000 1.9772 1.9776 417.3575 417.4568 0.0150 -1.0000 -1.0000 0932521 1583287814.40 151.5287 60.0018 32.0000 1.9776 1.9780 417.2229 417.3240 0.0152 -1.0000 -1.0000 0932599 1583287814.50 151.4935 60.0018 32.0000 1.9782 1.9786 417.2333 417.3335 0.0151 -1.0000 -1.0000 0932833 1583287814.60 151.4935 60.0018 32.0000 1.9776 1.9780 417.2931 417.3932 0.0151 -1.0000 -1.0000 0932896 1583287814.70 151.4935 60.0018 32.0000 1.9766 1.9770 417.3746 417.4753 0.0151 -1.0000 -1.0000 0932959 1583287814.80 151.4935 60.0018 32.0000 1.9762 1.9766 417.4333 417.5343 0.0151 -1.0000 -1.0000 0933021 1583287814.90 151.4935 60.0018 32.0000 1.9772 1.9776 417.3272 417.4271 0.0150 -1.0000 -1.0000 0933083 1583287815.00 151.5857 60.0014 32.0000 1.9769 1.9772 417.3258 417.4261 0.0151 -1.0000 -1.0000 0933162 1583287815.10 151.5857 60.0014 32.0000 1.9781 1.9785 417.2171 417.3169 0.0150 -1.0000 -1.0000 0933240 1583287815.20 151.5857 60.0014 32.0000 1.9770 1.9774 417.3014 417.4014 0.0151 -1.0000 -1.0000 0933302 1583287815.30 151.5857 60.0014 32.0000 1.9765 1.9769 417.4421 417.5427 0.0151 -1.0000 -1.0000 0933365 1583287815.40 151.5857 60.0014 32.0000 1.9765 1.9769 417.4693 417.5715 0.0153 -1.0000 -1.0000 0933427 1583287815.50 151.5434 60.0014 32.0000 1.9764 1.9768 417.3595 417.4603 0.0152 -1.0000 -1.0000 0933536 1583287815.60 151.4801 60.0014 32.0000 1.9780 1.9784 417.1914 417.2930 0.0153 -1.0000 -1.0000 0933599 1583287815.70 151.4801 60.0014 32.0000 1.9772 1.9776 417.2139 417.3157 0.0153 -1.0000 -1.0000 0933661 1583287815.80 151.4801 60.0014 32.0000 1.9766 1.9770 417.2023 417.3041 0.0152 -1.0000 -1.0000 0933740 1583287815.90 151.4801 60.0014 32.0000 1.9760 1.9764 417.4020 417.5024 0.0152 -1.0000 -1.0000 0933802 1583287816.00 151.4801 60.0014 32.0000 1.9769 1.9773 417.3367 417.4385 0.0153 -1.0000 -1.0000 0934756 1583287816.10 151.4801 60.0014 32.0000 1.9773 1.9777 417.2698 417.3706 0.0152 -1.0000 -1.0000 0934818 1583287816.20 151.4801 60.0014 32.0000 1.9774 1.9778 417.2006 417.3017 0.0152 -1.0000 -1.0000 0934880 1583287816.30 151.4801 60.0014 32.0000 1.9779 1.9782 417.2305 417.3316 0.0152 -1.0000 -1.0000 0934943 1583287816.40 151.4801 60.0014 32.0000 1.9775 1.9779 417.3164 417.4168 0.0151 -1.0000 -1.0000 0935021 1583287816.50 151.4801 60.0014 32.0000 1.9765 1.9769 417.3297 417.4298 0.0151 -1.0000 -1.0000 0935083 1583287816.60 151.4728 60.0014 32.0000 1.9767 1.9770 417.4256 417.5260 0.0151 -1.0000 -1.0000 0935146 1583287816.70 151.4474 60.0014 32.0000 1.9765 1.9769 417.2829 417.3835 0.0152 -1.0000 -1.0000 0935224 1583287816.80 151.4474 60.0014 32.0000 1.9775 1.9779 417.2490 417.3489 0.0151 -1.0000 -1.0000 0935286 1583287816.90 151.4474 60.0014 32.0000 1.9776 1.9780 417.2225 417.3233 0.0152 -1.0000 -1.0000 0935349 1583287817.00 151.4538 60.0014 32.0000 1.9782 1.9786 417.2047 417.3055 0.0151 -1.0000 -1.0000 0935427 1583287817.10 151.4819 60.0014 32.0000 1.9768 1.9772 417.2759 417.3767 0.0152 -1.0000 -1.0000 0935490 1583287817.20 151.5253 60.0014 32.0000 1.9768 1.9772 417.4299 417.5309 0.0152 -1.0000 -1.0000 0935568 1583287817.30 151.5253 60.0014 32.0000 1.9768 1.9772 417.4515 417.5525 0.0152 -1.0000 -1.0000 0935630 1583287817.40 151.5253 60.0014 32.0000 1.9774 1.9778 417.2667 417.3674 0.0152 -1.0000 -1.0000 0935693 1583287817.50 151.5253 60.0014 32.0000 1.9777 1.9781 417.1932 417.2941 0.0152 -1.0000 -1.0000 0935755 1583287817.60 151.5253 60.0014 32.0000 1.9776 1.9780 417.1759 417.2768 0.0152 -1.0000 -1.0000 0935818 1583287817.70 151.5253 60.0014 32.0000 1.9773 1.9777 417.2406 417.3415 0.0151 -1.0000 -1.0000 0935880 1583287817.80 151.5253 60.0014 32.0000 1.9768 1.9771 417.2912 417.3912 0.0151 -1.0000 -1.0000 0935958 1583287817.90 151.5253 60.0014 32.0000 1.9762 1.9766 417.3567 417.4575 0.0152 -1.0000 -1.0000 0936021 1583287818.00 151.5253 60.0014 32.0000 1.9772 1.9776 417.2437 417.3449 0.0152 -1.0000 -1.0000 0936083 1583287818.10 151.5253 60.0014 32.0000 1.9776 1.9780 417.1667 417.2671 0.0151 -1.0000 -1.0000 0936318 1583287818.20 151.5253 60.0014 32.0000 1.9774 1.9778 417.2548 417.3558 0.0152 -1.0000 -1.0000 0936380 1583287818.30 151.5253 60.0014 32.0000 1.9765 1.9769 417.4136 417.5147 0.0152 -1.0000 -1.0000 0936443 1583287818.40 151.5253 60.0014 32.0000 1.9764 1.9768 417.3655 417.4667 0.0152 -1.0000 -1.0000 0936521 1583287818.50 151.5253 60.0014 32.0000 1.9765 1.9769 417.3693 417.4696 0.0152 -1.0000 -1.0000 0936583 1583287818.60 151.5253 60.0014 32.0000 1.9775 1.9779 417.3076 417.4090 0.0152 -1.0000 -1.0000 0936911 1583287818.70 151.5253 60.0014 32.0000 1.9778 1.9782 417.1341 417.2345 0.0151 -1.0000 -1.0000 0936990 1583287818.80 151.5253 60.0014 32.0000 1.9780 1.9784 417.1779 417.2781 0.0151 -1.0000 -1.0000 0937052 1583287818.90 151.4841 60.0014 32.0000 1.9776 1.9780 417.2564 417.3574 0.0151 -1.0000 -1.0000 0937115 1583287819.00 151.4771 60.0014 32.0000 1.9782 1.9786 417.4061 417.5065 0.0151 -1.0000 -1.0000 0937177 1583287819.10 151.4771 60.0014 32.0000 1.9781 1.9785 417.2795 417.3802 0.0151 -1.0000 -1.0000 0937396 1583287819.20 151.4771 60.0014 32.0000 1.9776 1.9780 417.1269 417.2264 0.0150 -1.0000 -1.0000 0937474 1583287819.30 151.4771 60.0014 32.0000 1.9773 1.9777 417.1903 417.2902 0.0150 -1.0000 -1.0000 0937536 1583287819.40 151.4771 60.0014 32.0000 1.9774 1.9778 417.0712 417.1711 0.0151 -1.0000 -1.0000 0937599 1583287819.50 151.5320 60.0014 32.0000 1.9771 1.9775 417.2683 417.3692 0.0151 -1.0000 -1.0000 0937677 1583287819.60 151.5320 60.0014 32.0000 1.9774 1.9778 417.3298 417.4302 0.0151 -1.0000 -1.0000 0937740 1583287819.70 151.5871 60.0014 32.0000 1.9772 1.9776 417.3466 417.4469 0.0151 -1.0000 -1.0000 0937927 1583287819.80 151.6001 60.0014 32.0000 1.9775 1.9779 417.1721 417.2722 0.0151 -1.0000 -1.0000 0937990 1583287819.90 151.6001 60.0014 32.0000 1.9775 1.9779 417.1629 417.2633 0.0151 -1.0000 -1.0000 0938052 1583287820.00 151.5548 60.0009 32.0000 1.9774 1.9778 417.0618 417.1616 0.0150 -1.0000 -1.0000 0938130 1583287820.10 151.5537 60.0008 32.0000 1.9779 1.9783 417.1044 417.2038 0.0150 -1.0000 -1.0000 0938193 1583287820.20 151.5537 60.0008 32.0000 1.9775 1.9779 417.2237 417.3249 0.0153 -1.0000 -1.0000 0938396 1583287820.30 151.5537 60.0008 32.0000 1.9771 1.9775 417.3336 417.4356 0.0153 -1.0000 -1.0000 0938458 1583287820.40 151.5537 60.0008 32.0000 1.9764 1.9768 417.3087 417.4101 0.0152 -1.0000 -1.0000 0938536 1583287820.50 151.5497 60.0008 32.0000 1.9773 1.9777 417.1913 417.2920 0.0152 -1.0000 -1.0000 0938599 1583287820.60 151.5125 60.0008 32.0000 1.9774 1.9778 417.0941 417.1950 0.0152 -1.0000 -1.0000 0938661 1583287820.70 151.5125 60.0008 32.0000 1.9773 1.9777 417.1746 417.2751 0.0151 -1.0000 -1.0000 0938896 1583287820.80 151.5125 60.0008 32.0000 1.9776 1.9780 417.2913 417.3921 0.0152 -1.0000 -1.0000 0938959 1583287820.90 151.5125 60.0008 32.0000 1.9769 1.9773 417.2593 417.3600 0.0151 -1.0000 -1.0000 0939021 1583287821.00 151.5125 60.0008 32.0000 1.9758 1.9762 417.3056 417.4058 0.0152 -1.0000 -1.0000 0939099 1583287821.10 151.4348 60.0008 32.0000 1.9768 1.9772 417.2930 417.3930 0.0150 -1.0000 -1.0000 0939162 1583287821.20 151.4348 60.0008 32.0000 1.9777 1.9781 417.2671 417.3673 0.0151 -1.0000 -1.0000 0939443 1583287821.30 151.4348 60.0008 32.0000 1.9782 1.9786 417.1924 417.2930 0.0152 -1.0000 -1.0000 0939505 1583287821.40 151.4348 60.0008 32.0000 1.9769 1.9773 417.2492 417.3500 0.0151 -1.0000 -1.0000 0939568 1583287821.50 151.4348 60.0008 32.0000 1.9766 1.9770 417.3409 417.4412 0.0151 -1.0000 -1.0000 0939646 1583287821.60 151.4664 60.0008 32.0000 1.9768 1.9772 417.4290 417.5298 0.0152 -1.0000 -1.0000 0939708 1583287821.70 151.5523 60.0008 32.0000 1.9769 1.9773 417.3229 417.4235 0.0151 -1.0000 -1.0000 0940177 1583287821.80 151.5523 60.0008 32.0000 1.9777 1.9781 417.1379 417.2384 0.0151 -1.0000 -1.0000 0940255 1583287821.90 151.5523 60.0008 32.0000 1.9775 1.9779 417.0942 417.1946 0.0152 -1.0000 -1.0000 0940318 1583287822.00 151.5523 60.0008 32.0000 1.9768 1.9772 417.1207 417.2220 0.0152 -1.0000 -1.0000 0940380 1583287822.10 151.5523 60.0008 32.0000 1.9766 1.9770 417.3153 417.4162 0.0152 -1.0000 -1.0000 0940458 1583287822.20 151.5523 60.0008 32.0000 1.9772 1.9776 417.4376 417.5382 0.0152 -1.0000 -1.0000 0940646 1583287822.30 151.5599 60.0008 32.0000 1.9769 1.9773 417.2295 417.3305 0.0152 -1.0000 -1.0000 0940708 1583287822.40 151.5665 60.0008 32.0000 1.9774 1.9778 417.1223 417.2222 0.0150 -1.0000 -1.0000 0940786 1583287822.50 151.5665 60.0008 32.0000 1.9773 1.9777 417.2155 417.3152 0.0150 -1.0000 -1.0000 0940833 1583287822.60 151.5665 60.0008 32.0000 1.9766 1.9770 417.2725 417.3738 0.0152 -1.0000 -1.0000 0940896 1583287822.70 151.5665 60.0008 32.0000 1.9762 1.9766 417.3246 417.4256 0.0151 -1.0000 -1.0000 0941193 1583287822.80 151.5665 60.0008 32.0000 1.9779 1.9783 417.2350 417.3352 0.0151 -1.0000 -1.0000 0941255 1583287822.90 151.5545 60.0008 32.0000 1.9784 1.9788 417.1696 417.2713 0.0153 -1.0000 -1.0000 0941318 1583287823.00 151.5615 60.0008 32.0000 1.9788 1.9792 417.1469 417.2477 0.0152 -1.0000 -1.0000 0941380 1583287823.10 151.5615 60.0008 32.0000 1.9778 1.9782 417.1540 417.2549 0.0151 -1.0000 -1.0000 0941443 1583287823.20 151.5496 60.0008 32.0000 1.9768 1.9772 417.1943 417.2951 0.0152 -1.0000 -1.0000 0941521 1583287823.30 151.4144 60.0008 32.0000 1.9769 1.9773 417.2997 417.4004 0.0151 -1.0000 -1.0000 0941802 1583287823.40 151.4144 60.0008 32.0000 1.9773 1.9777 417.3537 417.4544 0.0152 -1.0000 -1.0000 0941865 1583287823.50 151.4144 60.0008 32.0000 1.9774 1.9778 417.2974 417.3985 0.0152 -1.0000 -1.0000 0941943 1583287823.60 151.4144 60.0008 32.0000 1.9777 1.9781 417.2726 417.3737 0.0152 -1.0000 -1.0000 0942005 1583287823.70 151.4144 60.0008 32.0000 1.9771 1.9775 417.3372 417.4381 0.0152 -1.0000 -1.0000 0942068 1583287823.80 151.4631 60.0008 32.0000 1.9768 1.9772 417.3783 417.4789 0.0151 -1.0000 -1.0000 0942130 1583287823.90 151.4671 60.0008 32.0000 1.9767 1.9771 417.3723 417.4735 0.0153 -1.0000 -1.0000 0942193 1583287824.00 151.4671 60.0008 32.0000 1.9776 1.9779 417.2067 417.3073 0.0151 -1.0000 -1.0000 0942255 1583287824.10 151.4671 60.0008 32.0000 1.9777 1.9781 417.1814 417.2817 0.0151 -1.0000 -1.0000 0942333 1583287824.20 151.4671 60.0008 32.0000 1.9771 1.9775 417.2558 417.3577 0.0154 -1.0000 -1.0000 0942396 1583287824.30 151.4671 60.0008 32.0000 1.9769 1.9773 417.3521 417.4523 0.0150 -1.0000 -1.0000 0942568 1583287824.40 151.5505 60.0008 32.0000 1.9769 1.9773 417.3451 417.4464 0.0152 -1.0000 -1.0000 0942646 1583287824.50 151.5505 60.0008 32.0000 1.9773 1.9777 417.3408 417.4419 0.0152 -1.0000 -1.0000 0942708 1583287824.60 151.5505 60.0008 32.0000 1.9776 1.9780 417.2332 417.3347 0.0153 -1.0000 -1.0000 0942771 1583287824.70 151.5505 60.0008 32.0000 1.9771 1.9775 417.1923 417.2920 0.0151 -1.0000 -1.0000 0942849 1583287824.80 151.5505 60.0008 32.0000 1.9775 1.9779 417.1944 417.2956 0.0152 -1.0000 -1.0000 0943068 1583287824.90 151.4662 60.0015 32.0000 1.9771 1.9775 417.3457 417.4466 0.0152 -1.0000 -1.0000 0943130 1583287825.00 151.4662 60.0015 32.0000 1.9769 1.9773 417.3325 417.4342 0.0153 -1.0000 -1.0000 0943208 1583287825.10 151.4662 60.0015 32.0000 1.9766 1.9770 417.3010 417.4013 0.0151 -1.0000 -1.0000 0943271 1583287825.20 151.4662 60.0015 32.0000 1.9769 1.9773 417.2271 417.3279 0.0152 -1.0000 -1.0000 0943349 1583287825.30 151.4662 60.0015 32.0000 1.9769 1.9773 417.1301 417.2302 0.0151 -1.0000 -1.0000 0943568 1583287825.40 151.4508 60.0015 32.0000 1.9776 1.9780 417.0816 417.1822 0.0151 -1.0000 -1.0000 0943630 1583287825.50 151.4282 60.0015 32.0000 1.9781 1.9784 417.1183 417.2188 0.0151 -1.0000 -1.0000 0943708 1583287825.60 151.4282 60.0015 32.0000 1.9769 1.9773 417.3375 417.4382 0.0151 -1.0000 -1.0000 0943771 1583287825.70 151.4282 60.0015 32.0000 1.9774 1.9778 417.4182 417.5183 0.0152 -1.0000 -1.0000 0943833 1583287825.80 151.4282 60.0015 32.0000 1.9764 1.9768 417.3411 417.4432 0.0153 -1.0000 -1.0000 0944052 1583287825.90 151.4282 60.0015 32.0000 1.9777 1.9781 417.3013 417.4020 0.0151 -1.0000 -1.0000 0944115 1583287826.00 151.4282 60.0015 32.0000 1.9780 1.9784 417.1703 417.2705 0.0151 -1.0000 -1.0000 0944161 1583287826.10 151.5660 60.0015 32.0000 1.9774 1.9778 417.2278 417.3279 0.0151 -1.0000 -1.0000 0944240 1583287826.20 151.5660 60.0015 32.0000 1.9772 1.9776 417.2545 417.3554 0.0152 -1.0000 -1.0000 0944302 1583287826.30 151.5660 60.0015 32.0000 1.9766 1.9770 417.3702 417.4703 0.0150 -1.0000 -1.0000 0944552 1583287826.40 151.5660 60.0015 32.0000 1.9768 1.9772 417.3951 417.4956 0.0151 -1.0000 -1.0000 0944630 1583287826.50 151.5660 60.0015 32.0000 1.9780 1.9784 417.2003 417.3007 0.0152 -1.0000 -1.0000 0944693 1583287826.60 151.6083 60.0015 32.0000 1.9781 1.9785 417.1668 417.2668 0.0150 -1.0000 -1.0000 0944755 1583287826.70 151.6083 60.0015 32.0000 1.9773 1.9777 417.0907 417.1915 0.0151 -1.0000 -1.0000 0944833 1583287826.80 151.6083 60.0015 32.0000 1.9781 1.9785 417.2145 417.3148 0.0151 -1.0000 -1.0000 0944911 1583287826.90 151.6083 60.0015 32.0000 1.9773 1.9777 417.3014 417.4021 0.0152 -1.0000 -1.0000 0945146 1583287827.00 151.6083 60.0015 32.0000 1.9775 1.9779 417.4639 417.5644 0.0151 -1.0000 -1.0000 0945224 1583287827.10 151.5442 60.0015 32.0000 1.9769 1.9773 417.2939 417.3952 0.0152 -1.0000 -1.0000 0945287 1583287827.20 151.5181 60.0015 32.0000 1.9780 1.9784 417.0955 417.1964 0.0151 -1.0000 -1.0000 0945365 1583287827.30 151.5181 60.0015 32.0000 1.9772 1.9776 417.1593 417.2601 0.0152 -1.0000 -1.0000 0945427 1583287827.40 151.5181 60.0015 32.0000 1.9777 1.9781 417.2870 417.3867 0.0150 -1.0000 -1.0000 0945646 1583287827.50 151.5181 60.0015 32.0000 1.9770 1.9774 417.3596 417.4597 0.0150 -1.0000 -1.0000 0945724 1583287827.60 151.5181 60.0015 32.0000 1.9771 1.9775 417.3508 417.4510 0.0151 -1.0000 -1.0000 0945786 1583287827.70 151.4445 60.0015 32.0000 1.9780 1.9784 417.1293 417.2293 0.0150 -1.0000 -1.0000 0945849 1583287827.80 151.4445 60.0015 32.0000 1.9781 1.9785 417.2619 417.3614 0.0151 -1.0000 -1.0000 0945927 1583287827.90 151.4445 60.0015 32.0000 1.9778 1.9782 417.2002 417.3013 0.0152 -1.0000 -1.0000 0946458 1583287828.00 151.4445 60.0015 32.0000 1.9779 1.9783 417.2467 417.3478 0.0152 -1.0000 -1.0000 0946521 1583287828.10 151.4445 60.0015 32.0000 1.9771 1.9774 417.3911 417.4902 0.0150 -1.0000 -1.0000 0946583 1583287828.20 151.5132 60.0015 32.0000 1.9768 1.9772 417.3818 417.4826 0.0152 -1.0000 -1.0000 0946646 1583287828.30 151.5522 60.0015 32.0000 1.9782 1.9786 417.2378 417.3394 0.0153 -1.0000 -1.0000 0946724 1583287828.40 151.5522 60.0015 32.0000 1.9781 1.9785 417.1667 417.2677 0.0152 -1.0000 -1.0000 0947021 1583287828.50 151.5522 60.0015 32.0000 1.9780 1.9784 417.3165 417.4169 0.0151 -1.0000 -1.0000 0947083 1583287828.60 151.5522 60.0015 32.0000 1.9777 1.9781 417.4203 417.5212 0.0152 -1.0000 -1.0000 0947162 1583287828.70 151.5522 60.0015 32.0000 1.9769 1.9773 417.4127 417.5134 0.0151 -1.0000 -1.0000 0947224 1583287828.80 151.5783 60.0015 32.0000 1.9775 1.9779 417.2535 417.3538 0.0151 -1.0000 -1.0000 0947287 1583287828.90 151.5783 60.0015 32.0000 1.9774 1.9778 417.1906 417.2913 0.0151 -1.0000 -1.0000 0947349 1583287829.00 151.5783 60.0015 32.0000 1.9782 1.9786 417.0856 417.1863 0.0152 -1.0000 -1.0000 0947427 1583287829.10 151.5783 60.0015 32.0000 1.9777 1.9781 417.0718 417.1720 0.0151 -1.0000 -1.0000 0947490 1583287829.20 151.5783 60.0015 32.0000 1.9770 1.9774 417.2204 417.3210 0.0151 -1.0000 -1.0000 0947552 1583287829.30 151.5568 60.0015 32.0000 1.9765 1.9769 417.2778 417.3783 0.0151 -1.0000 -1.0000 0947615 1583287829.40 151.5281 60.0015 32.0000 1.9764 1.9768 417.3022 417.4030 0.0152 -1.0000 -1.0000 0947677 1583287829.50 151.5281 60.0015 32.0000 1.9778 1.9782 417.1672 417.2688 0.0153 -1.0000 -1.0000 0947755 1583287829.60 151.5281 60.0015 32.0000 1.9780 1.9784 417.1241 417.2256 0.0152 -1.0000 -1.0000 0947833 1583287829.70 151.5281 60.0015 32.0000 1.9775 1.9779 417.2183 417.3195 0.0152 -1.0000 -1.0000 0947896 1583287829.80 151.5281 60.0015 32.0000 1.9771 1.9775 417.3392 417.4399 0.0151 -1.0000 -1.0000 0947974 1583287829.90 151.4819 60.0008 32.0000 1.9763 1.9767 417.3264 417.4269 0.0151 -1.0000 -1.0000 0948302 1583287830.00 151.4819 60.0008 32.0000 1.9770 1.9774 417.3984 417.4991 0.0152 -1.0000 -1.0000 0948365 1583287830.10 151.4819 60.0008 32.0000 1.9777 1.9780 417.3385 417.4391 0.0151 -1.0000 -1.0000 0948427 1583287830.20 151.4819 60.0008 32.0000 1.9783 1.9786 417.2333 417.3338 0.0152 -1.0000 -1.0000 0948505 1583287830.30 151.4819 60.0008 32.0000 1.9777 1.9781 417.0760 417.1777 0.0153 -1.0000 -1.0000 0948568 1583287830.40 151.4819 60.0008 32.0000 1.9774 1.9778 417.1369 417.2379 0.0152 -1.0000 -1.0000 0948818 1583287830.50 151.4819 60.0008 32.0000 1.9778 1.9782 417.2837 417.3847 0.0152 -1.0000 -1.0000 0948880 1583287830.60 151.4871 60.0008 32.0000 1.9779 1.9783 417.2996 417.4003 0.0151 -1.0000 -1.0000 0948943 1583287830.70 151.5367 60.0008 32.0000 1.9780 1.9784 417.2116 417.3126 0.0153 -1.0000 -1.0000 0949005 1583287830.80 151.5367 60.0008 32.0000 1.9778 1.9782 417.1111 417.2124 0.0152 -1.0000 -1.0000 0949068 1583287830.90 151.5367 60.0008 32.0000 1.9779 1.9783 417.1212 417.2212 0.0150 -1.0000 -1.0000 0949162 1583287831.00 151.5367 60.0008 32.0000 1.9771 1.9775 417.3087 417.4091 0.0151 -1.0000 -1.0000 0949240 1583287831.10 151.5367 60.0008 32.0000 1.9766 1.9770 417.4303 417.5312 0.0152 -1.0000 -1.0000 0949302 1583287831.20 151.5522 60.0008 32.0000 1.9767 1.9771 417.3730 417.4740 0.0152 -1.0000 -1.0000 0949365 1583287831.30 151.5711 60.0008 32.0000 1.9768 1.9772 417.2877 417.3883 0.0151 -1.0000 -1.0000 0949427 1583287831.40 151.5711 60.0008 32.0000 1.9783 1.9787 417.1703 417.2709 0.0151 -1.0000 -1.0000 0949490 1583287831.50 151.5711 60.0008 32.0000 1.9776 1.9780 417.1253 417.2265 0.0152 -1.0000 -1.0000 0950411 1583287831.60 151.5711 60.0008 32.0000 1.9767 1.9771 417.3282 417.4296 0.0153 -1.0000 -1.0000 0950474 1583287831.70 151.5711 60.0008 32.0000 1.9766 1.9770 417.3552 417.4563 0.0152 -1.0000 -1.0000 0950536 1583287831.80 151.5209 60.0008 32.0000 1.9774 1.9778 417.1793 417.2807 0.0153 -1.0000 -1.0000 0950599 1583287831.90 151.5209 60.0008 32.0000 1.9776 1.9780 417.1068 417.2078 0.0151 -1.0000 -1.0000 0950693 1583287832.00 151.5209 60.0008 32.0000 1.9767 1.9771 417.1311 417.2314 0.0152 -1.0000 -1.0000 0950755 1583287832.10 151.5209 60.0008 32.0000 1.9767 1.9771 417.2362 417.3374 0.0152 -1.0000 -1.0000 0950818 1583287832.20 151.5209 60.0008 32.0000 1.9772 1.9776 417.3246 417.4253 0.0151 -1.0000 -1.0000 0950880 1583287832.30 151.4503 60.0008 32.0000 1.9770 1.9774 417.3332 417.4345 0.0152 -1.0000 -1.0000 0950959 1583287832.40 151.4503 60.0008 32.0000 1.9778 1.9782 417.2255 417.3267 0.0152 -1.0000 -1.0000 0951021 1583287832.50 151.4503 60.0008 32.0000 1.9781 1.9785 417.1845 417.2856 0.0152 -1.0000 -1.0000 0951083 1583287832.60 151.4503 60.0008 32.0000 1.9777 1.9781 417.2993 417.4011 0.0153 -1.0000 -1.0000 0951146 1583287832.70 151.4503 60.0008 32.0000 1.9763 1.9767 417.3037 417.4046 0.0151 -1.0000 -1.0000 0951224 1583287832.80 151.4642 60.0008 32.0000 1.9777 1.9781 417.3330 417.4336 0.0151 -1.0000 -1.0000 0951287 1583287832.90 151.5338 60.0008 32.0000 1.9771 1.9775 417.3480 417.4486 0.0151 -1.0000 -1.0000 0951349 1583287833.00 151.5338 60.0008 32.0000 1.9775 1.9779 417.1800 417.2803 0.0151 -1.0000 -1.0000 0951427 1583287833.10 151.5338 60.0008 32.0000 1.9776 1.9780 417.2951 417.3956 0.0151 -1.0000 -1.0000 0951490 1583287833.20 151.5338 60.0008 32.0000 1.9768 1.9772 417.3681 417.4693 0.0152 -1.0000 -1.0000 0951552 1583287833.30 151.5338 60.0008 32.0000 1.9771 1.9775 417.3414 417.4427 0.0152 -1.0000 -1.0000 0951615 1583287833.40 151.5338 60.0008 32.0000 1.9779 1.9782 417.1573 417.2575 0.0151 -1.0000 -1.0000 0951677 1583287833.50 151.5338 60.0008 32.0000 1.9779 1.9783 417.1357 417.2359 0.0150 -1.0000 -1.0000 0951818 1583287833.60 151.5338 60.0008 32.0000 1.9779 1.9783 417.1724 417.2718 0.0150 -1.0000 -1.0000 0951880 1583287833.70 151.5338 60.0008 32.0000 1.9771 1.9775 417.1541 417.2550 0.0152 -1.0000 -1.0000 0951943 1583287833.80 151.5338 60.0008 32.0000 1.9767 1.9771 417.4138 417.5149 0.0152 -1.0000 -1.0000 0952021 1583287833.90 151.5351 60.0008 32.0000 1.9769 1.9773 417.3421 417.4430 0.0151 -1.0000 -1.0000 0952083 1583287834.00 151.5894 60.0008 32.0000 1.9774 1.9778 417.2849 417.3854 0.0151 -1.0000 -1.0000 0952583 1583287834.10 151.5894 60.0008 32.0000 1.9776 1.9780 417.2457 417.3463 0.0152 -1.0000 -1.0000 0952646 1583287834.20 151.5894 60.0008 32.0000 1.9769 1.9773 417.1959 417.2970 0.0152 -1.0000 -1.0000 0952708 1583287834.30 151.5894 60.0008 32.0000 1.9774 1.9778 417.3233 417.4245 0.0152 -1.0000 -1.0000 0952771 1583287834.40 151.5894 60.0008 32.0000 1.9769 1.9773 417.2466 417.3468 0.0151 -1.0000 -1.0000 0952849 1583287834.50 151.5778 60.0008 32.0000 1.9775 1.9779 417.3789 417.4797 0.0152 -1.0000 -1.0000 0952911 1583287834.60 151.5578 60.0008 32.0000 1.9773 1.9777 417.3322 417.4329 0.0151 -1.0000 -1.0000 0952974 1583287834.70 151.5578 60.0008 32.0000 1.9774 1.9777 417.2118 417.3136 0.0153 -1.0000 -1.0000 0953052 1583287834.80 151.5578 60.0008 32.0000 1.9780 1.9784 417.1922 417.2930 0.0152 -1.0000 -1.0000 0953115 1583287834.90 151.5578 60.0008 32.0000 1.9782 1.9785 417.2316 417.3323 0.0151 -1.0000 -1.0000 0953177 1583287835.00 151.5578 60.0008 32.0000 1.9774 1.9778 417.2864 417.3882 0.0152 -1.0000 -1.0000 0953302 1583287835.10 151.4285 60.0006 32.0000 1.9778 1.9782 417.3129 417.4135 0.0151 -1.0000 -1.0000 0953365 1583287835.20 151.4285 60.0006 32.0000 1.9772 1.9776 417.3551 417.4563 0.0152 -1.0000 -1.0000 0953443 1583287835.30 151.4285 60.0006 32.0000 1.9776 1.9779 417.2430 417.3442 0.0152 -1.0000 -1.0000 0953505 1583287835.40 151.4285 60.0006 32.0000 1.9772 1.9776 417.1817 417.2820 0.0151 -1.0000 -1.0000 0953568 1583287835.50 151.4285 60.0006 32.0000 1.9770 1.9774 417.3053 417.4060 0.0152 -1.0000 -1.0000 0953818 1583287835.60 151.4285 60.0006 32.0000 1.9770 1.9774 417.3761 417.4780 0.0154 -1.0000 -1.0000 0953865 1583287835.70 151.4390 60.0006 32.0000 1.9783 1.9787 417.2913 417.3925 0.0152 -1.0000 -1.0000 0953927 1583287835.80 151.4390 60.0006 32.0000 1.9780 1.9784 417.1400 417.2417 0.0153 -1.0000 -1.0000 0954005 1583287835.90 151.4390 60.0006 32.0000 1.9774 1.9778 417.1223 417.2237 0.0153 -1.0000 -1.0000 0954068 1583287836.00 151.4390 60.0006 32.0000 1.9771 1.9775 417.3030 417.4048 0.0153 -1.0000 -1.0000 0954130 1583287836.10 151.4390 60.0006 32.0000 1.9764 1.9768 417.4458 417.5464 0.0152 -1.0000 -1.0000 0954318 1583287836.20 151.4636 60.0006 32.0000 1.9779 1.9783 417.3233 417.4250 0.0153 -1.0000 -1.0000 0954380 1583287836.30 151.4644 60.0006 32.0000 1.9787 1.9790 417.1790 417.2807 0.0153 -1.0000 -1.0000 0954443 1583287836.40 151.4644 60.0006 32.0000 1.9786 1.9790 417.0331 417.1332 0.0151 -1.0000 -1.0000 0954505 1583287836.50 151.4644 60.0006 32.0000 1.9771 1.9775 417.2652 417.3657 0.0151 -1.0000 -1.0000 0954583 1583287836.60 151.4644 60.0006 32.0000 1.9773 1.9776 417.3463 417.4471 0.0152 -1.0000 -1.0000 0954818 1583287836.70 151.4644 60.0006 32.0000 1.9775 1.9779 417.2751 417.3763 0.0152 -1.0000 -1.0000 0954896 1583287836.80 151.5292 60.0006 32.0000 1.9780 1.9784 417.2413 417.3423 0.0152 -1.0000 -1.0000 0954959 1583287836.90 151.5292 60.0006 32.0000 1.9775 1.9779 417.2300 417.3316 0.0153 -1.0000 -1.0000 0955021 1583287837.00 151.5292 60.0006 32.0000 1.9771 1.9775 417.2741 417.3751 0.0151 -1.0000 -1.0000 0955083 1583287837.10 151.5292 60.0006 32.0000 1.9772 1.9776 417.3825 417.4846 0.0153 -1.0000 -1.0000 0956083 1583287837.20 151.5292 60.0006 32.0000 1.9774 1.9778 417.4508 417.5514 0.0152 -1.0000 -1.0000 0956161 1583287837.30 151.5763 60.0006 32.0000 1.9781 1.9785 417.3170 417.4189 0.0152 -1.0000 -1.0000 0956208 1583287837.40 151.5814 60.0006 32.0000 1.9779 1.9783 417.1951 417.2959 0.0152 -1.0000 -1.0000 0956286 1583287837.50 151.5814 60.0006 32.0000 1.9776 1.9780 417.3329 417.4348 0.0153 -1.0000 -1.0000 0956349 1583287837.60 151.5814 60.0006 32.0000 1.9772 1.9776 417.2391 417.3404 0.0152 -1.0000 -1.0000 0956458 1583287837.70 151.5814 60.0006 32.0000 1.9766 1.9770 417.1846 417.2856 0.0152 -1.0000 -1.0000 0956521 1583287837.80 151.5744 60.0006 32.0000 1.9774 1.9778 417.1436 417.2451 0.0152 -1.0000 -1.0000 0956583 1583287837.90 151.5484 60.0006 32.0000 1.9781 1.9785 417.1469 417.2468 0.0151 -1.0000 -1.0000 0956646 1583287838.00 151.5484 60.0006 32.0000 1.9772 1.9776 417.2171 417.3187 0.0152 -1.0000 -1.0000 0956708 1583287838.10 151.5484 60.0006 32.0000 1.9764 1.9768 417.3388 417.4398 0.0152 -1.0000 -1.0000 0956787 1583287838.20 151.5484 60.0006 32.0000 1.9768 1.9772 417.3772 417.4784 0.0152 -1.0000 -1.0000 0956849 1583287838.30 151.5484 60.0006 32.0000 1.9766 1.9770 417.3960 417.4971 0.0152 -1.0000 -1.0000 0956943 1583287838.40 151.4897 60.0006 32.0000 1.9777 1.9781 417.2315 417.3331 0.0153 -1.0000 -1.0000 0957005 1583287838.50 151.4897 60.0006 32.0000 1.9778 1.9782 417.1947 417.2958 0.0152 -1.0000 -1.0000 0957083 1583287838.60 151.4897 60.0006 32.0000 1.9773 1.9777 417.1817 417.2819 0.0151 -1.0000 -1.0000 0957146 1583287838.70 151.4897 60.0006 32.0000 1.9772 1.9776 417.2027 417.3034 0.0151 -1.0000 -1.0000 0957224 1583287838.80 151.4897 60.0006 32.0000 1.9779 1.9783 417.2966 417.3972 0.0152 -1.0000 -1.0000 0957287 1583287838.90 151.4897 60.0006 32.0000 1.9781 1.9785 417.2579 417.3591 0.0152 -1.0000 -1.0000 0957349 1583287839.00 151.4897 60.0006 32.0000 1.9779 1.9783 417.2201 417.3208 0.0152 -1.0000 -1.0000 0957411 1583287839.10 151.4897 60.0006 32.0000 1.9783 1.9787 417.2512 417.3529 0.0153 -1.0000 -1.0000 0957833 1583287839.20 151.4897 60.0006 32.0000 1.9775 1.9779 417.2897 417.3914 0.0153 -1.0000 -1.0000 0957896 1583287839.30 151.4897 60.0006 32.0000 1.9776 1.9780 417.4047 417.5070 0.0153 -1.0000 -1.0000 0957974 1583287839.40 151.4897 60.0006 32.0000 1.9774 1.9778 417.4226 417.5236 0.0152 -1.0000 -1.0000 0958036 1583287839.50 151.5377 60.0006 32.0000 1.9773 1.9777 417.4022 417.5035 0.0152 -1.0000 -1.0000 0958099 1583287839.60 151.5377 60.0006 32.0000 1.9774 1.9778 417.1647 417.2652 0.0151 -1.0000 -1.0000 0958177 1583287839.70 151.5377 60.0006 32.0000 1.9781 1.9785 417.1703 417.2707 0.0152 -1.0000 -1.0000 0958240 1583287839.80 151.5377 60.0006 32.0000 1.9778 1.9782 417.1789 417.2805 0.0152 -1.0000 -1.0000 0958302 1583287839.90 151.5377 60.0006 32.0000 1.9772 1.9776 417.1666 417.2668 0.0151 -1.0000 -1.0000 0958365 1583287840.00 151.5377 60.0006 32.0000 1.9767 1.9771 417.3406 417.4417 0.0152 -1.0000 -1.0000 0958427 1583287840.10 151.5366 60.0009 32.0000 1.9776 1.9780 417.2184 417.3188 0.0151 -1.0000 -1.0000 0958505 1583287840.20 151.5366 60.0009 32.0000 1.9778 1.9782 417.1418 417.2427 0.0152 -1.0000 -1.0000 0958568 1583287840.30 151.5366 60.0009 32.0000 1.9774 1.9778 417.1293 417.2310 0.0153 -1.0000 -1.0000 0958646 1583287840.40 151.5366 60.0009 32.0000 1.9771 1.9775 417.2623 417.3635 0.0152 -1.0000 -1.0000 0958708 1583287840.50 151.5366 60.0009 32.0000 1.9773 1.9777 417.3206 417.4210 0.0151 -1.0000 -1.0000 0958771 1583287840.60 151.5366 60.0009 32.0000 1.9770 1.9774 417.3908 417.4921 0.0153 -1.0000 -1.0000 0958833 1583287840.70 151.4953 60.0009 32.0000 1.9781 1.9785 417.2111 417.3127 0.0153 -1.0000 -1.0000 0958911 1583287840.80 151.4953 60.0009 32.0000 1.9779 1.9783 417.1220 417.2229 0.0152 -1.0000 -1.0000 0958974 1583287840.90 151.4953 60.0009 32.0000 1.9777 1.9781 417.1791 417.2804 0.0153 -1.0000 -1.0000 0959037 1583287841.00 151.4953 60.0009 32.0000 1.9776 1.9779 417.2334 417.3347 0.0153 -1.0000 -1.0000 0959115 1583287841.10 151.4953 60.0009 32.0000 1.9773 1.9776 417.3058 417.4073 0.0152 -1.0000 -1.0000 0959208 1583287841.20 151.4953 60.0009 32.0000 1.9775 1.9779 417.2729 417.3739 0.0152 -1.0000 -1.0000 0959349 1583287841.30 151.4259 60.0009 32.0000 1.9780 1.9784 417.1403 417.2414 0.0152 -1.0000 -1.0000 0959411 1583287841.40 151.4259 60.0009 32.0000 1.9778 1.9782 417.2151 417.3158 0.0152 -1.0000 -1.0000 0959474 1583287841.50 151.4259 60.0009 32.0000 1.9771 1.9775 417.2671 417.3680 0.0152 -1.0000 -1.0000 0959537 1583287841.60 151.4259 60.0009 32.0000 1.9764 1.9768 417.3075 417.4082 0.0151 -1.0000 -1.0000 0959599 1583287841.70 151.4259 60.0009 32.0000 1.9773 1.9777 417.3493 417.4513 0.0153 -1.0000 -1.0000 0959833 1583287841.80 151.4259 60.0009 32.0000 1.9771 1.9775 417.2085 417.3097 0.0152 -1.0000 -1.0000 0959896 1583287841.90 151.5235 60.0009 32.0000 1.9772 1.9776 417.1470 417.2478 0.0152 -1.0000 -1.0000 0959958 1583287842.00 151.5279 60.0009 32.0000 1.9779 1.9783 417.1473 417.2481 0.0152 -1.0000 -1.0000 1000021 1583287842.10 151.5279 60.0009 32.0000 1.9775 1.9779 417.2807 417.3822 0.0153 -1.0000 -1.0000 1000099 1583287842.20 151.5279 60.0009 32.0000 1.9771 1.9775 417.2979 417.3999 0.0153 -1.0000 -1.0000 1000427 1583287842.30 151.5279 60.0009 32.0000 1.9776 1.9780 417.2537 417.3555 0.0153 -1.0000 -1.0000 1000490 1583287842.40 151.5306 60.0009 32.0000 1.9778 1.9782 417.1988 417.3003 0.0152 -1.0000 -1.0000 1000568 1583287842.50 151.5806 60.0009 32.0000 1.9780 1.9784 417.1985 417.2990 0.0151 -1.0000 -1.0000 1000630 1583287842.60 151.5806 60.0009 32.0000 1.9776 1.9780 417.2237 417.3243 0.0152 -1.0000 -1.0000 1000693 1583287842.70 151.5806 60.0009 32.0000 1.9773 1.9777 417.3206 417.4219 0.0152 -1.0000 -1.0000 1001083 1583287842.80 151.5806 60.0009 32.0000 1.9777 1.9781 417.2599 417.3599 0.0151 -1.0000 -1.0000 1001146 1583287842.90 151.5806 60.0009 32.0000 1.9772 1.9776 417.2194 417.3206 0.0152 -1.0000 -1.0000 1001208 1583287843.00 151.5670 60.0009 32.0000 1.9774 1.9778 417.0872 417.1882 0.0152 -1.0000 -1.0000 1001271 1583287843.10 151.5670 60.0009 32.0000 1.9769 1.9773 417.1080 417.2091 0.0152 -1.0000 -1.0000 1001333 1583287843.20 151.5670 60.0009 32.0000 1.9775 1.9779 417.1721 417.2734 0.0153 -1.0000 -1.0000 1001411 1583287843.30 151.5670 60.0009 32.0000 1.9765 1.9769 417.3495 417.4512 0.0152 -1.0000 -1.0000 1001583 1583287843.40 151.5670 60.0009 32.0000 1.9767 1.9771 417.3980 417.5002 0.0154 -1.0000 -1.0000 1001646 1583287843.50 151.5670 60.0009 32.0000 1.9770 1.9774 417.1492 417.2506 0.0153 -1.0000 -1.0000 1001724 1583287843.60 151.5670 60.0009 32.0000 1.9780 1.9784 417.0816 417.1835 0.0153 -1.0000 -1.0000 1001786 1583287843.70 151.4581 60.0009 32.0000 1.9772 1.9776 417.2357 417.3371 0.0152 -1.0000 -1.0000 1001849 1583287843.80 151.4389 60.0009 32.0000 1.9768 1.9772 417.3551 417.4567 0.0153 -1.0000 -1.0000 1002083 1583287843.90 151.4389 60.0009 32.0000 1.9769 1.9773 417.2555 417.3582 0.0154 -1.0000 -1.0000 1002146 1583287844.00 151.4389 60.0009 32.0000 1.9781 1.9785 417.1077 417.2091 0.0153 -1.0000 -1.0000 1002208 1583287844.10 151.4382 60.0009 32.0000 1.9779 1.9783 417.0858 417.1865 0.0151 -1.0000 -1.0000 1002286 1583287844.20 151.4382 60.0009 32.0000 1.9773 1.9777 417.0512 417.1532 0.0153 -1.0000 -1.0000 1002349 1583287844.30 151.4382 60.0009 32.0000 1.9776 1.9780 417.1264 417.2279 0.0153 -1.0000 -1.0000 1002583 1583287844.40 151.4382 60.0009 32.0000 1.9772 1.9776 417.2833 417.3849 0.0153 -1.0000 -1.0000 1002646 1583287844.50 151.4382 60.0009 32.0000 1.9770 1.9774 417.2973 417.3979 0.0151 -1.0000 -1.0000 1002708 1583287844.60 151.4937 60.0011 32.0000 1.9763 1.9767 417.2685 417.3696 0.0152 -1.0000 -1.0000 1002771 1583287844.70 151.5392 60.0013 32.0000 1.9767 1.9771 417.0835 417.1849 0.0152 -1.0000 -1.0000 1002849 1583287844.80 151.5392 60.0013 32.0000 1.9779 1.9783 417.0691 417.1708 0.0153 -1.0000 -1.0000 1003146 1583287844.90 151.5392 60.0013 32.0000 1.9772 1.9776 417.2519 417.3538 0.0153 -1.0000 -1.0000 1003208 1583287845.00 151.5392 60.0013 32.0000 1.9766 1.9770 417.2760 417.3779 0.0153 -1.0000 -1.0000 1003287 1583287845.10 151.5392 60.0013 32.0000 1.9764 1.9768 417.2859 417.3873 0.0152 -1.0000 -1.0000 1003349 1583287845.20 151.5314 60.0013 32.0000 1.9771 1.9775 417.1947 417.2970 0.0154 -1.0000 -1.0000 1003427 1583287845.30 151.5263 60.0013 32.0000 1.9771 1.9775 417.2071 417.3086 0.0152 -1.0000 -1.0000 1003490 1583287845.40 151.5263 60.0013 32.0000 1.9777 1.9781 417.1291 417.2305 0.0153 -1.0000 -1.0000 1003552 1583287845.50 151.5263 60.0013 32.0000 1.9767 1.9771 417.1819 417.2822 0.0150 -1.0000 -1.0000 1003630 1583287845.60 151.5263 60.0013 32.0000 1.9765 1.9769 417.1855 417.2861 0.0152 -1.0000 -1.0000 1003693 1583287845.70 151.5263 60.0013 32.0000 1.9770 1.9774 417.2641 417.3654 0.0152 -1.0000 -1.0000 1003755 1583287845.80 151.4714 60.0013 32.0000 1.9772 1.9776 417.2308 417.3312 0.0151 -1.0000 -1.0000 1003818 1583287845.90 151.4714 60.0013 32.0000 1.9781 1.9784 417.1500 417.2519 0.0153 -1.0000 -1.0000 1004068 1583287846.00 151.4714 60.0013 32.0000 1.9781 1.9785 417.1361 417.2372 0.0152 -1.0000 -1.0000 1004130 1583287846.10 151.4714 60.0013 32.0000 1.9777 1.9781 417.2345 417.3353 0.0152 -1.0000 -1.0000 1004193 1583287846.20 151.4714 60.0013 32.0000 1.9772 1.9776 417.3137 417.4149 0.0152 -1.0000 -1.0000 1004255 1583287846.30 151.4714 60.0013 32.0000 1.9776 1.9780 417.2470 417.3478 0.0152 -1.0000 -1.0000 1004318 1583287846.40 151.4714 60.0013 32.0000 1.9775 1.9779 417.1275 417.2283 0.0152 -1.0000 -1.0000 1004552 1583287846.50 151.4714 60.0013 32.0000 1.9778 1.9782 417.1234 417.2249 0.0153 -1.0000 -1.0000 1004615 1583287846.60 151.4601 60.0013 32.0000 1.9780 1.9784 417.2066 417.3089 0.0154 -1.0000 -1.0000 1004677 1583287846.70 151.4696 60.0013 32.0000 1.9772 1.9776 417.2927 417.3933 0.0152 -1.0000 -1.0000 1004755 1583287846.80 151.4696 60.0013 32.0000 1.9771 1.9775 417.4044 417.5062 0.0153 -1.0000 -1.0000 1004818 1583287846.90 151.4810 60.0013 32.0000 1.9775 1.9779 417.3581 417.4595 0.0153 -1.0000 -1.0000 1005037 1583287847.00 151.5867 60.0013 32.0000 1.9784 1.9788 417.0908 417.1926 0.0153 -1.0000 -1.0000 1005115 1583287847.10 151.5867 60.0013 32.0000 1.9779 1.9783 417.1632 417.2639 0.0153 -1.0000 -1.0000 1005177 1583287847.20 151.5867 60.0013 32.0000 1.9780 1.9784 417.2012 417.3028 0.0152 -1.0000 -1.0000 1005256 1583287847.30 151.5867 60.0013 32.0000 1.9768 1.9772 417.3464 417.4479 0.0154 -1.0000 -1.0000 1005318 1583287847.40 151.5381 60.0013 32.0000 1.9764 1.9768 417.4114 417.5133 0.0153 -1.0000 -1.0000 1005802 1583287847.50 151.5381 60.0013 32.0000 1.9765 1.9769 417.2832 417.3844 0.0152 -1.0000 -1.0000 1005880 1583287847.60 151.5381 60.0013 32.0000 1.9768 1.9772 417.1613 417.2635 0.0153 -1.0000 -1.0000 1005943 1583287847.70 151.5381 60.0013 32.0000 1.9783 1.9787 417.0412 417.1421 0.0152 -1.0000 -1.0000 1006005 1583287847.80 151.5381 60.0013 32.0000 1.9774 1.9778 417.1628 417.2646 0.0153 -1.0000 -1.0000 1006068 1583287847.90 151.5401 60.0013 32.0000 1.9767 1.9771 417.2084 417.3101 0.0153 -1.0000 -1.0000 1006130 1583287848.00 151.5494 60.0013 32.0000 1.9763 1.9767 417.3782 417.4795 0.0152 -1.0000 -1.0000 1006193 1583287848.10 151.5494 60.0013 32.0000 1.9766 1.9770 417.3095 417.4108 0.0152 -1.0000 -1.0000 1006271 1583287848.20 151.5494 60.0013 32.0000 1.9777 1.9781 417.1172 417.2185 0.0153 -1.0000 -1.0000 1006333 1583287848.30 151.5494 60.0013 32.0000 1.9774 1.9778 417.0566 417.1577 0.0152 -1.0000 -1.0000 1006427 1583287848.40 151.5494 60.0013 32.0000 1.9777 1.9781 417.0967 417.1980 0.0153 -1.0000 -1.0000 1006818 1583287848.50 151.4290 60.0013 32.0000 1.9766 1.9770 417.2883 417.3904 0.0154 -1.0000 -1.0000 1006880 1583287848.60 151.4290 60.0013 32.0000 1.9764 1.9768 417.3046 417.4066 0.0153 -1.0000 -1.0000 1006943 1583287848.70 151.4290 60.0013 32.0000 1.9760 1.9764 417.3132 417.4146 0.0152 -1.0000 -1.0000 1007021 1583287848.80 151.4290 60.0013 32.0000 1.9773 1.9777 417.3303 417.4313 0.0152 -1.0000 -1.0000 1007099 1583287848.90 151.4290 60.0013 32.0000 1.9771 1.9775 417.2268 417.3278 0.0152 -1.0000 -1.0000 1007333 1583287849.00 151.4895 60.0013 32.0000 1.9776 1.9780 417.0570 417.1582 0.0153 -1.0000 -1.0000 1007411 1583287849.10 151.4921 60.0013 32.0000 1.9775 1.9779 417.1241 417.2262 0.0153 -1.0000 -1.0000 1007474 1583287849.20 151.4921 60.0013 32.0000 1.9775 1.9779 417.1973 417.2991 0.0153 -1.0000 -1.0000 1007537 1583287849.30 151.4921 60.0013 32.0000 1.9770 1.9774 417.2697 417.3710 0.0152 -1.0000 -1.0000 1007599 1583287849.40 151.4921 60.0013 32.0000 1.9775 1.9779 417.1585 417.2594 0.0152 -1.0000 -1.0000 1007833 1583287849.50 151.4929 60.0013 32.0000 1.9768 1.9772 417.1556 417.2576 0.0154 -1.0000 -1.0000 1007911 1583287849.60 151.5125 60.0013 32.0000 1.9770 1.9774 417.0636 417.1648 0.0152 -1.0000 -1.0000 1007974 1583287849.70 151.5125 60.0013 32.0000 1.9770 1.9773 417.1512 417.2521 0.0153 -1.0000 -1.0000 1008036 1583287849.80 151.5125 60.0013 32.0000 1.9771 1.9775 417.2375 417.3388 0.0153 -1.0000 -1.0000 1008099 1583287849.90 151.5125 60.0013 32.0000 1.9764 1.9768 417.2465 417.3488 0.0155 -1.0000 -1.0000 1008161 1583287850.00 151.5125 60.0013 32.0000 1.9762 1.9766 417.3072 417.4089 0.0153 -1.0000 -1.0000 1008224 1583287850.10 151.5430 60.0011 32.0000 1.9767 1.9771 417.0868 417.1893 0.0154 -1.0000 -1.0000 1008302 1583287850.20 151.5430 60.0011 32.0000 1.9780 1.9784 417.0386 417.1407 0.0154 -1.0000 -1.0000 1008365 1583287850.30 151.5430 60.0011 32.0000 1.9778 1.9782 417.0579 417.1593 0.0152 -1.0000 -1.0000 1008427 1583287850.40 151.5430 60.0011 32.0000 1.9778 1.9782 417.1296 417.2304 0.0152 -1.0000 -1.0000 1008661 1583287850.50 151.5430 60.0011 32.0000 1.9772 1.9776 417.3307 417.4319 0.0153 -1.0000 -1.0000 1008724 1583287850.60 151.5430 60.0011 32.0000 1.9764 1.9768 417.2747 417.3763 0.0152 -1.0000 -1.0000 1008787 1583287850.70 151.5430 60.0011 32.0000 1.9780 1.9784 417.1692 417.2696 0.0152 -1.0000 -1.0000 1008849 1583287850.80 151.4724 60.0011 32.0000 1.9773 1.9777 417.1839 417.2844 0.0152 -1.0000 -1.0000 1008911 1583287850.90 151.4346 60.0011 32.0000 1.9774 1.9778 417.1927 417.2941 0.0153 -1.0000 -1.0000 1008974 1583287851.00 151.4346 60.0011 32.0000 1.9769 1.9773 417.2026 417.3045 0.0153 -1.0000 -1.0000 1009115 1583287851.10 151.4346 60.0011 32.0000 1.9768 1.9772 417.3529 417.4550 0.0153 -1.0000 -1.0000 1009177 1583287851.20 151.4346 60.0011 32.0000 1.9776 1.9780 417.2396 417.3413 0.0153 -1.0000 -1.0000 1009240 1583287851.30 151.4346 60.0011 32.0000 1.9784 1.9788 417.1400 417.2415 0.0152 -1.0000 -1.0000 1009302 1583287851.40 151.4832 60.0011 32.0000 1.9778 1.9782 417.1686 417.2698 0.0152 -1.0000 -1.0000 1009365 1583287851.50 151.4832 60.0011 32.0000 1.9776 1.9780 417.2244 417.3258 0.0153 -1.0000 -1.0000 1009693 1583287851.60 151.4832 60.0011 32.0000 1.9766 1.9770 417.2410 417.3430 0.0154 -1.0000 -1.0000 1009755 1583287851.70 151.4832 60.0011 32.0000 1.9766 1.9770 417.3050 417.4068 0.0153 -1.0000 -1.0000 1009818 1583287851.80 151.4832 60.0011 32.0000 1.9774 1.9778 417.2501 417.3515 0.0152 -1.0000 -1.0000 1009896 1583287851.90 151.5674 60.0011 32.0000 1.9770 1.9774 417.1795 417.2806 0.0153 -1.0000 -1.0000 1009958 1583287852.00 151.5674 60.0011 32.0000 1.9778 1.9782 417.0886 417.1898 0.0152 -1.0000 -1.0000 1010193 1583287852.10 151.5674 60.0011 32.0000 1.9782 1.9786 417.0901 417.1916 0.0152 -1.0000 -1.0000 1010255 1583287852.20 151.5674 60.0011 32.0000 1.9766 1.9770 417.2227 417.3241 0.0153 -1.0000 -1.0000 1010318 1583287852.30 151.5674 60.0011 32.0000 1.9768 1.9772 417.2328 417.3342 0.0152 -1.0000 -1.0000 1010380 1583287852.40 151.5546 60.0011 32.0000 1.9771 1.9775 417.3014 417.4022 0.0152 -1.0000 -1.0000 1010458 1583287852.50 151.5161 60.0011 32.0000 1.9766 1.9770 417.3043 417.4060 0.0153 -1.0000 -1.0000 1010896 1583287852.60 151.5161 60.0011 32.0000 1.9774 1.9778 417.1222 417.2242 0.0154 -1.0000 -1.0000 1010959 1583287852.70 151.5161 60.0011 32.0000 1.9771 1.9775 417.0155 417.1177 0.0154 -1.0000 -1.0000 1011037 1583287852.80 151.5161 60.0011 32.0000 1.9768 1.9772 417.2612 417.3628 0.0153 -1.0000 -1.0000 1011099 1583287852.90 151.5161 60.0011 32.0000 1.9771 1.9775 417.2756 417.3770 0.0153 -1.0000 -1.0000 1011162 1583287853.00 151.5146 60.0011 32.0000 1.9784 1.9788 417.1795 417.2816 0.0154 -1.0000 -1.0000 1011427 1583287853.10 151.5146 60.0011 32.0000 1.9784 1.9788 417.1783 417.2803 0.0153 -1.0000 -1.0000 1011490 1583287853.20 151.5146 60.0011 32.0000 1.9772 1.9776 417.1435 417.2454 0.0153 -1.0000 -1.0000 1011552 1583287853.30 151.5146 60.0011 32.0000 1.9773 1.9777 417.2564 417.3586 0.0154 -1.0000 -1.0000 1011615 1583287853.40 151.5146 60.0011 32.0000 1.9770 1.9774 417.3107 417.4127 0.0153 -1.0000 -1.0000 1011677 1583287853.50 151.4929 60.0011 32.0000 1.9775 1.9779 417.2550 417.3560 0.0152 -1.0000 -1.0000 1011755 1583287853.60 151.4929 60.0011 32.0000 1.9785 1.9789 417.1780 417.2789 0.0152 -1.0000 -1.0000 1011818 1583287853.70 151.4929 60.0011 32.0000 1.9787 1.9791 417.1115 417.2127 0.0152 -1.0000 -1.0000 1011880 1583287853.80 151.4929 60.0011 32.0000 1.9780 1.9784 417.1498 417.2521 0.0154 -1.0000 -1.0000 1011943 1583287853.90 151.4929 60.0011 32.0000 1.9780 1.9784 417.1937 417.2957 0.0154 -1.0000 -1.0000 1012005 1583287854.00 151.4972 60.0011 32.0000 1.9770 1.9774 417.3268 417.4291 0.0153 -1.0000 -1.0000 1012068 1583287854.10 151.4978 60.0011 32.0000 1.9781 1.9785 417.2179 417.3196 0.0153 -1.0000 -1.0000 1012146 1583287854.20 151.4978 60.0011 32.0000 1.9781 1.9785 417.1518 417.2536 0.0153 -1.0000 -1.0000 1012208 1583287854.30 151.4978 60.0011 32.0000 1.9783 1.9787 417.0963 417.1976 0.0152 -1.0000 -1.0000 1012271 1583287854.40 151.4978 60.0011 32.0000 1.9779 1.9783 417.2230 417.3245 0.0153 -1.0000 -1.0000 1012349 1583287854.50 151.4978 60.0011 32.0000 1.9774 1.9778 417.3192 417.4206 0.0153 -1.0000 -1.0000 1012411 1583287854.60 151.5951 60.0007 32.0000 1.9771 1.9775 417.2606 417.3626 0.0154 -1.0000 -1.0000 1013115 1583287854.70 151.6130 60.0006 32.0000 1.9783 1.9787 417.1413 417.2436 0.0154 -1.0000 -1.0000 1013193 1583287854.80 151.6130 60.0006 32.0000 1.9780 1.9784 416.9969 417.0991 0.0154 -1.0000 -1.0000 1013255 1583287854.90 151.6130 60.0006 32.0000 1.9779 1.9783 417.1151 417.2166 0.0153 -1.0000 -1.0000 1013318 1583287855.00 151.6130 60.0006 32.0000 1.9777 1.9781 417.1441 417.2465 0.0154 -1.0000 -1.0000 1013396 1583287855.10 151.6130 60.0006 32.0000 1.9770 1.9774 417.2652 417.3677 0.0154 -1.0000 -1.0000 1013615 1583287855.20 151.6130 60.0006 32.0000 1.9776 1.9780 417.1579 417.2604 0.0154 -1.0000 -1.0000 1013693 1583287855.30 151.5587 60.0006 32.0000 1.9776 1.9780 417.0916 417.1931 0.0153 -1.0000 -1.0000 1013755 1583287855.40 151.5587 60.0006 32.0000 1.9779 1.9783 417.0993 417.2013 0.0153 -1.0000 -1.0000 1013818 1583287855.50 151.5587 60.0006 32.0000 1.9769 1.9773 417.2281 417.3294 0.0152 -1.0000 -1.0000 1013896 1583287855.60 151.5587 60.0006 32.0000 1.9768 1.9772 417.2257 417.3280 0.0154 -1.0000 -1.0000 1013958 1583287855.70 151.5587 60.0006 32.0000 1.9765 1.9769 417.2985 417.4004 0.0154 -1.0000 -1.0000 1014021 1583287855.80 151.4765 60.0006 32.0000 1.9767 1.9771 417.2905 417.3925 0.0153 -1.0000 -1.0000 1014083 1583287855.90 151.4765 60.0006 32.0000 1.9774 1.9778 417.1522 417.2522 0.0151 -1.0000 -1.0000 1014146 1583287856.00 151.4765 60.0006 32.0000 1.9780 1.9783 417.0733 417.1747 0.0153 -1.0000 -1.0000 1014208 1583287856.10 151.4765 60.0006 32.0000 1.9771 1.9775 417.0884 417.1904 0.0154 -1.0000 -1.0000 1014333 1583287856.20 151.4765 60.0006 32.0000 1.9765 1.9769 417.1722 417.2739 0.0153 -1.0000 -1.0000 1014396 1583287856.30 151.4764 60.0006 32.0000 1.9768 1.9772 417.2446 417.3464 0.0152 -1.0000 -1.0000 1014458 1583287856.40 151.4729 60.0006 32.0000 1.9774 1.9778 417.2185 417.3194 0.0152 -1.0000 -1.0000 1014536 1583287856.50 151.4729 60.0006 32.0000 1.9780 1.9784 417.0750 417.1766 0.0153 -1.0000 -1.0000 1014599 1583287856.60 151.4729 60.0006 32.0000 1.9780 1.9784 417.1583 417.2614 0.0154 -1.0000 -1.0000 1014833 1583287856.70 151.4729 60.0006 32.0000 1.9766 1.9770 417.1891 417.2909 0.0154 -1.0000 -1.0000 1014911 1583287856.80 151.4729 60.0006 32.0000 1.9777 1.9781 417.2330 417.3358 0.0154 -1.0000 -1.0000 1014974 1583287856.90 151.4832 60.0006 32.0000 1.9775 1.9779 417.3185 417.4206 0.0154 -1.0000 -1.0000 1015037 1583287857.00 151.4832 60.0006 32.0000 1.9773 1.9777 417.3421 417.4442 0.0153 -1.0000 -1.0000 1015115 1583287857.10 151.4832 60.0006 32.0000 1.9773 1.9777 417.2909 417.3923 0.0152 -1.0000 -1.0000 1015177 1583287857.20 151.4832 60.0006 32.0000 1.9773 1.9777 417.1611 417.2621 0.0153 -1.0000 -1.0000 1015318 1583287857.30 151.4832 60.0006 32.0000 1.9779 1.9783 417.1418 417.2444 0.0154 -1.0000 -1.0000 1015380 1583287857.40 151.5140 60.0006 32.0000 1.9779 1.9783 417.2119 417.3142 0.0154 -1.0000 -1.0000 1015443 1583287857.50 151.5596 60.0006 32.0000 1.9767 1.9771 417.3682 417.4708 0.0154 -1.0000 -1.0000 1015521 1583287857.60 151.5596 60.0006 32.0000 1.9774 1.9778 417.3330 417.4349 0.0153 -1.0000 -1.0000 1015568 1583287857.70 151.5596 60.0006 32.0000 1.9774 1.9778 417.1709 417.2732 0.0154 -1.0000 -1.0000 1016068 1583287857.80 151.5596 60.0006 32.0000 1.9779 1.9783 417.0833 417.1845 0.0152 -1.0000 -1.0000 1016146 1583287857.90 151.5596 60.0006 32.0000 1.9775 1.9779 417.1376 417.2399 0.0154 -1.0000 -1.0000 1016208 1583287858.00 151.3719 60.0006 32.0000 1.9770 1.9774 417.1809 417.2830 0.0153 -1.0000 -1.0000 1016271 1583287858.10 151.3719 60.0006 32.0000 1.9765 1.9769 417.2632 417.3649 0.0153 -1.0000 -1.0000 1016333 1583287858.20 151.3719 60.0006 32.0000 1.9767 1.9770 417.3711 417.4723 0.0152 -1.0000 -1.0000 1016583 1583287858.30 151.3719 60.0006 32.0000 1.9771 1.9775 417.2421 417.3443 0.0154 -1.0000 -1.0000 1016646 1583287858.40 151.3719 60.0006 32.0000 1.9762 1.9766 417.2763 417.3787 0.0154 -1.0000 -1.0000 1016724 1583287858.50 151.4004 60.0006 32.0000 1.9774 1.9778 417.1603 417.2625 0.0153 -1.0000 -1.0000 1016787 1583287858.60 151.4574 60.0006 32.0000 1.9773 1.9777 417.1680 417.2691 0.0153 -1.0000 -1.0000 1016849 1583287858.70 151.4574 60.0006 32.0000 1.9777 1.9781 417.2783 417.3806 0.0153 -1.0000 -1.0000 1017083 1583287858.80 151.4574 60.0006 32.0000 1.9774 1.9778 417.2776 417.3796 0.0154 -1.0000 -1.0000 1017146 1583287858.90 151.4574 60.0006 32.0000 1.9766 1.9770 417.2922 417.3944 0.0154 -1.0000 -1.0000 1017208 1583287859.00 151.4574 60.0006 32.0000 1.9775 1.9778 417.2819 417.3839 0.0153 -1.0000 -1.0000 1017287 1583287859.10 151.5211 60.0006 32.0000 1.9779 1.9783 417.2012 417.3025 0.0152 -1.0000 -1.0000 1017349 1583287859.20 151.5211 60.0006 32.0000 1.9781 1.9784 417.1793 417.2811 0.0153 -1.0000 -1.0000 1017615 1583287859.30 151.5211 60.0006 32.0000 1.9774 1.9778 417.2178 417.3198 0.0153 -1.0000 -1.0000 1017677 1583287859.40 151.5211 60.0006 32.0000 1.9773 1.9777 417.3830 417.4850 0.0153 -1.0000 -1.0000 1017740 1583287859.50 151.5211 60.0006 32.0000 1.9778 1.9782 417.4265 417.5285 0.0153 -1.0000 -1.0000 1017818 1583287859.60 151.5383 60.0007 32.0000 1.9779 1.9783 417.3063 417.4079 0.0153 -1.0000 -1.0000 1017880 1583287859.70 151.5722 60.0008 32.0000 1.9773 1.9777 417.2472 417.3489 0.0153 -1.0000 -1.0000 1018052 1583287859.80 151.5722 60.0008 32.0000 1.9778 1.9782 417.2830 417.3847 0.0152 -1.0000 -1.0000 1018130 1583287859.90 151.5722 60.0008 32.0000 1.9773 1.9777 417.4631 417.5644 0.0153 -1.0000 -1.0000 1018208 1583287860.00 151.5722 60.0008 32.0000 1.9771 1.9775 417.3692 417.4708 0.0152 -1.0000 -1.0000 1018271 1583287860.10 151.5722 60.0008 32.0000 1.9776 1.9780 417.2756 417.3763 0.0153 -1.0000 -1.0000 1018349 1583287860.20 151.5227 60.0008 32.0000 1.9775 1.9780 417.1769 417.2790 0.0153 -1.0000 -1.0000 1018411 1583287860.30 151.5227 60.0008 32.0000 1.9773 1.9777 417.2211 417.3231 0.0154 -1.0000 -1.0000 1019380 1583287860.40 151.5227 60.0008 32.0000 1.9766 1.9770 417.2579 417.3589 0.0152 -1.0000 -1.0000 1019459 1583287860.50 151.5227 60.0008 32.0000 1.9758 1.9762 417.3436 417.4455 0.0153 -1.0000 -1.0000 1019521 1583287860.60 151.5227 60.0008 32.0000 1.9769 1.9773 417.3065 417.4083 0.0153 -1.0000 -1.0000 1019583 1583287860.70 151.4644 60.0008 32.0000 1.9777 1.9781 417.1665 417.2677 0.0152 -1.0000 -1.0000 1019646 1583287860.80 151.4644 60.0008 32.0000 1.9780 1.9784 417.1573 417.2594 0.0155 -1.0000 -1.0000 1019724 1583287860.90 151.4644 60.0008 32.0000 1.9774 1.9778 417.2430 417.3458 0.0154 -1.0000 -1.0000 1019786 1583287861.00 151.4644 60.0008 32.0000 1.9770 1.9774 417.3704 417.4729 0.0154 -1.0000 -1.0000 1019865 1583287861.10 151.4644 60.0008 32.0000 1.9766 1.9770 417.3930 417.4943 0.0152 -1.0000 -1.0000 1019927 1583287861.20 151.4652 60.0008 32.0000 1.9770 1.9774 417.3006 417.4023 0.0153 -1.0000 -1.0000 1019990 1583287861.30 151.4716 60.0008 32.0000 1.9779 1.9783 417.2575 417.3602 0.0154 -1.0000 -1.0000 1020052 1583287861.40 151.4716 60.0008 32.0000 1.9787 1.9791 417.1500 417.2521 0.0153 -1.0000 -1.0000 1020115 1583287861.50 151.4716 60.0008 32.0000 1.9781 1.9785 417.1500 417.2520 0.0154 -1.0000 -1.0000 1020193 1583287861.60 151.4716 60.0008 32.0000 1.9773 1.9777 417.2370 417.3380 0.0152 -1.0000 -1.0000 1020255 1583287861.70 151.4716 60.0008 32.0000 1.9771 1.9775 417.4228 417.5249 0.0153 -1.0000 -1.0000 1020318 1583287861.80 151.5105 60.0008 32.0000 1.9777 1.9781 417.4622 417.5643 0.0154 -1.0000 -1.0000 1020396 1583287861.90 151.5105 60.0008 32.0000 1.9776 1.9780 417.3208 417.4231 0.0154 -1.0000 -1.0000 1020458 1583287862.00 151.5105 60.0008 32.0000 1.9775 1.9779 417.3642 417.4671 0.0154 -1.0000 -1.0000 1020521 1583287862.10 151.5105 60.0008 32.0000 1.9771 1.9775 417.2046 417.3065 0.0154 -1.0000 -1.0000 1020583 1583287862.20 151.5105 60.0008 32.0000 1.9773 1.9777 417.3287 417.4306 0.0153 -1.0000 -1.0000 1020646 1583287862.30 151.5105 60.0008 32.0000 1.9770 1.9774 417.3790 417.4810 0.0154 -1.0000 -1.0000 1020708 1583287862.40 151.5259 60.0008 32.0000 1.9770 1.9774 417.3620 417.4640 0.0153 -1.0000 -1.0000 1020787 1583287862.50 151.5258 60.0008 32.0000 1.9771 1.9775 417.2651 417.3672 0.0153 -1.0000 -1.0000 1020849 1583287862.60 151.5258 60.0008 32.0000 1.9781 1.9785 417.2184 417.3208 0.0154 -1.0000 -1.0000 1020911 1583287862.70 151.5258 60.0008 32.0000 1.9771 1.9775 417.0483 417.1503 0.0154 -1.0000 -1.0000 1020990 1583287862.80 151.5258 60.0008 32.0000 1.9772 1.9776 417.2190 417.3208 0.0153 -1.0000 -1.0000 1021052 1583287862.90 151.5258 60.0008 32.0000 1.9771 1.9775 417.3930 417.4940 0.0152 -1.0000 -1.0000 1021115 1583287863.00 151.5494 60.0008 32.0000 1.9769 1.9773 417.3823 417.4844 0.0154 -1.0000 -1.0000 1021177 1583287863.10 151.5494 60.0008 32.0000 1.9774 1.9778 417.2757 417.3776 0.0154 -1.0000 -1.0000 1021240 1583287863.20 151.5494 60.0008 32.0000 1.9772 1.9776 417.2683 417.3709 0.0154 -1.0000 -1.0000 1021318 1583287863.30 151.5494 60.0008 32.0000 1.9774 1.9778 417.3139 417.4162 0.0154 -1.0000 -1.0000 1021646 1583287863.40 151.5494 60.0008 32.0000 1.9770 1.9774 417.4522 417.5541 0.0153 -1.0000 -1.0000 1021708 1583287863.50 151.5494 60.0008 32.0000 1.9767 1.9771 417.4472 417.5494 0.0153 -1.0000 -1.0000 1021786 1583287863.60 151.4757 60.0008 32.0000 1.9775 1.9779 417.3164 417.4180 0.0154 -1.0000 -1.0000 1021849 1583287863.70 151.4757 60.0008 32.0000 1.9781 1.9785 417.2225 417.3246 0.0153 -1.0000 -1.0000 1021911 1583287863.80 151.4757 60.0008 32.0000 1.9780 1.9784 417.2554 417.3573 0.0154 -1.0000 -1.0000 1022115 1583287863.90 151.4757 60.0008 32.0000 1.9775 1.9779 417.2703 417.3731 0.0155 -1.0000 -1.0000 1022177 1583287864.00 151.4757 60.0008 32.0000 1.9776 1.9780 417.4122 417.5145 0.0153 -1.0000 -1.0000 1022240 1583287864.10 151.5004 60.0008 32.0000 1.9776 1.9780 417.4273 417.5277 0.0152 -1.0000 -1.0000 1022302 1583287864.20 151.5345 60.0008 32.0000 1.9777 1.9781 417.4211 417.5235 0.0154 -1.0000 -1.0000 1022365 1583287864.30 151.5345 60.0008 32.0000 1.9778 1.9782 417.3335 417.4363 0.0155 -1.0000 -1.0000 1022443 1583287864.40 151.5345 60.0008 32.0000 1.9779 1.9783 417.2911 417.3936 0.0154 -1.0000 -1.0000 1022630 1583287864.50 151.5345 60.0008 32.0000 1.9775 1.9779 417.3277 417.4299 0.0153 -1.0000 -1.0000 1022693 1583287864.60 151.5345 60.0008 32.0000 1.9779 1.9783 417.3625 417.4645 0.0154 -1.0000 -1.0000 1022755 1583287864.70 151.5666 60.0008 32.0000 1.9769 1.9773 417.3644 417.4670 0.0153 -1.0000 -1.0000 1022833 1583287864.80 151.5666 60.0008 32.0000 1.9769 1.9773 417.2770 417.3802 0.0155 -1.0000 -1.0000 1022896 1583287864.90 151.5666 60.0008 32.0000 1.9780 1.9784 417.1919 417.2934 0.0152 -1.0000 -1.0000 1023099 1583287865.00 151.5666 60.0008 32.0000 1.9773 1.9777 417.2071 417.3086 0.0154 -1.0000 -1.0000 1023162 1583287865.10 151.5666 60.0008 32.0000 1.9771 1.9775 417.2878 417.3898 0.0153 -1.0000 -1.0000 1023224 1583287865.20 151.5565 60.0008 32.0000 1.9769 1.9773 417.3945 417.4960 0.0152 -1.0000 -1.0000 1023302 1583287865.30 151.5198 60.0008 32.0000 1.9765 1.9769 417.3911 417.4924 0.0153 -1.0000 -1.0000 1023365 1583287865.40 151.5198 60.0008 32.0000 1.9771 1.9775 417.2462 417.3482 0.0153 -1.0000 -1.0000 1023661 1583287865.50 151.5198 60.0008 32.0000 1.9773 1.9777 417.2257 417.3274 0.0154 -1.0000 -1.0000 1023724 1583287865.60 151.5198 60.0008 32.0000 1.9771 1.9775 417.3548 417.4575 0.0153 -1.0000 -1.0000 1023786 1583287865.70 151.5198 60.0008 32.0000 1.9770 1.9774 417.4551 417.5563 0.0153 -1.0000 -1.0000 1023849 1583287865.80 151.4182 60.0008 32.0000 1.9765 1.9769 417.4224 417.5252 0.0155 -1.0000 -1.0000 1023927 1583287865.90 151.4182 60.0008 32.0000 1.9770 1.9774 417.2439 417.3456 0.0153 -1.0000 -1.0000 1024599 1583287866.00 151.4182 60.0008 32.0000 1.9778 1.9782 417.1637 417.2663 0.0154 -1.0000 -1.0000 1024661 1583287866.10 151.4182 60.0008 32.0000 1.9766 1.9770 417.3512 417.4528 0.0153 -1.0000 -1.0000 1024771 1583287866.20 151.4182 60.0008 32.0000 1.9765 1.9769 417.3608 417.4634 0.0154 -1.0000 -1.0000 1024896 1583287866.30 151.4203 60.0008 32.0000 1.9765 1.9769 417.3695 417.4714 0.0153 -1.0000 -1.0000 1024974 1583287866.40 151.4264 60.0008 32.0000 1.9774 1.9778 417.3389 417.4410 0.0154 -1.0000 -1.0000 1025037 1583287866.50 151.4264 60.0008 32.0000 1.9774 1.9778 417.2505 417.3534 0.0155 -1.0000 -1.0000 1025099 1583287866.60 151.4264 60.0008 32.0000 1.9774 1.9778 417.2081 417.3104 0.0154 -1.0000 -1.0000 1025162 1583287866.70 151.4264 60.0008 32.0000 1.9772 1.9776 417.2919 417.3942 0.0154 -1.0000 -1.0000 1025240 1583287866.80 151.4264 60.0008 32.0000 1.9768 1.9772 417.4950 417.5965 0.0152 -1.0000 -1.0000 1025302 1583287866.90 151.4745 60.0008 32.0000 1.9770 1.9774 417.4068 417.5086 0.0153 -1.0000 -1.0000 1025365 1583287867.00 151.4745 60.0008 32.0000 1.9772 1.9776 417.3958 417.4979 0.0153 -1.0000 -1.0000 1025443 1583287867.10 151.4745 60.0008 32.0000 1.9775 1.9779 417.2779 417.3799 0.0153 -1.0000 -1.0000 1025505 1583287867.20 151.4745 60.0008 32.0000 1.9775 1.9779 417.3352 417.4374 0.0154 -1.0000 -1.0000 1025583 1583287867.30 151.4745 60.0008 32.0000 1.9773 1.9777 417.4750 417.5764 0.0153 -1.0000 -1.0000 1025646 1583287867.40 151.5009 60.0008 32.0000 1.9768 1.9772 417.4677 417.5695 0.0153 -1.0000 -1.0000 1025708 1583287867.50 151.5160 60.0008 32.0000 1.9775 1.9779 417.3110 417.4130 0.0154 -1.0000 -1.0000 1025849 1583287867.60 151.5160 60.0008 32.0000 1.9781 1.9785 417.2833 417.3855 0.0154 -1.0000 -1.0000 1025911 1583287867.70 151.5160 60.0008 32.0000 1.9768 1.9772 417.2592 417.3615 0.0154 -1.0000 -1.0000 1025974 1583287867.80 151.5160 60.0008 32.0000 1.9776 1.9780 417.2176 417.3199 0.0154 -1.0000 -1.0000 1026068 1583287867.90 151.5160 60.0008 32.0000 1.9770 1.9774 417.3533 417.4557 0.0154 -1.0000 -1.0000 1026177 1583287868.00 151.5471 60.0008 32.0000 1.9772 1.9775 417.3474 417.4496 0.0154 -1.0000 -1.0000 1026349 1583287868.10 151.5471 60.0008 32.0000 1.9770 1.9774 417.3737 417.4764 0.0155 -1.0000 -1.0000 1026427 1583287868.20 151.5471 60.0008 32.0000 1.9771 1.9775 417.2941 417.3966 0.0153 -1.0000 -1.0000 1026490 1583287868.30 151.5471 60.0008 32.0000 1.9776 1.9780 417.1851 417.2870 0.0153 -1.0000 -1.0000 1026568 1583287868.40 151.5471 60.0008 32.0000 1.9768 1.9772 417.2681 417.3694 0.0152 -1.0000 -1.0000 1026646 1583287868.50 151.5471 60.0008 32.0000 1.9769 1.9773 417.3329 417.4343 0.0153 -1.0000 -1.0000 1026708 1583287868.60 151.5203 60.0008 32.0000 1.9766 1.9770 417.4542 417.5566 0.0154 -1.0000 -1.0000 1026771 1583287868.70 151.4950 60.0008 32.0000 1.9764 1.9768 417.3393 417.4412 0.0153 -1.0000 -1.0000 1026833 1583287868.80 151.4950 60.0008 32.0000 1.9774 1.9778 417.2344 417.3363 0.0154 -1.0000 -1.0000 1026896 1583287868.90 151.4950 60.0008 32.0000 1.9778 1.9782 417.2127 417.3141 0.0153 -1.0000 -1.0000 1026959 1583287869.00 151.4950 60.0008 32.0000 1.9778 1.9781 417.1810 417.2826 0.0153 -1.0000 -1.0000 1027427 1583287869.10 151.4950 60.0008 32.0000 1.9772 1.9776 417.3311 417.4334 0.0154 -1.0000 -1.0000 1027490 1583287869.20 151.4950 60.0008 32.0000 1.9768 1.9772 417.3946 417.4975 0.0155 -1.0000 -1.0000 1027568 1583287869.30 151.4370 60.0008 32.0000 1.9774 1.9778 417.3329 417.4356 0.0154 -1.0000 -1.0000 1027630 1583287869.40 151.4370 60.0008 32.0000 1.9783 1.9787 417.1487 417.2507 0.0153 -1.0000 -1.0000 1027693 1583287869.50 151.4370 60.0008 32.0000 1.9776 1.9780 417.2142 417.3156 0.0153 -1.0000 -1.0000 1027896 1583287869.60 151.4370 60.0008 32.0000 1.9777 1.9781 417.2564 417.3581 0.0153 -1.0000 -1.0000 1027958 1583287869.70 151.4370 60.0008 32.0000 1.9778 1.9782 417.4617 417.5643 0.0154 -1.0000 -1.0000 1028021 1583287869.80 151.4903 60.0013 32.0000 1.9772 1.9776 417.4025 417.5045 0.0153 -1.0000 -1.0000 1028083 1583287869.90 151.4918 60.0013 32.0000 1.9777 1.9781 417.3210 417.4230 0.0154 -1.0000 -1.0000 1028146 1583287870.00 151.4918 60.0013 32.0000 1.9779 1.9783 417.1781 417.2802 0.0153 -1.0000 -1.0000 1028208 1583287870.10 151.4918 60.0013 32.0000 1.9773 1.9777 417.1280 417.2292 0.0153 -1.0000 -1.0000 1028458 1583287870.20 151.4918 60.0013 32.0000 1.9774 1.9778 417.3552 417.4577 0.0154 -1.0000 -1.0000 1028521 1583287870.30 151.4918 60.0013 32.0000 1.9766 1.9770 417.4219 417.5235 0.0152 -1.0000 -1.0000 1028583 1583287870.40 151.4918 60.0013 32.0000 1.9773 1.9777 417.3670 417.4691 0.0154 -1.0000 -1.0000 1028646 1583287870.50 151.5493 60.0013 32.0000 1.9770 1.9774 417.2475 417.3505 0.0155 -1.0000 -1.0000 1028708 1583287870.60 151.5493 60.0013 32.0000 1.9775 1.9779 417.0803 417.1822 0.0152 -1.0000 -1.0000 1029052 1583287870.70 151.5493 60.0013 32.0000 1.9776 1.9780 417.2225 417.3241 0.0153 -1.0000 -1.0000 1029146 1583287870.80 151.5493 60.0013 32.0000 1.9768 1.9772 417.2406 417.3423 0.0154 -1.0000 -1.0000 1029224 1583287870.90 151.5493 60.0013 32.0000 1.9759 1.9763 417.3432 417.4458 0.0154 -1.0000 -1.0000 1029287 1583287871.00 151.5198 60.0013 32.0000 1.9763 1.9767 417.3096 417.4123 0.0155 -1.0000 -1.0000 1029349 1583287871.10 151.5060 60.0013 32.0000 1.9778 1.9782 417.2469 417.3495 0.0154 -1.0000 -1.0000 1029427 1583287871.20 151.5060 60.0013 32.0000 1.9772 1.9776 417.1570 417.2592 0.0154 -1.0000 -1.0000 1029505 1583287871.30 151.5060 60.0013 32.0000 1.9777 1.9781 417.1384 417.2405 0.0154 -1.0000 -1.0000 1029568 1583287871.40 151.5060 60.0013 32.0000 1.9768 1.9772 417.3918 417.4942 0.0154 -1.0000 -1.0000 1029630 1583287871.50 151.5060 60.0013 32.0000 1.9752 1.9756 417.3449 417.4474 0.0154 -1.0000 -1.0000 1029708 1583287871.60 151.4409 60.0013 32.0000 1.9758 1.9762 417.4365 417.5389 0.0154 -1.0000 -1.0000 1029927 1583287871.70 151.4409 60.0013 32.0000 1.9770 1.9774 417.3057 417.4077 0.0153 -1.0000 -1.0000 1029990 1583287871.80 151.4409 60.0013 32.0000 1.9773 1.9777 417.1693 417.2708 0.0153 -1.0000 -1.0000 1030068 1583287871.90 151.4409 60.0013 32.0000 1.9776 1.9780 417.1216 417.2229 0.0152 -1.0000 -1.0000 1030130 1583287872.00 151.4409 60.0013 32.0000 1.9774 1.9778 417.3094 417.4114 0.0154 -1.0000 -1.0000 1030193 1583287872.10 151.4346 60.0013 32.0000 1.9768 1.9772 417.3587 417.4608 0.0152 -1.0000 -1.0000 1030661 1583287872.20 151.4312 60.0013 32.0000 1.9773 1.9777 417.3624 417.4647 0.0155 -1.0000 -1.0000 1030724 1583287872.30 151.4312 60.0013 32.0000 1.9764 1.9768 417.4387 417.5400 0.0153 -1.0000 -1.0000 1030787 1583287872.40 151.4312 60.0013 32.0000 1.9773 1.9777 417.4416 417.5438 0.0153 -1.0000 -1.0000 1030865 1583287872.50 151.4312 60.0013 32.0000 1.9773 1.9777 417.2872 417.3896 0.0154 -1.0000 -1.0000 1030927 1583287872.60 151.4312 60.0013 32.0000 1.9772 1.9776 417.2348 417.3369 0.0153 -1.0000 -1.0000 1030990 1583287872.70 151.5175 60.0013 32.0000 1.9770 1.9774 417.3332 417.4358 0.0154 -1.0000 -1.0000 1031068 1583287872.80 151.5175 60.0013 32.0000 1.9766 1.9770 417.4005 417.5032 0.0155 -1.0000 -1.0000 1031115 1583287872.90 151.5175 60.0013 32.0000 1.9775 1.9779 417.3756 417.4789 0.0155 -1.0000 -1.0000 1031193 1583287873.00 151.5175 60.0013 32.0000 1.9767 1.9771 417.3072 417.4097 0.0155 -1.0000 -1.0000 1031256 1583287873.10 151.5175 60.0013 32.0000 1.9777 1.9781 417.1977 417.3006 0.0154 -1.0000 -1.0000 1031443 1583287873.20 151.5576 60.0013 32.0000 1.9771 1.9775 417.1200 417.2218 0.0153 -1.0000 -1.0000 1031505 1583287873.30 151.5576 60.0013 32.0000 1.9772 1.9776 417.2873 417.3902 0.0155 -1.0000 -1.0000 1031568 1583287873.40 151.5576 60.0013 32.0000 1.9763 1.9767 417.3706 417.4732 0.0154 -1.0000 -1.0000 1031630 1583287873.50 151.5576 60.0013 32.0000 1.9765 1.9769 417.3571 417.4585 0.0152 -1.0000 -1.0000 1031708 1583287873.60 151.5576 60.0013 32.0000 1.9768 1.9772 417.4106 417.5131 0.0154 -1.0000 -1.0000 1031771 1583287873.70 151.5562 60.0013 32.0000 1.9771 1.9775 417.1304 417.2333 0.0154 -1.0000 -1.0000 1031943 1583287873.80 151.5311 60.0013 32.0000 1.9773 1.9777 417.1537 417.2562 0.0155 -1.0000 -1.0000 1032021 1583287873.90 151.5311 60.0013 32.0000 1.9764 1.9768 417.2904 417.3928 0.0154 -1.0000 -1.0000 1032083 1583287874.00 151.5311 60.0013 32.0000 1.9760 1.9764 417.3563 417.4588 0.0155 -1.0000 -1.0000 1032146 1583287874.10 151.5311 60.0013 32.0000 1.9765 1.9769 417.3687 417.4710 0.0153 -1.0000 -1.0000 1032208 1583287874.20 151.5311 60.0013 32.0000 1.9767 1.9771 417.3839 417.4856 0.0153 -1.0000 -1.0000 1032349 1583287874.30 151.4511 60.0013 32.0000 1.9769 1.9773 417.4183 417.5208 0.0154 -1.0000 -1.0000 1032411 1583287874.40 151.4511 60.0013 32.0000 1.9773 1.9777 417.1813 417.2830 0.0153 -1.0000 -1.0000 1032474 1583287874.50 151.4511 60.0013 32.0000 1.9775 1.9779 417.2127 417.3147 0.0154 -1.0000 -1.0000 1032536 1583287874.60 151.4511 60.0013 32.0000 1.9769 1.9773 417.3448 417.4466 0.0153 -1.0000 -1.0000 1032599 1583287874.70 151.4511 60.0013 32.0000 1.9759 1.9763 417.3185 417.4207 0.0154 -1.0000 -1.0000 1033459 1583287874.80 151.4483 60.0013 32.0000 1.9768 1.9772 417.2986 417.4011 0.0154 -1.0000 -1.0000 1033521 1583287874.90 151.3924 60.0020 32.0000 1.9778 1.9782 417.1789 417.2810 0.0154 -1.0000 -1.0000 1033583 1583287875.00 151.3924 60.0020 32.0000 1.9779 1.9783 417.1247 417.2276 0.0155 -1.0000 -1.0000 1033661 1583287875.10 151.3924 60.0020 32.0000 1.9775 1.9779 417.2271 417.3298 0.0152 -1.0000 -1.0000 1033724 1583287875.20 151.3924 60.0020 32.0000 1.9768 1.9772 417.3535 417.4563 0.0155 -1.0000 -1.0000 1033786 1583287875.30 151.3924 60.0020 32.0000 1.9769 1.9773 417.4091 417.5117 0.0154 -1.0000 -1.0000 1033849 1583287875.40 151.3924 60.0020 32.0000 1.9781 1.9785 417.2249 417.3278 0.0154 -1.0000 -1.0000 1033927 1583287875.50 151.4775 60.0020 32.0000 1.9783 1.9787 417.1564 417.2586 0.0154 -1.0000 -1.0000 1033990 1583287875.60 151.4775 60.0020 32.0000 1.9782 1.9786 417.3018 417.4046 0.0155 -1.0000 -1.0000 1034052 1583287875.70 151.4775 60.0020 32.0000 1.9771 1.9775 417.3131 417.4146 0.0154 -1.0000 -1.0000 1034240 1583287875.80 151.4775 60.0020 32.0000 1.9771 1.9775 417.3417 417.4444 0.0154 -1.0000 -1.0000 1034302 1583287875.90 151.4775 60.0020 32.0000 1.9774 1.9778 417.3211 417.4241 0.0155 -1.0000 -1.0000 1034365 1583287876.00 151.4975 60.0020 32.0000 1.9775 1.9779 417.1576 417.2601 0.0154 -1.0000 -1.0000 1034427 1583287876.10 151.5010 60.0020 32.0000 1.9781 1.9785 417.2053 417.3077 0.0154 -1.0000 -1.0000 1034505 1583287876.20 151.5010 60.0020 32.0000 1.9773 1.9777 417.2837 417.3859 0.0154 -1.0000 -1.0000 1034583 1583287876.30 151.5010 60.0020 32.0000 1.9771 1.9775 417.3689 417.4717 0.0154 -1.0000 -1.0000 1034646 1583287876.40 151.5010 60.0020 32.0000 1.9767 1.9771 417.3876 417.4909 0.0154 -1.0000 -1.0000 1034724 1583287876.50 151.5026 60.0020 32.0000 1.9768 1.9772 417.2959 417.3983 0.0155 -1.0000 -1.0000 1034787 1583287876.60 151.5104 60.0020 32.0000 1.9776 1.9780 417.2253 417.3286 0.0155 -1.0000 -1.0000 1034849 1583287876.70 151.5104 60.0020 32.0000 1.9777 1.9781 417.1969 417.2987 0.0154 -1.0000 -1.0000 1035099 1583287876.80 151.5104 60.0020 32.0000 1.9760 1.9764 417.2370 417.3402 0.0155 -1.0000 -1.0000 1035162 1583287876.90 151.5104 60.0020 32.0000 1.9768 1.9772 417.3931 417.4959 0.0154 -1.0000 -1.0000 1035224 1583287877.00 151.5104 60.0020 32.0000 1.9762 1.9766 417.4317 417.5341 0.0154 -1.0000 -1.0000 1035302 1583287877.10 151.5360 60.0020 32.0000 1.9769 1.9773 417.2642 417.3671 0.0155 -1.0000 -1.0000 1035365 1583287877.20 151.5360 60.0020 32.0000 1.9773 1.9777 417.1345 417.2372 0.0154 -1.0000 -1.0000 1035427 1583287877.30 151.5360 60.0020 32.0000 1.9774 1.9778 417.0970 417.1995 0.0154 -1.0000 -1.0000 1036161 1583287877.40 151.5360 60.0020 32.0000 1.9775 1.9779 417.2007 417.3027 0.0154 -1.0000 -1.0000 1036411 1583287877.50 151.5360 60.0020 32.0000 1.9762 1.9766 417.2940 417.3964 0.0154 -1.0000 -1.0000 1036474 1583287877.60 151.4565 60.0020 32.0000 1.9773 1.9777 417.3239 417.4265 0.0155 -1.0000 -1.0000 1036536 1583287877.70 151.4115 60.0020 32.0000 1.9774 1.9778 417.1449 417.2468 0.0154 -1.0000 -1.0000 1036599 1583287877.80 151.4115 60.0020 32.0000 1.9768 1.9772 417.2527 417.3555 0.0155 -1.0000 -1.0000 1036677 1583287877.90 151.4115 60.0020 32.0000 1.9776 1.9780 417.2815 417.3839 0.0154 -1.0000 -1.0000 1036740 1583287878.00 151.4115 60.0020 32.0000 1.9772 1.9776 417.2222 417.3247 0.0154 -1.0000 -1.0000 1036802 1583287878.10 151.4115 60.0020 32.0000 1.9763 1.9767 417.3188 417.4213 0.0154 -1.0000 -1.0000 1036865 1583287878.20 151.4330 60.0020 32.0000 1.9769 1.9773 417.3879 417.4909 0.0155 -1.0000 -1.0000 1036943 1583287878.30 151.4610 60.0020 32.0000 1.9777 1.9781 417.2567 417.3589 0.0153 -1.0000 -1.0000 1037005 1583287878.40 151.4610 60.0020 32.0000 1.9778 1.9782 417.1263 417.2292 0.0155 -1.0000 -1.0000 1037083 1583287878.50 151.4610 60.0020 32.0000 1.9782 1.9786 417.2269 417.3296 0.0155 -1.0000 -1.0000 1037146 1583287878.60 151.4610 60.0020 32.0000 1.9778 1.9782 417.3135 417.4161 0.0151 -1.0000 -1.0000 1037208 1583287878.70 151.4610 60.0020 32.0000 1.9767 1.9771 417.4453 417.5474 0.0154 -1.0000 -1.0000 1037287 1583287878.80 151.4465 60.0020 32.0000 1.9774 1.9778 417.3361 417.4396 0.0156 -1.0000 -1.0000 1037349 1583287878.90 151.4465 60.0020 32.0000 1.9774 1.9778 417.3009 417.4039 0.0154 -1.0000 -1.0000 1037411 1583287879.00 151.4465 60.0020 32.0000 1.9772 1.9776 417.2189 417.3220 0.0155 -1.0000 -1.0000 1037474 1583287879.10 151.4465 60.0020 32.0000 1.9770 1.9774 417.2731 417.3756 0.0154 -1.0000 -1.0000 1037552 1583287879.20 151.4465 60.0020 32.0000 1.9770 1.9774 417.3999 417.5018 0.0154 -1.0000 -1.0000 1037615 1583287879.30 151.4465 60.0020 32.0000 1.9775 1.9779 417.3273 417.4298 0.0154 -1.0000 -1.0000 1037677 1583287879.40 151.4465 60.0020 32.0000 1.9769 1.9773 417.3973 417.5008 0.0155 -1.0000 -1.0000 1037740 1583287879.50 151.4465 60.0020 32.0000 1.9773 1.9777 417.1202 417.2223 0.0154 -1.0000 -1.0000 1037818 1583287879.60 151.4465 60.0020 32.0000 1.9773 1.9777 417.2822 417.3858 0.0156 -1.0000 -1.0000 1037880 1583287879.70 151.4465 60.0020 32.0000 1.9770 1.9774 417.2865 417.3887 0.0154 -1.0000 -1.0000 1037943 1583287879.80 151.4872 60.0021 32.0000 1.9775 1.9779 417.3250 417.4277 0.0155 -1.0000 -1.0000 1038005 1583287879.90 151.5512 60.0021 32.0000 1.9770 1.9774 417.3340 417.4365 0.0154 -1.0000 -1.0000 1038068 1583287880.00 151.5512 60.0021 32.0000 1.9769 1.9773 417.3040 417.4059 0.0154 -1.0000 -1.0000 1038130 1583287880.10 151.5512 60.0021 32.0000 1.9774 1.9778 417.1790 417.2820 0.0154 -1.0000 -1.0000 1038208 1583287880.20 151.5512 60.0021 32.0000 1.9770 1.9774 417.2099 417.3124 0.0155 -1.0000 -1.0000 1038271 1583287880.30 151.5512 60.0021 32.0000 1.9767 1.9771 417.2634 417.3664 0.0155 -1.0000 -1.0000 1038677 1583287880.40 151.5512 60.0021 32.0000 1.9765 1.9769 417.3416 417.4439 0.0154 -1.0000 -1.0000 1038755 1583287880.50 151.5512 60.0021 32.0000 1.9760 1.9764 417.4140 417.5163 0.0154 -1.0000 -1.0000 1038818 1583287880.60 151.5512 60.0021 32.0000 1.9769 1.9773 417.2531 417.3557 0.0154 -1.0000 -1.0000 1038880 1583287880.70 151.4554 60.0021 32.0000 1.9770 1.9774 417.2476 417.3494 0.0153 -1.0000 -1.0000 1038943 1583287880.80 151.4554 60.0021 32.0000 1.9765 1.9769 417.2054 417.3078 0.0154 -1.0000 -1.0000 1039021 1583287880.90 151.4554 60.0021 32.0000 1.9765 1.9769 417.3501 417.4524 0.0154 -1.0000 -1.0000 1039224 1583287881.00 151.4554 60.0021 32.0000 1.9768 1.9772 417.2673 417.3696 0.0154 -1.0000 -1.0000 1039287 1583287881.10 151.4554 60.0021 32.0000 1.9774 1.9778 417.2853 417.3878 0.0155 -1.0000 -1.0000 1039349 1583287881.20 151.4098 60.0021 32.0000 1.9777 1.9781 417.1860 417.2893 0.0155 -1.0000 -1.0000 1039427 1583287881.30 151.3903 60.0021 32.0000 1.9771 1.9775 417.2334 417.3366 0.0155 -1.0000 -1.0000 1039490 1583287881.40 151.3903 60.0021 32.0000 1.9769 1.9773 417.3937 417.4971 0.0155 -1.0000 -1.0000 1039740 1583287881.50 151.3903 60.0021 32.0000 1.9766 1.9770 417.3980 417.4997 0.0152 -1.0000 -1.0000 1039802 1583287881.60 151.3903 60.0021 32.0000 1.9769 1.9773 417.3245 417.4259 0.0153 -1.0000 -1.0000 1039865 1583287881.70 151.3903 60.0021 32.0000 1.9775 1.9779 417.2945 417.3972 0.0155 -1.0000 -1.0000 1039927 1583287881.80 151.4727 60.0021 32.0000 1.9777 1.9781 417.2734 417.3761 0.0154 -1.0000 -1.0000 1040005 1583287881.90 151.4727 60.0021 32.0000 1.9772 1.9776 417.3742 417.4756 0.0152 -1.0000 -1.0000 1040193 1583287882.00 151.4727 60.0021 32.0000 1.9767 1.9771 417.4076 417.5109 0.0156 -1.0000 -1.0000 1040255 1583287882.10 151.4727 60.0021 32.0000 1.9762 1.9766 417.4353 417.5379 0.0153 -1.0000 -1.0000 1040333 1583287882.20 151.4727 60.0021 32.0000 1.9772 1.9776 417.3980 417.4999 0.0154 -1.0000 -1.0000 1040396 1583287882.30 151.4714 60.0021 32.0000 1.9779 1.9783 417.2926 417.3954 0.0155 -1.0000 -1.0000 1040458 1583287882.40 151.4686 60.0021 32.0000 1.9775 1.9779 417.2627 417.3662 0.0155 -1.0000 -1.0000 1040568 1583287882.50 151.4686 60.0021 32.0000 1.9774 1.9778 417.3254 417.4282 0.0155 -1.0000 -1.0000 1040630 1583287882.60 151.4686 60.0021 32.0000 1.9768 1.9772 417.4453 417.5484 0.0154 -1.0000 -1.0000 1040693 1583287882.70 151.4686 60.0021 32.0000 1.9770 1.9774 417.4702 417.5722 0.0153 -1.0000 -1.0000 1040771 1583287882.80 151.4686 60.0021 32.0000 1.9774 1.9778 417.4017 417.5040 0.0153 -1.0000 -1.0000 1040834 1583287882.90 151.5163 60.0021 32.0000 1.9773 1.9777 417.2634 417.3655 0.0154 -1.0000 -1.0000 1041115 1583287883.00 151.5350 60.0021 32.0000 1.9776 1.9780 417.2280 417.3315 0.0156 -1.0000 -1.0000 1041177 1583287883.10 151.5350 60.0021 32.0000 1.9772 1.9776 417.3317 417.4332 0.0153 -1.0000 -1.0000 1041240 1583287883.20 151.5350 60.0021 32.0000 1.9762 1.9766 417.3149 417.4174 0.0154 -1.0000 -1.0000 1041318 1583287883.30 151.5350 60.0021 32.0000 1.9766 1.9770 417.3640 417.4673 0.0156 -1.0000 -1.0000 1041380 1583287883.40 151.5350 60.0021 32.0000 1.9769 1.9773 417.2813 417.3838 0.0154 -1.0000 -1.0000 1041443 1583287883.50 151.5519 60.0021 32.0000 1.9774 1.9778 417.1889 417.2911 0.0153 -1.0000 -1.0000 1041521 1583287883.60 151.5519 60.0021 32.0000 1.9772 1.9776 417.2396 417.3413 0.0153 -1.0000 -1.0000 1041584 1583287883.70 151.5519 60.0021 32.0000 1.9764 1.9768 417.3545 417.4571 0.0155 -1.0000 -1.0000 1041646 1583287883.80 151.5519 60.0021 32.0000 1.9760 1.9764 417.4332 417.5360 0.0154 -1.0000 -1.0000 1041724 1583287883.90 151.5519 60.0021 32.0000 1.9774 1.9778 417.2939 417.3962 0.0154 -1.0000 -1.0000 1042349 1583287884.00 151.5201 60.0021 32.0000 1.9779 1.9783 417.2467 417.3493 0.0154 -1.0000 -1.0000 1042411 1583287884.10 151.5201 60.0021 32.0000 1.9773 1.9777 417.3260 417.4287 0.0155 -1.0000 -1.0000 1042490 1583287884.20 151.5201 60.0021 32.0000 1.9770 1.9774 417.4257 417.5289 0.0155 -1.0000 -1.0000 1042552 1583287884.30 151.5201 60.0021 32.0000 1.9768 1.9772 417.4671 417.5697 0.0153 -1.0000 -1.0000 1042615 1583287884.40 151.5201 60.0021 32.0000 1.9768 1.9772 417.2134 417.3157 0.0155 -1.0000 -1.0000 1042927 1583287884.50 151.4861 60.0021 32.0000 1.9772 1.9776 417.1207 417.2226 0.0153 -1.0000 -1.0000 1042990 1583287884.60 151.4522 60.0021 32.0000 1.9771 1.9775 417.2376 417.3403 0.0155 -1.0000 -1.0000 1043052 1583287884.70 151.4522 60.0021 32.0000 1.9770 1.9774 417.2489 417.3520 0.0155 -1.0000 -1.0000 1043130 1583287884.80 151.4522 60.0021 32.0000 1.9766 1.9770 417.3276 417.4308 0.0155 -1.0000 -1.0000 1043193 1583287884.90 151.4522 60.0021 32.0000 1.9765 1.9769 417.2971 417.3997 0.0154 -1.0000 -1.0000 1043255 1583287885.00 151.4522 60.0021 32.0000 1.9770 1.9774 417.2127 417.3140 0.0152 -1.0000 -1.0000 1043349 1583287885.10 151.4021 60.0021 32.0000 1.9777 1.9781 417.0945 417.1958 0.0153 -1.0000 -1.0000 1043411 1583287885.20 151.4021 60.0021 32.0000 1.9775 1.9779 417.1938 417.2972 0.0155 -1.0000 -1.0000 1043474 1583287885.30 151.4021 60.0021 32.0000 1.9764 1.9768 417.3237 417.4265 0.0154 -1.0000 -1.0000 1043537 1583287885.40 151.4021 60.0021 32.0000 1.9766 1.9770 417.3331 417.4363 0.0156 -1.0000 -1.0000 1043599 1583287885.50 151.4021 60.0021 32.0000 1.9775 1.9779 417.3712 417.4748 0.0156 -1.0000 -1.0000 1043677 1583287885.60 151.4679 60.0021 32.0000 1.9771 1.9775 417.2529 417.3558 0.0154 -1.0000 -1.0000 1043740 1583287885.70 151.5469 60.0021 32.0000 1.9777 1.9781 417.1246 417.2265 0.0154 -1.0000 -1.0000 1043833 1583287885.80 151.5469 60.0021 32.0000 1.9772 1.9776 417.1410 417.2433 0.0154 -1.0000 -1.0000 1043911 1583287885.90 151.5469 60.0021 32.0000 1.9781 1.9785 417.1794 417.2818 0.0154 -1.0000 -1.0000 1043974 1583287886.00 151.5469 60.0021 32.0000 1.9773 1.9777 417.2611 417.3632 0.0154 -1.0000 -1.0000 1044099 1583287886.10 151.5469 60.0021 32.0000 1.9769 1.9773 417.3629 417.4663 0.0156 -1.0000 -1.0000 1044177 1583287886.20 151.5828 60.0021 32.0000 1.9765 1.9769 417.3628 417.4651 0.0154 -1.0000 -1.0000 1044240 1583287886.30 151.5828 60.0021 32.0000 1.9777 1.9781 417.3213 417.4239 0.0154 -1.0000 -1.0000 1044302 1583287886.40 151.5828 60.0021 32.0000 1.9769 1.9773 417.1269 417.2290 0.0153 -1.0000 -1.0000 1044380 1583287886.50 151.5828 60.0021 32.0000 1.9772 1.9776 417.1164 417.2191 0.0155 -1.0000 -1.0000 1044599 1583287886.60 151.5828 60.0021 32.0000 1.9768 1.9772 417.3005 417.4039 0.0155 -1.0000 -1.0000 1044661 1583287886.70 151.5916 60.0021 32.0000 1.9770 1.9774 417.3090 417.4120 0.0155 -1.0000 -1.0000 1044740 1583287886.80 151.5919 60.0021 32.0000 1.9768 1.9772 417.3780 417.4803 0.0154 -1.0000 -1.0000 1044802 1583287886.90 151.5919 60.0021 32.0000 1.9773 1.9777 417.3611 417.4635 0.0155 -1.0000 -1.0000 1044865 1583287887.00 151.5919 60.0021 32.0000 1.9779 1.9783 417.2890 417.3918 0.0155 -1.0000 -1.0000 1045193 1583287887.10 151.5919 60.0021 32.0000 1.9768 1.9772 417.1652 417.2693 0.0156 -1.0000 -1.0000 1045255 1583287887.20 151.5846 60.0021 32.0000 1.9765 1.9769 417.2500 417.3521 0.0154 -1.0000 -1.0000 1045334 1583287887.30 151.4157 60.0021 32.0000 1.9763 1.9767 417.3228 417.4252 0.0154 -1.0000 -1.0000 1045396 1583287887.40 151.4157 60.0021 32.0000 1.9768 1.9772 417.3211 417.4241 0.0155 -1.0000 -1.0000 1045459 1583287887.50 151.4157 60.0021 32.0000 1.9770 1.9774 417.3554 417.4579 0.0154 -1.0000 -1.0000 1045896 1583287887.60 151.4157 60.0021 32.0000 1.9776 1.9780 417.1832 417.2861 0.0155 -1.0000 -1.0000 1045958 1583287887.70 151.4157 60.0021 32.0000 1.9768 1.9772 417.3240 417.4263 0.0154 -1.0000 -1.0000 1046021 1583287887.80 151.4236 60.0021 32.0000 1.9765 1.9769 417.3598 417.4628 0.0155 -1.0000 -1.0000 1046099 1583287887.90 151.4236 60.0021 32.0000 1.9768 1.9772 417.4457 417.5484 0.0154 -1.0000 -1.0000 1046161 1583287888.00 151.4236 60.0021 32.0000 1.9777 1.9781 417.1701 417.2724 0.0154 -1.0000 -1.0000 1046224 1583287888.10 151.4236 60.0021 32.0000 1.9766 1.9770 417.2319 417.3336 0.0153 -1.0000 -1.0000 1046302 1583287888.20 151.4236 60.0021 32.0000 1.9769 1.9773 417.1195 417.2226 0.0155 -1.0000 -1.0000 1046365 1583287888.30 151.4357 60.0021 32.0000 1.9783 1.9787 417.1354 417.2385 0.0155 -1.0000 -1.0000 1046427 1583287888.40 151.4556 60.0021 32.0000 1.9770 1.9774 417.2812 417.3843 0.0155 -1.0000 -1.0000 1046505 1583287888.50 151.4556 60.0021 32.0000 1.9770 1.9774 417.2386 417.3425 0.0156 -1.0000 -1.0000 1046568 1583287888.60 151.4556 60.0021 32.0000 1.9771 1.9775 417.3669 417.4696 0.0154 -1.0000 -1.0000 1047380 1583287888.70 151.4556 60.0021 32.0000 1.9769 1.9773 417.2281 417.3316 0.0157 -1.0000 -1.0000 1047505 1583287888.80 151.4556 60.0021 32.0000 1.9770 1.9774 417.1639 417.2669 0.0154 -1.0000 -1.0000 1047568 1583287888.90 151.5882 60.0021 32.0000 1.9774 1.9778 417.2746 417.3772 0.0154 -1.0000 -1.0000 1047630 1583287889.00 151.5882 60.0021 32.0000 1.9771 1.9775 417.2649 417.3671 0.0154 -1.0000 -1.0000 1047708 1583287889.10 151.5882 60.0021 32.0000 1.9773 1.9777 417.3164 417.4186 0.0154 -1.0000 -1.0000 1047771 1583287889.20 151.5882 60.0021 32.0000 1.9773 1.9777 417.1944 417.2962 0.0153 -1.0000 -1.0000 1047849 1583287889.30 151.5882 60.0021 32.0000 1.9775 1.9779 417.1949 417.2976 0.0155 -1.0000 -1.0000 1047911 1583287889.40 151.5095 60.0021 32.0000 1.9774 1.9778 417.1828 417.2857 0.0154 -1.0000 -1.0000 1047974 1583287889.50 151.4951 60.0021 32.0000 1.9763 1.9767 417.2987 417.4014 0.0154 -1.0000 -1.0000 1048052 1583287889.60 151.4951 60.0021 32.0000 1.9767 1.9771 417.4384 417.5404 0.0154 -1.0000 -1.0000 1048115 1583287889.70 151.4951 60.0021 32.0000 1.9773 1.9777 417.2470 417.3499 0.0155 -1.0000 -1.0000 1048177 1583287889.80 151.4951 60.0021 32.0000 1.9768 1.9772 417.1860 417.2885 0.0154 -1.0000 -1.0000 1048240 1583287889.90 151.4951 60.0021 32.0000 1.9771 1.9775 417.2175 417.3200 0.0154 -1.0000 -1.0000 1048302 1583287890.00 151.4951 60.0021 32.0000 1.9766 1.9770 417.3036 417.4068 0.0155 -1.0000 -1.0000 1048365 1583287890.10 151.4348 60.0026 32.0000 1.9765 1.9769 417.3750 417.4784 0.0155 -1.0000 -1.0000 1048443 1583287890.20 151.4348 60.0026 32.0000 1.9766 1.9770 417.3689 417.4718 0.0155 -1.0000 -1.0000 1048505 1583287890.30 151.4348 60.0026 32.0000 1.9772 1.9776 417.2552 417.3584 0.0155 -1.0000 -1.0000 1048568 1583287890.40 151.4348 60.0026 32.0000 1.9774 1.9778 417.1577 417.2610 0.0155 -1.0000 -1.0000 1048646 1583287890.50 151.4348 60.0026 32.0000 1.9773 1.9777 417.2001 417.3036 0.0156 -1.0000 -1.0000 1048708 1583287890.60 151.4348 60.0026 32.0000 1.9774 1.9778 417.3736 417.4769 0.0155 -1.0000 -1.0000 1048771 1583287890.70 151.4380 60.0026 32.0000 1.9769 1.9773 417.4960 417.5990 0.0155 -1.0000 -1.0000 1048834 1583287890.80 151.4501 60.0026 32.0000 1.9764 1.9768 417.3752 417.4776 0.0154 -1.0000 -1.0000 1048896 1583287890.90 151.4501 60.0026 32.0000 1.9773 1.9777 417.3262 417.4298 0.0156 -1.0000 -1.0000 1048959 1583287891.00 151.4501 60.0026 32.0000 1.9771 1.9775 417.2763 417.3782 0.0154 -1.0000 -1.0000 1049037 1583287891.10 151.4501 60.0026 32.0000 1.9773 1.9777 417.2990 417.4017 0.0154 -1.0000 -1.0000 1049365 1583287891.20 151.4501 60.0026 32.0000 1.9774 1.9778 417.3511 417.4531 0.0153 -1.0000 -1.0000 1049443 1583287891.30 151.5024 60.0026 32.0000 1.9773 1.9777 417.4889 417.5935 0.0156 -1.0000 -1.0000 1049490 1583287891.40 151.5024 60.0026 32.0000 1.9774 1.9778 417.3845 417.4872 0.0153 -1.0000 -1.0000 1049568 1583287891.50 151.5024 60.0026 32.0000 1.9769 1.9773 417.3634 417.4659 0.0155 -1.0000 -1.0000 1049630 1583287891.60 151.5024 60.0026 32.0000 1.9779 1.9783 417.2615 417.3642 0.0154 -1.0000 -1.0000 1050474 1583287891.70 151.5024 60.0026 32.0000 1.9782 1.9786 417.1656 417.2680 0.0154 -1.0000 -1.0000 1050536 1583287891.80 151.5402 60.0026 32.0000 1.9769 1.9773 417.2650 417.3675 0.0154 -1.0000 -1.0000 1050599 1583287891.90 151.5627 60.0026 32.0000 1.9770 1.9774 417.3749 417.4769 0.0154 -1.0000 -1.0000 1050661 1583287892.00 151.5627 60.0026 32.0000 1.9766 1.9770 417.4685 417.5712 0.0154 -1.0000 -1.0000 1050724 1583287892.10 151.5627 60.0026 32.0000 1.9762 1.9766 417.3952 417.4979 0.0155 -1.0000 -1.0000 1050802 1583287892.20 151.5627 60.0026 32.0000 1.9778 1.9782 417.2479 417.3506 0.0154 -1.0000 -1.0000 1050865 1583287892.30 151.5627 60.0026 32.0000 1.9774 1.9778 417.1242 417.2263 0.0154 -1.0000 -1.0000 1050927 1583287892.40 151.5089 60.0026 32.0000 1.9776 1.9780 417.2606 417.3630 0.0154 -1.0000 -1.0000 1051005 1583287892.50 151.5089 60.0026 32.0000 1.9767 1.9771 417.3749 417.4782 0.0154 -1.0000 -1.0000 1051068 1583287892.60 151.5089 60.0026 32.0000 1.9771 1.9775 417.3008 417.4044 0.0156 -1.0000 -1.0000 1051130 1583287892.70 151.5089 60.0026 32.0000 1.9773 1.9777 417.2647 417.3670 0.0154 -1.0000 -1.0000 1051537 1583287892.80 151.5089 60.0026 32.0000 1.9769 1.9773 417.1481 417.2505 0.0153 -1.0000 -1.0000 1051599 1583287892.90 151.4068 60.0026 32.0000 1.9767 1.9771 417.1217 417.2233 0.0153 -1.0000 -1.0000 1051661 1583287893.00 151.4068 60.0026 32.0000 1.9765 1.9769 417.3046 417.4075 0.0155 -1.0000 -1.0000 1051740 1583287893.10 151.4068 60.0026 32.0000 1.9763 1.9767 417.3202 417.4229 0.0154 -1.0000 -1.0000 1051802 1583287893.20 151.4068 60.0026 32.0000 1.9761 1.9765 417.2570 417.3593 0.0154 -1.0000 -1.0000 1051880 1583287893.30 151.4068 60.0026 32.0000 1.9774 1.9778 417.1610 417.2626 0.0153 -1.0000 -1.0000 1051958 1583287893.40 151.4198 60.0026 32.0000 1.9773 1.9777 417.1428 417.2459 0.0155 -1.0000 -1.0000 1052021 1583287893.50 151.4438 60.0026 32.0000 1.9775 1.9779 417.2691 417.3719 0.0154 -1.0000 -1.0000 1052083 1583287893.60 151.4438 60.0026 32.0000 1.9765 1.9769 417.3717 417.4753 0.0157 -1.0000 -1.0000 1052146 1583287893.70 151.4438 60.0026 32.0000 1.9770 1.9774 417.3525 417.4557 0.0155 -1.0000 -1.0000 1052208 1583287893.80 151.4438 60.0026 32.0000 1.9775 1.9779 417.1721 417.2742 0.0154 -1.0000 -1.0000 1052286 1583287893.90 151.4438 60.0026 32.0000 1.9772 1.9776 417.1254 417.2275 0.0153 -1.0000 -1.0000 1052349 1583287894.00 151.5203 60.0026 32.0000 1.9781 1.9785 417.1676 417.2700 0.0154 -1.0000 -1.0000 1052411 1583287894.10 151.5203 60.0026 32.0000 1.9783 1.9787 417.1652 417.2686 0.0155 -1.0000 -1.0000 1052474 1583287894.20 151.5203 60.0026 32.0000 1.9775 1.9779 417.1726 417.2756 0.0155 -1.0000 -1.0000 1053115 1583287894.30 151.5203 60.0026 32.0000 1.9768 1.9772 417.1708 417.2732 0.0154 -1.0000 -1.0000 1053193 1583287894.40 151.5203 60.0026 32.0000 1.9766 1.9770 417.2900 417.3928 0.0154 -1.0000 -1.0000 1053271 1583287894.50 151.5203 60.0026 32.0000 1.9763 1.9767 417.2623 417.3649 0.0154 -1.0000 -1.0000 1053334 1583287894.60 151.5203 60.0026 32.0000 1.9769 1.9773 417.2266 417.3296 0.0155 -1.0000 -1.0000 1053396 1583287894.70 151.5203 60.0026 32.0000 1.9772 1.9776 417.1617 417.2632 0.0154 -1.0000 -1.0000 1053474 1583287894.80 151.5203 60.0026 32.0000 1.9776 1.9781 417.1244 417.2280 0.0156 -1.0000 -1.0000 1053537 1583287894.90 151.5203 60.0026 32.0000 1.9770 1.9774 417.1923 417.2959 0.0156 -1.0000 -1.0000 1053599 1583287895.00 151.5203 60.0026 32.0000 1.9760 1.9764 417.3472 417.4502 0.0155 -1.0000 -1.0000 1053677 1583287895.10 151.4748 60.0018 32.0000 1.9759 1.9763 417.3315 417.4344 0.0155 -1.0000 -1.0000 1053740 1583287895.20 151.4748 60.0018 32.0000 1.9773 1.9777 417.3530 417.4565 0.0156 -1.0000 -1.0000 1053818 1583287895.30 151.4748 60.0018 32.0000 1.9774 1.9779 417.1465 417.2494 0.0155 -1.0000 -1.0000 1053896 1583287895.40 151.4748 60.0018 32.0000 1.9777 1.9781 417.0548 417.1575 0.0154 -1.0000 -1.0000 1053958 1583287895.50 151.4748 60.0018 32.0000 1.9779 1.9783 417.1431 417.2453 0.0154 -1.0000 -1.0000 1054021 1583287895.60 151.4748 60.0018 32.0000 1.9770 1.9774 417.2258 417.3286 0.0155 -1.0000 -1.0000 1054083 1583287895.70 151.5493 60.0018 32.0000 1.9776 1.9780 417.3106 417.4131 0.0155 -1.0000 -1.0000 1054146 1583287895.80 151.5493 60.0018 32.0000 1.9782 1.9786 417.4028 417.5062 0.0155 -1.0000 -1.0000 1054224 1583287895.90 151.5493 60.0018 32.0000 1.9777 1.9781 417.2955 417.3977 0.0154 -1.0000 -1.0000 1054286 1583287896.00 151.5493 60.0018 32.0000 1.9778 1.9782 417.0654 417.1685 0.0155 -1.0000 -1.0000 1054349 1583287896.10 151.5493 60.0018 32.0000 1.9777 1.9781 417.2051 417.3088 0.0156 -1.0000 -1.0000 1054427 1583287896.20 151.5493 60.0018 32.0000 1.9772 1.9776 417.3332 417.4363 0.0155 -1.0000 -1.0000 1054490 1583287896.30 151.5493 60.0018 32.0000 1.9766 1.9770 417.3484 417.4507 0.0154 -1.0000 -1.0000 1054583 1583287896.40 151.5493 60.0018 32.0000 1.9772 1.9776 417.3913 417.4951 0.0156 -1.0000 -1.0000 1054646 1583287896.50 151.5493 60.0018 32.0000 1.9775 1.9779 417.2077 417.3109 0.0155 -1.0000 -1.0000 1054724 1583287896.60 151.5493 60.0018 32.0000 1.9777 1.9781 417.1205 417.2231 0.0154 -1.0000 -1.0000 1054787 1583287896.70 151.5493 60.0018 32.0000 1.9777 1.9781 417.1754 417.2782 0.0154 -1.0000 -1.0000 1054849 1583287896.80 151.5225 60.0018 32.0000 1.9771 1.9775 417.2693 417.3717 0.0154 -1.0000 -1.0000 1055584 1583287896.90 151.5225 60.0018 32.0000 1.9771 1.9775 417.3188 417.4223 0.0156 -1.0000 -1.0000 1055646 1583287897.00 151.5225 60.0018 32.0000 1.9769 1.9773 417.1674 417.2715 0.0156 -1.0000 -1.0000 1055740 1583287897.10 151.5225 60.0018 32.0000 1.9766 1.9770 417.1063 417.2077 0.0153 -1.0000 -1.0000 1055849 1583287897.20 151.5225 60.0018 32.0000 1.9770 1.9774 417.1755 417.2780 0.0155 -1.0000 -1.0000 1055927 1583287897.30 151.5452 60.0018 32.0000 1.9767 1.9771 417.2636 417.3667 0.0155 -1.0000 -1.0000 1055990 1583287897.40 151.5452 60.0018 32.0000 1.9765 1.9769 417.3904 417.4937 0.0155 -1.0000 -1.0000 1056052 1583287897.50 151.5452 60.0018 32.0000 1.9770 1.9774 417.3284 417.4317 0.0155 -1.0000 -1.0000 1056115 1583287897.60 151.5452 60.0018 32.0000 1.9767 1.9771 417.1837 417.2867 0.0155 -1.0000 -1.0000 1056177 1583287897.70 151.5452 60.0018 32.0000 1.9770 1.9774 417.1471 417.2492 0.0154 -1.0000 -1.0000 1056255 1583287897.80 151.5452 60.0018 32.0000 1.9770 1.9774 417.1456 417.2478 0.0153 -1.0000 -1.0000 1056318 1583287897.90 151.4847 60.0018 32.0000 1.9759 1.9763 417.2146 417.3172 0.0155 -1.0000 -1.0000 1056380 1583287898.00 151.4847 60.0018 32.0000 1.9768 1.9773 417.2066 417.3094 0.0155 -1.0000 -1.0000 1056458 1583287898.10 151.4847 60.0018 32.0000 1.9769 1.9773 417.2066 417.3099 0.0155 -1.0000 -1.0000 1056536 1583287898.20 151.4847 60.0018 32.0000 1.9779 1.9783 417.1818 417.2851 0.0155 -1.0000 -1.0000 1056599 1583287898.30 151.4847 60.0018 32.0000 1.9772 1.9777 417.1852 417.2886 0.0156 -1.0000 -1.0000 1056661 1583287898.40 151.4538 60.0018 32.0000 1.9766 1.9770 417.2585 417.3611 0.0154 -1.0000 -1.0000 1056724 1583287898.50 151.4538 60.0018 32.0000 1.9765 1.9769 417.3028 417.4053 0.0154 -1.0000 -1.0000 1056787 1583287898.60 151.4538 60.0018 32.0000 1.9766 1.9770 417.3617 417.4656 0.0157 -1.0000 -1.0000 1056849 1583287898.70 151.4538 60.0018 32.0000 1.9770 1.9774 417.2900 417.3924 0.0154 -1.0000 -1.0000 1056927 1583287898.80 151.4538 60.0018 32.0000 1.9776 1.9780 417.2700 417.3724 0.0154 -1.0000 -1.0000 1056990 1583287898.90 151.4538 60.0018 32.0000 1.9770 1.9774 417.1312 417.2339 0.0155 -1.0000 -1.0000 1057177 1583287899.00 151.4519 60.0018 32.0000 1.9771 1.9775 417.1743 417.2770 0.0154 -1.0000 -1.0000 1057255 1583287899.10 151.4497 60.0018 32.0000 1.9770 1.9774 417.1759 417.2783 0.0154 -1.0000 -1.0000 1057318 1583287899.20 151.4497 60.0018 32.0000 1.9766 1.9770 417.3370 417.4394 0.0155 -1.0000 -1.0000 1057396 1583287899.30 151.4497 60.0018 32.0000 1.9773 1.9777 417.3100 417.4124 0.0154 -1.0000 -1.0000 1057459 1583287899.40 151.4497 60.0018 32.0000 1.9775 1.9779 417.1483 417.2508 0.0154 -1.0000 -1.0000 1058318 1583287899.50 151.4497 60.0018 32.0000 1.9773 1.9777 417.2739 417.3765 0.0154 -1.0000 -1.0000 1058380 1583287899.60 151.5730 60.0018 32.0000 1.9771 1.9775 417.3771 417.4797 0.0154 -1.0000 -1.0000 1058443 1583287899.70 151.5730 60.0018 32.0000 1.9766 1.9770 417.3500 417.4521 0.0153 -1.0000 -1.0000 1058505 1583287899.80 151.5730 60.0018 32.0000 1.9762 1.9766 417.3713 417.4740 0.0155 -1.0000 -1.0000 1058583 1583287899.90 151.5730 60.0018 32.0000 1.9761 1.9765 417.3004 417.4046 0.0157 -1.0000 -1.0000 1058646 1583287900.00 151.5730 60.0018 32.0000 1.9768 1.9772 417.1762 417.2793 0.0154 -1.0000 -1.0000 1058708 1583287900.10 151.5539 60.0019 32.0000 1.9778 1.9782 417.0889 417.1905 0.0153 -1.0000 -1.0000 1058787 1583287900.20 151.5348 60.0019 32.0000 1.9771 1.9775 417.1726 417.2749 0.0154 -1.0000 -1.0000 1058849 1583287900.30 151.5348 60.0019 32.0000 1.9775 1.9779 417.3452 417.4477 0.0155 -1.0000 -1.0000 1058911 1583287900.40 151.5348 60.0019 32.0000 1.9771 1.9775 417.3696 417.4719 0.0154 -1.0000 -1.0000 1058974 1583287900.50 151.5348 60.0019 32.0000 1.9772 1.9776 417.1927 417.2947 0.0154 -1.0000 -1.0000 1059052 1583287900.60 151.5348 60.0019 32.0000 1.9775 1.9779 417.0806 417.1838 0.0153 -1.0000 -1.0000 1059115 1583287900.70 151.5348 60.0019 32.0000 1.9768 1.9772 417.1627 417.2654 0.0154 -1.0000 -1.0000 1059193 1583287900.80 151.4521 60.0019 32.0000 1.9763 1.9767 417.2638 417.3668 0.0155 -1.0000 -1.0000 1059255 1583287900.90 151.4521 60.0019 32.0000 1.9767 1.9771 417.3104 417.4131 0.0154 -1.0000 -1.0000 1059318 1583287901.00 151.4521 60.0019 32.0000 1.9772 1.9776 417.3642 417.4667 0.0155 -1.0000 -1.0000 1059396 1583287901.10 151.4521 60.0019 32.0000 1.9768 1.9772 417.2911 417.3946 0.0156 -1.0000 -1.0000 1059459 1583287901.20 151.4521 60.0019 32.0000 1.9772 1.9776 417.3133 417.4171 0.0157 -1.0000 -1.0000 1059521 1583287901.30 151.4521 60.0019 32.0000 1.9780 1.9784 417.1178 417.2206 0.0153 -1.0000 -1.0000 1059584 1583287901.40 151.4521 60.0019 32.0000 1.9780 1.9784 417.1911 417.2924 0.0153 -1.0000 -1.0000 1059974 1583287901.50 151.4521 60.0019 32.0000 1.9769 1.9773 417.3610 417.4645 0.0155 -1.0000 -1.0000 1100036 1583287901.60 151.4521 60.0019 32.0000 1.9760 1.9764 417.3395 417.4420 0.0154 -1.0000 -1.0000 1100099 1583287901.70 151.4521 60.0019 32.0000 1.9771 1.9775 417.2525 417.3555 0.0155 -1.0000 -1.0000 1100161 1583287901.80 151.4521 60.0019 32.0000 1.9780 1.9784 417.1154 417.2191 0.0156 -1.0000 -1.0000 1100240 1583287901.90 151.5046 60.0019 32.0000 1.9773 1.9777 417.1334 417.2364 0.0155 -1.0000 -1.0000 1100427 1583287902.00 151.5046 60.0019 32.0000 1.9772 1.9776 417.2197 417.3224 0.0154 -1.0000 -1.0000 1100490 1583287902.10 151.5046 60.0019 32.0000 1.9768 1.9772 417.3833 417.4856 0.0154 -1.0000 -1.0000 1100568 1583287902.20 151.5046 60.0019 32.0000 1.9765 1.9769 417.2974 417.4005 0.0155 -1.0000 -1.0000 1100630 1583287902.30 151.5046 60.0019 32.0000 1.9775 1.9779 417.1682 417.2710 0.0155 -1.0000 -1.0000 1100693 1583287902.40 151.5112 60.0019 32.0000 1.9773 1.9777 417.1556 417.2587 0.0155 -1.0000 -1.0000 1100771 1583287902.50 151.5327 60.0019 32.0000 1.9768 1.9772 417.1684 417.2717 0.0155 -1.0000 -1.0000 1100833 1583287902.60 151.5327 60.0019 32.0000 1.9772 1.9776 417.1938 417.2958 0.0154 -1.0000 -1.0000 1100896 1583287902.70 151.5327 60.0019 32.0000 1.9774 1.9778 417.3101 417.4121 0.0153 -1.0000 -1.0000 1100958 1583287902.80 151.5327 60.0019 32.0000 1.9771 1.9775 417.1860 417.2887 0.0155 -1.0000 -1.0000 1101021 1583287902.90 151.5327 60.0019 32.0000 1.9775 1.9779 417.1515 417.2546 0.0155 -1.0000 -1.0000 1101083 1583287903.00 151.5300 60.0019 32.0000 1.9770 1.9774 417.1204 417.2237 0.0155 -1.0000 -1.0000 1101880 1583287903.10 151.5300 60.0019 32.0000 1.9764 1.9768 417.2263 417.3299 0.0156 -1.0000 -1.0000 1101943 1583287903.20 151.5300 60.0019 32.0000 1.9759 1.9763 417.3781 417.4819 0.0155 -1.0000 -1.0000 1102021 1583287903.30 151.5300 60.0019 32.0000 1.9759 1.9763 417.3088 417.4109 0.0153 -1.0000 -1.0000 1102083 1583287903.40 151.5300 60.0019 32.0000 1.9770 1.9773 417.2587 417.3606 0.0154 -1.0000 -1.0000 1102146 1583287903.50 151.5235 60.0019 32.0000 1.9776 1.9780 417.2073 417.3099 0.0154 -1.0000 -1.0000 1102224 1583287903.60 151.4990 60.0019 32.0000 1.9772 1.9776 417.0788 417.1812 0.0154 -1.0000 -1.0000 1102286 1583287903.70 151.4990 60.0019 32.0000 1.9776 1.9780 417.0790 417.1823 0.0155 -1.0000 -1.0000 1102349 1583287903.80 151.4990 60.0019 32.0000 1.9765 1.9769 417.3516 417.4540 0.0154 -1.0000 -1.0000 1102427 1583287903.90 151.4990 60.0019 32.0000 1.9774 1.9778 417.3272 417.4300 0.0154 -1.0000 -1.0000 1102490 1583287904.00 151.4990 60.0019 32.0000 1.9772 1.9776 417.2243 417.3269 0.0154 -1.0000 -1.0000 1102552 1583287904.10 151.4722 60.0019 32.0000 1.9783 1.9787 417.1128 417.2159 0.0155 -1.0000 -1.0000 1102615 1583287904.20 151.4287 60.0019 32.0000 1.9770 1.9774 417.1457 417.2486 0.0155 -1.0000 -1.0000 1102677 1583287904.30 151.4287 60.0019 32.0000 1.9762 1.9766 417.2249 417.3277 0.0155 -1.0000 -1.0000 1102756 1583287904.40 151.4287 60.0019 32.0000 1.9765 1.9769 417.3264 417.4293 0.0154 -1.0000 -1.0000 1102865 1583287904.50 151.4340 60.0019 32.0000 1.9767 1.9771 417.2787 417.3816 0.0155 -1.0000 -1.0000 1102943 1583287904.60 151.4527 60.0019 32.0000 1.9775 1.9779 417.1142 417.2169 0.0154 -1.0000 -1.0000 1103005 1583287904.70 151.4527 60.0019 32.0000 1.9771 1.9775 417.1165 417.2190 0.0154 -1.0000 -1.0000 1103084 1583287904.80 151.4527 60.0019 32.0000 1.9771 1.9775 417.1835 417.2871 0.0156 -1.0000 -1.0000 1103146 1583287904.90 151.4527 60.0019 32.0000 1.9764 1.9768 417.2589 417.3617 0.0155 -1.0000 -1.0000 1103208 1583287905.00 151.4527 60.0019 32.0000 1.9773 1.9777 417.2578 417.3610 0.0155 -1.0000 -1.0000 1103661 1583287905.10 151.4527 60.0019 32.0000 1.9776 1.9780 417.2229 417.3266 0.0156 -1.0000 -1.0000 1103724 1583287905.20 151.4527 60.0019 32.0000 1.9774 1.9778 417.0895 417.1927 0.0155 -1.0000 -1.0000 1103802 1583287905.30 151.4669 60.0019 32.0000 1.9770 1.9774 417.2274 417.3296 0.0154 -1.0000 -1.0000 1103865 1583287905.40 151.5169 60.0019 32.0000 1.9766 1.9770 417.3538 417.4555 0.0153 -1.0000 -1.0000 1103927 1583287905.50 151.5169 60.0019 32.0000 1.9770 1.9774 417.3550 417.4584 0.0156 -1.0000 -1.0000 1104005 1583287905.60 151.5169 60.0019 32.0000 1.9769 1.9773 417.2889 417.3922 0.0154 -1.0000 -1.0000 1104068 1583287905.70 151.5169 60.0019 32.0000 1.9775 1.9779 417.2121 417.3145 0.0155 -1.0000 -1.0000 1104130 1583287905.80 151.5169 60.0019 32.0000 1.9776 1.9780 417.1248 417.2265 0.0153 -1.0000 -1.0000 1104208 1583287905.90 151.5203 60.0019 32.0000 1.9776 1.9780 417.1565 417.2590 0.0153 -1.0000 -1.0000 1104271 1583287906.00 151.5303 60.0019 32.0000 1.9772 1.9776 417.1954 417.2970 0.0153 -1.0000 -1.0000 1104693 1583287906.10 151.5303 60.0019 32.0000 1.9773 1.9777 417.2177 417.3206 0.0156 -1.0000 -1.0000 1104771 1583287906.20 151.5303 60.0019 32.0000 1.9772 1.9776 417.1370 417.2400 0.0155 -1.0000 -1.0000 1104834 1583287906.30 151.5303 60.0019 32.0000 1.9776 1.9780 417.0938 417.1954 0.0153 -1.0000 -1.0000 1104896 1583287906.40 151.5303 60.0019 32.0000 1.9778 1.9782 417.2237 417.3256 0.0153 -1.0000 -1.0000 1104974 1583287906.50 151.5156 60.0019 32.0000 1.9771 1.9775 417.3725 417.4750 0.0154 -1.0000 -1.0000 1105037 1583287906.60 151.5156 60.0019 32.0000 1.9769 1.9773 417.2872 417.3903 0.0155 -1.0000 -1.0000 1105099 1583287906.70 151.5156 60.0019 32.0000 1.9767 1.9771 417.3589 417.4609 0.0153 -1.0000 -1.0000 1105177 1583287906.80 151.5156 60.0019 32.0000 1.9770 1.9774 417.2597 417.3621 0.0154 -1.0000 -1.0000 1105240 1583287906.90 151.5156 60.0019 32.0000 1.9776 1.9780 417.1374 417.2410 0.0155 -1.0000 -1.0000 1105302 1583287907.00 151.5156 60.0019 32.0000 1.9776 1.9780 417.1980 417.3005 0.0155 -1.0000 -1.0000 1105458 1583287907.10 151.4506 60.0019 32.0000 1.9775 1.9779 417.2300 417.3333 0.0156 -1.0000 -1.0000 1105521 1583287907.20 151.4506 60.0019 32.0000 1.9769 1.9773 417.3478 417.4503 0.0154 -1.0000 -1.0000 1105599 1583287907.30 151.4506 60.0019 32.0000 1.9771 1.9776 417.2117 417.3154 0.0155 -1.0000 -1.0000 1105661 1583287907.40 151.4506 60.0019 32.0000 1.9776 1.9780 417.1046 417.2064 0.0154 -1.0000 -1.0000 1105724 1583287907.50 151.4506 60.0019 32.0000 1.9774 1.9778 417.1527 417.2559 0.0156 -1.0000 -1.0000 1105786 1583287907.60 151.4602 60.0019 32.0000 1.9774 1.9778 417.2869 417.3907 0.0154 -1.0000 -1.0000 1105896 1583287907.70 151.4661 60.0019 32.0000 1.9769 1.9773 417.4202 417.5238 0.0155 -1.0000 -1.0000 1105958 1583287907.80 151.4661 60.0019 32.0000 1.9766 1.9770 417.2433 417.3458 0.0154 -1.0000 -1.0000 1106036 1583287907.90 151.4661 60.0019 32.0000 1.9776 1.9780 417.1533 417.2559 0.0154 -1.0000 -1.0000 1106099 1583287908.00 151.4661 60.0019 32.0000 1.9781 1.9785 417.1498 417.2531 0.0156 -1.0000 -1.0000 1106224 1583287908.10 151.4694 60.0019 32.0000 1.9771 1.9775 417.2830 417.3860 0.0154 -1.0000 -1.0000 1106458 1583287908.20 151.5165 60.0019 32.0000 1.9770 1.9773 417.4076 417.5103 0.0155 -1.0000 -1.0000 1106521 1583287908.30 151.5165 60.0019 32.0000 1.9769 1.9773 417.3832 417.4870 0.0156 -1.0000 -1.0000 1106583 1583287908.40 151.5165 60.0019 32.0000 1.9779 1.9783 417.2917 417.3950 0.0155 -1.0000 -1.0000 1106661 1583287908.50 151.5165 60.0019 32.0000 1.9780 1.9784 417.2272 417.3297 0.0154 -1.0000 -1.0000 1106724 1583287908.60 151.5165 60.0019 32.0000 1.9773 1.9777 417.3125 417.4152 0.0155 -1.0000 -1.0000 1107584 1583287908.70 151.5417 60.0019 32.0000 1.9766 1.9770 417.3434 417.4445 0.0152 -1.0000 -1.0000 1107646 1583287908.80 151.5417 60.0019 32.0000 1.9772 1.9776 417.3192 417.4214 0.0154 -1.0000 -1.0000 1107708 1583287908.90 151.5417 60.0019 32.0000 1.9775 1.9779 417.2594 417.3622 0.0156 -1.0000 -1.0000 1107771 1583287909.00 151.5417 60.0019 32.0000 1.9779 1.9783 417.1682 417.2707 0.0154 -1.0000 -1.0000 1107849 1583287909.10 151.5417 60.0019 32.0000 1.9774 1.9778 417.1485 417.2513 0.0155 -1.0000 -1.0000 1107911 1583287909.20 151.5573 60.0019 32.0000 1.9768 1.9772 417.2054 417.3076 0.0153 -1.0000 -1.0000 1107990 1583287909.30 151.5643 60.0019 32.0000 1.9770 1.9774 417.2951 417.3966 0.0153 -1.0000 -1.0000 1108052 1583287909.40 151.5643 60.0019 32.0000 1.9763 1.9767 417.4025 417.5049 0.0154 -1.0000 -1.0000 1108115 1583287909.50 151.5643 60.0019 32.0000 1.9768 1.9772 417.2654 417.3686 0.0155 -1.0000 -1.0000 1108193 1583287909.60 151.5643 60.0019 32.0000 1.9778 1.9782 417.2325 417.3355 0.0155 -1.0000 -1.0000 1108255 1583287909.70 151.5624 60.0019 32.0000 1.9770 1.9774 417.1987 417.3010 0.0154 -1.0000 -1.0000 1108318 1583287909.80 151.4153 60.0018 32.0000 1.9767 1.9771 417.2229 417.3242 0.0152 -1.0000 -1.0000 1108396 1583287909.90 151.4153 60.0018 32.0000 1.9758 1.9762 417.3192 417.4215 0.0155 -1.0000 -1.0000 1108458 1583287910.00 151.4153 60.0018 32.0000 1.9762 1.9767 417.3738 417.4771 0.0155 -1.0000 -1.0000 1108521 1583287910.10 151.4153 60.0018 32.0000 1.9766 1.9770 417.2137 417.3164 0.0154 -1.0000 -1.0000 1108583 1583287910.20 151.4153 60.0018 32.0000 1.9778 1.9782 417.1723 417.2746 0.0154 -1.0000 -1.0000 1108646 1583287910.30 151.4153 60.0018 32.0000 1.9778 1.9782 417.1540 417.2564 0.0154 -1.0000 -1.0000 1108708 1583287910.40 151.4153 60.0018 32.0000 1.9772 1.9776 417.1433 417.2450 0.0154 -1.0000 -1.0000 1108787 1583287910.50 151.4153 60.0018 32.0000 1.9770 1.9774 417.2580 417.3614 0.0156 -1.0000 -1.0000 1108849 1583287910.60 151.4153 60.0018 32.0000 1.9767 1.9771 417.3138 417.4162 0.0153 -1.0000 -1.0000 1109380 1583287910.70 151.4153 60.0018 32.0000 1.9764 1.9768 417.2939 417.3959 0.0154 -1.0000 -1.0000 1109458 1583287910.80 151.4153 60.0018 32.0000 1.9770 1.9774 417.1268 417.2293 0.0154 -1.0000 -1.0000 1109521 1583287910.90 151.4153 60.0018 32.0000 1.9778 1.9782 417.1431 417.2457 0.0155 -1.0000 -1.0000 1109584 1583287911.00 151.5539 60.0018 32.0000 1.9774 1.9778 417.1984 417.3008 0.0154 -1.0000 -1.0000 1109646 1583287911.10 151.5539 60.0018 32.0000 1.9773 1.9777 417.2611 417.3637 0.0154 -1.0000 -1.0000 1109708 1583287911.20 151.5539 60.0018 32.0000 1.9764 1.9768 417.3256 417.4282 0.0154 -1.0000 -1.0000 1109786 1583287911.30 151.5539 60.0018 32.0000 1.9764 1.9768 417.3488 417.4516 0.0155 -1.0000 -1.0000 1109849 1583287911.40 151.5244 60.0018 32.0000 1.9774 1.9778 417.2388 417.3422 0.0155 -1.0000 -1.0000 1109911 1583287911.50 151.5244 60.0018 32.0000 1.9779 1.9783 417.1528 417.2546 0.0153 -1.0000 -1.0000 1109990 1583287911.60 151.5244 60.0018 32.0000 1.9775 1.9779 417.1017 417.2041 0.0155 -1.0000 -1.0000 1110052 1583287911.70 151.5244 60.0018 32.0000 1.9758 1.9762 417.3117 417.4149 0.0155 -1.0000 -1.0000 1110115 1583287911.80 151.5244 60.0018 32.0000 1.9763 1.9767 417.3398 417.4421 0.0154 -1.0000 -1.0000 1110177 1583287911.90 151.5244 60.0018 32.0000 1.9759 1.9763 417.2480 417.3506 0.0154 -1.0000 -1.0000 1110240 1583287912.00 151.5244 60.0018 32.0000 1.9771 1.9775 417.1390 417.2416 0.0154 -1.0000 -1.0000 1110302 1583287912.10 151.5258 60.0018 32.0000 1.9769 1.9773 417.1662 417.2681 0.0154 -1.0000 -1.0000 1110380 1583287912.20 151.5258 60.0018 32.0000 1.9766 1.9770 417.1640 417.2667 0.0155 -1.0000 -1.0000 1110599 1583287912.30 151.5258 60.0018 32.0000 1.9766 1.9770 417.2548 417.3578 0.0155 -1.0000 -1.0000 1110661 1583287912.40 151.5258 60.0018 32.0000 1.9764 1.9768 417.4093 417.5117 0.0154 -1.0000 -1.0000 1110740 1583287912.50 151.5258 60.0018 32.0000 1.9774 1.9778 417.3378 417.4403 0.0154 -1.0000 -1.0000 1110802 1583287912.60 151.4911 60.0018 32.0000 1.9767 1.9771 417.2760 417.3781 0.0153 -1.0000 -1.0000 1110865 1583287912.70 151.4834 60.0018 32.0000 1.9771 1.9775 417.1533 417.2555 0.0154 -1.0000 -1.0000 1111193 1583287912.80 151.4834 60.0018 32.0000 1.9769 1.9773 417.1162 417.2181 0.0153 -1.0000 -1.0000 1111255 1583287912.90 151.4834 60.0018 32.0000 1.9774 1.9778 417.2016 417.3039 0.0154 -1.0000 -1.0000 1111318 1583287913.00 151.4834 60.0018 32.0000 1.9768 1.9772 417.2901 417.3932 0.0155 -1.0000 -1.0000 1111380 1583287913.10 151.4834 60.0018 32.0000 1.9773 1.9777 417.1375 417.2403 0.0155 -1.0000 -1.0000 1111443 1583287913.20 151.4176 60.0018 32.0000 1.9782 1.9786 417.1404 417.2427 0.0153 -1.0000 -1.0000 1111630 1583287913.30 151.4176 60.0018 32.0000 1.9777 1.9781 417.1038 417.2056 0.0154 -1.0000 -1.0000 1111693 1583287913.40 151.4176 60.0018 32.0000 1.9773 1.9777 417.2689 417.3705 0.0153 -1.0000 -1.0000 1111755 1583287913.50 151.4176 60.0018 32.0000 1.9763 1.9767 417.3309 417.4323 0.0153 -1.0000 -1.0000 1111833 1583287913.60 151.4176 60.0018 32.0000 1.9765 1.9769 417.3835 417.4860 0.0154 -1.0000 -1.0000 1111896 1583287913.70 151.4286 60.0018 32.0000 1.9771 1.9775 417.2907 417.3946 0.0156 -1.0000 -1.0000 1111958 1583287913.80 151.4578 60.0018 32.0000 1.9773 1.9777 417.1786 417.2807 0.0154 -1.0000 -1.0000 1112021 1583287913.90 151.4578 60.0018 32.0000 1.9773 1.9777 417.1200 417.2231 0.0154 -1.0000 -1.0000 1112083 1583287914.00 151.4578 60.0018 32.0000 1.9769 1.9773 417.1819 417.2842 0.0154 -1.0000 -1.0000 1112146 1583287914.10 151.4578 60.0018 32.0000 1.9765 1.9769 417.3579 417.4615 0.0156 -1.0000 -1.0000 1112224 1583287914.20 151.4578 60.0018 32.0000 1.9772 1.9776 417.3268 417.4297 0.0155 -1.0000 -1.0000 1112646 1583287914.30 151.5178 60.0018 32.0000 1.9773 1.9777 417.0804 417.1834 0.0155 -1.0000 -1.0000 1112708 1583287914.40 151.5178 60.0018 32.0000 1.9771 1.9775 417.2288 417.3315 0.0154 -1.0000 -1.0000 1112787 1583287914.50 151.5178 60.0018 32.0000 1.9765 1.9769 417.2505 417.3529 0.0154 -1.0000 -1.0000 1112849 1583287914.60 151.5178 60.0018 32.0000 1.9767 1.9771 417.2677 417.3707 0.0156 -1.0000 -1.0000 1112911 1583287914.70 151.5178 60.0018 32.0000 1.9770 1.9774 417.2643 417.3670 0.0154 -1.0000 -1.0000 1113021 1583287914.80 151.5849 60.0018 32.0000 1.9770 1.9774 417.1765 417.2792 0.0155 -1.0000 -1.0000 1113084 1583287914.90 151.6174 60.0018 32.0000 1.9773 1.9777 417.1325 417.2348 0.0154 -1.0000 -1.0000 1113146 1583287915.00 151.6174 60.0018 32.0000 1.9779 1.9783 417.1933 417.2959 0.0154 -1.0000 -1.0000 1113224 1583287915.10 151.6174 60.0018 32.0000 1.9779 1.9783 417.1030 417.2051 0.0153 -1.0000 -1.0000 1113287 1583287915.20 151.6174 60.0018 32.0000 1.9770 1.9774 417.2875 417.3892 0.0153 -1.0000 -1.0000 1113349 1583287915.30 151.6174 60.0018 32.0000 1.9772 1.9776 417.3282 417.4302 0.0154 -1.0000 -1.0000 1113411 1583287915.40 151.4827 60.0018 32.0000 1.9774 1.9778 417.1492 417.2516 0.0154 -1.0000 -1.0000 1113474 1583287915.50 151.4827 60.0018 32.0000 1.9778 1.9782 417.0550 417.1575 0.0154 -1.0000 -1.0000 1113552 1583287915.60 151.4827 60.0018 32.0000 1.9775 1.9779 417.1537 417.2561 0.0154 -1.0000 -1.0000 1113615 1583287915.70 151.4827 60.0018 32.0000 1.9773 1.9777 417.3077 417.4098 0.0153 -1.0000 -1.0000 1113677 1583287915.80 151.4827 60.0018 32.0000 1.9772 1.9776 417.3270 417.4298 0.0155 -1.0000 -1.0000 1113943 1583287915.90 151.4634 60.0018 32.0000 1.9771 1.9775 417.2044 417.3073 0.0155 -1.0000 -1.0000 1114005 1583287916.00 151.4554 60.0018 32.0000 1.9770 1.9774 417.0672 417.1696 0.0154 -1.0000 -1.0000 1114068 1583287916.10 151.4554 60.0018 32.0000 1.9783 1.9787 417.1540 417.2571 0.0156 -1.0000 -1.0000 1114130 1583287916.20 151.4554 60.0018 32.0000 1.9775 1.9779 417.2915 417.3949 0.0155 -1.0000 -1.0000 1114193 1583287916.30 151.4554 60.0018 32.0000 1.9764 1.9768 417.4493 417.5518 0.0154 -1.0000 -1.0000 1114646 1583287916.40 151.4554 60.0018 32.0000 1.9765 1.9769 417.3637 417.4658 0.0153 -1.0000 -1.0000 1114708 1583287916.50 151.5262 60.0018 32.0000 1.9772 1.9776 417.2816 417.3839 0.0154 -1.0000 -1.0000 1114771 1583287916.60 151.5262 60.0018 32.0000 1.9777 1.9781 417.1983 417.3004 0.0154 -1.0000 -1.0000 1114849 1583287916.70 151.5262 60.0018 32.0000 1.9780 1.9784 417.1806 417.2832 0.0154 -1.0000 -1.0000 1114927 1583287916.80 151.5262 60.0018 32.0000 1.9771 1.9775 417.2595 417.3613 0.0153 -1.0000 -1.0000 1115146 1583287916.90 151.5262 60.0018 32.0000 1.9773 1.9777 417.3364 417.4386 0.0154 -1.0000 -1.0000 1115208 1583287917.00 151.5202 60.0018 32.0000 1.9775 1.9779 417.3753 417.4778 0.0154 -1.0000 -1.0000 1115287 1583287917.10 151.5193 60.0018 32.0000 1.9771 1.9775 417.2804 417.3831 0.0155 -1.0000 -1.0000 1115349 1583287917.20 151.5193 60.0018 32.0000 1.9779 1.9783 417.1989 417.3017 0.0154 -1.0000 -1.0000 1115427 1583287917.30 151.5193 60.0018 32.0000 1.9776 1.9780 417.2262 417.3284 0.0154 -1.0000 -1.0000 1115646 1583287917.40 151.5193 60.0018 32.0000 1.9777 1.9781 417.1203 417.2232 0.0155 -1.0000 -1.0000 1115708 1583287917.50 151.5193 60.0018 32.0000 1.9779 1.9783 417.1745 417.2791 0.0156 -1.0000 -1.0000 1115786 1583287917.60 151.5193 60.0018 32.0000 1.9768 1.9772 417.2681 417.3694 0.0152 -1.0000 -1.0000 1115849 1583287917.70 151.5599 60.0018 32.0000 1.9776 1.9780 417.3015 417.4033 0.0154 -1.0000 -1.0000 1115911 1583287917.80 151.5599 60.0018 32.0000 1.9774 1.9778 417.2256 417.3279 0.0154 -1.0000 -1.0000 1116193 1583287917.90 151.5599 60.0018 32.0000 1.9776 1.9780 417.1228 417.2260 0.0155 -1.0000 -1.0000 1116255 1583287918.00 151.5599 60.0018 32.0000 1.9769 1.9773 417.2387 417.3408 0.0154 -1.0000 -1.0000 1116302 1583287918.10 151.5599 60.0018 32.0000 1.9761 1.9765 417.2910 417.3938 0.0155 -1.0000 -1.0000 1116380 1583287918.20 151.4824 60.0018 32.0000 1.9769 1.9773 417.3492 417.4516 0.0154 -1.0000 -1.0000 1116443 1583287918.30 151.4824 60.0018 32.0000 1.9775 1.9779 417.2669 417.3699 0.0154 -1.0000 -1.0000 1117052 1583287918.40 151.4824 60.0018 32.0000 1.9777 1.9781 417.1932 417.2951 0.0154 -1.0000 -1.0000 1117115 1583287918.50 151.4824 60.0018 32.0000 1.9770 1.9774 417.2303 417.3326 0.0154 -1.0000 -1.0000 1117193 1583287918.60 151.4824 60.0018 32.0000 1.9771 1.9775 417.2712 417.3734 0.0154 -1.0000 -1.0000 1117271 1583287918.70 151.4824 60.0018 32.0000 1.9772 1.9776 417.3723 417.4744 0.0153 -1.0000 -1.0000 1117334 1583287918.80 151.4294 60.0018 32.0000 1.9765 1.9769 417.3800 417.4826 0.0155 -1.0000 -1.0000 1117396 1583287918.90 151.4294 60.0018 32.0000 1.9770 1.9774 417.0954 417.1981 0.0154 -1.0000 -1.0000 1117458 1583287919.00 151.4294 60.0018 32.0000 1.9772 1.9776 417.1718 417.2741 0.0154 -1.0000 -1.0000 1117536 1583287919.10 151.4294 60.0018 32.0000 1.9768 1.9772 417.0602 417.1623 0.0153 -1.0000 -1.0000 1117599 1583287919.20 151.4314 60.0018 32.0000 1.9780 1.9784 417.1452 417.2468 0.0153 -1.0000 -1.0000 1117677 1583287919.30 151.4659 60.0018 32.0000 1.9773 1.9777 417.3170 417.4186 0.0154 -1.0000 -1.0000 1117724 1583287919.40 151.4659 60.0018 32.0000 1.9772 1.9776 417.4179 417.5209 0.0154 -1.0000 -1.0000 1117802 1583287919.50 151.4659 60.0018 32.0000 1.9777 1.9781 417.3620 417.4641 0.0153 -1.0000 -1.0000 1117865 1583287919.60 151.4659 60.0018 32.0000 1.9775 1.9779 417.2839 417.3869 0.0155 -1.0000 -1.0000 1117927 1583287919.70 151.4659 60.0018 32.0000 1.9779 1.9783 417.1904 417.2925 0.0153 -1.0000 -1.0000 1117990 1583287919.80 151.5029 60.0016 32.0000 1.9777 1.9781 417.1449 417.2468 0.0154 -1.0000 -1.0000 1118068 1583287919.90 151.5202 60.0015 32.0000 1.9772 1.9776 417.1066 417.2091 0.0154 -1.0000 -1.0000 1118130 1583287920.00 151.5202 60.0015 32.0000 1.9763 1.9767 417.2157 417.3179 0.0154 -1.0000 -1.0000 1118193 1583287920.10 151.5202 60.0015 32.0000 1.9771 1.9775 417.3304 417.4329 0.0154 -1.0000 -1.0000 1118271 1583287920.20 151.5202 60.0015 32.0000 1.9775 1.9779 417.2382 417.3411 0.0155 -1.0000 -1.0000 1118333 1583287920.30 151.5202 60.0015 32.0000 1.9772 1.9776 417.2236 417.3261 0.0155 -1.0000 -1.0000 1118396 1583287920.40 151.5202 60.0015 32.0000 1.9776 1.9780 417.2286 417.3312 0.0154 -1.0000 -1.0000 1118458 1583287920.50 151.5556 60.0015 32.0000 1.9768 1.9772 417.2631 417.3660 0.0155 -1.0000 -1.0000 1118521 1583287920.60 151.5556 60.0015 32.0000 1.9769 1.9773 417.3384 417.4410 0.0154 -1.0000 -1.0000 1118583 1583287920.70 151.5556 60.0015 32.0000 1.9765 1.9769 417.3734 417.4751 0.0153 -1.0000 -1.0000 1118661 1583287920.80 151.5556 60.0015 32.0000 1.9769 1.9773 417.2388 417.3410 0.0154 -1.0000 -1.0000 1118724 1583287920.90 151.5556 60.0015 32.0000 1.9778 1.9782 417.1576 417.2598 0.0155 -1.0000 -1.0000 1118958 1583287921.00 151.5464 60.0015 32.0000 1.9770 1.9774 417.1090 417.2117 0.0153 -1.0000 -1.0000 1119021 1583287921.10 151.5455 60.0015 32.0000 1.9766 1.9770 417.3453 417.4469 0.0153 -1.0000 -1.0000 1119084 1583287921.20 151.5455 60.0015 32.0000 1.9770 1.9774 417.3323 417.4343 0.0154 -1.0000 -1.0000 1119161 1583287921.30 151.5455 60.0015 32.0000 1.9781 1.9785 417.2423 417.3448 0.0154 -1.0000 -1.0000 1119240 1583287921.40 151.5455 60.0015 32.0000 1.9775 1.9779 417.2434 417.3456 0.0153 -1.0000 -1.0000 1119458 1583287921.50 151.5450 60.0015 32.0000 1.9769 1.9773 417.2972 417.3998 0.0155 -1.0000 -1.0000 1119537 1583287921.60 151.5166 60.0015 32.0000 1.9766 1.9770 417.3372 417.4395 0.0154 -1.0000 -1.0000 1119599 1583287921.70 151.5166 60.0015 32.0000 1.9772 1.9776 417.3990 417.5015 0.0154 -1.0000 -1.0000 1119661 1583287921.80 151.5166 60.0015 32.0000 1.9775 1.9779 417.3660 417.4681 0.0154 -1.0000 -1.0000 1119724 1583287921.90 151.5166 60.0015 32.0000 1.9778 1.9782 417.2200 417.3229 0.0154 -1.0000 -1.0000 1120208 1583287922.00 151.5166 60.0015 32.0000 1.9783 1.9787 417.1886 417.2902 0.0153 -1.0000 -1.0000 1120271 1583287922.10 151.4506 60.0015 32.0000 1.9775 1.9779 417.2226 417.3252 0.0155 -1.0000 -1.0000 1120349 1583287922.20 151.4506 60.0015 32.0000 1.9772 1.9776 417.3201 417.4231 0.0155 -1.0000 -1.0000 1120411 1583287922.30 151.4506 60.0015 32.0000 1.9776 1.9780 417.3422 417.4446 0.0154 -1.0000 -1.0000 1120474 1583287922.40 151.4506 60.0015 32.0000 1.9772 1.9776 417.1498 417.2519 0.0154 -1.0000 -1.0000 1120552 1583287922.50 151.4506 60.0015 32.0000 1.9779 1.9783 417.1826 417.2844 0.0153 -1.0000 -1.0000 1120724 1583287922.60 151.4739 60.0015 32.0000 1.9780 1.9784 417.2606 417.3638 0.0155 -1.0000 -1.0000 1120787 1583287922.70 151.4956 60.0015 32.0000 1.9775 1.9779 417.2001 417.3026 0.0154 -1.0000 -1.0000 1120865 1583287922.80 151.4956 60.0015 32.0000 1.9773 1.9777 417.3554 417.4582 0.0155 -1.0000 -1.0000 1120927 1583287922.90 151.4956 60.0015 32.0000 1.9774 1.9778 417.3977 417.5001 0.0154 -1.0000 -1.0000 1120990 1583287923.00 151.4956 60.0015 32.0000 1.9775 1.9779 417.2955 417.3975 0.0155 -1.0000 -1.0000 1121224 1583287923.10 151.4956 60.0015 32.0000 1.9778 1.9782 417.2065 417.3095 0.0154 -1.0000 -1.0000 1121287 1583287923.20 151.5523 60.0015 32.0000 1.9778 1.9782 417.1706 417.2723 0.0153 -1.0000 -1.0000 1121365 1583287923.30 151.5523 60.0015 32.0000 1.9785 1.9789 417.2961 417.3986 0.0155 -1.0000 -1.0000 1121427 1583287923.40 151.5523 60.0015 32.0000 1.9772 1.9776 417.2705 417.3726 0.0152 -1.0000 -1.0000 1121490 1583287923.50 151.5523 60.0015 32.0000 1.9769 1.9773 417.2801 417.3820 0.0154 -1.0000 -1.0000 1121724 1583287923.60 151.5523 60.0015 32.0000 1.9774 1.9778 417.1229 417.2243 0.0152 -1.0000 -1.0000 1121786 1583287923.70 151.5518 60.0015 32.0000 1.9777 1.9781 417.1405 417.2411 0.0152 -1.0000 -1.0000 1121849 1583287923.80 151.5517 60.0015 32.0000 1.9775 1.9779 417.2439 417.3459 0.0152 -1.0000 -1.0000 1121927 1583287923.90 151.5517 60.0015 32.0000 1.9772 1.9776 417.2896 417.3915 0.0154 -1.0000 -1.0000 1121974 1583287924.00 151.5517 60.0015 32.0000 1.9765 1.9769 417.3114 417.4143 0.0154 -1.0000 -1.0000 1122224 1583287924.10 151.5517 60.0015 32.0000 1.9762 1.9766 417.3409 417.4434 0.0154 -1.0000 -1.0000 1122302 1583287924.20 151.5517 60.0015 32.0000 1.9771 1.9775 417.2808 417.3823 0.0153 -1.0000 -1.0000 1122365 1583287924.30 151.5541 60.0015 32.0000 1.9774 1.9778 417.1734 417.2762 0.0155 -1.0000 -1.0000 1122427 1583287924.40 151.5541 60.0015 32.0000 1.9780 1.9784 417.1492 417.2518 0.0154 -1.0000 -1.0000 1122505 1583287924.50 151.5541 60.0015 32.0000 1.9778 1.9781 417.2360 417.3383 0.0152 -1.0000 -1.0000 1122724 1583287924.60 151.5541 60.0015 32.0000 1.9768 1.9772 417.2562 417.3588 0.0154 -1.0000 -1.0000 1122786 1583287924.70 151.5541 60.0015 32.0000 1.9766 1.9770 417.2652 417.3675 0.0154 -1.0000 -1.0000 1122865 1583287924.80 151.4614 60.0020 32.0000 1.9775 1.9779 417.1732 417.2750 0.0153 -1.0000 -1.0000 1122927 1583287924.90 151.4614 60.0020 32.0000 1.9774 1.9778 417.1319 417.2335 0.0153 -1.0000 -1.0000 1122990 1583287925.00 151.4614 60.0020 32.0000 1.9772 1.9776 417.2460 417.3478 0.0154 -1.0000 -1.0000 1123224 1583287925.10 151.4614 60.0020 32.0000 1.9770 1.9774 417.3643 417.4662 0.0152 -1.0000 -1.0000 1123286 1583287925.20 151.4614 60.0020 32.0000 1.9771 1.9775 417.4020 417.5034 0.0153 -1.0000 -1.0000 1123365 1583287925.30 151.4681 60.0020 32.0000 1.9770 1.9774 417.3235 417.4262 0.0154 -1.0000 -1.0000 1123427 1583287925.40 151.4759 60.0020 32.0000 1.9769 1.9773 417.1892 417.2911 0.0153 -1.0000 -1.0000 1123490 1583287925.50 151.4759 60.0020 32.0000 1.9779 1.9783 417.1168 417.2191 0.0154 -1.0000 -1.0000 1123974 1583287925.60 151.4759 60.0020 32.0000 1.9782 1.9786 417.1605 417.2625 0.0154 -1.0000 -1.0000 1124052 1583287925.70 151.4759 60.0020 32.0000 1.9772 1.9776 417.2729 417.3754 0.0154 -1.0000 -1.0000 1124115 1583287925.80 151.4759 60.0020 32.0000 1.9775 1.9779 417.3194 417.4206 0.0151 -1.0000 -1.0000 1124177 1583287925.90 151.4672 60.0020 32.0000 1.9766 1.9770 417.2333 417.3345 0.0153 -1.0000 -1.0000 1124240 1583287926.00 151.4672 60.0020 32.0000 1.9772 1.9776 417.2770 417.3782 0.0153 -1.0000 -1.0000 1124302 1583287926.10 151.4672 60.0020 32.0000 1.9775 1.9779 417.2183 417.3202 0.0153 -1.0000 -1.0000 1124427 1583287926.20 151.4672 60.0020 32.0000 1.9775 1.9779 417.2401 417.3423 0.0154 -1.0000 -1.0000 1124490 1583287926.30 151.4672 60.0020 32.0000 1.9771 1.9775 417.2938 417.3971 0.0154 -1.0000 -1.0000 1124552 1583287926.40 151.5299 60.0020 32.0000 1.9766 1.9770 417.3809 417.4829 0.0154 -1.0000 -1.0000 1124630 1583287926.50 151.5568 60.0020 32.0000 1.9775 1.9779 417.3614 417.4636 0.0153 -1.0000 -1.0000 1124693 1583287926.60 151.5568 60.0020 32.0000 1.9777 1.9781 417.2063 417.3084 0.0154 -1.0000 -1.0000 1125052 1583287926.70 151.5568 60.0020 32.0000 1.9775 1.9779 417.1233 417.2257 0.0154 -1.0000 -1.0000 1125115 1583287926.80 151.5568 60.0020 32.0000 1.9776 1.9780 417.1592 417.2606 0.0152 -1.0000 -1.0000 1125177 1583287926.90 151.5568 60.0020 32.0000 1.9771 1.9775 417.2819 417.3846 0.0154 -1.0000 -1.0000 1125240 1583287927.00 151.5706 60.0020 32.0000 1.9772 1.9776 417.3266 417.4284 0.0153 -1.0000 -1.0000 1125318 1583287927.10 151.5706 60.0020 32.0000 1.9766 1.9770 417.2841 417.3859 0.0153 -1.0000 -1.0000 1125458 1583287927.20 151.5706 60.0020 32.0000 1.9774 1.9778 417.2560 417.3575 0.0152 -1.0000 -1.0000 1125536 1583287927.30 151.5706 60.0020 32.0000 1.9774 1.9778 417.1345 417.2356 0.0153 -1.0000 -1.0000 1125584 1583287927.40 151.5706 60.0020 32.0000 1.9768 1.9772 417.2454 417.3474 0.0153 -1.0000 -1.0000 1125646 1583287927.50 151.5103 60.0020 32.0000 1.9764 1.9768 417.3039 417.4064 0.0155 -1.0000 -1.0000 1125724 1583287927.60 151.5103 60.0020 32.0000 1.9769 1.9773 417.3676 417.4699 0.0154 -1.0000 -1.0000 1125927 1583287927.70 151.5103 60.0020 32.0000 1.9764 1.9768 417.2135 417.3158 0.0154 -1.0000 -1.0000 1125990 1583287927.80 151.5103 60.0020 32.0000 1.9776 1.9780 417.0956 417.1973 0.0153 -1.0000 -1.0000 1126068 1583287927.90 151.5103 60.0020 32.0000 1.9775 1.9779 417.0654 417.1677 0.0154 -1.0000 -1.0000 1126146 1583287928.00 151.5103 60.0020 32.0000 1.9772 1.9776 417.1532 417.2556 0.0154 -1.0000 -1.0000 1126208 1583287928.10 151.5005 60.0020 32.0000 1.9768 1.9772 417.2459 417.3479 0.0153 -1.0000 -1.0000 1126693 1583287928.20 151.5005 60.0020 32.0000 1.9769 1.9773 417.2657 417.3676 0.0154 -1.0000 -1.0000 1126755 1583287928.30 151.5005 60.0020 32.0000 1.9769 1.9773 417.1254 417.2272 0.0154 -1.0000 -1.0000 1126818 1583287928.40 151.5005 60.0020 32.0000 1.9778 1.9782 417.1609 417.2638 0.0154 -1.0000 -1.0000 1126896 1583287928.50 151.5005 60.0020 32.0000 1.9768 1.9772 417.2061 417.3084 0.0154 -1.0000 -1.0000 1126958 1583287928.60 151.5005 60.0020 32.0000 1.9767 1.9771 417.2720 417.3743 0.0154 -1.0000 -1.0000 1127021 1583287928.70 151.3984 60.0020 32.0000 1.9762 1.9766 417.3355 417.4378 0.0153 -1.0000 -1.0000 1127099 1583287928.80 151.3984 60.0020 32.0000 1.9771 1.9775 417.2321 417.3337 0.0153 -1.0000 -1.0000 1127161 1583287928.90 151.3984 60.0020 32.0000 1.9778 1.9782 417.1248 417.2266 0.0153 -1.0000 -1.0000 1127224 1583287929.00 151.3984 60.0020 32.0000 1.9772 1.9776 417.1042 417.2057 0.0153 -1.0000 -1.0000 1127286 1583287929.10 151.3984 60.0020 32.0000 1.9779 1.9783 417.2170 417.3193 0.0153 -1.0000 -1.0000 1127693 1583287929.20 151.4341 60.0020 32.0000 1.9770 1.9774 417.2256 417.3272 0.0153 -1.0000 -1.0000 1127771 1583287929.30 151.4341 60.0020 32.0000 1.9775 1.9779 417.2014 417.3034 0.0154 -1.0000 -1.0000 1127833 1583287929.40 151.4341 60.0020 32.0000 1.9778 1.9782 417.1389 417.2419 0.0154 -1.0000 -1.0000 1127896 1583287929.50 151.4341 60.0020 32.0000 1.9784 1.9788 417.1782 417.2796 0.0153 -1.0000 -1.0000 1127958 1583287929.60 151.4341 60.0020 32.0000 1.9776 1.9780 417.2337 417.3352 0.0154 -1.0000 -1.0000 1128021 1583287929.70 151.4317 60.0021 32.0000 1.9767 1.9771 417.3118 417.4134 0.0154 -1.0000 -1.0000 1128927 1583287929.80 151.4199 60.0023 32.0000 1.9776 1.9780 417.2129 417.3158 0.0154 -1.0000 -1.0000 1129005 1583287929.90 151.4199 60.0023 32.0000 1.9772 1.9776 417.1335 417.2359 0.0154 -1.0000 -1.0000 1129068 1583287930.00 151.4199 60.0023 32.0000 1.9767 1.9771 417.0862 417.1883 0.0153 -1.0000 -1.0000 1129130 1583287930.10 151.4199 60.0023 32.0000 1.9763 1.9767 417.3008 417.4024 0.0152 -1.0000 -1.0000 1129208 1583287930.20 151.4199 60.0023 32.0000 1.9766 1.9770 417.3006 417.4013 0.0151 -1.0000 -1.0000 1129271 1583287930.30 151.4199 60.0023 32.0000 1.9773 1.9777 417.2710 417.3724 0.0153 -1.0000 -1.0000 1129334 1583287930.40 151.4199 60.0023 32.0000 1.9778 1.9781 417.1135 417.2158 0.0154 -1.0000 -1.0000 1129411 1583287930.50 151.4199 60.0023 32.0000 1.9772 1.9776 417.2101 417.3119 0.0153 -1.0000 -1.0000 1129474 1583287930.60 151.4618 60.0023 32.0000 1.9774 1.9778 417.3584 417.4604 0.0154 -1.0000 -1.0000 1129537 1583287930.70 151.5178 60.0023 32.0000 1.9764 1.9768 417.3075 417.4093 0.0153 -1.0000 -1.0000 1129615 1583287930.80 151.5178 60.0023 32.0000 1.9774 1.9778 417.3651 417.4664 0.0152 -1.0000 -1.0000 1129677 1583287930.90 151.5178 60.0023 32.0000 1.9782 1.9786 417.1919 417.2937 0.0154 -1.0000 -1.0000 1129755 1583287931.00 151.5178 60.0023 32.0000 1.9781 1.9785 417.1678 417.2693 0.0152 -1.0000 -1.0000 1129833 1583287931.10 151.5178 60.0023 32.0000 1.9775 1.9779 417.1788 417.2812 0.0154 -1.0000 -1.0000 1129896 1583287931.20 151.5573 60.0023 32.0000 1.9772 1.9776 417.3009 417.4025 0.0153 -1.0000 -1.0000 1129958 1583287931.30 151.5573 60.0023 32.0000 1.9773 1.9777 417.3376 417.4395 0.0153 -1.0000 -1.0000 1130021 1583287931.40 151.5573 60.0023 32.0000 1.9779 1.9783 417.2435 417.3455 0.0153 -1.0000 -1.0000 1130083 1583287931.50 151.5573 60.0023 32.0000 1.9775 1.9779 417.1106 417.2119 0.0153 -1.0000 -1.0000 1130161 1583287931.60 151.5573 60.0023 32.0000 1.9768 1.9772 417.1895 417.2918 0.0154 -1.0000 -1.0000 1130224 1583287931.70 151.5573 60.0023 32.0000 1.9771 1.9775 417.3128 417.4157 0.0155 -1.0000 -1.0000 1130286 1583287931.80 151.5573 60.0023 32.0000 1.9771 1.9775 417.2972 417.3984 0.0152 -1.0000 -1.0000 1130365 1583287931.90 151.5573 60.0023 32.0000 1.9773 1.9777 417.0547 417.1567 0.0154 -1.0000 -1.0000 1130427 1583287932.00 151.5573 60.0023 32.0000 1.9768 1.9772 417.1066 417.2090 0.0154 -1.0000 -1.0000 1130490 1583287932.10 151.5573 60.0023 32.0000 1.9774 1.9777 417.1044 417.2063 0.0153 -1.0000 -1.0000 1130568 1583287932.20 151.5573 60.0023 32.0000 1.9770 1.9774 417.1896 417.2915 0.0153 -1.0000 -1.0000 1130630 1583287932.30 151.5573 60.0023 32.0000 1.9770 1.9774 417.2784 417.3799 0.0153 -1.0000 -1.0000 1130708 1583287932.40 151.4248 60.0023 32.0000 1.9772 1.9776 417.2282 417.3303 0.0154 -1.0000 -1.0000 1130771 1583287932.50 151.4248 60.0023 32.0000 1.9773 1.9777 417.1718 417.2724 0.0152 -1.0000 -1.0000 1130834 1583287932.60 151.4248 60.0023 32.0000 1.9773 1.9777 417.0743 417.1763 0.0154 -1.0000 -1.0000 1130896 1583287932.70 151.4248 60.0023 32.0000 1.9777 1.9781 417.0526 417.1543 0.0153 -1.0000 -1.0000 1130974 1583287932.80 151.4248 60.0023 32.0000 1.9775 1.9779 417.2411 417.3435 0.0154 -1.0000 -1.0000 1131037 1583287932.90 151.4257 60.0023 32.0000 1.9765 1.9769 417.3452 417.4481 0.0155 -1.0000 -1.0000 1131099 1583287933.00 151.4547 60.0023 32.0000 1.9773 1.9777 417.2134 417.3170 0.0156 -1.0000 -1.0000 1131177 1583287933.10 151.4547 60.0023 32.0000 1.9783 1.9787 417.1073 417.2091 0.0152 -1.0000 -1.0000 1131240 1583287933.20 151.4547 60.0023 32.0000 1.9775 1.9779 417.0729 417.1737 0.0152 -1.0000 -1.0000 1131380 1583287933.30 151.4547 60.0023 32.0000 1.9771 1.9774 417.1590 417.2606 0.0153 -1.0000 -1.0000 1131427 1583287933.40 151.4547 60.0023 32.0000 1.9778 1.9782 417.2640 417.3654 0.0152 -1.0000 -1.0000 1131490 1583287933.50 151.4580 60.0023 32.0000 1.9779 1.9783 417.3199 417.4222 0.0154 -1.0000 -1.0000 1131568 1583287933.60 151.4601 60.0023 32.0000 1.9778 1.9782 417.1548 417.2574 0.0155 -1.0000 -1.0000 1131630 1583287933.70 151.4601 60.0023 32.0000 1.9774 1.9778 417.0470 417.1492 0.0153 -1.0000 -1.0000 1131693 1583287933.80 151.4601 60.0023 32.0000 1.9774 1.9778 417.0915 417.1931 0.0153 -1.0000 -1.0000 1131896 1583287933.90 151.4601 60.0023 32.0000 1.9777 1.9781 417.1550 417.2568 0.0153 -1.0000 -1.0000 1131958 1583287934.00 151.4601 60.0023 32.0000 1.9779 1.9783 417.3451 417.4472 0.0153 -1.0000 -1.0000 1132021 1583287934.10 151.5028 60.0023 32.0000 1.9773 1.9777 417.2072 417.3091 0.0154 -1.0000 -1.0000 1132099 1583287934.20 151.5028 60.0023 32.0000 1.9771 1.9775 417.0663 417.1685 0.0154 -1.0000 -1.0000 1132161 1583287934.30 151.5028 60.0023 32.0000 1.9774 1.9778 417.0633 417.1649 0.0154 -1.0000 -1.0000 1132443 1583287934.40 151.5028 60.0023 32.0000 1.9773 1.9776 417.0241 417.1261 0.0153 -1.0000 -1.0000 1132521 1583287934.50 151.5028 60.0023 32.0000 1.9767 1.9771 417.1701 417.2731 0.0155 -1.0000 -1.0000 1132583 1583287934.60 151.5103 60.0015 32.0000 1.9765 1.9769 417.2897 417.3922 0.0154 -1.0000 -1.0000 1132646 1583287934.70 151.5108 60.0015 32.0000 1.9774 1.9778 417.2352 417.3363 0.0152 -1.0000 -1.0000 1132708 1583287934.80 151.5108 60.0015 32.0000 1.9773 1.9777 417.1528 417.2551 0.0155 -1.0000 -1.0000 1132911 1583287934.90 151.5108 60.0015 32.0000 1.9778 1.9782 417.0446 417.1469 0.0153 -1.0000 -1.0000 1132974 1583287935.00 151.5108 60.0015 32.0000 1.9777 1.9781 417.0206 417.1216 0.0153 -1.0000 -1.0000 1133052 1583287935.10 151.5024 60.0015 32.0000 1.9780 1.9784 417.0782 417.1799 0.0153 -1.0000 -1.0000 1133115 1583287935.20 151.4747 60.0015 32.0000 1.9766 1.9770 417.2055 417.3078 0.0154 -1.0000 -1.0000 1133193 1583287935.30 151.4747 60.0015 32.0000 1.9766 1.9770 417.2300 417.3312 0.0153 -1.0000 -1.0000 1133365 1583287935.40 151.4747 60.0015 32.0000 1.9776 1.9780 417.1061 417.2080 0.0153 -1.0000 -1.0000 1133427 1583287935.50 151.4747 60.0015 32.0000 1.9782 1.9786 417.0850 417.1870 0.0153 -1.0000 -1.0000 1133505 1583287935.60 151.4747 60.0015 32.0000 1.9776 1.9780 417.1940 417.2956 0.0153 -1.0000 -1.0000 1133568 1583287935.70 151.4445 60.0015 32.0000 1.9762 1.9766 417.3197 417.4223 0.0155 -1.0000 -1.0000 1133630 1583287935.80 151.4445 60.0015 32.0000 1.9769 1.9773 417.3524 417.4554 0.0155 -1.0000 -1.0000 1134177 1583287935.90 151.4445 60.0015 32.0000 1.9780 1.9784 417.1316 417.2354 0.0156 -1.0000 -1.0000 1134240 1583287936.00 151.4445 60.0015 32.0000 1.9783 1.9787 417.0268 417.1301 0.0155 -1.0000 -1.0000 1134302 1583287936.10 151.4445 60.0015 32.0000 1.9778 1.9782 417.0578 417.1600 0.0153 -1.0000 -1.0000 1134365 1583287936.20 151.4891 60.0015 32.0000 1.9777 1.9781 417.0511 417.1529 0.0153 -1.0000 -1.0000 1134427 1583287936.30 151.5258 60.0015 32.0000 1.9772 1.9776 417.3081 417.4110 0.0154 -1.0000 -1.0000 1134630 1583287936.40 151.5258 60.0015 32.0000 1.9773 1.9777 417.2192 417.3209 0.0153 -1.0000 -1.0000 1134708 1583287936.50 151.5258 60.0015 32.0000 1.9783 1.9787 417.0990 417.2010 0.0153 -1.0000 -1.0000 1134771 1583287936.60 151.5258 60.0015 32.0000 1.9771 1.9775 417.0998 417.2020 0.0154 -1.0000 -1.0000 1134834 1583287936.70 151.5258 60.0015 32.0000 1.9776 1.9780 417.0734 417.1759 0.0154 -1.0000 -1.0000 1134911 1583287936.80 151.5576 60.0015 32.0000 1.9768 1.9772 417.2207 417.3230 0.0153 -1.0000 -1.0000 1135130 1583287936.90 151.5576 60.0015 32.0000 1.9767 1.9771 417.2378 417.3399 0.0154 -1.0000 -1.0000 1135193 1583287937.00 151.5576 60.0015 32.0000 1.9774 1.9778 417.2836 417.3852 0.0152 -1.0000 -1.0000 1135271 1583287937.10 151.5576 60.0015 32.0000 1.9772 1.9775 417.1743 417.2755 0.0153 -1.0000 -1.0000 1135334 1583287937.20 151.5246 60.0015 32.0000 1.9776 1.9780 417.0565 417.1595 0.0155 -1.0000 -1.0000 1135411 1583287937.30 151.5399 60.0015 32.0000 1.9775 1.9779 416.9907 417.0927 0.0153 -1.0000 -1.0000 1135693 1583287937.40 151.5399 60.0015 32.0000 1.9775 1.9779 417.1924 417.2937 0.0152 -1.0000 -1.0000 1135755 1583287937.50 151.5399 60.0015 32.0000 1.9771 1.9775 417.2950 417.3961 0.0152 -1.0000 -1.0000 1135833 1583287937.60 151.5399 60.0015 32.0000 1.9765 1.9769 417.0871 417.1885 0.0153 -1.0000 -1.0000 1135896 1583287937.70 151.5399 60.0015 32.0000 1.9775 1.9779 417.1175 417.2193 0.0153 -1.0000 -1.0000 1135958 1583287937.80 151.5399 60.0015 32.0000 1.9780 1.9784 417.1544 417.2555 0.0152 -1.0000 -1.0000 1136161 1583287937.90 151.5090 60.0015 32.0000 1.9771 1.9775 417.1640 417.2659 0.0154 -1.0000 -1.0000 1136224 1583287938.00 151.5090 60.0015 32.0000 1.9765 1.9769 417.2836 417.3861 0.0154 -1.0000 -1.0000 1136286 1583287938.10 151.5090 60.0015 32.0000 1.9762 1.9766 417.2697 417.3717 0.0154 -1.0000 -1.0000 1136365 1583287938.20 151.5090 60.0015 32.0000 1.9768 1.9772 417.1340 417.2365 0.0154 -1.0000 -1.0000 1136427 1583287938.30 151.5090 60.0015 32.0000 1.9775 1.9779 417.0781 417.1799 0.0153 -1.0000 -1.0000 1136490 1583287938.40 151.4241 60.0015 32.0000 1.9774 1.9778 417.0599 417.1618 0.0154 -1.0000 -1.0000 1136552 1583287938.50 151.4241 60.0015 32.0000 1.9765 1.9769 417.1865 417.2887 0.0154 -1.0000 -1.0000 1136615 1583287938.60 151.4241 60.0015 32.0000 1.9777 1.9781 417.1552 417.2573 0.0154 -1.0000 -1.0000 1136677 1583287938.70 151.4241 60.0015 32.0000 1.9777 1.9781 417.0962 417.1971 0.0152 -1.0000 -1.0000 1136755 1583287938.80 151.4241 60.0015 32.0000 1.9777 1.9781 417.0391 417.1403 0.0152 -1.0000 -1.0000 1136818 1583287938.90 151.4529 60.0015 32.0000 1.9782 1.9786 417.0866 417.1873 0.0153 -1.0000 -1.0000 1137474 1583287939.00 151.4745 60.0015 32.0000 1.9778 1.9782 417.3429 417.4432 0.0151 -1.0000 -1.0000 1137537 1583287939.10 151.4745 60.0015 32.0000 1.9769 1.9773 417.2486 417.3511 0.0154 -1.0000 -1.0000 1137599 1583287939.20 151.4745 60.0015 32.0000 1.9764 1.9768 417.2282 417.3301 0.0153 -1.0000 -1.0000 1137677 1583287939.30 151.4745 60.0015 32.0000 1.9779 1.9783 417.1892 417.2906 0.0152 -1.0000 -1.0000 1137740 1583287939.40 151.4745 60.0015 32.0000 1.9779 1.9783 417.1058 417.2076 0.0153 -1.0000 -1.0000 1137802 1583287939.50 151.5010 60.0015 32.0000 1.9774 1.9778 417.1610 417.2626 0.0152 -1.0000 -1.0000 1137911 1583287939.60 151.5010 60.0015 32.0000 1.9770 1.9774 417.2463 417.3472 0.0152 -1.0000 -1.0000 1137974 1583287939.70 151.5010 60.0015 32.0000 1.9767 1.9771 417.3094 417.4109 0.0153 -1.0000 -1.0000 1138036 1583287939.80 151.5010 60.0015 32.0000 1.9773 1.9777 417.0741 417.1760 0.0153 -1.0000 -1.0000 1138115 1583287939.90 151.5010 60.0015 32.0000 1.9779 1.9782 417.0530 417.1551 0.0154 -1.0000 -1.0000 1138177 1583287940.00 151.5869 60.0012 32.0000 1.9774 1.9778 417.0153 417.1174 0.0153 -1.0000 -1.0000 1138240 1583287940.10 151.5869 60.0012 32.0000 1.9771 1.9775 417.1236 417.2259 0.0154 -1.0000 -1.0000 1138318 1583287940.20 151.5869 60.0012 32.0000 1.9771 1.9775 417.2058 417.3078 0.0154 -1.0000 -1.0000 1138380 1583287940.30 151.5869 60.0012 32.0000 1.9774 1.9778 417.2437 417.3457 0.0153 -1.0000 -1.0000 1138443 1583287940.40 151.5869 60.0012 32.0000 1.9770 1.9774 417.2695 417.3720 0.0153 -1.0000 -1.0000 1138521 1583287940.50 151.5869 60.0012 32.0000 1.9772 1.9776 417.1234 417.2249 0.0153 -1.0000 -1.0000 1138583 1583287940.60 151.5869 60.0012 32.0000 1.9772 1.9776 417.0168 417.1195 0.0155 -1.0000 -1.0000 1138646 1583287940.70 151.5575 60.0012 32.0000 1.9769 1.9773 417.0790 417.1816 0.0154 -1.0000 -1.0000 1138708 1583287940.80 151.5575 60.0012 32.0000 1.9767 1.9771 417.2715 417.3729 0.0153 -1.0000 -1.0000 1138786 1583287940.90 151.5575 60.0012 32.0000 1.9770 1.9774 417.1696 417.2716 0.0153 -1.0000 -1.0000 1139177 1583287941.00 151.5575 60.0012 32.0000 1.9772 1.9775 417.0173 417.1191 0.0153 -1.0000 -1.0000 1139255 1583287941.10 151.5575 60.0012 32.0000 1.9772 1.9776 416.9571 417.0595 0.0154 -1.0000 -1.0000 1139318 1583287941.20 151.5223 60.0012 32.0000 1.9771 1.9775 417.0693 417.1706 0.0153 -1.0000 -1.0000 1139380 1583287941.30 151.5023 60.0012 32.0000 1.9761 1.9765 417.2393 417.3412 0.0153 -1.0000 -1.0000 1139443 1583287941.40 151.5023 60.0012 32.0000 1.9760 1.9764 417.2919 417.3939 0.0153 -1.0000 -1.0000 1139677 1583287941.50 151.5023 60.0012 32.0000 1.9771 1.9775 417.2070 417.3092 0.0154 -1.0000 -1.0000 1139755 1583287941.60 151.5023 60.0012 32.0000 1.9774 1.9778 417.1255 417.2282 0.0154 -1.0000 -1.0000 1139818 1583287941.70 151.5017 60.0012 32.0000 1.9775 1.9779 417.0137 417.1149 0.0152 -1.0000 -1.0000 1139880 1583287941.80 151.4499 60.0012 32.0000 1.9774 1.9778 417.1295 417.2317 0.0154 -1.0000 -1.0000 1139958 1583287941.90 151.4499 60.0012 32.0000 1.9772 1.9776 417.1272 417.2291 0.0153 -1.0000 -1.0000 1140255 1583287942.00 151.4499 60.0012 32.0000 1.9765 1.9769 417.1775 417.2785 0.0152 -1.0000 -1.0000 1140318 1583287942.10 151.4499 60.0012 32.0000 1.9769 1.9773 417.2158 417.3178 0.0154 -1.0000 -1.0000 1140396 1583287942.20 151.4499 60.0012 32.0000 1.9771 1.9775 417.0175 417.1195 0.0153 -1.0000 -1.0000 1140458 1583287942.30 151.4499 60.0012 32.0000 1.9774 1.9778 417.0501 417.1522 0.0154 -1.0000 -1.0000 1140521 1583287942.40 151.4499 60.0012 32.0000 1.9769 1.9773 417.1471 417.2489 0.0153 -1.0000 -1.0000 1140599 1583287942.50 151.4499 60.0012 32.0000 1.9771 1.9775 417.2436 417.3447 0.0153 -1.0000 -1.0000 1140661 1583287942.60 151.4499 60.0012 32.0000 1.9765 1.9769 417.3166 417.4186 0.0153 -1.0000 -1.0000 1140724 1583287942.70 151.4680 60.0012 32.0000 1.9773 1.9777 417.1938 417.2951 0.0152 -1.0000 -1.0000 1140802 1583287942.80 151.5210 60.0012 32.0000 1.9774 1.9778 417.1776 417.2792 0.0152 -1.0000 -1.0000 1140865 1583287942.90 151.5857 60.0012 32.0000 1.9771 1.9775 417.1560 417.2573 0.0153 -1.0000 -1.0000 1140927 1583287943.00 151.5857 60.0012 32.0000 1.9776 1.9780 417.1398 417.2409 0.0151 -1.0000 -1.0000 1141208 1583287943.10 151.5857 60.0012 32.0000 1.9771 1.9775 417.1785 417.2808 0.0154 -1.0000 -1.0000 1141286 1583287943.20 151.5857 60.0012 32.0000 1.9772 1.9776 417.2618 417.3641 0.0154 -1.0000 -1.0000 1141349 1583287943.30 151.5857 60.0012 32.0000 1.9772 1.9776 417.0988 417.2005 0.0153 -1.0000 -1.0000 1141411 1583287943.40 151.5378 60.0012 32.0000 1.9778 1.9782 417.0697 417.1710 0.0152 -1.0000 -1.0000 1141474 1583287943.50 151.5378 60.0012 32.0000 1.9776 1.9780 417.0626 417.1646 0.0153 -1.0000 -1.0000 1141724 1583287943.60 151.5378 60.0012 32.0000 1.9768 1.9772 417.1535 417.2552 0.0153 -1.0000 -1.0000 1141786 1583287943.70 151.5378 60.0012 32.0000 1.9769 1.9773 417.1784 417.2803 0.0154 -1.0000 -1.0000 1141849 1583287943.80 151.5378 60.0012 32.0000 1.9768 1.9772 417.2891 417.3905 0.0153 -1.0000 -1.0000 1141927 1583287943.90 151.5378 60.0012 32.0000 1.9770 1.9774 417.1982 417.2998 0.0153 -1.0000 -1.0000 1141990 1583287944.00 151.5357 60.0012 32.0000 1.9777 1.9781 417.1067 417.2087 0.0153 -1.0000 -1.0000 1142458 1583287944.10 151.5357 60.0012 32.0000 1.9776 1.9780 417.0718 417.1733 0.0153 -1.0000 -1.0000 1142536 1583287944.20 151.5357 60.0012 32.0000 1.9775 1.9779 417.0285 417.1296 0.0153 -1.0000 -1.0000 1142599 1583287944.30 151.5357 60.0012 32.0000 1.9773 1.9777 417.1683 417.2701 0.0153 -1.0000 -1.0000 1142661 1583287944.40 151.5357 60.0012 32.0000 1.9769 1.9773 417.2104 417.3127 0.0154 -1.0000 -1.0000 1142740 1583287944.50 151.4586 60.0012 32.0000 1.9773 1.9777 417.1911 417.2921 0.0152 -1.0000 -1.0000 1142927 1583287944.60 151.4586 60.0012 32.0000 1.9770 1.9774 417.1631 417.2636 0.0151 -1.0000 -1.0000 1142990 1583287944.70 151.4586 60.0012 32.0000 1.9777 1.9781 417.0521 417.1540 0.0155 -1.0000 -1.0000 1143068 1583287944.80 151.4586 60.0012 32.0000 1.9774 1.9778 417.0512 417.1531 0.0153 -1.0000 -1.0000 1143161 1583287944.90 151.4586 60.0012 32.0000 1.9779 1.9783 417.1799 417.2810 0.0152 -1.0000 -1.0000 1143224 1583287945.00 151.4705 60.0013 32.0000 1.9770 1.9774 417.2627 417.3645 0.0154 -1.0000 -1.0000 1143521 1583287945.10 151.4979 60.0014 32.0000 1.9769 1.9773 417.3338 417.4357 0.0154 -1.0000 -1.0000 1143584 1583287945.20 151.4979 60.0014 32.0000 1.9776 1.9780 417.1812 417.2837 0.0153 -1.0000 -1.0000 1143661 1583287945.30 151.4979 60.0014 32.0000 1.9783 1.9787 417.0895 417.1900 0.0151 -1.0000 -1.0000 1143724 1583287945.40 151.4979 60.0014 32.0000 1.9781 1.9785 417.0918 417.1937 0.0154 -1.0000 -1.0000 1143786 1583287945.50 151.4979 60.0014 32.0000 1.9778 1.9782 417.1477 417.2501 0.0154 -1.0000 -1.0000 1143865 1583287945.60 151.5067 60.0014 32.0000 1.9774 1.9778 417.3110 417.4134 0.0155 -1.0000 -1.0000 1143927 1583287945.70 151.5367 60.0014 32.0000 1.9774 1.9778 417.2798 417.3814 0.0152 -1.0000 -1.0000 1143990 1583287945.80 151.5367 60.0014 32.0000 1.9774 1.9778 417.0779 417.1794 0.0153 -1.0000 -1.0000 1144068 1583287945.90 151.5367 60.0014 32.0000 1.9776 1.9780 417.0161 417.1172 0.0152 -1.0000 -1.0000 1144130 1583287946.00 151.5367 60.0014 32.0000 1.9786 1.9790 417.0859 417.1856 0.0149 -1.0000 -1.0000 1144193 1583287946.10 151.5367 60.0014 32.0000 1.9784 1.9788 417.1278 417.2301 0.0154 -1.0000 -1.0000 1144255 1583287946.20 151.4962 60.0014 32.0000 1.9771 1.9775 417.2099 417.3110 0.0152 -1.0000 -1.0000 1144318 1583287946.30 151.4962 60.0014 32.0000 1.9762 1.9766 417.2078 417.3093 0.0153 -1.0000 -1.0000 1144380 1583287946.40 151.4962 60.0014 32.0000 1.9771 1.9775 417.3381 417.4409 0.0154 -1.0000 -1.0000 1144474 1583287946.50 151.4962 60.0014 32.0000 1.9771 1.9775 417.1055 417.2068 0.0153 -1.0000 -1.0000 1144536 1583287946.60 151.4962 60.0014 32.0000 1.9778 1.9782 416.9808 417.0826 0.0152 -1.0000 -1.0000 1144661 1583287946.70 151.4925 60.0014 32.0000 1.9771 1.9775 417.1986 417.3000 0.0153 -1.0000 -1.0000 1144740 1583287946.80 151.4883 60.0014 32.0000 1.9766 1.9770 417.3247 417.4258 0.0152 -1.0000 -1.0000 1144802 1583287946.90 151.4883 60.0014 32.0000 1.9773 1.9777 417.1781 417.2803 0.0153 -1.0000 -1.0000 1144865 1583287947.00 151.4883 60.0014 32.0000 1.9777 1.9781 417.1158 417.2174 0.0152 -1.0000 -1.0000 1144943 1583287947.10 151.4883 60.0014 32.0000 1.9775 1.9779 417.1108 417.2128 0.0153 -1.0000 -1.0000 1145161 1583287947.20 151.4883 60.0014 32.0000 1.9767 1.9771 417.1521 417.2533 0.0153 -1.0000 -1.0000 1145240 1583287947.30 151.4407 60.0014 32.0000 1.9770 1.9774 417.2500 417.3519 0.0153 -1.0000 -1.0000 1145302 1583287947.40 151.4407 60.0014 32.0000 1.9768 1.9772 417.2763 417.3776 0.0152 -1.0000 -1.0000 1145365 1583287947.50 151.4407 60.0014 32.0000 1.9769 1.9773 417.1692 417.2716 0.0154 -1.0000 -1.0000 1145427 1583287947.60 151.4407 60.0014 32.0000 1.9776 1.9780 417.1542 417.2553 0.0152 -1.0000 -1.0000 1145911 1583287947.70 151.4407 60.0014 32.0000 1.9776 1.9780 417.1291 417.2300 0.0151 -1.0000 -1.0000 1145974 1583287947.80 151.5115 60.0014 32.0000 1.9771 1.9775 417.1017 417.2038 0.0154 -1.0000 -1.0000 1146052 1583287947.90 151.5146 60.0014 32.0000 1.9764 1.9768 417.3700 417.4720 0.0153 -1.0000 -1.0000 1146115 1583287948.00 151.5146 60.0014 32.0000 1.9768 1.9772 417.2524 417.3538 0.0153 -1.0000 -1.0000 1146177 1583287948.10 151.5146 60.0014 32.0000 1.9773 1.9777 417.1866 417.2883 0.0153 -1.0000 -1.0000 1146411 1583287948.20 151.5146 60.0014 32.0000 1.9779 1.9783 417.1651 417.2673 0.0154 -1.0000 -1.0000 1146474 1583287948.30 151.5155 60.0014 32.0000 1.9777 1.9781 417.1423 417.2440 0.0152 -1.0000 -1.0000 1146536 1583287948.40 151.5293 60.0014 32.0000 1.9766 1.9770 417.2263 417.3275 0.0153 -1.0000 -1.0000 1146615 1583287948.50 151.5293 60.0014 32.0000 1.9767 1.9771 417.3625 417.4641 0.0153 -1.0000 -1.0000 1146693 1583287948.60 151.5293 60.0014 32.0000 1.9770 1.9774 417.3049 417.4070 0.0153 -1.0000 -1.0000 1146911 1583287948.70 151.5293 60.0014 32.0000 1.9782 1.9785 417.1122 417.2135 0.0153 -1.0000 -1.0000 1146990 1583287948.80 151.5293 60.0014 32.0000 1.9773 1.9777 417.0838 417.1853 0.0153 -1.0000 -1.0000 1147052 1583287948.90 151.5293 60.0014 32.0000 1.9779 1.9783 417.0825 417.1841 0.0153 -1.0000 -1.0000 1147115 1583287949.00 151.5342 60.0014 32.0000 1.9776 1.9780 417.1857 417.2876 0.0154 -1.0000 -1.0000 1147193 1583287949.10 151.5620 60.0014 32.0000 1.9766 1.9770 417.3551 417.4576 0.0154 -1.0000 -1.0000 1147490 1583287949.20 151.5620 60.0014 32.0000 1.9765 1.9769 417.2936 417.3955 0.0153 -1.0000 -1.0000 1147568 1583287949.30 151.5620 60.0014 32.0000 1.9767 1.9771 417.2111 417.3127 0.0153 -1.0000 -1.0000 1147630 1583287949.40 151.5656 60.0014 32.0000 1.9777 1.9781 417.0679 417.1698 0.0154 -1.0000 -1.0000 1147693 1583287949.50 151.5726 60.0014 32.0000 1.9773 1.9777 417.1052 417.2058 0.0151 -1.0000 -1.0000 1147771 1583287949.60 151.5726 60.0014 32.0000 1.9765 1.9769 417.1689 417.2704 0.0153 -1.0000 -1.0000 1147833 1583287949.70 151.5726 60.0014 32.0000 1.9770 1.9774 417.2736 417.3755 0.0153 -1.0000 -1.0000 1148411 1583287949.80 151.5726 60.0014 32.0000 1.9766 1.9770 417.2818 417.3830 0.0152 -1.0000 -1.0000 1148490 1583287949.90 151.5726 60.0014 32.0000 1.9766 1.9770 417.1957 417.2969 0.0152 -1.0000 -1.0000 1148552 1583287950.00 151.4482 60.0016 32.0000 1.9771 1.9775 417.0764 417.1780 0.0153 -1.0000 -1.0000 1148615 1583287950.10 151.4482 60.0016 32.0000 1.9771 1.9775 417.0492 417.1507 0.0152 -1.0000 -1.0000 1148693 1583287950.20 151.4482 60.0016 32.0000 1.9774 1.9778 417.2536 417.3549 0.0152 -1.0000 -1.0000 1148755 1583287950.30 151.4482 60.0016 32.0000 1.9774 1.9778 417.2370 417.3384 0.0152 -1.0000 -1.0000 1148818 1583287950.40 151.4482 60.0016 32.0000 1.9772 1.9776 417.1758 417.2767 0.0152 -1.0000 -1.0000 1148880 1583287950.50 151.4688 60.0016 32.0000 1.9777 1.9781 417.1658 417.2671 0.0151 -1.0000 -1.0000 1148958 1583287950.60 151.4694 60.0016 32.0000 1.9771 1.9775 417.2787 417.3808 0.0154 -1.0000 -1.0000 1149021 1583287950.70 151.4694 60.0016 32.0000 1.9770 1.9774 417.4011 417.5023 0.0152 -1.0000 -1.0000 1149083 1583287950.80 151.4694 60.0016 32.0000 1.9769 1.9773 417.2822 417.3830 0.0151 -1.0000 -1.0000 1149146 1583287950.90 151.4694 60.0016 32.0000 1.9779 1.9783 417.2798 417.3808 0.0152 -1.0000 -1.0000 1149208 1583287951.00 151.4792 60.0016 32.0000 1.9783 1.9787 417.1256 417.2264 0.0152 -1.0000 -1.0000 1149286 1583287951.10 151.5302 60.0016 32.0000 1.9778 1.9782 417.1047 417.2060 0.0152 -1.0000 -1.0000 1149349 1583287951.20 151.5302 60.0016 32.0000 1.9768 1.9772 417.1756 417.2765 0.0152 -1.0000 -1.0000 1149802 1583287951.30 151.5302 60.0016 32.0000 1.9773 1.9777 417.2911 417.3927 0.0153 -1.0000 -1.0000 1149865 1583287951.40 151.5302 60.0016 32.0000 1.9776 1.9780 417.1064 417.2085 0.0153 -1.0000 -1.0000 1149943 1583287951.50 151.5302 60.0016 32.0000 1.9784 1.9788 417.1674 417.2691 0.0153 -1.0000 -1.0000 1150005 1583287951.60 151.5302 60.0016 32.0000 1.9777 1.9781 417.0927 417.1944 0.0153 -1.0000 -1.0000 1150068 1583287951.70 151.5302 60.0016 32.0000 1.9776 1.9780 417.1694 417.2710 0.0153 -1.0000 -1.0000 1150130 1583287951.80 151.5302 60.0016 32.0000 1.9778 1.9782 417.3155 417.4170 0.0153 -1.0000 -1.0000 1150208 1583287951.90 151.5302 60.0016 32.0000 1.9770 1.9774 417.3228 417.4239 0.0152 -1.0000 -1.0000 1150271 1583287952.00 151.5302 60.0016 32.0000 1.9770 1.9774 417.2631 417.3640 0.0152 -1.0000 -1.0000 1150333 1583287952.10 151.5302 60.0016 32.0000 1.9781 1.9785 417.1333 417.2352 0.0154 -1.0000 -1.0000 1150411 1583287952.20 151.5302 60.0016 32.0000 1.9768 1.9772 417.0268 417.1289 0.0153 -1.0000 -1.0000 1150474 1583287952.30 151.5302 60.0016 32.0000 1.9772 1.9776 417.1030 417.2044 0.0153 -1.0000 -1.0000 1150536 1583287952.40 151.5206 60.0016 32.0000 1.9770 1.9774 417.2513 417.3535 0.0154 -1.0000 -1.0000 1150599 1583287952.50 151.5069 60.0016 32.0000 1.9768 1.9772 417.2969 417.3988 0.0153 -1.0000 -1.0000 1150661 1583287952.60 151.5069 60.0016 32.0000 1.9774 1.9777 417.1588 417.2600 0.0152 -1.0000 -1.0000 1150724 1583287952.70 151.5069 60.0016 32.0000 1.9775 1.9779 417.1084 417.2078 0.0150 -1.0000 -1.0000 1150802 1583287952.80 151.5069 60.0016 32.0000 1.9770 1.9774 417.2284 417.3299 0.0153 -1.0000 -1.0000 1151177 1583287952.90 151.5069 60.0016 32.0000 1.9757 1.9761 417.3229 417.4245 0.0152 -1.0000 -1.0000 1151240 1583287953.00 151.4984 60.0016 32.0000 1.9773 1.9777 417.2378 417.3389 0.0152 -1.0000 -1.0000 1151318 1583287953.10 151.4984 60.0016 32.0000 1.9783 1.9787 417.1840 417.2855 0.0152 -1.0000 -1.0000 1151380 1583287953.20 151.4984 60.0016 32.0000 1.9783 1.9787 417.1323 417.2336 0.0153 -1.0000 -1.0000 1151458 1583287953.30 151.4984 60.0016 32.0000 1.9783 1.9787 417.1832 417.2852 0.0153 -1.0000 -1.0000 1152177 1583287953.40 151.4984 60.0016 32.0000 1.9771 1.9774 417.3085 417.4096 0.0152 -1.0000 -1.0000 1152240 1583287953.50 151.4959 60.0016 32.0000 1.9769 1.9773 417.2579 417.3595 0.0153 -1.0000 -1.0000 1152318 1583287953.60 151.4954 60.0016 32.0000 1.9770 1.9774 417.2049 417.3065 0.0153 -1.0000 -1.0000 1152380 1583287953.70 151.4954 60.0016 32.0000 1.9776 1.9779 417.1791 417.2802 0.0152 -1.0000 -1.0000 1152443 1583287953.80 151.4954 60.0016 32.0000 1.9776 1.9780 417.1213 417.2230 0.0153 -1.0000 -1.0000 1152521 1583287953.90 151.4954 60.0016 32.0000 1.9772 1.9776 417.1919 417.2929 0.0152 -1.0000 -1.0000 1152583 1583287954.00 151.4917 60.0016 32.0000 1.9769 1.9773 417.2418 417.3431 0.0152 -1.0000 -1.0000 1152646 1583287954.10 151.4177 60.0016 32.0000 1.9775 1.9779 417.2366 417.3377 0.0152 -1.0000 -1.0000 1152724 1583287954.20 151.4177 60.0016 32.0000 1.9778 1.9782 417.0671 417.1690 0.0153 -1.0000 -1.0000 1152771 1583287954.30 151.4177 60.0016 32.0000 1.9780 1.9784 417.0816 417.1835 0.0154 -1.0000 -1.0000 1152849 1583287954.40 151.4177 60.0016 32.0000 1.9773 1.9777 417.1711 417.2726 0.0153 -1.0000 -1.0000 1152911 1583287954.50 151.4177 60.0016 32.0000 1.9761 1.9765 417.2833 417.3850 0.0152 -1.0000 -1.0000 1152974 1583287954.60 151.4177 60.0016 32.0000 1.9773 1.9776 417.2929 417.3942 0.0153 -1.0000 -1.0000 1153036 1583287954.70 151.4888 60.0024 32.0000 1.9776 1.9780 417.2441 417.3464 0.0154 -1.0000 -1.0000 1153115 1583287954.80 151.4888 60.0024 32.0000 1.9779 1.9783 417.0338 417.1360 0.0154 -1.0000 -1.0000 1153177 1583287954.90 151.4888 60.0024 32.0000 1.9773 1.9777 417.1930 417.2946 0.0151 -1.0000 -1.0000 1153240 1583287955.00 151.4888 60.0024 32.0000 1.9764 1.9768 417.3390 417.4391 0.0151 -1.0000 -1.0000 1153318 1583287955.10 151.4888 60.0024 32.0000 1.9773 1.9777 417.3696 417.4714 0.0153 -1.0000 -1.0000 1153365 1583287955.20 151.4888 60.0024 32.0000 1.9778 1.9782 417.2796 417.3803 0.0152 -1.0000 -1.0000 1153443 1583287955.30 151.4888 60.0024 32.0000 1.9775 1.9779 417.0474 417.1489 0.0152 -1.0000 -1.0000 1153505 1583287955.40 151.4888 60.0024 32.0000 1.9772 1.9776 417.1106 417.2122 0.0153 -1.0000 -1.0000 1153708 1583287955.50 151.4888 60.0024 32.0000 1.9776 1.9780 417.1120 417.2137 0.0153 -1.0000 -1.0000 1153786 1583287955.60 151.4888 60.0024 32.0000 1.9767 1.9771 417.1641 417.2656 0.0152 -1.0000 -1.0000 1153849 1583287955.70 151.4888 60.0024 32.0000 1.9764 1.9768 417.2630 417.3645 0.0153 -1.0000 -1.0000 1153911 1583287955.80 151.5536 60.0024 32.0000 1.9768 1.9772 417.2554 417.3574 0.0153 -1.0000 -1.0000 1154021 1583287955.90 151.5536 60.0024 32.0000 1.9779 1.9783 417.0746 417.1759 0.0153 -1.0000 -1.0000 1154286 1583287956.00 151.5536 60.0024 32.0000 1.9773 1.9777 417.1119 417.2128 0.0151 -1.0000 -1.0000 1154349 1583287956.10 151.5536 60.0024 32.0000 1.9766 1.9770 417.2285 417.3297 0.0152 -1.0000 -1.0000 1154427 1583287956.20 151.5536 60.0024 32.0000 1.9766 1.9770 417.3836 417.4848 0.0152 -1.0000 -1.0000 1154490 1583287956.30 151.5536 60.0024 32.0000 1.9763 1.9767 417.3040 417.4064 0.0155 -1.0000 -1.0000 1154552 1583287956.40 151.5481 60.0024 32.0000 1.9777 1.9781 417.1713 417.2733 0.0153 -1.0000 -1.0000 1155271 1583287956.50 151.5481 60.0024 32.0000 1.9780 1.9783 417.1794 417.2804 0.0152 -1.0000 -1.0000 1155334 1583287956.60 151.5481 60.0024 32.0000 1.9776 1.9780 417.0684 417.1697 0.0152 -1.0000 -1.0000 1155396 1583287956.70 151.5481 60.0024 32.0000 1.9775 1.9779 417.0930 417.1945 0.0153 -1.0000 -1.0000 1155474 1583287956.80 151.5481 60.0024 32.0000 1.9769 1.9773 417.2877 417.3899 0.0153 -1.0000 -1.0000 1155537 1583287956.90 151.5269 60.0024 32.0000 1.9764 1.9768 417.2610 417.3618 0.0152 -1.0000 -1.0000 1155599 1583287957.00 151.5266 60.0024 32.0000 1.9775 1.9779 417.2704 417.3715 0.0152 -1.0000 -1.0000 1155661 1583287957.10 151.5266 60.0024 32.0000 1.9777 1.9781 417.1028 417.2042 0.0153 -1.0000 -1.0000 1155724 1583287957.20 151.5266 60.0024 32.0000 1.9770 1.9774 417.1935 417.2960 0.0154 -1.0000 -1.0000 1155802 1583287957.30 151.5266 60.0024 32.0000 1.9767 1.9771 417.3059 417.4078 0.0153 -1.0000 -1.0000 1155865 1583287957.40 151.5115 60.0024 32.0000 1.9772 1.9776 417.4225 417.5242 0.0153 -1.0000 -1.0000 1155927 1583287957.50 151.4883 60.0024 32.0000 1.9772 1.9776 417.2991 417.4001 0.0152 -1.0000 -1.0000 1156005 1583287957.60 151.4883 60.0024 32.0000 1.9775 1.9779 417.1354 417.2364 0.0152 -1.0000 -1.0000 1156068 1583287957.70 151.4883 60.0024 32.0000 1.9776 1.9780 417.1023 417.2037 0.0153 -1.0000 -1.0000 1156146 1583287957.80 151.4883 60.0024 32.0000 1.9780 1.9784 417.2168 417.3176 0.0151 -1.0000 -1.0000 1156255 1583287957.90 151.4883 60.0024 32.0000 1.9774 1.9778 417.1824 417.2830 0.0151 -1.0000 -1.0000 1156427 1583287958.00 151.5421 60.0024 32.0000 1.9768 1.9772 417.2816 417.3823 0.0152 -1.0000 -1.0000 1156490 1583287958.10 151.5421 60.0024 32.0000 1.9774 1.9778 417.4255 417.5264 0.0152 -1.0000 -1.0000 1156568 1583287958.20 151.5421 60.0024 32.0000 1.9780 1.9784 417.3036 417.4048 0.0152 -1.0000 -1.0000 1156630 1583287958.30 151.5421 60.0024 32.0000 1.9784 1.9788 417.1616 417.2626 0.0152 -1.0000 -1.0000 1156693 1583287958.40 151.5421 60.0024 32.0000 1.9768 1.9772 417.2011 417.3023 0.0152 -1.0000 -1.0000 1156771 1583287958.50 151.5421 60.0024 32.0000 1.9766 1.9770 417.2777 417.3790 0.0152 -1.0000 -1.0000 1156943 1583287958.60 151.5421 60.0024 32.0000 1.9766 1.9770 417.3453 417.4462 0.0152 -1.0000 -1.0000 1157005 1583287958.70 151.5674 60.0024 32.0000 1.9773 1.9777 417.2315 417.3329 0.0153 -1.0000 -1.0000 1157068 1583287958.80 151.5674 60.0024 32.0000 1.9781 1.9785 417.1680 417.2688 0.0151 -1.0000 -1.0000 1157146 1583287958.90 151.5674 60.0024 32.0000 1.9780 1.9784 417.1342 417.2357 0.0153 -1.0000 -1.0000 1157208 1583287959.00 151.5674 60.0024 32.0000 1.9773 1.9777 417.1328 417.2352 0.0153 -1.0000 -1.0000 1157443 1583287959.10 151.5674 60.0024 32.0000 1.9768 1.9772 417.2516 417.3524 0.0152 -1.0000 -1.0000 1157505 1583287959.20 151.5674 60.0024 32.0000 1.9762 1.9766 417.2325 417.3334 0.0152 -1.0000 -1.0000 1157583 1583287959.30 151.5017 60.0024 32.0000 1.9769 1.9773 417.1672 417.2679 0.0152 -1.0000 -1.0000 1157646 1583287959.40 151.5017 60.0024 32.0000 1.9776 1.9780 417.1179 417.2193 0.0153 -1.0000 -1.0000 1157724 1583287959.50 151.5017 60.0024 32.0000 1.9773 1.9777 417.2941 417.3961 0.0153 -1.0000 -1.0000 1157958 1583287959.60 151.5017 60.0024 32.0000 1.9763 1.9767 417.3285 417.4297 0.0152 -1.0000 -1.0000 1158021 1583287959.70 151.5017 60.0024 32.0000 1.9767 1.9771 417.3171 417.4180 0.0152 -1.0000 -1.0000 1158083 1583287959.80 151.4413 60.0025 32.0000 1.9776 1.9780 417.2344 417.3358 0.0153 -1.0000 -1.0000 1158161 1583287959.90 151.4349 60.0025 32.0000 1.9778 1.9782 417.0961 417.1973 0.0152 -1.0000 -1.0000 1158224 1583287960.00 151.4349 60.0025 32.0000 1.9777 1.9781 417.1786 417.2809 0.0154 -1.0000 -1.0000 1158474 1583287960.10 151.4349 60.0025 32.0000 1.9772 1.9776 417.2228 417.3244 0.0152 -1.0000 -1.0000 1158552 1583287960.20 151.4349 60.0025 32.0000 1.9768 1.9772 417.3480 417.4491 0.0152 -1.0000 -1.0000 1158615 1583287960.30 151.4349 60.0025 32.0000 1.9771 1.9775 417.3763 417.4772 0.0152 -1.0000 -1.0000 1158677 1583287960.40 151.4834 60.0025 32.0000 1.9767 1.9771 417.1569 417.2578 0.0152 -1.0000 -1.0000 1158755 1583287960.50 151.4834 60.0025 32.0000 1.9772 1.9776 417.1745 417.2756 0.0152 -1.0000 -1.0000 1159208 1583287960.60 151.4834 60.0025 32.0000 1.9779 1.9783 417.0910 417.1923 0.0152 -1.0000 -1.0000 1159271 1583287960.70 151.4834 60.0025 32.0000 1.9771 1.9775 417.3789 417.4800 0.0152 -1.0000 -1.0000 1159334 1583287960.80 151.4834 60.0025 32.0000 1.9767 1.9771 417.3795 417.4813 0.0154 -1.0000 -1.0000 1159396 1583287960.90 151.5025 60.0025 32.0000 1.9773 1.9777 417.2757 417.3778 0.0153 -1.0000 -1.0000 1159474 1583287961.00 151.5363 60.0025 32.0000 1.9774 1.9778 417.2297 417.3312 0.0153 -1.0000 -1.0000 1159661 1583287961.10 151.5363 60.0025 32.0000 1.9778 1.9782 417.1661 417.2675 0.0153 -1.0000 -1.0000 1159724 1583287961.20 151.5363 60.0025 32.0000 1.9777 1.9781 417.2283 417.3305 0.0153 -1.0000 -1.0000 1159802 1583287961.30 151.5363 60.0025 32.0000 1.9768 1.9772 417.3705 417.4716 0.0152 -1.0000 -1.0000 1159865 1583287961.40 151.5363 60.0025 32.0000 1.9774 1.9778 417.3229 417.4241 0.0152 -1.0000 -1.0000 1159927 1583287961.50 151.5363 60.0025 32.0000 1.9780 1.9784 417.1956 417.2964 0.0152 -1.0000 -1.0000 1159990 1583287961.60 151.5363 60.0025 32.0000 1.9778 1.9782 417.1412 417.2419 0.0151 -1.0000 -1.0000 1200052 1583287961.70 151.5363 60.0025 32.0000 1.9773 1.9777 417.2301 417.3312 0.0152 -1.0000 -1.0000 1200115 1583287961.80 151.5363 60.0025 32.0000 1.9775 1.9779 417.2285 417.3295 0.0152 -1.0000 -1.0000 1200193 1583287961.90 151.6227 60.0025 32.0000 1.9773 1.9777 417.2958 417.3966 0.0151 -1.0000 -1.0000 1200255 1583287962.00 151.6133 60.0025 32.0000 1.9769 1.9773 417.2363 417.3369 0.0152 -1.0000 -1.0000 1200318 1583287962.10 151.5661 60.0025 32.0000 1.9769 1.9773 417.2126 417.3149 0.0154 -1.0000 -1.0000 1200443 1583287962.20 151.5661 60.0025 32.0000 1.9776 1.9780 417.1949 417.2965 0.0153 -1.0000 -1.0000 1200505 1583287962.30 151.5661 60.0025 32.0000 1.9769 1.9772 417.1890 417.2904 0.0153 -1.0000 -1.0000 1200568 1583287962.40 151.5661 60.0025 32.0000 1.9770 1.9774 417.2543 417.3555 0.0153 -1.0000 -1.0000 1200646 1583287962.50 151.5661 60.0025 32.0000 1.9776 1.9780 417.4114 417.5134 0.0153 -1.0000 -1.0000 1200693 1583287962.60 151.4773 60.0025 32.0000 1.9773 1.9777 417.4321 417.5334 0.0152 -1.0000 -1.0000 1200943 1583287962.70 151.4773 60.0025 32.0000 1.9786 1.9790 417.2073 417.3096 0.0154 -1.0000 -1.0000 1201021 1583287962.80 151.4773 60.0025 32.0000 1.9780 1.9784 417.1513 417.2530 0.0153 -1.0000 -1.0000 1201083 1583287962.90 151.4773 60.0025 32.0000 1.9780 1.9784 417.1832 417.2840 0.0151 -1.0000 -1.0000 1201146 1583287963.00 151.4773 60.0025 32.0000 1.9772 1.9776 417.3283 417.4292 0.0152 -1.0000 -1.0000 1201208 1583287963.10 151.4773 60.0025 32.0000 1.9763 1.9767 417.3554 417.4564 0.0152 -1.0000 -1.0000 1201458 1583287963.20 151.4773 60.0025 32.0000 1.9766 1.9770 417.3026 417.4043 0.0152 -1.0000 -1.0000 1201536 1583287963.30 151.4773 60.0025 32.0000 1.9772 1.9776 417.2127 417.3139 0.0152 -1.0000 -1.0000 1201599 1583287963.40 151.4822 60.0025 32.0000 1.9777 1.9781 417.1103 417.2120 0.0153 -1.0000 -1.0000 1201661 1583287963.50 151.4822 60.0025 32.0000 1.9769 1.9773 417.2631 417.3644 0.0153 -1.0000 -1.0000 1201724 1583287963.60 151.4822 60.0025 32.0000 1.9768 1.9772 417.3481 417.4496 0.0152 -1.0000 -1.0000 1202005 1583287963.70 151.4822 60.0025 32.0000 1.9766 1.9770 417.4145 417.5160 0.0153 -1.0000 -1.0000 1202068 1583287963.80 151.5581 60.0025 32.0000 1.9767 1.9771 417.2898 417.3901 0.0152 -1.0000 -1.0000 1202146 1583287963.90 151.5581 60.0025 32.0000 1.9779 1.9783 417.2417 417.3433 0.0153 -1.0000 -1.0000 1202208 1583287964.00 151.5581 60.0025 32.0000 1.9774 1.9778 417.1704 417.2722 0.0153 -1.0000 -1.0000 1202271 1583287964.10 151.5581 60.0025 32.0000 1.9778 1.9782 417.1409 417.2419 0.0152 -1.0000 -1.0000 1202490 1583287964.20 151.5581 60.0025 32.0000 1.9762 1.9766 417.2927 417.3937 0.0152 -1.0000 -1.0000 1202552 1583287964.30 151.5519 60.0025 32.0000 1.9772 1.9776 417.3307 417.4325 0.0153 -1.0000 -1.0000 1202615 1583287964.40 151.5342 60.0025 32.0000 1.9767 1.9771 417.3564 417.4588 0.0154 -1.0000 -1.0000 1202677 1583287964.50 151.5342 60.0025 32.0000 1.9773 1.9777 417.1889 417.2901 0.0152 -1.0000 -1.0000 1202740 1583287964.60 151.5342 60.0025 32.0000 1.9781 1.9785 417.0971 417.1978 0.0152 -1.0000 -1.0000 1202943 1583287964.70 151.5342 60.0025 32.0000 1.9775 1.9779 417.1170 417.2176 0.0151 -1.0000 -1.0000 1203005 1583287964.80 151.5342 60.0025 32.0000 1.9772 1.9776 417.1387 417.2393 0.0151 -1.0000 -1.0000 1203068 1583287964.90 151.4727 60.0028 32.0000 1.9772 1.9776 417.2386 417.3393 0.0152 -1.0000 -1.0000 1203130 1583287965.00 151.4727 60.0028 32.0000 1.9769 1.9773 417.2964 417.3978 0.0152 -1.0000 -1.0000 1203208 1583287965.10 151.4727 60.0028 32.0000 1.9767 1.9771 417.1625 417.2637 0.0153 -1.0000 -1.0000 1203505 1583287965.20 151.4727 60.0028 32.0000 1.9778 1.9782 417.1247 417.2269 0.0153 -1.0000 -1.0000 1203583 1583287965.30 151.4727 60.0028 32.0000 1.9777 1.9781 417.1892 417.2906 0.0153 -1.0000 -1.0000 1203646 1583287965.40 151.5070 60.0028 32.0000 1.9767 1.9771 417.3617 417.4629 0.0152 -1.0000 -1.0000 1203693 1583287965.50 151.5070 60.0028 32.0000 1.9759 1.9763 417.4017 417.5028 0.0152 -1.0000 -1.0000 1203771 1583287965.60 151.5070 60.0028 32.0000 1.9772 1.9776 417.2819 417.3833 0.0153 -1.0000 -1.0000 1204490 1583287965.70 151.5070 60.0028 32.0000 1.9775 1.9779 417.2106 417.3118 0.0152 -1.0000 -1.0000 1204552 1583287965.80 151.5070 60.0028 32.0000 1.9778 1.9782 417.2344 417.3355 0.0152 -1.0000 -1.0000 1204630 1583287965.90 151.5070 60.0028 32.0000 1.9781 1.9785 417.1083 417.2097 0.0153 -1.0000 -1.0000 1204693 1583287966.00 151.4576 60.0028 32.0000 1.9782 1.9786 417.0130 417.1149 0.0153 -1.0000 -1.0000 1204755 1583287966.10 151.4576 60.0028 32.0000 1.9773 1.9776 417.2680 417.3691 0.0151 -1.0000 -1.0000 1204834 1583287966.20 151.4576 60.0028 32.0000 1.9773 1.9777 417.3783 417.4790 0.0152 -1.0000 -1.0000 1204896 1583287966.30 151.4576 60.0028 32.0000 1.9772 1.9776 417.3024 417.4040 0.0153 -1.0000 -1.0000 1204958 1583287966.40 151.4576 60.0028 32.0000 1.9779 1.9783 417.2448 417.3472 0.0153 -1.0000 -1.0000 1205021 1583287966.50 151.5356 60.0028 32.0000 1.9779 1.9783 417.0842 417.1848 0.0151 -1.0000 -1.0000 1205083 1583287966.60 151.5356 60.0028 32.0000 1.9773 1.9777 417.1743 417.2753 0.0152 -1.0000 -1.0000 1205146 1583287966.70 151.5356 60.0028 32.0000 1.9770 1.9773 417.3244 417.4248 0.0151 -1.0000 -1.0000 1205271 1583287966.80 151.5356 60.0028 32.0000 1.9767 1.9771 417.2672 417.3682 0.0153 -1.0000 -1.0000 1205334 1583287966.90 151.5356 60.0028 32.0000 1.9772 1.9776 417.1896 417.2908 0.0152 -1.0000 -1.0000 1205396 1583287967.00 151.5317 60.0028 32.0000 1.9775 1.9779 417.0781 417.1789 0.0152 -1.0000 -1.0000 1205474 1583287967.10 151.4425 60.0028 32.0000 1.9771 1.9775 417.1460 417.2474 0.0153 -1.0000 -1.0000 1205537 1583287967.20 151.4425 60.0028 32.0000 1.9776 1.9780 417.2290 417.3300 0.0151 -1.0000 -1.0000 1205599 1583287967.30 151.4425 60.0028 32.0000 1.9764 1.9768 417.3017 417.4024 0.0152 -1.0000 -1.0000 1205661 1583287967.40 151.4425 60.0028 32.0000 1.9762 1.9766 417.3013 417.4027 0.0152 -1.0000 -1.0000 1205724 1583287967.50 151.4425 60.0028 32.0000 1.9763 1.9767 417.2424 417.3433 0.0152 -1.0000 -1.0000 1205802 1583287967.60 151.4425 60.0028 32.0000 1.9777 1.9781 417.1307 417.2322 0.0153 -1.0000 -1.0000 1205865 1583287967.70 151.4425 60.0028 32.0000 1.9770 1.9774 417.1941 417.2946 0.0150 -1.0000 -1.0000 1205974 1583287967.80 151.4425 60.0028 32.0000 1.9766 1.9770 417.2746 417.3749 0.0152 -1.0000 -1.0000 1206052 1583287967.90 151.4425 60.0028 32.0000 1.9762 1.9766 417.2552 417.3570 0.0153 -1.0000 -1.0000 1206115 1583287968.00 151.4425 60.0028 32.0000 1.9773 1.9777 417.1696 417.2713 0.0152 -1.0000 -1.0000 1206161 1583287968.10 151.4425 60.0028 32.0000 1.9772 1.9776 417.1443 417.2450 0.0151 -1.0000 -1.0000 1206240 1583287968.20 151.4142 60.0028 32.0000 1.9774 1.9778 417.1800 417.2809 0.0152 -1.0000 -1.0000 1207037 1583287968.30 151.4130 60.0028 32.0000 1.9775 1.9779 417.4772 417.5791 0.0153 -1.0000 -1.0000 1207099 1583287968.40 151.4130 60.0028 32.0000 1.9778 1.9782 417.3421 417.4430 0.0152 -1.0000 -1.0000 1207177 1583287968.50 151.4130 60.0028 32.0000 1.9777 1.9781 417.2258 417.3268 0.0152 -1.0000 -1.0000 1207240 1583287968.60 151.4130 60.0028 32.0000 1.9773 1.9777 417.0956 417.1971 0.0152 -1.0000 -1.0000 1207302 1583287968.70 151.4136 60.0028 32.0000 1.9773 1.9777 417.1019 417.2028 0.0152 -1.0000 -1.0000 1207365 1583287968.80 151.4389 60.0028 32.0000 1.9776 1.9780 417.2628 417.3635 0.0151 -1.0000 -1.0000 1207427 1583287968.90 151.4389 60.0028 32.0000 1.9771 1.9775 417.4228 417.5237 0.0152 -1.0000 -1.0000 1207490 1583287969.00 151.4389 60.0028 32.0000 1.9763 1.9767 417.3276 417.4286 0.0151 -1.0000 -1.0000 1207568 1583287969.10 151.4389 60.0028 32.0000 1.9768 1.9772 417.2117 417.3130 0.0154 -1.0000 -1.0000 1207630 1583287969.20 151.4389 60.0028 32.0000 1.9782 1.9786 417.1461 417.2471 0.0152 -1.0000 -1.0000 1207740 1583287969.30 151.4389 60.0028 32.0000 1.9776 1.9780 417.1671 417.2678 0.0151 -1.0000 -1.0000 1207927 1583287969.40 151.4389 60.0028 32.0000 1.9766 1.9770 417.1062 417.2071 0.0153 -1.0000 -1.0000 1207990 1583287969.50 151.4389 60.0028 32.0000 1.9769 1.9773 417.1940 417.2949 0.0152 -1.0000 -1.0000 1208068 1583287969.60 151.4389 60.0028 32.0000 1.9759 1.9763 417.2887 417.3899 0.0152 -1.0000 -1.0000 1208130 1583287969.70 151.4389 60.0028 32.0000 1.9765 1.9769 417.3298 417.4318 0.0154 -1.0000 -1.0000 1208193 1583287969.80 151.4923 60.0026 32.0000 1.9767 1.9771 417.3987 417.5002 0.0152 -1.0000 -1.0000 1208271 1583287969.90 151.5304 60.0025 32.0000 1.9775 1.9779 417.2196 417.3204 0.0152 -1.0000 -1.0000 1208333 1583287970.00 151.5304 60.0025 32.0000 1.9770 1.9774 417.1858 417.2865 0.0152 -1.0000 -1.0000 1208396 1583287970.10 151.5304 60.0025 32.0000 1.9764 1.9767 417.3057 417.4067 0.0152 -1.0000 -1.0000 1208458 1583287970.20 151.5304 60.0025 32.0000 1.9762 1.9765 417.3033 417.4054 0.0154 -1.0000 -1.0000 1208536 1583287970.30 151.5304 60.0025 32.0000 1.9773 1.9777 417.2936 417.3954 0.0152 -1.0000 -1.0000 1209130 1583287970.40 151.5304 60.0025 32.0000 1.9765 1.9769 417.1897 417.2906 0.0152 -1.0000 -1.0000 1209208 1583287970.50 151.4545 60.0025 32.0000 1.9770 1.9774 417.1170 417.2179 0.0152 -1.0000 -1.0000 1209271 1583287970.60 151.4545 60.0025 32.0000 1.9778 1.9782 417.1275 417.2286 0.0152 -1.0000 -1.0000 1209334 1583287970.70 151.4545 60.0025 32.0000 1.9762 1.9766 417.2491 417.3502 0.0152 -1.0000 -1.0000 1209411 1583287970.80 151.4545 60.0025 32.0000 1.9768 1.9772 417.3671 417.4686 0.0152 -1.0000 -1.0000 1209474 1583287970.90 151.4545 60.0025 32.0000 1.9768 1.9772 417.3656 417.4680 0.0154 -1.0000 -1.0000 1209552 1583287971.00 151.4385 60.0025 32.0000 1.9773 1.9777 417.1961 417.2974 0.0151 -1.0000 -1.0000 1209630 1583287971.10 151.4234 60.0025 32.0000 1.9773 1.9777 417.2166 417.3171 0.0152 -1.0000 -1.0000 1209693 1583287971.20 151.4234 60.0025 32.0000 1.9768 1.9772 417.3260 417.4271 0.0152 -1.0000 -1.0000 1209755 1583287971.30 151.4234 60.0025 32.0000 1.9772 1.9776 417.3567 417.4573 0.0151 -1.0000 -1.0000 1209818 1583287971.40 151.4234 60.0025 32.0000 1.9765 1.9769 417.3100 417.4102 0.0151 -1.0000 -1.0000 1209880 1583287971.50 151.4234 60.0025 32.0000 1.9773 1.9777 417.1992 417.3003 0.0152 -1.0000 -1.0000 1209990 1583287971.60 151.4889 60.0025 32.0000 1.9770 1.9773 417.1710 417.2721 0.0152 -1.0000 -1.0000 1210052 1583287971.70 151.4889 60.0025 32.0000 1.9776 1.9780 417.1038 417.2043 0.0151 -1.0000 -1.0000 1210115 1583287971.80 151.4889 60.0025 32.0000 1.9765 1.9769 417.2516 417.3530 0.0153 -1.0000 -1.0000 1210193 1583287971.90 151.4889 60.0025 32.0000 1.9761 1.9765 417.3689 417.4701 0.0152 -1.0000 -1.0000 1210255 1583287972.00 151.4889 60.0025 32.0000 1.9763 1.9767 417.3159 417.4178 0.0153 -1.0000 -1.0000 1210318 1583287972.10 151.4889 60.0025 32.0000 1.9764 1.9768 417.1600 417.2613 0.0152 -1.0000 -1.0000 1210396 1583287972.20 151.4889 60.0025 32.0000 1.9776 1.9780 417.1439 417.2449 0.0152 -1.0000 -1.0000 1210458 1583287972.30 151.4889 60.0025 32.0000 1.9771 1.9775 417.3073 417.4083 0.0152 -1.0000 -1.0000 1210693 1583287972.40 151.4889 60.0025 32.0000 1.9763 1.9767 417.3090 417.4103 0.0152 -1.0000 -1.0000 1210771 1583287972.50 151.4889 60.0025 32.0000 1.9770 1.9774 417.3468 417.4476 0.0152 -1.0000 -1.0000 1210834 1583287972.60 151.4889 60.0025 32.0000 1.9774 1.9778 417.2733 417.3744 0.0152 -1.0000 -1.0000 1210896 1583287972.70 151.5001 60.0025 32.0000 1.9770 1.9774 417.2127 417.3142 0.0152 -1.0000 -1.0000 1210958 1583287972.80 151.5001 60.0025 32.0000 1.9775 1.9779 417.1018 417.2032 0.0153 -1.0000 -1.0000 1211021 1583287972.90 151.5001 60.0025 32.0000 1.9772 1.9776 417.1522 417.2517 0.0150 -1.0000 -1.0000 1211458 1583287973.00 151.5001 60.0025 32.0000 1.9773 1.9777 417.2152 417.3160 0.0152 -1.0000 -1.0000 1211537 1583287973.10 151.5001 60.0025 32.0000 1.9769 1.9773 417.2871 417.3886 0.0152 -1.0000 -1.0000 1211599 1583287973.20 151.5001 60.0025 32.0000 1.9771 1.9775 417.1209 417.2219 0.0152 -1.0000 -1.0000 1211661 1583287973.30 151.5229 60.0025 32.0000 1.9772 1.9776 417.1995 417.3010 0.0152 -1.0000 -1.0000 1211740 1583287973.40 151.5229 60.0025 32.0000 1.9776 1.9780 417.2079 417.3090 0.0152 -1.0000 -1.0000 1211943 1583287973.50 151.5229 60.0025 32.0000 1.9764 1.9768 417.2841 417.3851 0.0152 -1.0000 -1.0000 1212005 1583287973.60 151.5229 60.0025 32.0000 1.9768 1.9772 417.2602 417.3611 0.0152 -1.0000 -1.0000 1212068 1583287973.70 151.5229 60.0025 32.0000 1.9769 1.9773 417.1716 417.2726 0.0152 -1.0000 -1.0000 1212130 1583287973.80 151.4523 60.0025 32.0000 1.9771 1.9775 417.0910 417.1921 0.0152 -1.0000 -1.0000 1212208 1583287973.90 151.4138 60.0025 32.0000 1.9770 1.9774 417.1352 417.2364 0.0152 -1.0000 -1.0000 1212443 1583287974.00 151.4138 60.0025 32.0000 1.9768 1.9772 417.3002 417.4006 0.0151 -1.0000 -1.0000 1212505 1583287974.10 151.4138 60.0025 32.0000 1.9761 1.9765 417.3917 417.4932 0.0152 -1.0000 -1.0000 1212583 1583287974.20 151.4138 60.0025 32.0000 1.9764 1.9768 417.2138 417.3148 0.0153 -1.0000 -1.0000 1212646 1583287974.30 151.4138 60.0025 32.0000 1.9767 1.9771 417.1397 417.2414 0.0153 -1.0000 -1.0000 1212708 1583287974.40 151.4611 60.0025 32.0000 1.9770 1.9774 417.1226 417.2240 0.0152 -1.0000 -1.0000 1212771 1583287974.50 151.4611 60.0025 32.0000 1.9777 1.9781 417.0625 417.1630 0.0152 -1.0000 -1.0000 1212849 1583287974.60 151.4611 60.0025 32.0000 1.9771 1.9775 417.2949 417.3956 0.0151 -1.0000 -1.0000 1212911 1583287974.70 151.4611 60.0025 32.0000 1.9759 1.9763 417.2703 417.3719 0.0153 -1.0000 -1.0000 1212990 1583287974.80 151.4611 60.0025 32.0000 1.9766 1.9770 417.3317 417.4328 0.0152 -1.0000 -1.0000 1213052 1583287974.90 151.5443 60.0028 32.0000 1.9765 1.9769 417.2422 417.3438 0.0153 -1.0000 -1.0000 1213115 1583287975.00 151.5443 60.0028 32.0000 1.9766 1.9770 417.1902 417.2906 0.0151 -1.0000 -1.0000 1213177 1583287975.10 151.5443 60.0028 32.0000 1.9769 1.9773 417.0463 417.1478 0.0153 -1.0000 -1.0000 1213240 1583287975.20 151.5443 60.0028 32.0000 1.9766 1.9770 417.1450 417.2456 0.0151 -1.0000 -1.0000 1213318 1583287975.30 151.5443 60.0028 32.0000 1.9769 1.9773 417.1641 417.2656 0.0153 -1.0000 -1.0000 1213380 1583287975.40 151.5454 60.0028 32.0000 1.9774 1.9778 417.3368 417.4381 0.0153 -1.0000 -1.0000 1214177 1583287975.50 151.5609 60.0028 32.0000 1.9765 1.9769 417.2804 417.3817 0.0152 -1.0000 -1.0000 1214255 1583287975.60 151.5609 60.0028 32.0000 1.9764 1.9768 417.2019 417.3027 0.0152 -1.0000 -1.0000 1214318 1583287975.70 151.5609 60.0028 32.0000 1.9778 1.9782 417.2024 417.3030 0.0152 -1.0000 -1.0000 1214380 1583287975.80 151.5609 60.0028 32.0000 1.9768 1.9772 417.2300 417.3312 0.0152 -1.0000 -1.0000 1214458 1583287975.90 151.5609 60.0028 32.0000 1.9763 1.9767 417.3644 417.4661 0.0153 -1.0000 -1.0000 1214521 1583287976.00 151.5609 60.0028 32.0000 1.9773 1.9777 417.2517 417.3526 0.0151 -1.0000 -1.0000 1214583 1583287976.10 151.5159 60.0028 32.0000 1.9775 1.9779 417.1262 417.2280 0.0153 -1.0000 -1.0000 1214661 1583287976.20 151.5159 60.0028 32.0000 1.9772 1.9776 417.1452 417.2460 0.0152 -1.0000 -1.0000 1214724 1583287976.30 151.5159 60.0028 32.0000 1.9768 1.9772 417.2563 417.3581 0.0154 -1.0000 -1.0000 1214786 1583287976.40 151.5159 60.0028 32.0000 1.9762 1.9766 417.4135 417.5154 0.0153 -1.0000 -1.0000 1214849 1583287976.50 151.5159 60.0028 32.0000 1.9765 1.9769 417.2405 417.3416 0.0152 -1.0000 -1.0000 1214911 1583287976.60 151.5029 60.0028 32.0000 1.9776 1.9780 417.1389 417.2401 0.0153 -1.0000 -1.0000 1214974 1583287976.70 151.4895 60.0028 32.0000 1.9774 1.9778 417.1064 417.2077 0.0152 -1.0000 -1.0000 1215052 1583287976.80 151.4895 60.0028 32.0000 1.9768 1.9772 417.1242 417.2256 0.0152 -1.0000 -1.0000 1215115 1583287976.90 151.4895 60.0028 32.0000 1.9780 1.9784 417.2383 417.3387 0.0152 -1.0000 -1.0000 1215177 1583287977.00 151.4895 60.0028 32.0000 1.9768 1.9772 417.4309 417.5328 0.0154 -1.0000 -1.0000 1215255 1583287977.10 151.4895 60.0028 32.0000 1.9767 1.9771 417.2645 417.3665 0.0153 -1.0000 -1.0000 1215318 1583287977.20 151.4895 60.0028 32.0000 1.9769 1.9773 417.2664 417.3670 0.0153 -1.0000 -1.0000 1215380 1583287977.30 151.4895 60.0028 32.0000 1.9778 1.9782 417.1511 417.2517 0.0152 -1.0000 -1.0000 1215443 1583287977.40 151.4895 60.0028 32.0000 1.9778 1.9782 417.1985 417.2983 0.0150 -1.0000 -1.0000 1215505 1583287977.50 151.4895 60.0028 32.0000 1.9772 1.9776 417.1772 417.2784 0.0152 -1.0000 -1.0000 1216427 1583287977.60 151.4895 60.0028 32.0000 1.9766 1.9770 417.2203 417.3206 0.0151 -1.0000 -1.0000 1216490 1583287977.70 151.4895 60.0028 32.0000 1.9768 1.9772 417.2901 417.3905 0.0151 -1.0000 -1.0000 1216552 1583287977.80 151.4989 60.0028 32.0000 1.9771 1.9775 417.2774 417.3777 0.0151 -1.0000 -1.0000 1216615 1583287977.90 151.5155 60.0028 32.0000 1.9779 1.9783 417.2208 417.3221 0.0152 -1.0000 -1.0000 1216677 1583287978.00 151.5155 60.0028 32.0000 1.9777 1.9780 417.1313 417.2322 0.0152 -1.0000 -1.0000 1216740 1583287978.10 151.5155 60.0028 32.0000 1.9771 1.9775 417.3321 417.4330 0.0152 -1.0000 -1.0000 1216818 1583287978.20 151.5155 60.0028 32.0000 1.9769 1.9773 417.3346 417.4353 0.0152 -1.0000 -1.0000 1216880 1583287978.30 151.5155 60.0028 32.0000 1.9774 1.9778 417.2049 417.3066 0.0154 -1.0000 -1.0000 1216943 1583287978.40 151.5930 60.0028 32.0000 1.9776 1.9780 417.1755 417.2772 0.0153 -1.0000 -1.0000 1217021 1583287978.50 151.5930 60.0028 32.0000 1.9777 1.9781 417.1585 417.2594 0.0152 -1.0000 -1.0000 1217083 1583287978.60 151.5930 60.0028 32.0000 1.9771 1.9775 417.2156 417.3169 0.0152 -1.0000 -1.0000 1217146 1583287978.70 151.5930 60.0028 32.0000 1.9764 1.9767 417.3088 417.4100 0.0152 -1.0000 -1.0000 1217208 1583287978.80 151.5930 60.0028 32.0000 1.9757 1.9761 417.2751 417.3747 0.0151 -1.0000 -1.0000 1217271 1583287978.90 151.4896 60.0028 32.0000 1.9757 1.9761 417.2947 417.3963 0.0153 -1.0000 -1.0000 1217334 1583287979.00 151.4828 60.0028 32.0000 1.9768 1.9772 417.2222 417.3238 0.0153 -1.0000 -1.0000 1217411 1583287979.10 151.4828 60.0028 32.0000 1.9775 1.9779 417.2106 417.3127 0.0153 -1.0000 -1.0000 1217474 1583287979.20 151.4828 60.0028 32.0000 1.9773 1.9777 417.1670 417.2685 0.0153 -1.0000 -1.0000 1217552 1583287979.30 151.4828 60.0028 32.0000 1.9756 1.9760 417.3301 417.4315 0.0152 -1.0000 -1.0000 1217615 1583287979.40 151.4828 60.0028 32.0000 1.9771 1.9775 417.3087 417.4109 0.0154 -1.0000 -1.0000 1217677 1583287979.50 151.4828 60.0028 32.0000 1.9768 1.9772 417.2543 417.3569 0.0154 -1.0000 -1.0000 1218021 1583287979.60 151.4828 60.0028 32.0000 1.9772 1.9776 417.1863 417.2876 0.0152 -1.0000 -1.0000 1218083 1583287979.70 151.4828 60.0028 32.0000 1.9769 1.9773 417.2934 417.3946 0.0153 -1.0000 -1.0000 1218146 1583287979.80 151.4828 60.0028 32.0000 1.9768 1.9772 417.4505 417.5520 0.0152 -1.0000 -1.0000 1218224 1583287979.90 151.4828 60.0028 32.0000 1.9775 1.9779 417.4080 417.5088 0.0152 -1.0000 -1.0000 1218286 1583287980.00 151.4651 60.0026 32.0000 1.9760 1.9764 417.3360 417.4372 0.0152 -1.0000 -1.0000 1218349 1583287980.10 151.4651 60.0026 32.0000 1.9775 1.9779 417.2062 417.3074 0.0152 -1.0000 -1.0000 1218427 1583287980.20 151.4651 60.0026 32.0000 1.9780 1.9784 417.1618 417.2640 0.0153 -1.0000 -1.0000 1218490 1583287980.30 151.4651 60.0026 32.0000 1.9779 1.9783 417.1801 417.2812 0.0152 -1.0000 -1.0000 1218552 1583287980.40 151.4651 60.0026 32.0000 1.9774 1.9778 417.2959 417.3971 0.0152 -1.0000 -1.0000 1218615 1583287980.50 151.4651 60.0026 32.0000 1.9765 1.9769 417.3604 417.4611 0.0151 -1.0000 -1.0000 1218802 1583287980.60 151.4651 60.0026 32.0000 1.9770 1.9774 417.4137 417.5152 0.0153 -1.0000 -1.0000 1218865 1583287980.70 151.5438 60.0026 32.0000 1.9774 1.9778 417.2649 417.3667 0.0153 -1.0000 -1.0000 1218927 1583287980.80 151.5438 60.0026 32.0000 1.9776 1.9780 417.1343 417.2355 0.0152 -1.0000 -1.0000 1218990 1583287980.90 151.5438 60.0026 32.0000 1.9773 1.9777 417.1765 417.2770 0.0151 -1.0000 -1.0000 1219052 1583287981.00 151.5438 60.0026 32.0000 1.9769 1.9773 417.2429 417.3433 0.0151 -1.0000 -1.0000 1219255 1583287981.10 151.5438 60.0026 32.0000 1.9769 1.9773 417.3750 417.4758 0.0152 -1.0000 -1.0000 1219318 1583287981.20 151.5438 60.0026 32.0000 1.9764 1.9768 417.3881 417.4897 0.0152 -1.0000 -1.0000 1219396 1583287981.30 151.5438 60.0026 32.0000 1.9769 1.9773 417.2841 417.3837 0.0150 -1.0000 -1.0000 1219458 1583287981.40 151.5438 60.0026 32.0000 1.9773 1.9776 417.1908 417.2922 0.0153 -1.0000 -1.0000 1219521 1583287981.50 151.5438 60.0026 32.0000 1.9777 1.9781 417.2164 417.3175 0.0152 -1.0000 -1.0000 1219583 1583287981.60 151.5438 60.0026 32.0000 1.9769 1.9773 417.3760 417.4773 0.0152 -1.0000 -1.0000 1220552 1583287981.70 151.5438 60.0026 32.0000 1.9765 1.9769 417.3763 417.4768 0.0151 -1.0000 -1.0000 1220615 1583287981.80 151.5139 60.0026 32.0000 1.9768 1.9772 417.4566 417.5582 0.0152 -1.0000 -1.0000 1220693 1583287981.90 151.4558 60.0026 32.0000 1.9773 1.9777 417.1905 417.2903 0.0151 -1.0000 -1.0000 1220755 1583287982.00 151.4558 60.0026 32.0000 1.9771 1.9775 417.1354 417.2359 0.0151 -1.0000 -1.0000 1220818 1583287982.10 151.4558 60.0026 32.0000 1.9778 1.9782 417.1724 417.2735 0.0152 -1.0000 -1.0000 1220896 1583287982.20 151.4558 60.0026 32.0000 1.9774 1.9778 417.2274 417.3287 0.0152 -1.0000 -1.0000 1220958 1583287982.30 151.4558 60.0026 32.0000 1.9763 1.9767 417.3019 417.4030 0.0152 -1.0000 -1.0000 1221037 1583287982.40 151.4217 60.0026 32.0000 1.9766 1.9770 417.3504 417.4511 0.0151 -1.0000 -1.0000 1221099 1583287982.50 151.4217 60.0026 32.0000 1.9763 1.9767 417.4095 417.5092 0.0150 -1.0000 -1.0000 1221161 1583287982.60 151.4217 60.0026 32.0000 1.9768 1.9772 417.2644 417.3649 0.0151 -1.0000 -1.0000 1221224 1583287982.70 151.4217 60.0026 32.0000 1.9773 1.9777 417.2564 417.3578 0.0154 -1.0000 -1.0000 1221302 1583287982.80 151.4217 60.0026 32.0000 1.9768 1.9772 417.3974 417.4981 0.0151 -1.0000 -1.0000 1221365 1583287982.90 151.4393 60.0026 32.0000 1.9770 1.9774 417.3709 417.4719 0.0152 -1.0000 -1.0000 1221427 1583287983.00 151.5379 60.0026 32.0000 1.9777 1.9781 417.3840 417.4846 0.0151 -1.0000 -1.0000 1221505 1583287983.10 151.5379 60.0026 32.0000 1.9775 1.9779 417.2011 417.3015 0.0151 -1.0000 -1.0000 1221568 1583287983.20 151.5379 60.0026 32.0000 1.9777 1.9780 417.1831 417.2842 0.0152 -1.0000 -1.0000 1221630 1583287983.30 151.5379 60.0026 32.0000 1.9771 1.9775 417.2290 417.3297 0.0152 -1.0000 -1.0000 1221693 1583287983.40 151.5379 60.0026 32.0000 1.9767 1.9771 417.1797 417.2804 0.0152 -1.0000 -1.0000 1221755 1583287983.50 151.5379 60.0026 32.0000 1.9763 1.9767 417.2747 417.3755 0.0152 -1.0000 -1.0000 1221833 1583287983.60 151.5379 60.0026 32.0000 1.9765 1.9769 417.3905 417.4922 0.0153 -1.0000 -1.0000 1221958 1583287983.70 151.5379 60.0026 32.0000 1.9770 1.9774 417.3791 417.4809 0.0153 -1.0000 -1.0000 1222021 1583287983.80 151.5379 60.0026 32.0000 1.9775 1.9779 417.2963 417.3956 0.0150 -1.0000 -1.0000 1222099 1583287983.90 151.5379 60.0026 32.0000 1.9767 1.9771 417.2840 417.3852 0.0152 -1.0000 -1.0000 1222161 1583287984.00 151.5622 60.0026 32.0000 1.9764 1.9768 417.4089 417.5100 0.0153 -1.0000 -1.0000 1222224 1583287984.10 151.5786 60.0026 32.0000 1.9771 1.9775 417.3609 417.4623 0.0152 -1.0000 -1.0000 1222505 1583287984.20 151.5786 60.0026 32.0000 1.9772 1.9776 417.2283 417.3290 0.0152 -1.0000 -1.0000 1222568 1583287984.30 151.5786 60.0026 32.0000 1.9776 1.9780 417.1348 417.2364 0.0152 -1.0000 -1.0000 1222630 1583287984.40 151.5786 60.0026 32.0000 1.9769 1.9773 417.2330 417.3342 0.0153 -1.0000 -1.0000 1222708 1583287984.50 151.5786 60.0026 32.0000 1.9777 1.9781 417.2841 417.3853 0.0152 -1.0000 -1.0000 1222771 1583287984.60 151.5786 60.0026 32.0000 1.9765 1.9769 417.3661 417.4672 0.0152 -1.0000 -1.0000 1223021 1583287984.70 151.5249 60.0026 32.0000 1.9770 1.9774 417.3184 417.4196 0.0151 -1.0000 -1.0000 1223099 1583287984.80 151.5249 60.0026 32.0000 1.9769 1.9773 417.1736 417.2745 0.0153 -1.0000 -1.0000 1223161 1583287984.90 151.5249 60.0026 32.0000 1.9772 1.9776 417.1279 417.2296 0.0153 -1.0000 -1.0000 1223224 1583287985.00 151.5249 60.0026 32.0000 1.9772 1.9776 417.1778 417.2785 0.0152 -1.0000 -1.0000 1223286 1583287985.10 151.5249 60.0026 32.0000 1.9764 1.9768 417.4633 417.5643 0.0151 -1.0000 -1.0000 1223365 1583287985.20 151.5079 60.0026 32.0000 1.9757 1.9760 417.3839 417.4846 0.0152 -1.0000 -1.0000 1223427 1583287985.30 151.5079 60.0026 32.0000 1.9772 1.9776 417.3519 417.4536 0.0152 -1.0000 -1.0000 1223490 1583287985.40 151.5079 60.0026 32.0000 1.9781 1.9785 417.1363 417.2369 0.0151 -1.0000 -1.0000 1223552 1583287985.50 151.5079 60.0026 32.0000 1.9771 1.9775 417.1888 417.2895 0.0152 -1.0000 -1.0000 1223630 1583287985.60 151.5079 60.0026 32.0000 1.9769 1.9773 417.3179 417.4187 0.0152 -1.0000 -1.0000 1223693 1583287985.70 151.5079 60.0026 32.0000 1.9764 1.9768 417.3437 417.4455 0.0153 -1.0000 -1.0000 1223755 1583287985.80 151.4435 60.0026 32.0000 1.9773 1.9777 417.2887 417.3904 0.0153 -1.0000 -1.0000 1223849 1583287985.90 151.4435 60.0026 32.0000 1.9770 1.9774 417.1805 417.2814 0.0152 -1.0000 -1.0000 1223911 1583287986.00 151.4435 60.0026 32.0000 1.9776 1.9780 417.2415 417.3425 0.0152 -1.0000 -1.0000 1223974 1583287986.10 151.4435 60.0026 32.0000 1.9783 1.9787 417.1871 417.2880 0.0152 -1.0000 -1.0000 1224052 1583287986.20 151.4435 60.0026 32.0000 1.9771 1.9775 417.3831 417.4845 0.0153 -1.0000 -1.0000 1224271 1583287986.30 151.4473 60.0026 32.0000 1.9763 1.9767 417.3797 417.4807 0.0152 -1.0000 -1.0000 1224333 1583287986.40 151.4473 60.0026 32.0000 1.9763 1.9767 417.4045 417.5063 0.0154 -1.0000 -1.0000 1224411 1583287986.50 151.4473 60.0026 32.0000 1.9771 1.9775 417.3087 417.4099 0.0151 -1.0000 -1.0000 1224474 1583287986.60 151.4473 60.0026 32.0000 1.9771 1.9775 417.1754 417.2772 0.0153 -1.0000 -1.0000 1224536 1583287986.70 151.4473 60.0026 32.0000 1.9778 1.9782 417.1512 417.2520 0.0152 -1.0000 -1.0000 1224771 1583287986.80 151.4850 60.0026 32.0000 1.9770 1.9774 417.1876 417.2884 0.0152 -1.0000 -1.0000 1224834 1583287986.90 151.5605 60.0026 32.0000 1.9764 1.9768 417.2684 417.3702 0.0153 -1.0000 -1.0000 1224896 1583287987.00 151.5605 60.0026 32.0000 1.9757 1.9761 417.4551 417.5564 0.0152 -1.0000 -1.0000 1224974 1583287987.10 151.5605 60.0026 32.0000 1.9768 1.9772 417.3872 417.4874 0.0151 -1.0000 -1.0000 1225037 1583287987.20 151.5605 60.0026 32.0000 1.9770 1.9774 417.2912 417.3924 0.0152 -1.0000 -1.0000 1225474 1583287987.30 151.5605 60.0026 32.0000 1.9771 1.9775 417.1909 417.2915 0.0151 -1.0000 -1.0000 1225537 1583287987.40 151.5469 60.0026 32.0000 1.9767 1.9771 417.2437 417.3440 0.0151 -1.0000 -1.0000 1225599 1583287987.50 151.5469 60.0026 32.0000 1.9760 1.9764 417.2819 417.3826 0.0151 -1.0000 -1.0000 1225661 1583287987.60 151.5469 60.0026 32.0000 1.9763 1.9767 417.2927 417.3926 0.0151 -1.0000 -1.0000 1225724 1583287987.70 151.5469 60.0026 32.0000 1.9763 1.9767 417.2084 417.3093 0.0152 -1.0000 -1.0000 1225786 1583287987.80 151.5469 60.0026 32.0000 1.9774 1.9778 417.1623 417.2632 0.0151 -1.0000 -1.0000 1226005 1583287987.90 151.4852 60.0026 32.0000 1.9770 1.9774 417.1200 417.2217 0.0153 -1.0000 -1.0000 1226083 1583287988.00 151.4852 60.0026 32.0000 1.9772 1.9776 417.1150 417.2155 0.0151 -1.0000 -1.0000 1226130 1583287988.10 151.4852 60.0026 32.0000 1.9765 1.9769 417.2327 417.3330 0.0151 -1.0000 -1.0000 1226208 1583287988.20 151.4852 60.0026 32.0000 1.9768 1.9772 417.2593 417.3599 0.0151 -1.0000 -1.0000 1226271 1583287988.30 151.4852 60.0026 32.0000 1.9771 1.9775 417.3378 417.4388 0.0152 -1.0000 -1.0000 1226708 1583287988.40 151.4852 60.0026 32.0000 1.9768 1.9771 417.3833 417.4829 0.0149 -1.0000 -1.0000 1226786 1583287988.50 151.4852 60.0026 32.0000 1.9768 1.9772 417.1882 417.2892 0.0153 -1.0000 -1.0000 1226849 1583287988.60 151.4852 60.0026 32.0000 1.9771 1.9775 417.1411 417.2424 0.0152 -1.0000 -1.0000 1226912 1583287988.70 151.4852 60.0026 32.0000 1.9776 1.9780 417.2043 417.3050 0.0151 -1.0000 -1.0000 1226990 1583287988.80 151.4852 60.0026 32.0000 1.9769 1.9772 417.3368 417.4378 0.0152 -1.0000 -1.0000 1227521 1583287988.90 151.4639 60.0026 32.0000 1.9772 1.9776 417.3799 417.4803 0.0151 -1.0000 -1.0000 1227583 1583287989.00 151.4638 60.0026 32.0000 1.9775 1.9779 417.3203 417.4209 0.0151 -1.0000 -1.0000 1227724 1583287989.10 151.4638 60.0026 32.0000 1.9772 1.9775 417.2820 417.3832 0.0153 -1.0000 -1.0000 1227786 1583287989.20 151.4638 60.0026 32.0000 1.9776 1.9780 417.2076 417.3072 0.0151 -1.0000 -1.0000 1227865 1583287989.30 151.4638 60.0026 32.0000 1.9776 1.9780 417.2377 417.3387 0.0151 -1.0000 -1.0000 1227927 1583287989.40 151.4638 60.0026 32.0000 1.9765 1.9769 417.2636 417.3643 0.0152 -1.0000 -1.0000 1227990 1583287989.50 151.4638 60.0026 32.0000 1.9766 1.9769 417.3446 417.4453 0.0151 -1.0000 -1.0000 1228068 1583287989.60 151.5317 60.0026 32.0000 1.9766 1.9769 417.4233 417.5242 0.0152 -1.0000 -1.0000 1228146 1583287989.70 151.5317 60.0026 32.0000 1.9774 1.9778 417.2010 417.3023 0.0151 -1.0000 -1.0000 1228208 1583287989.80 151.5317 60.0026 32.0000 1.9776 1.9780 417.0670 417.1669 0.0150 -1.0000 -1.0000 1228286 1583287989.90 151.5317 60.0026 32.0000 1.9776 1.9780 417.1950 417.2954 0.0151 -1.0000 -1.0000 1228349 1583287990.00 151.5317 60.0026 32.0000 1.9765 1.9769 417.2949 417.3945 0.0150 -1.0000 -1.0000 1228411 1583287990.10 151.5425 60.0026 32.0000 1.9769 1.9772 417.4442 417.5441 0.0151 -1.0000 -1.0000 1228490 1583287990.20 151.5446 60.0026 32.0000 1.9765 1.9769 417.3823 417.4829 0.0151 -1.0000 -1.0000 1228552 1583287990.30 151.5446 60.0026 32.0000 1.9766 1.9769 417.2977 417.3987 0.0153 -1.0000 -1.0000 1228740 1583287990.40 151.5446 60.0026 32.0000 1.9772 1.9776 417.1064 417.2075 0.0152 -1.0000 -1.0000 1228802 1583287990.50 151.5446 60.0026 32.0000 1.9772 1.9776 417.1361 417.2361 0.0151 -1.0000 -1.0000 1228865 1583287990.60 151.5446 60.0026 32.0000 1.9761 1.9765 417.1965 417.2974 0.0152 -1.0000 -1.0000 1228927 1583287990.70 151.5446 60.0026 32.0000 1.9759 1.9763 417.3604 417.4611 0.0151 -1.0000 -1.0000 1229005 1583287990.80 151.4689 60.0026 32.0000 1.9766 1.9770 417.2627 417.3633 0.0152 -1.0000 -1.0000 1229818 1583287990.90 151.4689 60.0026 32.0000 1.9773 1.9777 417.1350 417.2351 0.0151 -1.0000 -1.0000 1229880 1583287991.00 151.4689 60.0026 32.0000 1.9766 1.9770 417.1419 417.2425 0.0152 -1.0000 -1.0000 1229958 1583287991.10 151.4689 60.0026 32.0000 1.9766 1.9770 417.3314 417.4322 0.0151 -1.0000 -1.0000 1230021 1583287991.20 151.4689 60.0026 32.0000 1.9767 1.9771 417.4160 417.5170 0.0152 -1.0000 -1.0000 1230083 1583287991.30 151.4619 60.0026 32.0000 1.9767 1.9771 417.4179 417.5184 0.0151 -1.0000 -1.0000 1230146 1583287991.40 151.4328 60.0026 32.0000 1.9765 1.9769 417.3625 417.4627 0.0151 -1.0000 -1.0000 1230208 1583287991.50 151.4328 60.0026 32.0000 1.9771 1.9775 417.3011 417.4023 0.0153 -1.0000 -1.0000 1230286 1583287991.60 151.4328 60.0026 32.0000 1.9772 1.9776 417.1899 417.2918 0.0153 -1.0000 -1.0000 1230349 1583287991.70 151.4328 60.0026 32.0000 1.9767 1.9771 417.2191 417.3195 0.0150 -1.0000 -1.0000 1230411 1583287991.80 151.4328 60.0026 32.0000 1.9764 1.9768 417.2876 417.3880 0.0152 -1.0000 -1.0000 1230490 1583287991.90 151.4328 60.0026 32.0000 1.9765 1.9769 417.4152 417.5169 0.0153 -1.0000 -1.0000 1230552 1583287992.00 151.4328 60.0026 32.0000 1.9774 1.9778 417.2576 417.3595 0.0153 -1.0000 -1.0000 1230615 1583287992.10 151.4328 60.0026 32.0000 1.9774 1.9778 417.2079 417.3089 0.0152 -1.0000 -1.0000 1230677 1583287992.20 151.4328 60.0026 32.0000 1.9770 1.9774 417.2260 417.3276 0.0153 -1.0000 -1.0000 1230740 1583287992.30 151.4328 60.0026 32.0000 1.9768 1.9772 417.3140 417.4155 0.0152 -1.0000 -1.0000 1230802 1583287992.40 151.4328 60.0026 32.0000 1.9768 1.9772 417.4122 417.5136 0.0152 -1.0000 -1.0000 1230880 1583287992.50 151.5582 60.0026 32.0000 1.9768 1.9772 417.4795 417.5795 0.0150 -1.0000 -1.0000 1230943 1583287992.60 151.5582 60.0026 32.0000 1.9769 1.9773 417.3857 417.4871 0.0152 -1.0000 -1.0000 1231005 1583287992.70 151.5582 60.0026 32.0000 1.9785 1.9789 417.1905 417.2911 0.0152 -1.0000 -1.0000 1231083 1583287992.80 151.5582 60.0026 32.0000 1.9768 1.9772 417.2449 417.3461 0.0153 -1.0000 -1.0000 1231146 1583287992.90 151.5582 60.0026 32.0000 1.9763 1.9767 417.3215 417.4217 0.0150 -1.0000 -1.0000 1231208 1583287993.00 151.5582 60.0026 32.0000 1.9769 1.9773 417.4002 417.5010 0.0152 -1.0000 -1.0000 1231271 1583287993.10 151.5638 60.0026 32.0000 1.9768 1.9772 417.2610 417.3621 0.0151 -1.0000 -1.0000 1231334 1583287993.20 151.5930 60.0026 32.0000 1.9773 1.9777 417.1525 417.2530 0.0152 -1.0000 -1.0000 1231412 1583287993.30 151.5930 60.0026 32.0000 1.9777 1.9781 417.2608 417.3619 0.0152 -1.0000 -1.0000 1231474 1583287993.40 151.5930 60.0026 32.0000 1.9765 1.9769 417.2070 417.3082 0.0152 -1.0000 -1.0000 1232333 1583287993.50 151.5930 60.0026 32.0000 1.9761 1.9765 417.3162 417.4172 0.0152 -1.0000 -1.0000 1232396 1583287993.60 151.5930 60.0026 32.0000 1.9764 1.9768 417.3198 417.4205 0.0151 -1.0000 -1.0000 1232458 1583287993.70 151.5930 60.0026 32.0000 1.9764 1.9768 417.3417 417.4422 0.0151 -1.0000 -1.0000 1232521 1583287993.80 151.5930 60.0026 32.0000 1.9774 1.9778 417.2271 417.3281 0.0152 -1.0000 -1.0000 1232599 1583287993.90 151.5930 60.0026 32.0000 1.9766 1.9770 417.1502 417.2510 0.0151 -1.0000 -1.0000 1232661 1583287994.00 151.5930 60.0026 32.0000 1.9763 1.9767 417.2216 417.3221 0.0151 -1.0000 -1.0000 1232724 1583287994.10 151.5930 60.0026 32.0000 1.9755 1.9759 417.4379 417.5382 0.0151 -1.0000 -1.0000 1232802 1583287994.20 151.5875 60.0026 32.0000 1.9766 1.9770 417.3919 417.4922 0.0151 -1.0000 -1.0000 1232865 1583287994.30 151.4685 60.0026 32.0000 1.9774 1.9778 417.1795 417.2802 0.0152 -1.0000 -1.0000 1232927 1583287994.40 151.4685 60.0026 32.0000 1.9772 1.9776 417.2747 417.3757 0.0152 -1.0000 -1.0000 1232990 1583287994.50 151.4685 60.0026 32.0000 1.9773 1.9776 417.2911 417.3920 0.0152 -1.0000 -1.0000 1233052 1583287994.60 151.4685 60.0026 32.0000 1.9768 1.9772 417.3894 417.4907 0.0152 -1.0000 -1.0000 1233115 1583287994.70 151.4685 60.0026 32.0000 1.9768 1.9772 417.4091 417.5105 0.0152 -1.0000 -1.0000 1233193 1583287994.80 151.4093 60.0025 32.0000 1.9760 1.9764 417.3366 417.4369 0.0150 -1.0000 -1.0000 1233255 1583287994.90 151.4093 60.0025 32.0000 1.9774 1.9778 417.2336 417.3344 0.0152 -1.0000 -1.0000 1233318 1583287995.00 151.4093 60.0025 32.0000 1.9776 1.9780 417.3057 417.4067 0.0152 -1.0000 -1.0000 1233396 1583287995.10 151.4093 60.0025 32.0000 1.9781 1.9785 417.2207 417.3218 0.0152 -1.0000 -1.0000 1233458 1583287995.20 151.4093 60.0025 32.0000 1.9775 1.9779 417.2236 417.3246 0.0152 -1.0000 -1.0000 1233537 1583287995.30 151.4232 60.0025 32.0000 1.9770 1.9774 417.3358 417.4371 0.0152 -1.0000 -1.0000 1233583 1583287995.40 151.5393 60.0025 32.0000 1.9769 1.9773 417.2725 417.3734 0.0151 -1.0000 -1.0000 1233974 1583287995.50 151.5393 60.0025 32.0000 1.9779 1.9782 417.2111 417.3111 0.0151 -1.0000 -1.0000 1234036 1583287995.60 151.5393 60.0025 32.0000 1.9776 1.9780 417.1375 417.2383 0.0152 -1.0000 -1.0000 1234115 1583287995.70 151.5393 60.0025 32.0000 1.9773 1.9777 417.2203 417.3212 0.0152 -1.0000 -1.0000 1234177 1583287995.80 151.5393 60.0025 32.0000 1.9760 1.9764 417.3232 417.4238 0.0151 -1.0000 -1.0000 1234240 1583287995.90 151.5851 60.0025 32.0000 1.9770 1.9774 417.4051 417.5058 0.0152 -1.0000 -1.0000 1234302 1583287996.00 151.5851 60.0025 32.0000 1.9767 1.9771 417.3489 417.4496 0.0152 -1.0000 -1.0000 1235068 1583287996.10 151.5851 60.0025 32.0000 1.9770 1.9774 417.3269 417.4276 0.0151 -1.0000 -1.0000 1235130 1583287996.20 151.5851 60.0025 32.0000 1.9779 1.9783 417.2322 417.3321 0.0150 -1.0000 -1.0000 1235193 1583287996.30 151.5851 60.0025 32.0000 1.9770 1.9774 417.2482 417.3502 0.0154 -1.0000 -1.0000 1235271 1583287996.40 151.5851 60.0025 32.0000 1.9762 1.9766 417.4068 417.5072 0.0151 -1.0000 -1.0000 1235334 1583287996.50 151.5851 60.0025 32.0000 1.9769 1.9773 417.3878 417.4888 0.0152 -1.0000 -1.0000 1235396 1583287996.60 151.5851 60.0025 32.0000 1.9765 1.9769 417.1916 417.2921 0.0151 -1.0000 -1.0000 1235458 1583287996.70 151.5851 60.0025 32.0000 1.9771 1.9775 417.1221 417.2218 0.0150 -1.0000 -1.0000 1235537 1583287996.80 151.5851 60.0025 32.0000 1.9769 1.9773 417.2262 417.3261 0.0150 -1.0000 -1.0000 1235599 1583287996.90 151.5851 60.0025 32.0000 1.9770 1.9773 417.3143 417.4143 0.0150 -1.0000 -1.0000 1235661 1583287997.00 151.5376 60.0025 32.0000 1.9771 1.9775 417.3503 417.4512 0.0152 -1.0000 -1.0000 1235740 1583287997.10 151.5376 60.0025 32.0000 1.9772 1.9776 417.2471 417.3480 0.0152 -1.0000 -1.0000 1235802 1583287997.20 151.5376 60.0025 32.0000 1.9766 1.9770 417.1686 417.2699 0.0153 -1.0000 -1.0000 1235865 1583287997.30 151.5376 60.0025 32.0000 1.9773 1.9777 417.1604 417.2614 0.0151 -1.0000 -1.0000 1235943 1583287997.40 151.5376 60.0025 32.0000 1.9767 1.9771 417.2766 417.3773 0.0152 -1.0000 -1.0000 1236005 1583287997.50 151.4361 60.0025 32.0000 1.9767 1.9771 417.3958 417.4967 0.0152 -1.0000 -1.0000 1236083 1583287997.60 151.4802 60.0025 32.0000 1.9764 1.9768 417.4028 417.5034 0.0151 -1.0000 -1.0000 1236146 1583287997.70 151.4802 60.0025 32.0000 1.9771 1.9775 417.3080 417.4085 0.0151 -1.0000 -1.0000 1236240 1583287997.80 151.4802 60.0025 32.0000 1.9769 1.9772 417.1609 417.2616 0.0152 -1.0000 -1.0000 1236302 1583287997.90 151.4802 60.0025 32.0000 1.9760 1.9764 417.2950 417.3961 0.0152 -1.0000 -1.0000 1236365 1583287998.00 151.4802 60.0025 32.0000 1.9772 1.9776 417.3479 417.4487 0.0151 -1.0000 -1.0000 1236427 1583287998.10 151.4802 60.0025 32.0000 1.9775 1.9779 417.4477 417.5489 0.0153 -1.0000 -1.0000 1236505 1583287998.20 151.4802 60.0025 32.0000 1.9776 1.9780 417.2233 417.3252 0.0153 -1.0000 -1.0000 1236568 1583287998.30 151.4802 60.0025 32.0000 1.9779 1.9783 417.1615 417.2621 0.0151 -1.0000 -1.0000 1236630 1583287998.40 151.4802 60.0025 32.0000 1.9770 1.9774 417.1310 417.2313 0.0151 -1.0000 -1.0000 1236708 1583287998.50 151.4802 60.0025 32.0000 1.9771 1.9775 417.2764 417.3769 0.0151 -1.0000 -1.0000 1237005 1583287998.60 151.4802 60.0025 32.0000 1.9766 1.9770 417.4301 417.5305 0.0151 -1.0000 -1.0000 1237068 1583287998.70 151.5256 60.0025 32.0000 1.9762 1.9766 417.3766 417.4770 0.0151 -1.0000 -1.0000 1237146 1583287998.80 151.5256 60.0025 32.0000 1.9768 1.9771 417.3496 417.4513 0.0152 -1.0000 -1.0000 1237208 1583287998.90 151.5256 60.0025 32.0000 1.9783 1.9787 417.2670 417.3676 0.0151 -1.0000 -1.0000 1237271 1583287999.00 151.5256 60.0025 32.0000 1.9770 1.9774 417.2861 417.3865 0.0150 -1.0000 -1.0000 1237505 1583287999.10 151.5256 60.0025 32.0000 1.9765 1.9769 417.3679 417.4684 0.0151 -1.0000 -1.0000 1237568 1583287999.20 151.5256 60.0025 32.0000 1.9762 1.9766 417.3779 417.4788 0.0151 -1.0000 -1.0000 1237630 1583287999.30 151.5006 60.0025 32.0000 1.9771 1.9775 417.3063 417.4066 0.0151 -1.0000 -1.0000 1237693 1583287999.40 151.5006 60.0025 32.0000 1.9772 1.9776 417.1373 417.2378 0.0151 -1.0000 -1.0000 1237771 1583287999.50 151.5006 60.0025 32.0000 1.9772 1.9776 417.1292 417.2285 0.0150 -1.0000 -1.0000 1237833 1583287999.60 151.5006 60.0025 32.0000 1.9774 1.9778 417.1669 417.2670 0.0151 -1.0000 -1.0000 1238021 1583287999.70 151.5006 60.0025 32.0000 1.9765 1.9769 417.2992 417.3995 0.0151 -1.0000 -1.0000 1238083 1583287999.80 151.4906 60.0027 32.0000 1.9767 1.9771 417.3829 417.4830 0.0151 -1.0000 -1.0000 1238146 1583287999.90 151.4906 60.0027 32.0000 1.9773 1.9777 417.4036 417.5037 0.0150 -1.0000 -1.0000 1238208 1583288000.00 151.4906 60.0027 32.0000 1.9775 1.9779 417.3363 417.4368 0.0152 -1.0000 -1.0000 1238286 1583288000.10 151.4906 60.0027 32.0000 1.9772 1.9776 417.1624 417.2631 0.0151 -1.0000 -1.0000 1238474 1583288000.20 151.4906 60.0027 32.0000 1.9771 1.9775 417.1370 417.2366 0.0151 -1.0000 -1.0000 1238521 1583288000.30 151.4906 60.0027 32.0000 1.9768 1.9772 417.2102 417.3107 0.0151 -1.0000 -1.0000 1238599 1583288000.40 151.4718 60.0027 32.0000 1.9765 1.9769 417.4041 417.5044 0.0151 -1.0000 -1.0000 1238661 1583288000.50 151.4392 60.0027 32.0000 1.9761 1.9765 417.3471 417.4472 0.0151 -1.0000 -1.0000 1238724 1583288000.60 151.4392 60.0027 32.0000 1.9771 1.9775 417.2499 417.3504 0.0151 -1.0000 -1.0000 1239458 1583288000.70 151.4392 60.0027 32.0000 1.9777 1.9781 417.1421 417.2434 0.0152 -1.0000 -1.0000 1239552 1583288000.80 151.4392 60.0027 32.0000 1.9777 1.9781 417.1648 417.2641 0.0150 -1.0000 -1.0000 1239615 1583288000.90 151.4392 60.0027 32.0000 1.9773 1.9777 417.2480 417.3482 0.0151 -1.0000 -1.0000 1239677 1583288001.00 151.4392 60.0027 32.0000 1.9772 1.9776 417.3731 417.4736 0.0151 -1.0000 -1.0000 1239755 1583288001.10 151.6843 60.0027 32.0000 1.9774 1.9777 417.3548 417.4552 0.0151 -1.0000 -1.0000 1239818 1583288001.20 151.6843 60.0027 32.0000 1.9786 1.9790 417.4168 417.5170 0.0151 -1.0000 -1.0000 1239880 1583288001.30 151.6843 60.0027 32.0000 1.9789 1.9793 417.2717 417.3721 0.0150 -1.0000 -1.0000 1239958 1583288001.40 151.6843 60.0027 32.0000 1.9785 1.9789 417.2788 417.3791 0.0151 -1.0000 -1.0000 1240021 1583288001.50 151.6843 60.0027 32.0000 1.9789 1.9793 417.4120 417.5117 0.0151 -1.0000 -1.0000 1240083 1583288001.60 151.8140 60.0027 32.0000 1.9796 1.9800 417.4206 417.5206 0.0152 -1.0000 -1.0000 1240208 1583288001.70 151.8319 60.0027 32.0000 1.9797 1.9801 417.3636 417.4643 0.0152 -1.0000 -1.0000 1240271 1583288001.80 151.8319 60.0027 32.0000 1.9798 1.9801 417.2995 417.4004 0.0152 -1.0000 -1.0000 1240349 1583288001.90 151.8319 60.0027 32.0000 1.9792 1.9796 417.2724 417.3737 0.0152 -1.0000 -1.0000 1240411 1583288002.00 151.8319 60.0027 32.0000 1.9778 1.9782 417.3649 417.4655 0.0151 -1.0000 -1.0000 1240474 1583288002.10 151.6556 60.0027 32.0000 1.9773 1.9777 417.3712 417.4711 0.0150 -1.0000 -1.0000 1240552 1583288002.20 151.5800 60.0027 32.0000 1.9780 1.9784 417.2237 417.3239 0.0151 -1.0000 -1.0000 1240615 1583288002.30 151.5800 60.0027 32.0000 1.9790 1.9794 417.2062 417.3064 0.0151 -1.0000 -1.0000 1240677 1583288002.40 151.5800 60.0027 32.0000 1.9790 1.9794 417.2549 417.3551 0.0151 -1.0000 -1.0000 1240755 1583288002.50 151.5800 60.0027 32.0000 1.9770 1.9774 417.4635 417.5642 0.0152 -1.0000 -1.0000 1240818 1583288002.60 151.5800 60.0027 32.0000 1.9768 1.9772 417.3917 417.4920 0.0151 -1.0000 -1.0000 1240880 1583288002.70 151.5800 60.0027 32.0000 1.9779 1.9783 417.3418 417.4423 0.0151 -1.0000 -1.0000 1240943 1583288002.80 151.5800 60.0027 32.0000 1.9775 1.9778 417.1408 417.2405 0.0150 -1.0000 -1.0000 1241005 1583288002.90 151.5800 60.0027 32.0000 1.9771 1.9775 417.1855 417.2857 0.0151 -1.0000 -1.0000 1241068 1583288003.00 151.5800 60.0027 32.0000 1.9778 1.9782 417.2620 417.3632 0.0152 -1.0000 -1.0000 1241146 1583288003.10 151.5800 60.0027 32.0000 1.9769 1.9773 417.3173 417.4181 0.0151 -1.0000 -1.0000 1241224 1583288003.20 151.4893 60.0027 32.0000 1.9767 1.9771 417.3454 417.4456 0.0151 -1.0000 -1.0000 1241302 1583288003.30 151.4893 60.0027 32.0000 1.9769 1.9773 417.2742 417.3757 0.0152 -1.0000 -1.0000 1241365 1583288003.40 151.4893 60.0027 32.0000 1.9769 1.9773 417.2320 417.3323 0.0151 -1.0000 -1.0000 1241427 1583288003.50 151.4893 60.0027 32.0000 1.9780 1.9784 417.1665 417.2669 0.0151 -1.0000 -1.0000 1241505 1583288003.60 151.4893 60.0027 32.0000 1.9776 1.9780 417.4002 417.5001 0.0150 -1.0000 -1.0000 1241990 1583288003.70 151.4893 60.0027 32.0000 1.9771 1.9775 417.3205 417.4202 0.0151 -1.0000 -1.0000 1242052 1583288003.80 151.4717 60.0027 32.0000 1.9779 1.9783 417.2726 417.3736 0.0151 -1.0000 -1.0000 1242130 1583288003.90 151.4578 60.0027 32.0000 1.9779 1.9782 417.1873 417.2877 0.0151 -1.0000 -1.0000 1242193 1583288004.00 151.4578 60.0027 32.0000 1.9772 1.9776 417.2524 417.3524 0.0151 -1.0000 -1.0000 1242255 1583288004.10 151.4578 60.0027 32.0000 1.9771 1.9775 417.2868 417.3881 0.0152 -1.0000 -1.0000 1242333 1583288004.20 151.4578 60.0027 32.0000 1.9770 1.9774 417.2839 417.3842 0.0151 -1.0000 -1.0000 1242505 1583288004.30 151.4578 60.0027 32.0000 1.9771 1.9775 417.4512 417.5523 0.0151 -1.0000 -1.0000 1242568 1583288004.40 151.4891 60.0027 32.0000 1.9770 1.9774 417.2876 417.3876 0.0151 -1.0000 -1.0000 1242646 1583288004.50 151.4891 60.0027 32.0000 1.9767 1.9771 417.2756 417.3754 0.0149 -1.0000 -1.0000 1242708 1583288004.60 151.4891 60.0027 32.0000 1.9774 1.9778 417.2312 417.3318 0.0151 -1.0000 -1.0000 1242771 1583288004.70 151.4891 60.0027 32.0000 1.9775 1.9779 417.1792 417.2791 0.0151 -1.0000 -1.0000 1243021 1583288004.80 151.4891 60.0027 32.0000 1.9769 1.9773 417.3454 417.4463 0.0152 -1.0000 -1.0000 1243083 1583288004.90 151.5668 60.0028 32.0000 1.9767 1.9770 417.3686 417.4690 0.0151 -1.0000 -1.0000 1243130 1583288005.00 151.5668 60.0028 32.0000 1.9771 1.9775 417.3801 417.4811 0.0152 -1.0000 -1.0000 1243208 1583288005.10 151.5668 60.0028 32.0000 1.9774 1.9778 417.2722 417.3737 0.0153 -1.0000 -1.0000 1243286 1583288005.20 151.5668 60.0028 32.0000 1.9773 1.9777 417.0895 417.1909 0.0153 -1.0000 -1.0000 1243521 1583288005.30 151.5668 60.0028 32.0000 1.9774 1.9778 417.1580 417.2583 0.0151 -1.0000 -1.0000 1243583 1583288005.40 151.5566 60.0028 32.0000 1.9771 1.9775 417.1949 417.2947 0.0150 -1.0000 -1.0000 1243646 1583288005.50 151.5311 60.0028 32.0000 1.9769 1.9773 417.3523 417.4531 0.0152 -1.0000 -1.0000 1243724 1583288005.60 151.5311 60.0028 32.0000 1.9770 1.9774 417.4283 417.5288 0.0151 -1.0000 -1.0000 1243786 1583288005.70 151.5311 60.0028 32.0000 1.9778 1.9781 417.2720 417.3721 0.0151 -1.0000 -1.0000 1244255 1583288005.80 151.5311 60.0028 32.0000 1.9783 1.9787 417.1155 417.2165 0.0152 -1.0000 -1.0000 1244318 1583288005.90 151.5311 60.0028 32.0000 1.9774 1.9778 417.1924 417.2934 0.0152 -1.0000 -1.0000 1244380 1583288006.00 151.4296 60.0028 32.0000 1.9764 1.9768 417.3833 417.4842 0.0152 -1.0000 -1.0000 1244443 1583288006.10 151.4296 60.0028 32.0000 1.9768 1.9772 417.2708 417.3706 0.0151 -1.0000 -1.0000 1244521 1583288006.20 151.4296 60.0028 32.0000 1.9776 1.9780 417.1891 417.2899 0.0152 -1.0000 -1.0000 1244755 1583288006.30 151.4296 60.0028 32.0000 1.9767 1.9771 417.1889 417.2895 0.0151 -1.0000 -1.0000 1244818 1583288006.40 151.4296 60.0028 32.0000 1.9760 1.9764 417.1663 417.2660 0.0150 -1.0000 -1.0000 1244896 1583288006.50 151.4296 60.0028 32.0000 1.9758 1.9762 417.3648 417.4645 0.0151 -1.0000 -1.0000 1244958 1583288006.60 151.4387 60.0028 32.0000 1.9767 1.9771 417.3387 417.4399 0.0152 -1.0000 -1.0000 1245037 1583288006.70 151.4584 60.0028 32.0000 1.9771 1.9775 417.2215 417.3217 0.0150 -1.0000 -1.0000 1245224 1583288006.80 151.4584 60.0028 32.0000 1.9773 1.9777 417.1098 417.2098 0.0150 -1.0000 -1.0000 1245286 1583288006.90 151.4584 60.0028 32.0000 1.9775 1.9779 417.1453 417.2455 0.0151 -1.0000 -1.0000 1245349 1583288007.00 151.4584 60.0028 32.0000 1.9773 1.9777 417.2005 417.3013 0.0152 -1.0000 -1.0000 1245427 1583288007.10 151.4584 60.0028 32.0000 1.9772 1.9776 417.3102 417.4103 0.0150 -1.0000 -1.0000 1245490 1583288007.20 151.4913 60.0028 32.0000 1.9772 1.9776 417.2105 417.3104 0.0150 -1.0000 -1.0000 1245552 1583288007.30 151.4913 60.0028 32.0000 1.9777 1.9781 417.2181 417.3180 0.0151 -1.0000 -1.0000 1245740 1583288007.40 151.4913 60.0028 32.0000 1.9780 1.9784 417.1615 417.2622 0.0151 -1.0000 -1.0000 1245802 1583288007.50 151.4913 60.0028 32.0000 1.9769 1.9772 417.2603 417.3599 0.0150 -1.0000 -1.0000 1245880 1583288007.60 151.4913 60.0028 32.0000 1.9766 1.9770 417.3385 417.4381 0.0149 -1.0000 -1.0000 1245943 1583288007.70 151.4972 60.0028 32.0000 1.9761 1.9765 417.3778 417.4780 0.0152 -1.0000 -1.0000 1246005 1583288007.80 151.5306 60.0028 32.0000 1.9770 1.9774 417.3294 417.4297 0.0151 -1.0000 -1.0000 1246708 1583288007.90 151.5306 60.0028 32.0000 1.9769 1.9773 417.2464 417.3466 0.0151 -1.0000 -1.0000 1246771 1583288008.00 151.5306 60.0028 32.0000 1.9776 1.9779 417.0724 417.1724 0.0150 -1.0000 -1.0000 1246834 1583288008.10 151.5306 60.0028 32.0000 1.9777 1.9781 417.2706 417.3706 0.0150 -1.0000 -1.0000 1246927 1583288008.20 151.5306 60.0028 32.0000 1.9772 1.9776 417.2092 417.3094 0.0151 -1.0000 -1.0000 1246990 1583288008.30 151.6155 60.0028 32.0000 1.9765 1.9768 417.3724 417.4727 0.0150 -1.0000 -1.0000 1247052 1583288008.40 151.6155 60.0028 32.0000 1.9772 1.9776 417.2851 417.3850 0.0151 -1.0000 -1.0000 1247130 1583288008.50 151.6155 60.0028 32.0000 1.9783 1.9787 417.2179 417.3188 0.0151 -1.0000 -1.0000 1247193 1583288008.60 151.6155 60.0028 32.0000 1.9784 1.9788 417.1845 417.2846 0.0151 -1.0000 -1.0000 1247255 1583288008.70 151.6155 60.0028 32.0000 1.9779 1.9783 417.2252 417.3256 0.0151 -1.0000 -1.0000 1247318 1583288008.80 151.6155 60.0028 32.0000 1.9769 1.9773 417.4386 417.5378 0.0150 -1.0000 -1.0000 1247380 1583288008.90 151.4381 60.0028 32.0000 1.9765 1.9769 417.3702 417.4718 0.0152 -1.0000 -1.0000 1247443 1583288009.00 151.4381 60.0028 32.0000 1.9770 1.9774 417.2514 417.3515 0.0150 -1.0000 -1.0000 1247521 1583288009.10 151.4381 60.0028 32.0000 1.9777 1.9781 417.1441 417.2448 0.0152 -1.0000 -1.0000 1247583 1583288009.20 151.4381 60.0028 32.0000 1.9771 1.9775 417.1492 417.2500 0.0151 -1.0000 -1.0000 1247661 1583288009.30 151.4381 60.0028 32.0000 1.9772 1.9776 417.1831 417.2833 0.0151 -1.0000 -1.0000 1247724 1583288009.40 151.4605 60.0028 32.0000 1.9771 1.9775 417.2376 417.3381 0.0151 -1.0000 -1.0000 1247786 1583288009.50 151.4829 60.0028 32.0000 1.9774 1.9778 417.1907 417.2912 0.0151 -1.0000 -1.0000 1247849 1583288009.60 151.4829 60.0028 32.0000 1.9777 1.9781 417.1730 417.2729 0.0150 -1.0000 -1.0000 1247911 1583288009.70 151.4829 60.0028 32.0000 1.9782 1.9786 417.1378 417.2380 0.0151 -1.0000 -1.0000 1247974 1583288009.80 151.4829 60.0028 32.0000 1.9771 1.9775 417.2197 417.3199 0.0150 -1.0000 -1.0000 1248490 1583288009.90 151.4835 60.0028 32.0000 1.9764 1.9768 417.3388 417.4390 0.0151 -1.0000 -1.0000 1248552 1583288010.00 151.5120 60.0024 32.0000 1.9759 1.9763 417.3845 417.4853 0.0152 -1.0000 -1.0000 1248615 1583288010.10 151.5120 60.0024 32.0000 1.9770 1.9774 417.3133 417.4132 0.0150 -1.0000 -1.0000 1248708 1583288010.20 151.5120 60.0024 32.0000 1.9778 1.9782 417.1533 417.2544 0.0152 -1.0000 -1.0000 1248771 1583288010.30 151.5120 60.0024 32.0000 1.9768 1.9772 417.1067 417.2071 0.0151 -1.0000 -1.0000 1248834 1583288010.40 151.5120 60.0024 32.0000 1.9777 1.9781 417.1678 417.2685 0.0152 -1.0000 -1.0000 1248974 1583288010.50 151.5120 60.0024 32.0000 1.9767 1.9771 417.2042 417.3047 0.0151 -1.0000 -1.0000 1249037 1583288010.60 151.5274 60.0024 32.0000 1.9771 1.9775 417.2160 417.3170 0.0152 -1.0000 -1.0000 1249099 1583288010.70 151.5472 60.0024 32.0000 1.9771 1.9775 417.1322 417.2329 0.0151 -1.0000 -1.0000 1249162 1583288010.80 151.5472 60.0024 32.0000 1.9772 1.9776 417.1127 417.2133 0.0152 -1.0000 -1.0000 1249240 1583288010.90 151.5472 60.0024 32.0000 1.9768 1.9772 417.2119 417.3129 0.0151 -1.0000 -1.0000 1249302 1583288011.00 151.5472 60.0024 32.0000 1.9764 1.9768 417.2817 417.3816 0.0151 -1.0000 -1.0000 1249365 1583288011.10 151.5472 60.0024 32.0000 1.9770 1.9774 417.3240 417.4251 0.0152 -1.0000 -1.0000 1249427 1583288011.20 151.5421 60.0024 32.0000 1.9769 1.9773 417.1774 417.2780 0.0151 -1.0000 -1.0000 1249505 1583288011.30 151.5421 60.0024 32.0000 1.9776 1.9780 417.1535 417.2543 0.0151 -1.0000 -1.0000 1249568 1583288011.40 151.5421 60.0024 32.0000 1.9772 1.9776 417.3018 417.4015 0.0150 -1.0000 -1.0000 1250005 1583288011.50 151.5421 60.0024 32.0000 1.9766 1.9770 417.2976 417.3976 0.0150 -1.0000 -1.0000 1250068 1583288011.60 151.5421 60.0024 32.0000 1.9764 1.9768 417.3198 417.4195 0.0150 -1.0000 -1.0000 1250161 1583288011.70 151.5421 60.0024 32.0000 1.9765 1.9769 417.2387 417.3388 0.0151 -1.0000 -1.0000 1250224 1583288011.80 151.5421 60.0024 32.0000 1.9777 1.9781 417.1431 417.2438 0.0152 -1.0000 -1.0000 1250286 1583288011.90 151.4603 60.0024 32.0000 1.9764 1.9768 417.2295 417.3303 0.0151 -1.0000 -1.0000 1250349 1583288012.00 151.4603 60.0024 32.0000 1.9761 1.9764 417.2457 417.3454 0.0150 -1.0000 -1.0000 1250411 1583288012.10 151.4603 60.0024 32.0000 1.9763 1.9766 417.2783 417.3784 0.0151 -1.0000 -1.0000 1250490 1583288012.20 151.4603 60.0024 32.0000 1.9771 1.9775 417.2029 417.3036 0.0151 -1.0000 -1.0000 1250552 1583288012.30 151.4603 60.0024 32.0000 1.9772 1.9776 417.1013 417.2015 0.0151 -1.0000 -1.0000 1250615 1583288012.40 151.4225 60.0024 32.0000 1.9775 1.9778 417.1138 417.2140 0.0151 -1.0000 -1.0000 1250693 1583288012.50 151.4225 60.0024 32.0000 1.9769 1.9773 417.2785 417.3798 0.0152 -1.0000 -1.0000 1250755 1583288012.60 151.4225 60.0024 32.0000 1.9761 1.9765 417.3826 417.4839 0.0152 -1.0000 -1.0000 1250818 1583288012.70 151.4225 60.0024 32.0000 1.9767 1.9771 417.3565 417.4561 0.0151 -1.0000 -1.0000 1250880 1583288012.80 151.4225 60.0024 32.0000 1.9763 1.9767 417.3824 417.4837 0.0152 -1.0000 -1.0000 1250943 1583288012.90 151.4674 60.0024 32.0000 1.9768 1.9772 417.2168 417.3176 0.0152 -1.0000 -1.0000 1251505 1583288013.00 151.4929 60.0024 32.0000 1.9771 1.9774 417.2065 417.3076 0.0152 -1.0000 -1.0000 1251615 1583288013.10 151.4929 60.0024 32.0000 1.9769 1.9773 417.3217 417.4222 0.0151 -1.0000 -1.0000 1251677 1583288013.20 151.4929 60.0024 32.0000 1.9771 1.9775 417.3457 417.4463 0.0152 -1.0000 -1.0000 1251755 1583288013.30 151.4929 60.0024 32.0000 1.9776 1.9780 417.3528 417.4527 0.0150 -1.0000 -1.0000 1251818 1583288013.40 151.4929 60.0024 32.0000 1.9777 1.9781 417.2538 417.3528 0.0150 -1.0000 -1.0000 1251880 1583288013.50 151.4921 60.0024 32.0000 1.9780 1.9783 417.1577 417.2579 0.0151 -1.0000 -1.0000 1251943 1583288013.60 151.4718 60.0024 32.0000 1.9772 1.9776 417.0654 417.1653 0.0150 -1.0000 -1.0000 1252005 1583288013.70 151.4718 60.0024 32.0000 1.9769 1.9773 417.2320 417.3318 0.0150 -1.0000 -1.0000 1252068 1583288013.80 151.4718 60.0024 32.0000 1.9763 1.9767 417.3592 417.4598 0.0151 -1.0000 -1.0000 1252161 1583288013.90 151.4718 60.0024 32.0000 1.9763 1.9766 417.4104 417.5116 0.0152 -1.0000 -1.0000 1252224 1583288014.00 151.4718 60.0024 32.0000 1.9766 1.9770 417.3141 417.4150 0.0152 -1.0000 -1.0000 1252286 1583288014.10 151.5098 60.0024 32.0000 1.9772 1.9776 417.1674 417.2677 0.0151 -1.0000 -1.0000 1252349 1583288014.20 151.5366 60.0024 32.0000 1.9772 1.9776 417.1173 417.2175 0.0151 -1.0000 -1.0000 1252427 1583288014.30 151.5366 60.0024 32.0000 1.9776 1.9780 417.1388 417.2398 0.0152 -1.0000 -1.0000 1252490 1583288014.40 151.5366 60.0024 32.0000 1.9767 1.9771 417.3667 417.4672 0.0151 -1.0000 -1.0000 1252568 1583288014.50 151.5366 60.0024 32.0000 1.9766 1.9770 417.3663 417.4672 0.0153 -1.0000 -1.0000 1252740 1583288014.60 151.5443 60.0023 32.0000 1.9768 1.9772 417.3299 417.4302 0.0150 -1.0000 -1.0000 1252802 1583288014.70 151.5248 60.0023 32.0000 1.9773 1.9777 417.2108 417.3115 0.0151 -1.0000 -1.0000 1252865 1583288014.80 151.5248 60.0023 32.0000 1.9769 1.9773 417.1483 417.2484 0.0150 -1.0000 -1.0000 1252927 1583288014.90 151.5248 60.0023 32.0000 1.9770 1.9774 417.1544 417.2541 0.0150 -1.0000 -1.0000 1252990 1583288015.00 151.5248 60.0023 32.0000 1.9768 1.9772 417.2443 417.3448 0.0151 -1.0000 -1.0000 1253240 1583288015.10 151.5248 60.0023 32.0000 1.9762 1.9766 417.3326 417.4326 0.0150 -1.0000 -1.0000 1253302 1583288015.20 151.3968 60.0023 32.0000 1.9762 1.9766 417.2219 417.3213 0.0150 -1.0000 -1.0000 1253365 1583288015.30 151.3968 60.0023 32.0000 1.9773 1.9777 417.1253 417.2254 0.0151 -1.0000 -1.0000 1253427 1583288015.40 151.3968 60.0023 32.0000 1.9770 1.9774 417.1225 417.2227 0.0151 -1.0000 -1.0000 1253490 1583288015.50 151.3968 60.0023 32.0000 1.9771 1.9775 417.1563 417.2566 0.0151 -1.0000 -1.0000 1253786 1583288015.60 151.3968 60.0023 32.0000 1.9765 1.9769 417.3204 417.4213 0.0152 -1.0000 -1.0000 1253849 1583288015.70 151.3968 60.0023 32.0000 1.9759 1.9763 417.2979 417.3983 0.0151 -1.0000 -1.0000 1253911 1583288015.80 151.4659 60.0023 32.0000 1.9768 1.9772 417.3669 417.4676 0.0151 -1.0000 -1.0000 1253990 1583288015.90 151.5085 60.0023 32.0000 1.9772 1.9776 417.3139 417.4152 0.0152 -1.0000 -1.0000 1254052 1583288016.00 151.5085 60.0023 32.0000 1.9780 1.9784 417.1258 417.2262 0.0151 -1.0000 -1.0000 1254115 1583288016.10 151.5085 60.0023 32.0000 1.9777 1.9781 417.2227 417.3236 0.0151 -1.0000 -1.0000 1254255 1583288016.20 151.5085 60.0023 32.0000 1.9774 1.9778 417.2842 417.3846 0.0151 -1.0000 -1.0000 1254318 1583288016.30 151.5085 60.0023 32.0000 1.9770 1.9774 417.4042 417.5052 0.0151 -1.0000 -1.0000 1254365 1583288016.40 151.5292 60.0023 32.0000 1.9771 1.9775 417.2656 417.3653 0.0151 -1.0000 -1.0000 1254443 1583288016.50 151.5292 60.0023 32.0000 1.9779 1.9783 417.1854 417.2858 0.0150 -1.0000 -1.0000 1254505 1583288016.60 151.5292 60.0023 32.0000 1.9777 1.9781 417.2053 417.3050 0.0150 -1.0000 -1.0000 1255505 1583288016.70 151.5292 60.0023 32.0000 1.9773 1.9777 417.2921 417.3916 0.0150 -1.0000 -1.0000 1255583 1583288016.80 151.5292 60.0023 32.0000 1.9766 1.9770 417.3251 417.4251 0.0151 -1.0000 -1.0000 1255646 1583288016.90 151.6014 60.0023 32.0000 1.9772 1.9775 417.2102 417.3105 0.0151 -1.0000 -1.0000 1255708 1583288017.00 151.6014 60.0023 32.0000 1.9773 1.9777 417.1626 417.2626 0.0151 -1.0000 -1.0000 1255786 1583288017.10 151.6014 60.0023 32.0000 1.9776 1.9780 417.1332 417.2341 0.0152 -1.0000 -1.0000 1255849 1583288017.20 151.6014 60.0023 32.0000 1.9772 1.9776 417.1893 417.2906 0.0152 -1.0000 -1.0000 1255927 1583288017.30 151.6014 60.0023 32.0000 1.9771 1.9775 417.2192 417.3198 0.0151 -1.0000 -1.0000 1255990 1583288017.40 151.5812 60.0023 32.0000 1.9761 1.9765 417.2944 417.3948 0.0151 -1.0000 -1.0000 1256052 1583288017.50 151.4879 60.0023 32.0000 1.9768 1.9771 417.2889 417.3897 0.0152 -1.0000 -1.0000 1256115 1583288017.60 151.4879 60.0023 32.0000 1.9775 1.9779 417.1514 417.2519 0.0151 -1.0000 -1.0000 1256177 1583288017.70 151.4879 60.0023 32.0000 1.9770 1.9774 417.2096 417.3101 0.0151 -1.0000 -1.0000 1256240 1583288017.80 151.4879 60.0023 32.0000 1.9764 1.9768 417.1717 417.2719 0.0151 -1.0000 -1.0000 1256318 1583288017.90 151.4879 60.0023 32.0000 1.9772 1.9776 417.2642 417.3644 0.0151 -1.0000 -1.0000 1256380 1583288018.00 151.4217 60.0023 32.0000 1.9768 1.9771 417.2981 417.3991 0.0152 -1.0000 -1.0000 1256443 1583288018.10 151.4217 60.0023 32.0000 1.9774 1.9778 417.1666 417.2667 0.0151 -1.0000 -1.0000 1256521 1583288018.20 151.4217 60.0023 32.0000 1.9775 1.9779 417.1069 417.2070 0.0150 -1.0000 -1.0000 1256583 1583288018.30 151.4217 60.0023 32.0000 1.9780 1.9784 417.1761 417.2768 0.0152 -1.0000 -1.0000 1256646 1583288018.40 151.4217 60.0023 32.0000 1.9768 1.9772 417.2660 417.3671 0.0151 -1.0000 -1.0000 1256724 1583288018.50 151.4217 60.0023 32.0000 1.9768 1.9772 417.3963 417.4962 0.0151 -1.0000 -1.0000 1256771 1583288018.60 151.4217 60.0023 32.0000 1.9761 1.9765 417.3478 417.4487 0.0152 -1.0000 -1.0000 1256959 1583288018.70 151.4217 60.0023 32.0000 1.9772 1.9776 417.1608 417.2612 0.0151 -1.0000 -1.0000 1257021 1583288018.80 151.4217 60.0023 32.0000 1.9775 1.9779 417.0672 417.1676 0.0151 -1.0000 -1.0000 1257099 1583288018.90 151.4217 60.0023 32.0000 1.9772 1.9776 417.2326 417.3332 0.0151 -1.0000 -1.0000 1257162 1583288019.00 151.4217 60.0023 32.0000 1.9772 1.9776 417.2973 417.3969 0.0151 -1.0000 -1.0000 1257224 1583288019.10 151.4217 60.0023 32.0000 1.9765 1.9769 417.3434 417.4427 0.0150 -1.0000 -1.0000 1257286 1583288019.20 151.5172 60.0023 32.0000 1.9769 1.9773 417.3375 417.4385 0.0152 -1.0000 -1.0000 1257365 1583288019.30 151.5172 60.0023 32.0000 1.9771 1.9775 417.1933 417.2937 0.0150 -1.0000 -1.0000 1257427 1583288019.40 151.5172 60.0023 32.0000 1.9775 1.9779 417.1398 417.2392 0.0150 -1.0000 -1.0000 1257490 1583288019.50 151.5172 60.0023 32.0000 1.9780 1.9784 417.2315 417.3320 0.0151 -1.0000 -1.0000 1257568 1583288019.60 151.5172 60.0023 32.0000 1.9772 1.9776 417.2937 417.3950 0.0152 -1.0000 -1.0000 1257630 1583288019.70 151.5037 60.0025 32.0000 1.9771 1.9775 417.3562 417.4585 0.0154 -1.0000 -1.0000 1257755 1583288019.80 151.4882 60.0029 32.0000 1.9773 1.9777 417.3418 417.4433 0.0152 -1.0000 -1.0000 1257833 1583288019.90 151.4882 60.0029 32.0000 1.9780 1.9783 417.1256 417.2262 0.0151 -1.0000 -1.0000 1257896 1583288020.00 151.4882 60.0029 32.0000 1.9774 1.9778 417.1582 417.2586 0.0151 -1.0000 -1.0000 1257958 1583288020.10 151.4882 60.0029 32.0000 1.9770 1.9774 417.2077 417.3080 0.0151 -1.0000 -1.0000 1258036 1583288020.20 151.4882 60.0029 32.0000 1.9769 1.9773 417.3031 417.4034 0.0151 -1.0000 -1.0000 1258318 1583288020.30 151.5271 60.0029 32.0000 1.9755 1.9759 417.3368 417.4368 0.0150 -1.0000 -1.0000 1258380 1583288020.40 151.5271 60.0029 32.0000 1.9765 1.9769 417.2269 417.3283 0.0152 -1.0000 -1.0000 1258443 1583288020.50 151.5271 60.0029 32.0000 1.9768 1.9772 417.2863 417.3863 0.0150 -1.0000 -1.0000 1258505 1583288020.60 151.5271 60.0029 32.0000 1.9777 1.9781 417.1394 417.2386 0.0149 -1.0000 -1.0000 1258568 1583288020.70 151.5271 60.0029 32.0000 1.9773 1.9777 417.1771 417.2765 0.0150 -1.0000 -1.0000 1258771 1583288020.80 151.5043 60.0029 32.0000 1.9769 1.9773 417.2607 417.3616 0.0152 -1.0000 -1.0000 1258834 1583288020.90 151.5031 60.0029 32.0000 1.9767 1.9771 417.2907 417.3914 0.0151 -1.0000 -1.0000 1258896 1583288021.00 151.5031 60.0029 32.0000 1.9765 1.9769 417.2041 417.3046 0.0151 -1.0000 -1.0000 1258974 1583288021.10 151.5031 60.0029 32.0000 1.9772 1.9776 417.1232 417.2235 0.0151 -1.0000 -1.0000 1259037 1583288021.20 151.5031 60.0029 32.0000 1.9783 1.9787 417.0717 417.1721 0.0151 -1.0000 -1.0000 1259255 1583288021.30 151.4984 60.0029 32.0000 1.9766 1.9770 417.1186 417.2194 0.0151 -1.0000 -1.0000 1259318 1583288021.40 151.4205 60.0029 32.0000 1.9758 1.9762 417.1989 417.3008 0.0153 -1.0000 -1.0000 1259380 1583288021.50 151.4205 60.0029 32.0000 1.9762 1.9766 417.3873 417.4878 0.0151 -1.0000 -1.0000 1259459 1583288021.60 151.4205 60.0029 32.0000 1.9768 1.9771 417.3453 417.4462 0.0153 -1.0000 -1.0000 1259521 1583288021.70 151.4205 60.0029 32.0000 1.9767 1.9771 417.2138 417.3143 0.0151 -1.0000 -1.0000 1259802 1583288021.80 151.4205 60.0029 32.0000 1.9774 1.9778 417.1355 417.2365 0.0152 -1.0000 -1.0000 1259880 1583288021.90 151.4169 60.0029 32.0000 1.9772 1.9776 417.0743 417.1751 0.0151 -1.0000 -1.0000 1259943 1583288022.00 151.4063 60.0029 32.0000 1.9773 1.9777 417.1532 417.2533 0.0151 -1.0000 -1.0000 1300005 1583288022.10 151.4063 60.0029 32.0000 1.9763 1.9767 417.3245 417.4252 0.0151 -1.0000 -1.0000 1300068 1583288022.20 151.4063 60.0029 32.0000 1.9769 1.9773 417.2578 417.3577 0.0150 -1.0000 -1.0000 1300474 1583288022.30 151.4063 60.0029 32.0000 1.9776 1.9780 417.1203 417.2208 0.0152 -1.0000 -1.0000 1300536 1583288022.40 151.4063 60.0029 32.0000 1.9781 1.9785 417.0992 417.1991 0.0150 -1.0000 -1.0000 1300599 1583288022.50 151.4614 60.0029 32.0000 1.9768 1.9772 417.1788 417.2790 0.0151 -1.0000 -1.0000 1300661 1583288022.60 151.4614 60.0029 32.0000 1.9766 1.9770 417.3631 417.4639 0.0152 -1.0000 -1.0000 1300724 1583288022.70 151.4614 60.0029 32.0000 1.9768 1.9772 417.3828 417.4827 0.0151 -1.0000 -1.0000 1301068 1583288022.80 151.4614 60.0029 32.0000 1.9768 1.9772 417.3260 417.4272 0.0152 -1.0000 -1.0000 1301130 1583288022.90 151.4614 60.0029 32.0000 1.9775 1.9779 417.2816 417.3821 0.0151 -1.0000 -1.0000 1301193 1583288023.00 151.5207 60.0029 32.0000 1.9778 1.9782 417.1036 417.2033 0.0150 -1.0000 -1.0000 1301255 1583288023.10 151.5207 60.0029 32.0000 1.9771 1.9775 417.1944 417.2951 0.0151 -1.0000 -1.0000 1301318 1583288023.20 151.5207 60.0029 32.0000 1.9770 1.9773 417.2797 417.3807 0.0152 -1.0000 -1.0000 1301396 1583288023.30 151.5207 60.0029 32.0000 1.9767 1.9771 417.3156 417.4162 0.0151 -1.0000 -1.0000 1301521 1583288023.40 151.5207 60.0029 32.0000 1.9768 1.9772 417.2403 417.3407 0.0151 -1.0000 -1.0000 1301583 1583288023.50 151.5276 60.0029 32.0000 1.9772 1.9776 417.1991 417.2992 0.0150 -1.0000 -1.0000 1301661 1583288023.60 151.5520 60.0029 32.0000 1.9775 1.9778 417.1244 417.2246 0.0151 -1.0000 -1.0000 1301724 1583288023.70 151.5520 60.0029 32.0000 1.9767 1.9771 417.2077 417.3084 0.0151 -1.0000 -1.0000 1301786 1583288023.80 151.5520 60.0029 32.0000 1.9770 1.9774 417.3664 417.4659 0.0150 -1.0000 -1.0000 1302036 1583288023.90 151.5520 60.0029 32.0000 1.9759 1.9763 417.3832 417.4844 0.0152 -1.0000 -1.0000 1302099 1583288024.00 151.5520 60.0029 32.0000 1.9767 1.9771 417.3614 417.4618 0.0151 -1.0000 -1.0000 1302161 1583288024.10 151.5564 60.0029 32.0000 1.9773 1.9777 417.1456 417.2459 0.0151 -1.0000 -1.0000 1302224 1583288024.20 151.5564 60.0029 32.0000 1.9779 1.9782 417.0722 417.1723 0.0151 -1.0000 -1.0000 1302286 1583288024.30 151.5564 60.0029 32.0000 1.9771 1.9775 417.1543 417.2549 0.0151 -1.0000 -1.0000 1302521 1583288024.40 151.5564 60.0029 32.0000 1.9765 1.9769 417.2015 417.3011 0.0150 -1.0000 -1.0000 1302599 1583288024.50 151.5564 60.0029 32.0000 1.9761 1.9765 417.3411 417.4411 0.0150 -1.0000 -1.0000 1302662 1583288024.60 151.5564 60.0029 32.0000 1.9773 1.9777 417.1709 417.2713 0.0152 -1.0000 -1.0000 1302724 1583288024.70 151.4199 60.0025 32.0000 1.9771 1.9775 417.1480 417.2484 0.0151 -1.0000 -1.0000 1302802 1583288024.80 151.4199 60.0025 32.0000 1.9769 1.9773 417.0365 417.1366 0.0150 -1.0000 -1.0000 1303005 1583288024.90 151.4199 60.0025 32.0000 1.9770 1.9774 417.1913 417.2910 0.0151 -1.0000 -1.0000 1303068 1583288025.00 151.4199 60.0025 32.0000 1.9768 1.9772 417.1532 417.2533 0.0150 -1.0000 -1.0000 1303130 1583288025.10 151.4199 60.0025 32.0000 1.9774 1.9778 417.3264 417.4260 0.0150 -1.0000 -1.0000 1303193 1583288025.20 151.4266 60.0025 32.0000 1.9780 1.9784 417.2757 417.3761 0.0151 -1.0000 -1.0000 1303271 1583288025.30 151.4346 60.0025 32.0000 1.9781 1.9785 417.2229 417.3239 0.0152 -1.0000 -1.0000 1303755 1583288025.40 151.4346 60.0025 32.0000 1.9774 1.9778 417.1234 417.2238 0.0151 -1.0000 -1.0000 1303818 1583288025.50 151.4346 60.0025 32.0000 1.9779 1.9783 417.0684 417.1688 0.0151 -1.0000 -1.0000 1303896 1583288025.60 151.4346 60.0025 32.0000 1.9772 1.9776 417.2118 417.3126 0.0152 -1.0000 -1.0000 1303958 1583288025.70 151.4346 60.0025 32.0000 1.9763 1.9767 417.3594 417.4608 0.0153 -1.0000 -1.0000 1304021 1583288025.80 151.5233 60.0025 32.0000 1.9778 1.9781 417.3079 417.4092 0.0152 -1.0000 -1.0000 1304099 1583288025.90 151.5233 60.0025 32.0000 1.9775 1.9779 417.1721 417.2728 0.0151 -1.0000 -1.0000 1304365 1583288026.00 151.5233 60.0025 32.0000 1.9776 1.9780 417.1406 417.2420 0.0153 -1.0000 -1.0000 1304427 1583288026.10 151.5233 60.0025 32.0000 1.9771 1.9774 417.2251 417.3256 0.0151 -1.0000 -1.0000 1304505 1583288026.20 151.5233 60.0025 32.0000 1.9774 1.9778 417.2515 417.3523 0.0152 -1.0000 -1.0000 1304568 1583288026.30 151.5223 60.0025 32.0000 1.9766 1.9770 417.3539 417.4543 0.0151 -1.0000 -1.0000 1304630 1583288026.40 151.5223 60.0025 32.0000 1.9774 1.9778 417.2045 417.3053 0.0152 -1.0000 -1.0000 1304834 1583288026.50 151.5223 60.0025 32.0000 1.9773 1.9777 417.0830 417.1832 0.0151 -1.0000 -1.0000 1304896 1583288026.60 151.5223 60.0025 32.0000 1.9770 1.9774 417.0786 417.1789 0.0151 -1.0000 -1.0000 1304959 1583288026.70 151.5223 60.0025 32.0000 1.9770 1.9774 417.2050 417.3059 0.0152 -1.0000 -1.0000 1305021 1583288026.80 151.5298 60.0025 32.0000 1.9769 1.9773 417.2606 417.3622 0.0152 -1.0000 -1.0000 1305083 1583288026.90 151.5377 60.0025 32.0000 1.9770 1.9774 417.1571 417.2572 0.0151 -1.0000 -1.0000 1305271 1583288027.00 151.5377 60.0025 32.0000 1.9778 1.9782 417.0458 417.1462 0.0151 -1.0000 -1.0000 1305334 1583288027.10 151.5377 60.0025 32.0000 1.9772 1.9776 417.2857 417.3864 0.0152 -1.0000 -1.0000 1305396 1583288027.20 151.5377 60.0025 32.0000 1.9764 1.9768 417.2650 417.3665 0.0152 -1.0000 -1.0000 1305474 1583288027.30 151.5377 60.0025 32.0000 1.9774 1.9778 417.2549 417.3560 0.0152 -1.0000 -1.0000 1305537 1583288027.40 151.4215 60.0025 32.0000 1.9777 1.9781 417.1956 417.2969 0.0153 -1.0000 -1.0000 1305771 1583288027.50 151.4203 60.0025 32.0000 1.9771 1.9775 417.0340 417.1353 0.0152 -1.0000 -1.0000 1305833 1583288027.60 151.4203 60.0025 32.0000 1.9758 1.9762 417.2774 417.3788 0.0152 -1.0000 -1.0000 1305896 1583288027.70 151.4203 60.0025 32.0000 1.9762 1.9766 417.2575 417.3574 0.0150 -1.0000 -1.0000 1305974 1583288027.80 151.4203 60.0025 32.0000 1.9764 1.9768 417.2483 417.3490 0.0152 -1.0000 -1.0000 1306036 1583288027.90 151.4203 60.0025 32.0000 1.9758 1.9762 417.2925 417.3925 0.0151 -1.0000 -1.0000 1306224 1583288028.00 151.4321 60.0025 32.0000 1.9765 1.9769 417.1190 417.2200 0.0152 -1.0000 -1.0000 1306286 1583288028.10 151.4321 60.0025 32.0000 1.9770 1.9774 417.0767 417.1776 0.0152 -1.0000 -1.0000 1306349 1583288028.20 151.4321 60.0025 32.0000 1.9772 1.9776 417.2396 417.3406 0.0152 -1.0000 -1.0000 1306411 1583288028.30 151.4321 60.0025 32.0000 1.9772 1.9776 417.3097 417.4098 0.0150 -1.0000 -1.0000 1306490 1583288028.40 151.4321 60.0025 32.0000 1.9776 1.9780 417.3372 417.4374 0.0151 -1.0000 -1.0000 1306568 1583288028.50 151.4365 60.0025 32.0000 1.9778 1.9782 417.2559 417.3556 0.0150 -1.0000 -1.0000 1306786 1583288028.60 151.4762 60.0025 32.0000 1.9777 1.9781 417.1364 417.2375 0.0152 -1.0000 -1.0000 1306849 1583288028.70 151.4762 60.0025 32.0000 1.9778 1.9781 417.1756 417.2768 0.0152 -1.0000 -1.0000 1306927 1583288028.80 151.4762 60.0025 32.0000 1.9775 1.9779 417.3018 417.4020 0.0150 -1.0000 -1.0000 1306990 1583288028.90 151.4762 60.0025 32.0000 1.9764 1.9768 417.3115 417.4128 0.0153 -1.0000 -1.0000 1307052 1583288029.00 151.4762 60.0025 32.0000 1.9770 1.9774 417.1938 417.2936 0.0150 -1.0000 -1.0000 1307286 1583288029.10 151.4894 60.0025 32.0000 1.9786 1.9790 417.2479 417.3478 0.0150 -1.0000 -1.0000 1307349 1583288029.20 151.4894 60.0025 32.0000 1.9767 1.9771 417.3272 417.4276 0.0151 -1.0000 -1.0000 1307427 1583288029.30 151.4894 60.0025 32.0000 1.9762 1.9766 417.2995 417.4001 0.0151 -1.0000 -1.0000 1307490 1583288029.40 151.4894 60.0025 32.0000 1.9761 1.9765 417.3384 417.4392 0.0151 -1.0000 -1.0000 1307552 1583288029.50 151.4894 60.0025 32.0000 1.9776 1.9780 417.2169 417.3179 0.0152 -1.0000 -1.0000 1307740 1583288029.60 151.5493 60.0030 32.0000 1.9778 1.9781 417.1246 417.2254 0.0151 -1.0000 -1.0000 1307802 1583288029.70 151.5493 60.0030 32.0000 1.9774 1.9778 417.1970 417.2982 0.0152 -1.0000 -1.0000 1307865 1583288029.80 151.5493 60.0030 32.0000 1.9773 1.9777 417.2952 417.3960 0.0151 -1.0000 -1.0000 1307943 1583288029.90 151.5493 60.0030 32.0000 1.9773 1.9777 417.3278 417.4283 0.0151 -1.0000 -1.0000 1308005 1583288030.00 151.5493 60.0030 32.0000 1.9772 1.9776 417.3106 417.4124 0.0152 -1.0000 -1.0000 1308255 1583288030.10 151.5493 60.0030 32.0000 1.9771 1.9775 417.1363 417.2364 0.0151 -1.0000 -1.0000 1308318 1583288030.20 151.5182 60.0030 32.0000 1.9772 1.9776 417.1409 417.2412 0.0151 -1.0000 -1.0000 1308380 1583288030.30 151.5182 60.0030 32.0000 1.9765 1.9769 417.2905 417.3909 0.0151 -1.0000 -1.0000 1308443 1583288030.40 151.5182 60.0030 32.0000 1.9762 1.9766 417.3400 417.4406 0.0152 -1.0000 -1.0000 1308521 1583288030.50 151.5182 60.0030 32.0000 1.9767 1.9771 417.2178 417.3195 0.0152 -1.0000 -1.0000 1308583 1583288030.60 151.5182 60.0030 32.0000 1.9774 1.9778 417.1401 417.2405 0.0151 -1.0000 -1.0000 1308786 1583288030.70 151.5182 60.0030 32.0000 1.9772 1.9776 417.0986 417.1991 0.0151 -1.0000 -1.0000 1308849 1583288030.80 151.4341 60.0030 32.0000 1.9767 1.9771 417.1828 417.2833 0.0151 -1.0000 -1.0000 1308912 1583288030.90 151.4341 60.0030 32.0000 1.9759 1.9763 417.2309 417.3313 0.0151 -1.0000 -1.0000 1308974 1583288031.00 151.4341 60.0030 32.0000 1.9762 1.9766 417.2714 417.3714 0.0150 -1.0000 -1.0000 1309052 1583288031.10 151.4341 60.0030 32.0000 1.9763 1.9767 417.2205 417.3208 0.0151 -1.0000 -1.0000 1309490 1583288031.20 151.4341 60.0030 32.0000 1.9772 1.9776 417.2484 417.3499 0.0153 -1.0000 -1.0000 1309552 1583288031.30 151.4603 60.0030 32.0000 1.9774 1.9778 417.1343 417.2351 0.0151 -1.0000 -1.0000 1309615 1583288031.40 151.4603 60.0030 32.0000 1.9769 1.9773 417.1596 417.2600 0.0152 -1.0000 -1.0000 1309693 1583288031.50 151.4603 60.0030 32.0000 1.9764 1.9768 417.3133 417.4142 0.0151 -1.0000 -1.0000 1309755 1583288031.60 151.4603 60.0030 32.0000 1.9761 1.9765 417.3748 417.4756 0.0152 -1.0000 -1.0000 1309990 1583288031.70 151.4603 60.0030 32.0000 1.9761 1.9765 417.2581 417.3586 0.0151 -1.0000 -1.0000 1310052 1583288031.80 151.4445 60.0030 32.0000 1.9775 1.9778 417.1880 417.2888 0.0151 -1.0000 -1.0000 1310130 1583288031.90 151.4307 60.0030 32.0000 1.9778 1.9782 417.0959 417.1969 0.0153 -1.0000 -1.0000 1310193 1583288032.00 151.4307 60.0030 32.0000 1.9778 1.9782 417.1511 417.2512 0.0151 -1.0000 -1.0000 1310271 1583288032.10 151.4307 60.0030 32.0000 1.9773 1.9777 417.2825 417.3835 0.0151 -1.0000 -1.0000 1310505 1583288032.20 151.4307 60.0030 32.0000 1.9768 1.9772 417.3264 417.4271 0.0152 -1.0000 -1.0000 1310568 1583288032.30 151.4307 60.0030 32.0000 1.9768 1.9771 417.3219 417.4225 0.0151 -1.0000 -1.0000 1310630 1583288032.40 151.4897 60.0030 32.0000 1.9773 1.9777 417.1772 417.2778 0.0151 -1.0000 -1.0000 1310708 1583288032.50 151.4897 60.0030 32.0000 1.9773 1.9777 417.1041 417.2045 0.0151 -1.0000 -1.0000 1310771 1583288032.60 151.4897 60.0030 32.0000 1.9767 1.9771 417.2454 417.3459 0.0151 -1.0000 -1.0000 1311005 1583288032.70 151.4897 60.0030 32.0000 1.9768 1.9772 417.3238 417.4251 0.0152 -1.0000 -1.0000 1311068 1583288032.80 151.4897 60.0030 32.0000 1.9772 1.9776 417.3545 417.4554 0.0152 -1.0000 -1.0000 1311130 1583288032.90 151.5007 60.0030 32.0000 1.9780 1.9784 417.2583 417.3596 0.0153 -1.0000 -1.0000 1311193 1583288033.00 151.5104 60.0030 32.0000 1.9774 1.9778 417.1688 417.2693 0.0151 -1.0000 -1.0000 1311271 1583288033.10 151.5104 60.0030 32.0000 1.9778 1.9782 417.0125 417.1127 0.0152 -1.0000 -1.0000 1311490 1583288033.20 151.5104 60.0030 32.0000 1.9768 1.9772 417.1398 417.2409 0.0151 -1.0000 -1.0000 1311568 1583288033.30 151.5104 60.0030 32.0000 1.9763 1.9767 417.2674 417.3674 0.0150 -1.0000 -1.0000 1311630 1583288033.40 151.5104 60.0030 32.0000 1.9762 1.9766 417.3405 417.4403 0.0151 -1.0000 -1.0000 1311693 1583288033.50 151.5218 60.0030 32.0000 1.9763 1.9767 417.2932 417.3939 0.0152 -1.0000 -1.0000 1311771 1583288033.60 151.5293 60.0030 32.0000 1.9766 1.9770 417.1254 417.2260 0.0151 -1.0000 -1.0000 1312052 1583288033.70 151.5293 60.0030 32.0000 1.9772 1.9776 417.2023 417.3033 0.0152 -1.0000 -1.0000 1312115 1583288033.80 151.5293 60.0030 32.0000 1.9765 1.9769 417.2542 417.3554 0.0152 -1.0000 -1.0000 1312193 1583288033.90 151.5293 60.0030 32.0000 1.9762 1.9766 417.3656 417.4660 0.0151 -1.0000 -1.0000 1312255 1583288034.00 151.5293 60.0030 32.0000 1.9763 1.9767 417.3944 417.4957 0.0152 -1.0000 -1.0000 1312318 1583288034.10 151.4480 60.0030 32.0000 1.9764 1.9768 417.2290 417.3296 0.0151 -1.0000 -1.0000 1312755 1583288034.20 151.4480 60.0030 32.0000 1.9773 1.9777 417.1091 417.2092 0.0151 -1.0000 -1.0000 1312818 1583288034.30 151.4480 60.0030 32.0000 1.9774 1.9778 417.0586 417.1591 0.0151 -1.0000 -1.0000 1312880 1583288034.40 151.4480 60.0030 32.0000 1.9776 1.9780 417.0502 417.1502 0.0151 -1.0000 -1.0000 1312959 1583288034.50 151.4480 60.0030 32.0000 1.9761 1.9765 417.2416 417.3422 0.0152 -1.0000 -1.0000 1313021 1583288034.60 151.4522 60.0027 32.0000 1.9768 1.9772 417.2991 417.4003 0.0152 -1.0000 -1.0000 1313083 1583288034.70 151.4581 60.0023 32.0000 1.9770 1.9774 417.2552 417.3567 0.0153 -1.0000 -1.0000 1313162 1583288034.80 151.4581 60.0023 32.0000 1.9781 1.9785 417.0997 417.2007 0.0151 -1.0000 -1.0000 1313224 1583288034.90 151.4581 60.0023 32.0000 1.9781 1.9785 417.2289 417.3286 0.0151 -1.0000 -1.0000 1313286 1583288035.00 151.4581 60.0023 32.0000 1.9775 1.9779 417.3499 417.4497 0.0150 -1.0000 -1.0000 1313365 1583288035.10 151.4581 60.0023 32.0000 1.9771 1.9775 417.2803 417.3819 0.0153 -1.0000 -1.0000 1313427 1583288035.20 151.4745 60.0023 32.0000 1.9767 1.9771 417.2503 417.3517 0.0152 -1.0000 -1.0000 1313505 1583288035.30 151.4745 60.0023 32.0000 1.9776 1.9780 417.1578 417.2589 0.0152 -1.0000 -1.0000 1313568 1583288035.40 151.4745 60.0023 32.0000 1.9771 1.9775 417.1305 417.2308 0.0151 -1.0000 -1.0000 1313630 1583288035.50 151.4745 60.0023 32.0000 1.9769 1.9773 417.2738 417.3746 0.0152 -1.0000 -1.0000 1313693 1583288035.60 151.4745 60.0023 32.0000 1.9770 1.9774 417.3727 417.4738 0.0152 -1.0000 -1.0000 1313755 1583288035.70 151.5460 60.0023 32.0000 1.9769 1.9773 417.3570 417.4572 0.0151 -1.0000 -1.0000 1313818 1583288035.80 151.5508 60.0023 32.0000 1.9773 1.9777 417.2974 417.3985 0.0152 -1.0000 -1.0000 1313896 1583288035.90 151.5508 60.0023 32.0000 1.9778 1.9782 417.1774 417.2773 0.0150 -1.0000 -1.0000 1313958 1583288036.00 151.5508 60.0023 32.0000 1.9779 1.9783 417.1609 417.2611 0.0152 -1.0000 -1.0000 1314021 1583288036.10 151.5508 60.0023 32.0000 1.9773 1.9777 417.3536 417.4541 0.0151 -1.0000 -1.0000 1314099 1583288036.20 151.5508 60.0023 32.0000 1.9766 1.9770 417.3917 417.4922 0.0151 -1.0000 -1.0000 1314271 1583288036.30 151.5624 60.0023 32.0000 1.9771 1.9774 417.3040 417.4051 0.0153 -1.0000 -1.0000 1314333 1583288036.40 151.5624 60.0023 32.0000 1.9773 1.9777 417.2113 417.3128 0.0151 -1.0000 -1.0000 1314411 1583288036.50 151.5624 60.0023 32.0000 1.9779 1.9783 417.1717 417.2728 0.0152 -1.0000 -1.0000 1314474 1583288036.60 151.5624 60.0023 32.0000 1.9777 1.9781 417.2221 417.3233 0.0152 -1.0000 -1.0000 1314536 1583288036.70 151.5624 60.0023 32.0000 1.9775 1.9778 417.2855 417.3866 0.0152 -1.0000 -1.0000 1314771 1583288036.80 151.5351 60.0023 32.0000 1.9772 1.9776 417.3904 417.4902 0.0151 -1.0000 -1.0000 1314834 1583288036.90 151.4879 60.0023 32.0000 1.9780 1.9784 417.2522 417.3531 0.0151 -1.0000 -1.0000 1314896 1583288037.00 151.4879 60.0023 32.0000 1.9779 1.9783 417.1550 417.2554 0.0151 -1.0000 -1.0000 1314974 1583288037.10 151.4879 60.0023 32.0000 1.9776 1.9780 417.1764 417.2769 0.0151 -1.0000 -1.0000 1315037 1583288037.20 151.4879 60.0023 32.0000 1.9771 1.9775 417.2470 417.3485 0.0153 -1.0000 -1.0000 1315755 1583288037.30 151.4879 60.0023 32.0000 1.9767 1.9771 417.3455 417.4469 0.0153 -1.0000 -1.0000 1315818 1583288037.40 151.4892 60.0023 32.0000 1.9769 1.9773 417.3344 417.4357 0.0152 -1.0000 -1.0000 1315880 1583288037.50 151.4892 60.0023 32.0000 1.9777 1.9781 417.2972 417.3976 0.0151 -1.0000 -1.0000 1315958 1583288037.60 151.4892 60.0023 32.0000 1.9782 1.9786 417.1331 417.2329 0.0151 -1.0000 -1.0000 1316021 1583288037.70 151.4892 60.0023 32.0000 1.9764 1.9768 417.2712 417.3719 0.0152 -1.0000 -1.0000 1316083 1583288037.80 151.4892 60.0023 32.0000 1.9768 1.9772 417.3340 417.4349 0.0152 -1.0000 -1.0000 1316161 1583288037.90 151.4356 60.0023 32.0000 1.9771 1.9775 417.3585 417.4600 0.0152 -1.0000 -1.0000 1316224 1583288038.00 151.4356 60.0023 32.0000 1.9775 1.9779 417.2635 417.3645 0.0152 -1.0000 -1.0000 1316286 1583288038.10 151.4356 60.0023 32.0000 1.9777 1.9781 417.1359 417.2375 0.0153 -1.0000 -1.0000 1316349 1583288038.20 151.4356 60.0023 32.0000 1.9776 1.9780 417.1603 417.2610 0.0151 -1.0000 -1.0000 1316521 1583288038.30 151.4356 60.0023 32.0000 1.9778 1.9782 417.1859 417.2866 0.0151 -1.0000 -1.0000 1316583 1583288038.40 151.4475 60.0023 32.0000 1.9770 1.9774 417.2809 417.3815 0.0152 -1.0000 -1.0000 1316661 1583288038.50 151.4823 60.0023 32.0000 1.9766 1.9770 417.3686 417.4687 0.0150 -1.0000 -1.0000 1316724 1583288038.60 151.4823 60.0023 32.0000 1.9772 1.9776 417.3486 417.4483 0.0150 -1.0000 -1.0000 1316786 1583288038.70 151.4823 60.0023 32.0000 1.9769 1.9773 417.2105 417.3119 0.0154 -1.0000 -1.0000 1317224 1583288038.80 151.4823 60.0023 32.0000 1.9774 1.9778 417.1458 417.2464 0.0151 -1.0000 -1.0000 1317286 1583288038.90 151.4823 60.0023 32.0000 1.9776 1.9780 417.1131 417.2136 0.0152 -1.0000 -1.0000 1317349 1583288039.00 151.5112 60.0023 32.0000 1.9777 1.9781 417.1751 417.2753 0.0150 -1.0000 -1.0000 1317427 1583288039.10 151.5112 60.0023 32.0000 1.9767 1.9770 417.1781 417.2783 0.0151 -1.0000 -1.0000 1317474 1583288039.20 151.5112 60.0023 32.0000 1.9767 1.9771 417.3289 417.4298 0.0152 -1.0000 -1.0000 1317552 1583288039.30 151.5112 60.0023 32.0000 1.9762 1.9766 417.2578 417.3594 0.0152 -1.0000 -1.0000 1317740 1583288039.40 151.5112 60.0023 32.0000 1.9773 1.9777 417.0936 417.1939 0.0151 -1.0000 -1.0000 1317802 1583288039.50 151.5074 60.0023 32.0000 1.9775 1.9779 417.1923 417.2932 0.0152 -1.0000 -1.0000 1317865 1583288039.60 151.5020 60.0023 32.0000 1.9761 1.9765 417.2593 417.3605 0.0152 -1.0000 -1.0000 1317927 1583288039.70 151.5020 60.0023 32.0000 1.9759 1.9763 417.3424 417.4436 0.0152 -1.0000 -1.0000 1317990 1583288039.80 151.5020 60.0023 32.0000 1.9760 1.9764 417.3341 417.4338 0.0150 -1.0000 -1.0000 1318240 1583288039.90 151.5020 60.0023 32.0000 1.9760 1.9764 417.2201 417.3198 0.0151 -1.0000 -1.0000 1318302 1583288040.00 151.5020 60.0023 32.0000 1.9782 1.9786 417.1424 417.2431 0.0153 -1.0000 -1.0000 1318365 1583288040.10 151.4710 60.0028 32.0000 1.9776 1.9780 417.1419 417.2420 0.0150 -1.0000 -1.0000 1318443 1583288040.20 151.4710 60.0028 32.0000 1.9773 1.9777 417.1366 417.2366 0.0152 -1.0000 -1.0000 1318505 1583288040.30 151.4710 60.0028 32.0000 1.9773 1.9777 417.1805 417.2818 0.0152 -1.0000 -1.0000 1318802 1583288040.40 151.4710 60.0028 32.0000 1.9768 1.9772 417.3063 417.4069 0.0151 -1.0000 -1.0000 1318865 1583288040.50 151.4710 60.0028 32.0000 1.9769 1.9773 417.3084 417.4089 0.0151 -1.0000 -1.0000 1318943 1583288040.60 151.4710 60.0028 32.0000 1.9757 1.9761 417.2710 417.3715 0.0151 -1.0000 -1.0000 1319005 1583288040.70 151.4710 60.0028 32.0000 1.9777 1.9781 417.2187 417.3200 0.0153 -1.0000 -1.0000 1319083 1583288040.80 151.4808 60.0028 32.0000 1.9775 1.9779 417.1994 417.3000 0.0151 -1.0000 -1.0000 1319146 1583288040.90 151.4808 60.0028 32.0000 1.9771 1.9775 417.2908 417.3906 0.0151 -1.0000 -1.0000 1319209 1583288041.00 151.4808 60.0028 32.0000 1.9767 1.9771 417.3599 417.4614 0.0152 -1.0000 -1.0000 1319286 1583288041.10 151.4808 60.0028 32.0000 1.9778 1.9782 417.2031 417.3045 0.0153 -1.0000 -1.0000 1319349 1583288041.20 151.4808 60.0028 32.0000 1.9782 1.9786 417.0571 417.1585 0.0152 -1.0000 -1.0000 1319412 1583288041.30 151.4948 60.0028 32.0000 1.9784 1.9788 417.1077 417.2084 0.0151 -1.0000 -1.0000 1320224 1583288041.40 151.4948 60.0028 32.0000 1.9770 1.9774 417.2126 417.3138 0.0153 -1.0000 -1.0000 1320286 1583288041.50 151.4948 60.0028 32.0000 1.9763 1.9767 417.3762 417.4760 0.0150 -1.0000 -1.0000 1320349 1583288041.60 151.4948 60.0028 32.0000 1.9767 1.9771 417.2970 417.3967 0.0150 -1.0000 -1.0000 1320411 1583288041.70 151.4948 60.0028 32.0000 1.9770 1.9774 417.2563 417.3564 0.0151 -1.0000 -1.0000 1320474 1583288041.80 151.4948 60.0028 32.0000 1.9773 1.9777 417.2267 417.3281 0.0152 -1.0000 -1.0000 1320552 1583288041.90 151.6032 60.0028 32.0000 1.9778 1.9782 417.2325 417.3323 0.0150 -1.0000 -1.0000 1320615 1583288042.00 151.6032 60.0028 32.0000 1.9769 1.9773 417.2706 417.3703 0.0150 -1.0000 -1.0000 1320677 1583288042.10 151.6032 60.0028 32.0000 1.9766 1.9770 417.2028 417.3042 0.0152 -1.0000 -1.0000 1320755 1583288042.20 151.6032 60.0028 32.0000 1.9761 1.9764 417.2880 417.3883 0.0151 -1.0000 -1.0000 1320818 1583288042.30 151.6032 60.0028 32.0000 1.9761 1.9765 417.3388 417.4397 0.0152 -1.0000 -1.0000 1320880 1583288042.40 151.5595 60.0028 32.0000 1.9766 1.9770 417.2700 417.3723 0.0154 -1.0000 -1.0000 1320943 1583288042.50 151.4907 60.0028 32.0000 1.9770 1.9774 417.2160 417.3169 0.0151 -1.0000 -1.0000 1321005 1583288042.60 151.4907 60.0028 32.0000 1.9772 1.9776 417.0733 417.1736 0.0151 -1.0000 -1.0000 1321068 1583288042.70 151.4907 60.0028 32.0000 1.9768 1.9772 417.1518 417.2524 0.0151 -1.0000 -1.0000 1321146 1583288042.80 151.4907 60.0028 32.0000 1.9767 1.9771 417.2469 417.3473 0.0151 -1.0000 -1.0000 1321271 1583288042.90 151.4907 60.0028 32.0000 1.9774 1.9778 417.3179 417.4182 0.0151 -1.0000 -1.0000 1321334 1583288043.00 151.4907 60.0028 32.0000 1.9772 1.9776 417.2039 417.3044 0.0151 -1.0000 -1.0000 1321412 1583288043.10 151.4907 60.0028 32.0000 1.9772 1.9776 417.1514 417.2518 0.0151 -1.0000 -1.0000 1321474 1583288043.20 151.4907 60.0028 32.0000 1.9766 1.9770 417.1949 417.2949 0.0150 -1.0000 -1.0000 1321552 1583288043.30 151.4907 60.0028 32.0000 1.9767 1.9771 417.2907 417.3907 0.0151 -1.0000 -1.0000 1321786 1583288043.40 151.4907 60.0028 32.0000 1.9768 1.9772 417.3883 417.4888 0.0151 -1.0000 -1.0000 1321849 1583288043.50 151.4907 60.0028 32.0000 1.9770 1.9774 417.2614 417.3621 0.0151 -1.0000 -1.0000 1321911 1583288043.60 151.5037 60.0028 32.0000 1.9774 1.9778 417.2384 417.3391 0.0152 -1.0000 -1.0000 1321974 1583288043.70 151.5037 60.0028 32.0000 1.9775 1.9779 417.0911 417.1921 0.0152 -1.0000 -1.0000 1322036 1583288043.80 151.5037 60.0028 32.0000 1.9769 1.9773 417.1755 417.2761 0.0152 -1.0000 -1.0000 1322115 1583288043.90 151.5037 60.0028 32.0000 1.9763 1.9767 417.2344 417.3360 0.0153 -1.0000 -1.0000 1322302 1583288044.00 151.5037 60.0028 32.0000 1.9768 1.9772 417.3353 417.4366 0.0152 -1.0000 -1.0000 1322365 1583288044.10 151.5037 60.0028 32.0000 1.9772 1.9776 417.2082 417.3091 0.0151 -1.0000 -1.0000 1322443 1583288044.20 151.5037 60.0028 32.0000 1.9765 1.9769 417.0832 417.1833 0.0151 -1.0000 -1.0000 1322505 1583288044.30 151.4353 60.0028 32.0000 1.9760 1.9764 417.2416 417.3424 0.0151 -1.0000 -1.0000 1322552 1583288044.40 151.4323 60.0028 32.0000 1.9762 1.9766 417.3623 417.4629 0.0151 -1.0000 -1.0000 1322740 1583288044.50 151.4323 60.0028 32.0000 1.9766 1.9770 417.2400 417.3399 0.0151 -1.0000 -1.0000 1322802 1583288044.60 151.4323 60.0028 32.0000 1.9776 1.9779 417.0690 417.1697 0.0151 -1.0000 -1.0000 1322865 1583288044.70 151.4323 60.0028 32.0000 1.9775 1.9779 417.1232 417.2240 0.0152 -1.0000 -1.0000 1322943 1583288044.80 151.4355 60.0028 32.0000 1.9769 1.9773 417.2911 417.3913 0.0150 -1.0000 -1.0000 1323005 1583288044.90 151.4592 60.0031 32.0000 1.9769 1.9773 417.3674 417.4671 0.0151 -1.0000 -1.0000 1323490 1583288045.00 151.4592 60.0031 32.0000 1.9770 1.9774 417.3140 417.4154 0.0152 -1.0000 -1.0000 1323552 1583288045.10 151.4592 60.0031 32.0000 1.9777 1.9781 417.1980 417.2982 0.0150 -1.0000 -1.0000 1323615 1583288045.20 151.4592 60.0031 32.0000 1.9776 1.9779 417.0797 417.1812 0.0153 -1.0000 -1.0000 1323693 1583288045.30 151.4592 60.0031 32.0000 1.9777 1.9781 417.2474 417.3481 0.0151 -1.0000 -1.0000 1323755 1583288045.40 151.4592 60.0031 32.0000 1.9772 1.9776 417.3289 417.4294 0.0152 -1.0000 -1.0000 1323818 1583288045.50 151.5366 60.0031 32.0000 1.9776 1.9780 417.2796 417.3808 0.0152 -1.0000 -1.0000 1323896 1583288045.60 151.5366 60.0031 32.0000 1.9777 1.9781 417.1263 417.2276 0.0152 -1.0000 -1.0000 1323974 1583288045.70 151.5366 60.0031 32.0000 1.9775 1.9779 417.1966 417.2978 0.0152 -1.0000 -1.0000 1324036 1583288045.80 151.5366 60.0031 32.0000 1.9778 1.9782 417.2298 417.3316 0.0154 -1.0000 -1.0000 1324115 1583288045.90 151.5366 60.0031 32.0000 1.9765 1.9769 417.2213 417.3219 0.0151 -1.0000 -1.0000 1324240 1583288046.00 151.5388 60.0031 32.0000 1.9760 1.9764 417.3185 417.4185 0.0151 -1.0000 -1.0000 1324302 1583288046.10 151.5392 60.0031 32.0000 1.9771 1.9775 417.1700 417.2701 0.0150 -1.0000 -1.0000 1324380 1583288046.20 151.5392 60.0031 32.0000 1.9776 1.9780 417.0126 417.1128 0.0151 -1.0000 -1.0000 1324443 1583288046.30 151.5392 60.0031 32.0000 1.9770 1.9774 416.9786 417.0790 0.0151 -1.0000 -1.0000 1324505 1583288046.40 151.5392 60.0031 32.0000 1.9770 1.9774 417.2531 417.3531 0.0150 -1.0000 -1.0000 1324802 1583288046.50 151.5410 60.0031 32.0000 1.9766 1.9770 417.2484 417.3484 0.0151 -1.0000 -1.0000 1324865 1583288046.60 151.5532 60.0031 32.0000 1.9771 1.9775 417.1404 417.2415 0.0153 -1.0000 -1.0000 1324927 1583288046.70 151.5532 60.0031 32.0000 1.9776 1.9780 417.1075 417.2087 0.0152 -1.0000 -1.0000 1325005 1583288046.80 151.5532 60.0031 32.0000 1.9772 1.9776 417.0767 417.1770 0.0151 -1.0000 -1.0000 1325068 1583288046.90 151.5532 60.0031 32.0000 1.9759 1.9763 417.2636 417.3640 0.0151 -1.0000 -1.0000 1325240 1583288047.00 151.5532 60.0031 32.0000 1.9762 1.9766 417.2935 417.3948 0.0153 -1.0000 -1.0000 1325318 1583288047.10 151.4985 60.0031 32.0000 1.9769 1.9773 417.2433 417.3450 0.0153 -1.0000 -1.0000 1325380 1583288047.20 151.4985 60.0031 32.0000 1.9773 1.9777 417.1976 417.2981 0.0151 -1.0000 -1.0000 1325443 1583288047.30 151.4985 60.0031 32.0000 1.9774 1.9778 417.1414 417.2414 0.0150 -1.0000 -1.0000 1325505 1583288047.40 151.4985 60.0031 32.0000 1.9762 1.9766 417.2178 417.3179 0.0151 -1.0000 -1.0000 1325568 1583288047.50 151.4985 60.0031 32.0000 1.9767 1.9771 417.3095 417.4101 0.0151 -1.0000 -1.0000 1326427 1583288047.60 151.4892 60.0031 32.0000 1.9755 1.9759 417.4659 417.5669 0.0152 -1.0000 -1.0000 1326490 1583288047.70 151.4370 60.0031 32.0000 1.9762 1.9766 417.0894 417.1907 0.0152 -1.0000 -1.0000 1326552 1583288047.80 151.4370 60.0031 32.0000 1.9767 1.9771 417.2515 417.3520 0.0151 -1.0000 -1.0000 1326630 1583288047.90 151.4370 60.0031 32.0000 1.9777 1.9781 417.3218 417.4225 0.0152 -1.0000 -1.0000 1326693 1583288048.00 151.4370 60.0031 32.0000 1.9766 1.9770 417.3809 417.4821 0.0152 -1.0000 -1.0000 1326755 1583288048.10 151.4370 60.0031 32.0000 1.9771 1.9775 417.2416 417.3419 0.0151 -1.0000 -1.0000 1326834 1583288048.20 151.4370 60.0031 32.0000 1.9774 1.9777 417.1570 417.2577 0.0151 -1.0000 -1.0000 1326896 1583288048.30 151.4202 60.0031 32.0000 1.9774 1.9778 417.0593 417.1600 0.0152 -1.0000 -1.0000 1326959 1583288048.40 151.4202 60.0031 32.0000 1.9779 1.9783 417.2322 417.3328 0.0151 -1.0000 -1.0000 1327037 1583288048.50 151.4202 60.0031 32.0000 1.9771 1.9775 417.3833 417.4836 0.0150 -1.0000 -1.0000 1327099 1583288048.60 151.4202 60.0031 32.0000 1.9769 1.9773 417.3204 417.4202 0.0150 -1.0000 -1.0000 1327162 1583288048.70 151.4202 60.0031 32.0000 1.9772 1.9776 417.2111 417.3119 0.0152 -1.0000 -1.0000 1327240 1583288048.80 151.5052 60.0031 32.0000 1.9777 1.9781 417.2374 417.3372 0.0151 -1.0000 -1.0000 1327302 1583288048.90 151.5052 60.0031 32.0000 1.9769 1.9773 417.2788 417.3798 0.0152 -1.0000 -1.0000 1327365 1583288049.00 151.5052 60.0031 32.0000 1.9769 1.9773 417.3857 417.4862 0.0151 -1.0000 -1.0000 1327490 1583288049.10 151.5052 60.0031 32.0000 1.9773 1.9777 417.2177 417.3179 0.0151 -1.0000 -1.0000 1327552 1583288049.20 151.5052 60.0031 32.0000 1.9780 1.9783 417.1872 417.2887 0.0153 -1.0000 -1.0000 1327630 1583288049.30 151.5052 60.0031 32.0000 1.9775 1.9779 417.1483 417.2492 0.0152 -1.0000 -1.0000 1327693 1583288049.40 151.5052 60.0031 32.0000 1.9776 1.9780 417.3088 417.4096 0.0152 -1.0000 -1.0000 1327755 1583288049.50 151.5052 60.0031 32.0000 1.9767 1.9771 417.3532 417.4540 0.0151 -1.0000 -1.0000 1327990 1583288049.60 151.5052 60.0031 32.0000 1.9765 1.9769 417.3499 417.4507 0.0152 -1.0000 -1.0000 1328052 1583288049.70 151.5052 60.0031 32.0000 1.9768 1.9772 417.2086 417.3096 0.0151 -1.0000 -1.0000 1328115 1583288049.80 151.5052 60.0031 32.0000 1.9772 1.9776 417.1165 417.2167 0.0151 -1.0000 -1.0000 1328193 1583288049.90 151.5006 60.0024 32.0000 1.9775 1.9778 417.0572 417.1562 0.0149 -1.0000 -1.0000 1328255 1583288050.00 151.5006 60.0024 32.0000 1.9768 1.9772 417.2164 417.3167 0.0152 -1.0000 -1.0000 1328490 1583288050.10 151.5006 60.0024 32.0000 1.9767 1.9771 417.2951 417.3962 0.0151 -1.0000 -1.0000 1328568 1583288050.20 151.5006 60.0024 32.0000 1.9767 1.9771 417.1497 417.2497 0.0151 -1.0000 -1.0000 1328630 1583288050.30 151.5006 60.0024 32.0000 1.9771 1.9775 417.0063 417.1069 0.0151 -1.0000 -1.0000 1328693 1583288050.40 151.5006 60.0024 32.0000 1.9774 1.9778 417.1139 417.2147 0.0152 -1.0000 -1.0000 1328771 1583288050.50 151.5006 60.0024 32.0000 1.9766 1.9770 417.3050 417.4061 0.0152 -1.0000 -1.0000 1328834 1583288050.60 151.4813 60.0024 32.0000 1.9767 1.9771 417.3261 417.4272 0.0152 -1.0000 -1.0000 1328896 1583288050.70 151.4813 60.0024 32.0000 1.9763 1.9767 417.2539 417.3546 0.0152 -1.0000 -1.0000 1328974 1583288050.80 151.4813 60.0024 32.0000 1.9775 1.9779 417.2107 417.3115 0.0152 -1.0000 -1.0000 1329036 1583288050.90 151.4813 60.0024 32.0000 1.9772 1.9776 417.1174 417.2183 0.0152 -1.0000 -1.0000 1329099 1583288051.00 151.4813 60.0024 32.0000 1.9777 1.9781 417.0944 417.1948 0.0151 -1.0000 -1.0000 1329162 1583288051.10 151.4813 60.0024 32.0000 1.9775 1.9779 417.1307 417.2310 0.0151 -1.0000 -1.0000 1329224 1583288051.20 151.4813 60.0024 32.0000 1.9772 1.9776 417.2279 417.3280 0.0151 -1.0000 -1.0000 1329302 1583288051.30 151.4813 60.0024 32.0000 1.9770 1.9774 417.1526 417.2523 0.0150 -1.0000 -1.0000 1329365 1583288051.40 151.4813 60.0024 32.0000 1.9781 1.9785 417.1728 417.2740 0.0152 -1.0000 -1.0000 1329427 1583288051.50 151.4813 60.0024 32.0000 1.9771 1.9775 417.1701 417.2710 0.0152 -1.0000 -1.0000 1329505 1583288051.60 151.4260 60.0024 32.0000 1.9765 1.9769 417.2655 417.3665 0.0152 -1.0000 -1.0000 1329568 1583288051.70 151.4260 60.0024 32.0000 1.9765 1.9769 417.3813 417.4814 0.0151 -1.0000 -1.0000 1329630 1583288051.80 151.4260 60.0024 32.0000 1.9765 1.9769 417.3827 417.4837 0.0152 -1.0000 -1.0000 1329708 1583288051.90 151.4260 60.0024 32.0000 1.9775 1.9779 417.3098 417.4106 0.0152 -1.0000 -1.0000 1329771 1583288052.00 151.4260 60.0024 32.0000 1.9784 1.9788 417.2363 417.3364 0.0151 -1.0000 -1.0000 1329833 1583288052.10 151.5212 60.0024 32.0000 1.9777 1.9781 417.1284 417.2291 0.0151 -1.0000 -1.0000 1330021 1583288052.20 151.5555 60.0024 32.0000 1.9778 1.9781 417.1301 417.2313 0.0153 -1.0000 -1.0000 1330083 1583288052.30 151.5555 60.0024 32.0000 1.9774 1.9778 417.1775 417.2784 0.0152 -1.0000 -1.0000 1330146 1583288052.40 151.5555 60.0024 32.0000 1.9771 1.9775 417.2823 417.3833 0.0152 -1.0000 -1.0000 1330224 1583288052.50 151.5555 60.0024 32.0000 1.9771 1.9775 417.1400 417.2414 0.0153 -1.0000 -1.0000 1330286 1583288052.60 151.5455 60.0024 32.0000 1.9770 1.9774 417.1321 417.2333 0.0152 -1.0000 -1.0000 1331021 1583288052.70 151.5244 60.0024 32.0000 1.9771 1.9774 417.1697 417.2706 0.0152 -1.0000 -1.0000 1331099 1583288052.80 151.4685 60.0024 32.0000 1.9763 1.9767 417.2172 417.3180 0.0152 -1.0000 -1.0000 1331162 1583288052.90 151.4685 60.0024 32.0000 1.9763 1.9767 417.3137 417.4145 0.0152 -1.0000 -1.0000 1331224 1583288053.00 151.4685 60.0024 32.0000 1.9760 1.9764 417.3321 417.4328 0.0151 -1.0000 -1.0000 1331302 1583288053.10 151.4685 60.0024 32.0000 1.9765 1.9769 417.1290 417.2295 0.0152 -1.0000 -1.0000 1331365 1583288053.20 151.4685 60.0024 32.0000 1.9777 1.9781 417.0300 417.1318 0.0153 -1.0000 -1.0000 1331427 1583288053.30 151.4147 60.0024 32.0000 1.9777 1.9781 417.1406 417.2414 0.0151 -1.0000 -1.0000 1331490 1583288053.40 151.4147 60.0024 32.0000 1.9776 1.9780 417.1501 417.2502 0.0151 -1.0000 -1.0000 1331552 1583288053.50 151.4147 60.0024 32.0000 1.9767 1.9771 417.2342 417.3350 0.0151 -1.0000 -1.0000 1331630 1583288053.60 151.4147 60.0024 32.0000 1.9767 1.9771 417.3077 417.4081 0.0151 -1.0000 -1.0000 1331755 1583288053.70 151.4147 60.0024 32.0000 1.9770 1.9774 417.2660 417.3655 0.0150 -1.0000 -1.0000 1331818 1583288053.80 151.4187 60.0024 32.0000 1.9782 1.9786 417.1501 417.2509 0.0152 -1.0000 -1.0000 1331896 1583288053.90 151.4361 60.0024 32.0000 1.9771 1.9775 417.1706 417.2721 0.0153 -1.0000 -1.0000 1331958 1583288054.00 151.4361 60.0024 32.0000 1.9771 1.9775 417.1978 417.2990 0.0152 -1.0000 -1.0000 1332021 1583288054.10 151.4361 60.0024 32.0000 1.9762 1.9765 417.3218 417.4222 0.0152 -1.0000 -1.0000 1332255 1583288054.20 151.4361 60.0024 32.0000 1.9767 1.9771 417.3439 417.4447 0.0151 -1.0000 -1.0000 1332318 1583288054.30 151.4361 60.0024 32.0000 1.9774 1.9778 417.1787 417.2795 0.0152 -1.0000 -1.0000 1332380 1583288054.40 151.4808 60.0024 32.0000 1.9776 1.9780 417.1939 417.2946 0.0152 -1.0000 -1.0000 1332458 1583288054.50 151.4808 60.0024 32.0000 1.9787 1.9791 417.1577 417.2591 0.0153 -1.0000 -1.0000 1332521 1583288054.60 151.4808 60.0024 32.0000 1.9780 1.9784 417.0809 417.1830 0.0153 -1.0000 -1.0000 1333521 1583288054.70 151.4808 60.0024 32.0000 1.9775 1.9779 417.4033 417.5037 0.0151 -1.0000 -1.0000 1333583 1583288054.80 151.4808 60.0024 32.0000 1.9774 1.9777 417.3686 417.4687 0.0150 -1.0000 -1.0000 1333646 1583288054.90 151.4808 60.0024 32.0000 1.9772 1.9776 417.2695 417.3704 0.0153 -1.0000 -1.0000 1333708 1583288055.00 151.5673 60.0022 32.0000 1.9773 1.9777 417.0993 417.1994 0.0151 -1.0000 -1.0000 1333786 1583288055.10 151.5673 60.0022 32.0000 1.9774 1.9778 417.0569 417.1574 0.0152 -1.0000 -1.0000 1333865 1583288055.20 151.5673 60.0022 32.0000 1.9774 1.9778 417.2408 417.3423 0.0153 -1.0000 -1.0000 1333927 1583288055.30 151.5673 60.0022 32.0000 1.9769 1.9772 417.3891 417.4904 0.0152 -1.0000 -1.0000 1333990 1583288055.40 151.5673 60.0022 32.0000 1.9767 1.9771 417.3203 417.4221 0.0153 -1.0000 -1.0000 1334052 1583288055.50 151.5545 60.0022 32.0000 1.9777 1.9781 417.0964 417.1980 0.0152 -1.0000 -1.0000 1334130 1583288055.60 151.5545 60.0022 32.0000 1.9774 1.9778 417.1116 417.2131 0.0153 -1.0000 -1.0000 1334208 1583288055.70 151.5545 60.0022 32.0000 1.9768 1.9772 417.1507 417.2521 0.0152 -1.0000 -1.0000 1334271 1583288055.80 151.5545 60.0022 32.0000 1.9766 1.9770 417.2263 417.3272 0.0152 -1.0000 -1.0000 1334333 1583288055.90 151.5545 60.0022 32.0000 1.9771 1.9775 417.2349 417.3358 0.0152 -1.0000 -1.0000 1334396 1583288056.00 151.5545 60.0022 32.0000 1.9771 1.9775 417.1055 417.2059 0.0151 -1.0000 -1.0000 1334458 1583288056.10 151.5545 60.0022 32.0000 1.9777 1.9781 417.0956 417.1968 0.0152 -1.0000 -1.0000 1334536 1583288056.20 151.4209 60.0022 32.0000 1.9773 1.9777 417.1187 417.2198 0.0152 -1.0000 -1.0000 1334599 1583288056.30 151.4209 60.0022 32.0000 1.9760 1.9764 417.2861 417.3867 0.0152 -1.0000 -1.0000 1334661 1583288056.40 151.4209 60.0022 32.0000 1.9764 1.9768 417.2995 417.4002 0.0151 -1.0000 -1.0000 1334740 1583288056.50 151.4209 60.0022 32.0000 1.9768 1.9772 417.3709 417.4712 0.0152 -1.0000 -1.0000 1334802 1583288056.60 151.4209 60.0022 32.0000 1.9779 1.9783 417.1508 417.2524 0.0153 -1.0000 -1.0000 1334865 1583288056.70 151.4209 60.0022 32.0000 1.9771 1.9775 417.1259 417.2270 0.0152 -1.0000 -1.0000 1334990 1583288056.80 151.4209 60.0022 32.0000 1.9769 1.9772 417.1230 417.2220 0.0150 -1.0000 -1.0000 1335052 1583288056.90 151.4209 60.0022 32.0000 1.9770 1.9774 417.2058 417.3069 0.0152 -1.0000 -1.0000 1335115 1583288057.00 151.4209 60.0022 32.0000 1.9768 1.9772 417.2957 417.3967 0.0152 -1.0000 -1.0000 1335193 1583288057.10 151.4209 60.0022 32.0000 1.9773 1.9777 417.2280 417.3292 0.0152 -1.0000 -1.0000 1335255 1583288057.20 151.4689 60.0022 32.0000 1.9775 1.9779 417.2319 417.3327 0.0151 -1.0000 -1.0000 1335334 1583288057.30 151.4956 60.0022 32.0000 1.9770 1.9774 417.1895 417.2898 0.0153 -1.0000 -1.0000 1335396 1583288057.40 151.4956 60.0022 32.0000 1.9765 1.9769 417.2077 417.3089 0.0152 -1.0000 -1.0000 1335459 1583288057.50 151.4956 60.0022 32.0000 1.9771 1.9775 417.2769 417.3785 0.0153 -1.0000 -1.0000 1335536 1583288057.60 151.4956 60.0022 32.0000 1.9774 1.9778 417.3271 417.4279 0.0151 -1.0000 -1.0000 1335599 1583288057.70 151.4956 60.0022 32.0000 1.9766 1.9770 417.3965 417.4977 0.0152 -1.0000 -1.0000 1336021 1583288057.80 151.5226 60.0022 32.0000 1.9777 1.9781 417.2318 417.3327 0.0152 -1.0000 -1.0000 1336099 1583288057.90 151.5226 60.0022 32.0000 1.9772 1.9776 417.1657 417.2670 0.0152 -1.0000 -1.0000 1336161 1583288058.00 151.5226 60.0022 32.0000 1.9778 1.9782 417.1355 417.2370 0.0152 -1.0000 -1.0000 1336224 1583288058.10 151.5226 60.0022 32.0000 1.9781 1.9785 417.1020 417.2021 0.0151 -1.0000 -1.0000 1336302 1583288058.20 151.5226 60.0022 32.0000 1.9767 1.9770 417.3109 417.4121 0.0152 -1.0000 -1.0000 1336411 1583288058.30 151.5374 60.0022 32.0000 1.9771 1.9775 417.3176 417.4187 0.0152 -1.0000 -1.0000 1336474 1583288058.40 151.5374 60.0022 32.0000 1.9766 1.9770 417.3161 417.4171 0.0152 -1.0000 -1.0000 1336552 1583288058.50 151.5374 60.0022 32.0000 1.9776 1.9780 417.1852 417.2867 0.0153 -1.0000 -1.0000 1336615 1583288058.60 151.5374 60.0022 32.0000 1.9776 1.9780 417.0854 417.1865 0.0152 -1.0000 -1.0000 1336677 1583288058.70 151.5374 60.0022 32.0000 1.9774 1.9778 417.1211 417.2227 0.0153 -1.0000 -1.0000 1336771 1583288058.80 151.5189 60.0022 32.0000 1.9773 1.9777 417.2389 417.3404 0.0152 -1.0000 -1.0000 1337052 1583288058.90 151.4991 60.0022 32.0000 1.9759 1.9763 417.3243 417.4248 0.0151 -1.0000 -1.0000 1337115 1583288059.00 151.4991 60.0022 32.0000 1.9774 1.9778 417.3574 417.4576 0.0151 -1.0000 -1.0000 1337177 1583288059.10 151.4991 60.0022 32.0000 1.9774 1.9777 417.2002 417.3012 0.0152 -1.0000 -1.0000 1337271 1583288059.20 151.4991 60.0022 32.0000 1.9772 1.9776 417.0912 417.1924 0.0152 -1.0000 -1.0000 1337349 1583288059.30 151.4991 60.0022 32.0000 1.9774 1.9778 417.2057 417.3072 0.0153 -1.0000 -1.0000 1337536 1583288059.40 151.4088 60.0022 32.0000 1.9766 1.9770 417.3438 417.4450 0.0152 -1.0000 -1.0000 1337599 1583288059.50 151.4088 60.0022 32.0000 1.9767 1.9770 417.2793 417.3799 0.0151 -1.0000 -1.0000 1337661 1583288059.60 151.4088 60.0022 32.0000 1.9769 1.9772 417.2395 417.3395 0.0150 -1.0000 -1.0000 1337724 1583288059.70 151.4088 60.0022 32.0000 1.9779 1.9783 417.0429 417.1433 0.0152 -1.0000 -1.0000 1337802 1583288059.80 151.4088 60.0022 32.0000 1.9783 1.9787 417.1242 417.2251 0.0151 -1.0000 -1.0000 1338036 1583288059.90 151.4942 60.0023 32.0000 1.9784 1.9788 417.2226 417.3228 0.0151 -1.0000 -1.0000 1338099 1583288060.00 151.4942 60.0023 32.0000 1.9767 1.9771 417.2246 417.3248 0.0151 -1.0000 -1.0000 1338161 1583288060.10 151.4942 60.0023 32.0000 1.9766 1.9770 417.3713 417.4713 0.0151 -1.0000 -1.0000 1338224 1583288060.20 151.4942 60.0023 32.0000 1.9775 1.9779 417.3204 417.4215 0.0152 -1.0000 -1.0000 1338286 1583288060.30 151.4942 60.0023 32.0000 1.9777 1.9781 417.1957 417.2963 0.0151 -1.0000 -1.0000 1338521 1583288060.40 151.4942 60.0023 32.0000 1.9777 1.9781 417.1743 417.2744 0.0151 -1.0000 -1.0000 1338583 1583288060.50 151.4982 60.0023 32.0000 1.9769 1.9773 417.2820 417.3825 0.0152 -1.0000 -1.0000 1338646 1583288060.60 151.5552 60.0023 32.0000 1.9764 1.9768 417.3308 417.4319 0.0152 -1.0000 -1.0000 1338709 1583288060.70 151.5552 60.0023 32.0000 1.9771 1.9775 417.3366 417.4373 0.0151 -1.0000 -1.0000 1338786 1583288060.80 151.5552 60.0023 32.0000 1.9778 1.9782 417.1369 417.2376 0.0151 -1.0000 -1.0000 1339521 1583288060.90 151.5552 60.0023 32.0000 1.9781 1.9785 417.0998 417.2002 0.0151 -1.0000 -1.0000 1339583 1583288061.00 151.5552 60.0023 32.0000 1.9772 1.9776 417.2197 417.3201 0.0151 -1.0000 -1.0000 1339661 1583288061.10 151.5092 60.0023 32.0000 1.9772 1.9776 417.2334 417.3353 0.0153 -1.0000 -1.0000 1339740 1583288061.20 151.5092 60.0023 32.0000 1.9768 1.9772 417.2969 417.3975 0.0152 -1.0000 -1.0000 1339833 1583288061.30 151.5092 60.0023 32.0000 1.9774 1.9778 417.2297 417.3309 0.0152 -1.0000 -1.0000 1340005 1583288061.40 151.5092 60.0023 32.0000 1.9769 1.9773 417.1734 417.2743 0.0152 -1.0000 -1.0000 1340068 1583288061.50 151.5092 60.0023 32.0000 1.9778 1.9782 417.1576 417.2588 0.0153 -1.0000 -1.0000 1340146 1583288061.60 151.5175 60.0023 32.0000 1.9775 1.9779 417.2237 417.3252 0.0152 -1.0000 -1.0000 1340208 1583288061.70 151.5394 60.0023 32.0000 1.9767 1.9771 417.3124 417.4130 0.0152 -1.0000 -1.0000 1340286 1583288061.80 151.5394 60.0023 32.0000 1.9765 1.9769 417.2505 417.3515 0.0152 -1.0000 -1.0000 1340521 1583288061.90 151.5394 60.0023 32.0000 1.9774 1.9778 417.2098 417.3103 0.0151 -1.0000 -1.0000 1340583 1583288062.00 151.5394 60.0023 32.0000 1.9771 1.9775 417.1405 417.2412 0.0151 -1.0000 -1.0000 1340646 1583288062.10 151.5394 60.0023 32.0000 1.9769 1.9773 417.0944 417.1944 0.0150 -1.0000 -1.0000 1340724 1583288062.20 151.4712 60.0023 32.0000 1.9764 1.9768 417.2000 417.3009 0.0151 -1.0000 -1.0000 1340786 1583288062.30 151.4712 60.0023 32.0000 1.9766 1.9769 417.2814 417.3820 0.0152 -1.0000 -1.0000 1340990 1583288062.40 151.4712 60.0023 32.0000 1.9766 1.9770 417.2371 417.3381 0.0152 -1.0000 -1.0000 1341068 1583288062.50 151.4712 60.0023 32.0000 1.9775 1.9779 417.1091 417.2094 0.0151 -1.0000 -1.0000 1341130 1583288062.60 151.4712 60.0023 32.0000 1.9771 1.9775 417.0326 417.1335 0.0152 -1.0000 -1.0000 1341193 1583288062.70 151.4714 60.0023 32.0000 1.9771 1.9775 417.1176 417.2191 0.0153 -1.0000 -1.0000 1341271 1583288062.80 151.4727 60.0023 32.0000 1.9769 1.9773 417.2655 417.3662 0.0151 -1.0000 -1.0000 1341334 1583288062.90 151.4727 60.0023 32.0000 1.9770 1.9774 417.2392 417.3398 0.0151 -1.0000 -1.0000 1341396 1583288063.00 151.4727 60.0023 32.0000 1.9769 1.9773 417.1940 417.2943 0.0151 -1.0000 -1.0000 1341459 1583288063.10 151.4727 60.0023 32.0000 1.9776 1.9780 417.1934 417.2947 0.0153 -1.0000 -1.0000 1341521 1583288063.20 151.4727 60.0023 32.0000 1.9775 1.9779 417.0819 417.1832 0.0152 -1.0000 -1.0000 1341599 1583288063.30 151.4730 60.0023 32.0000 1.9778 1.9782 417.0733 417.1738 0.0151 -1.0000 -1.0000 1341661 1583288063.40 151.4730 60.0023 32.0000 1.9770 1.9774 417.2206 417.3210 0.0151 -1.0000 -1.0000 1341740 1583288063.50 151.4730 60.0023 32.0000 1.9772 1.9776 417.3528 417.4545 0.0153 -1.0000 -1.0000 1341818 1583288063.60 151.4730 60.0023 32.0000 1.9768 1.9772 417.3152 417.4160 0.0152 -1.0000 -1.0000 1341880 1583288063.70 151.4730 60.0023 32.0000 1.9774 1.9778 417.2662 417.3669 0.0151 -1.0000 -1.0000 1341943 1583288063.80 151.5156 60.0023 32.0000 1.9781 1.9785 417.2095 417.3109 0.0153 -1.0000 -1.0000 1342005 1583288063.90 151.5575 60.0023 32.0000 1.9770 1.9774 417.1922 417.2936 0.0152 -1.0000 -1.0000 1342286 1583288064.00 151.5575 60.0023 32.0000 1.9764 1.9768 417.3196 417.4209 0.0152 -1.0000 -1.0000 1342349 1583288064.10 151.5575 60.0023 32.0000 1.9766 1.9770 417.3156 417.4166 0.0152 -1.0000 -1.0000 1342427 1583288064.20 151.5575 60.0023 32.0000 1.9776 1.9780 417.2534 417.3539 0.0151 -1.0000 -1.0000 1342490 1583288064.30 151.5575 60.0023 32.0000 1.9775 1.9779 417.2104 417.3103 0.0151 -1.0000 -1.0000 1342552 1583288064.40 151.5619 60.0023 32.0000 1.9767 1.9771 417.1998 417.3005 0.0151 -1.0000 -1.0000 1343005 1583288064.50 151.5619 60.0023 32.0000 1.9764 1.9768 417.3255 417.4268 0.0153 -1.0000 -1.0000 1343068 1583288064.60 151.5619 60.0023 32.0000 1.9762 1.9766 417.2775 417.3790 0.0152 -1.0000 -1.0000 1343130 1583288064.70 151.5619 60.0023 32.0000 1.9769 1.9773 417.3301 417.4312 0.0152 -1.0000 -1.0000 1343193 1583288064.80 151.5619 60.0023 32.0000 1.9773 1.9777 417.1583 417.2583 0.0150 -1.0000 -1.0000 1343271 1583288064.90 151.5157 60.0017 32.0000 1.9774 1.9778 417.0046 417.1053 0.0152 -1.0000 -1.0000 1343334 1583288065.00 151.5144 60.0016 32.0000 1.9775 1.9779 417.1426 417.2435 0.0151 -1.0000 -1.0000 1343412 1583288065.10 151.5144 60.0016 32.0000 1.9769 1.9773 417.2040 417.3040 0.0150 -1.0000 -1.0000 1343474 1583288065.20 151.5144 60.0016 32.0000 1.9767 1.9771 417.2802 417.3812 0.0153 -1.0000 -1.0000 1343552 1583288065.30 151.5144 60.0016 32.0000 1.9771 1.9775 417.1853 417.2875 0.0153 -1.0000 -1.0000 1343615 1583288065.40 151.5144 60.0016 32.0000 1.9770 1.9774 417.1549 417.2560 0.0152 -1.0000 -1.0000 1343677 1583288065.50 151.4148 60.0016 32.0000 1.9775 1.9779 417.1501 417.2514 0.0153 -1.0000 -1.0000 1344005 1583288065.60 151.4148 60.0016 32.0000 1.9768 1.9772 417.1861 417.2871 0.0152 -1.0000 -1.0000 1344068 1583288065.70 151.4148 60.0016 32.0000 1.9766 1.9770 417.2842 417.3847 0.0150 -1.0000 -1.0000 1344130 1583288065.80 151.4148 60.0016 32.0000 1.9765 1.9769 417.3624 417.4634 0.0153 -1.0000 -1.0000 1344208 1583288065.90 151.4148 60.0016 32.0000 1.9764 1.9768 417.2707 417.3724 0.0153 -1.0000 -1.0000 1344271 1583288066.00 151.4019 60.0016 32.0000 1.9773 1.9777 417.1351 417.2363 0.0152 -1.0000 -1.0000 1344333 1583288066.10 151.4016 60.0016 32.0000 1.9773 1.9777 417.1703 417.2711 0.0152 -1.0000 -1.0000 1344411 1583288066.20 151.4016 60.0016 32.0000 1.9777 1.9781 417.0900 417.1921 0.0153 -1.0000 -1.0000 1344474 1583288066.30 151.4016 60.0016 32.0000 1.9767 1.9771 417.3472 417.4489 0.0152 -1.0000 -1.0000 1344536 1583288066.40 151.4016 60.0016 32.0000 1.9763 1.9767 417.3450 417.4461 0.0153 -1.0000 -1.0000 1344615 1583288066.50 151.4144 60.0016 32.0000 1.9771 1.9775 417.3504 417.4516 0.0152 -1.0000 -1.0000 1344677 1583288066.60 151.5471 60.0016 32.0000 1.9769 1.9773 417.2937 417.3948 0.0151 -1.0000 -1.0000 1344724 1583288066.70 151.5471 60.0016 32.0000 1.9767 1.9771 417.2737 417.3747 0.0152 -1.0000 -1.0000 1344802 1583288066.80 151.5471 60.0016 32.0000 1.9775 1.9779 417.2065 417.3066 0.0151 -1.0000 -1.0000 1344865 1583288066.90 151.5471 60.0016 32.0000 1.9777 1.9781 417.1370 417.2391 0.0153 -1.0000 -1.0000 1344927 1583288067.00 151.5471 60.0016 32.0000 1.9787 1.9791 417.2029 417.3044 0.0153 -1.0000 -1.0000 1345036 1583288067.10 151.5607 60.0016 32.0000 1.9769 1.9773 417.3370 417.4390 0.0154 -1.0000 -1.0000 1345099 1583288067.20 151.5607 60.0016 32.0000 1.9766 1.9770 417.3455 417.4464 0.0151 -1.0000 -1.0000 1345162 1583288067.30 151.5607 60.0016 32.0000 1.9769 1.9773 417.2707 417.3711 0.0151 -1.0000 -1.0000 1345240 1583288067.40 151.5607 60.0016 32.0000 1.9771 1.9775 417.1368 417.2379 0.0153 -1.0000 -1.0000 1345302 1583288067.50 151.5607 60.0016 32.0000 1.9770 1.9774 417.1268 417.2279 0.0152 -1.0000 -1.0000 1345536 1583288067.60 151.4971 60.0016 32.0000 1.9766 1.9770 417.3311 417.4323 0.0153 -1.0000 -1.0000 1345599 1583288067.70 151.4664 60.0016 32.0000 1.9763 1.9767 417.2830 417.3844 0.0152 -1.0000 -1.0000 1345661 1583288067.80 151.4664 60.0016 32.0000 1.9769 1.9773 417.2405 417.3411 0.0151 -1.0000 -1.0000 1345724 1583288067.90 151.4664 60.0016 32.0000 1.9769 1.9772 417.1850 417.2853 0.0152 -1.0000 -1.0000 1345786 1583288068.00 151.4664 60.0016 32.0000 1.9771 1.9775 417.1087 417.2101 0.0152 -1.0000 -1.0000 1346271 1583288068.10 151.4664 60.0016 32.0000 1.9776 1.9780 417.0293 417.1294 0.0151 -1.0000 -1.0000 1346333 1583288068.20 151.5001 60.0016 32.0000 1.9766 1.9770 417.2622 417.3636 0.0152 -1.0000 -1.0000 1346396 1583288068.30 151.5001 60.0016 32.0000 1.9770 1.9774 417.2708 417.3717 0.0151 -1.0000 -1.0000 1346458 1583288068.40 151.5001 60.0016 32.0000 1.9769 1.9773 417.3225 417.4227 0.0151 -1.0000 -1.0000 1346536 1583288068.50 151.5001 60.0016 32.0000 1.9773 1.9777 417.2185 417.3186 0.0151 -1.0000 -1.0000 1347021 1583288068.60 151.5001 60.0016 32.0000 1.9779 1.9783 417.1728 417.2735 0.0152 -1.0000 -1.0000 1347083 1583288068.70 151.4531 60.0016 32.0000 1.9773 1.9777 417.2028 417.3036 0.0151 -1.0000 -1.0000 1347146 1583288068.80 151.4531 60.0016 32.0000 1.9767 1.9770 417.2936 417.3941 0.0151 -1.0000 -1.0000 1347209 1583288068.90 151.4531 60.0016 32.0000 1.9767 1.9771 417.3824 417.4829 0.0151 -1.0000 -1.0000 1347271 1583288069.00 151.4531 60.0016 32.0000 1.9769 1.9773 417.2188 417.3198 0.0152 -1.0000 -1.0000 1347349 1583288069.10 151.4531 60.0016 32.0000 1.9776 1.9779 417.1077 417.2083 0.0151 -1.0000 -1.0000 1347412 1583288069.20 151.4641 60.0016 32.0000 1.9778 1.9782 417.0801 417.1810 0.0151 -1.0000 -1.0000 1347490 1583288069.30 151.4897 60.0016 32.0000 1.9770 1.9774 417.0688 417.1688 0.0150 -1.0000 -1.0000 1347552 1583288069.40 151.4897 60.0016 32.0000 1.9764 1.9767 417.2209 417.3216 0.0152 -1.0000 -1.0000 1347615 1583288069.50 151.4897 60.0016 32.0000 1.9769 1.9773 417.3928 417.4945 0.0152 -1.0000 -1.0000 1347677 1583288069.60 151.4897 60.0016 32.0000 1.9771 1.9775 417.3622 417.4631 0.0153 -1.0000 -1.0000 1347755 1583288069.70 151.4897 60.0016 32.0000 1.9779 1.9783 417.2130 417.3144 0.0151 -1.0000 -1.0000 1347818 1583288069.80 151.5209 60.0019 32.0000 1.9766 1.9770 417.1844 417.2852 0.0152 -1.0000 -1.0000 1347880 1583288069.90 151.5209 60.0019 32.0000 1.9765 1.9769 417.1846 417.2856 0.0152 -1.0000 -1.0000 1347943 1583288070.00 151.5209 60.0019 32.0000 1.9767 1.9771 417.3484 417.4498 0.0152 -1.0000 -1.0000 1348005 1583288070.10 151.5209 60.0019 32.0000 1.9772 1.9775 417.2681 417.3694 0.0152 -1.0000 -1.0000 1349005 1583288070.20 151.5209 60.0019 32.0000 1.9770 1.9774 417.1958 417.2973 0.0153 -1.0000 -1.0000 1349068 1583288070.30 151.5209 60.0019 32.0000 1.9776 1.9780 417.1517 417.2524 0.0152 -1.0000 -1.0000 1349130 1583288070.40 151.5179 60.0019 32.0000 1.9772 1.9776 417.1615 417.2624 0.0152 -1.0000 -1.0000 1349209 1583288070.50 151.5112 60.0019 32.0000 1.9761 1.9765 417.2549 417.3560 0.0152 -1.0000 -1.0000 1349271 1583288070.60 151.5112 60.0019 32.0000 1.9764 1.9768 417.2740 417.3749 0.0151 -1.0000 -1.0000 1349333 1583288070.70 151.5112 60.0019 32.0000 1.9763 1.9767 417.3396 417.4406 0.0153 -1.0000 -1.0000 1349396 1583288070.80 151.5112 60.0019 32.0000 1.9767 1.9771 417.2578 417.3593 0.0152 -1.0000 -1.0000 1349474 1583288070.90 151.5112 60.0019 32.0000 1.9770 1.9774 417.1228 417.2235 0.0151 -1.0000 -1.0000 1349521 1583288071.00 151.5045 60.0019 32.0000 1.9775 1.9779 417.2159 417.3168 0.0152 -1.0000 -1.0000 1349599 1583288071.10 151.5045 60.0019 32.0000 1.9764 1.9768 417.3017 417.4027 0.0152 -1.0000 -1.0000 1349661 1583288071.20 151.5045 60.0019 32.0000 1.9767 1.9771 417.3424 417.4428 0.0151 -1.0000 -1.0000 1349740 1583288071.30 151.5045 60.0019 32.0000 1.9768 1.9772 417.3441 417.4443 0.0151 -1.0000 -1.0000 1349802 1583288071.40 151.5045 60.0019 32.0000 1.9767 1.9771 417.1666 417.2681 0.0153 -1.0000 -1.0000 1349865 1583288071.50 151.4631 60.0019 32.0000 1.9775 1.9779 417.1096 417.2109 0.0152 -1.0000 -1.0000 1349943 1583288071.60 151.4588 60.0019 32.0000 1.9779 1.9783 417.1111 417.2114 0.0151 -1.0000 -1.0000 1350036 1583288071.70 151.4588 60.0019 32.0000 1.9768 1.9772 417.1834 417.2837 0.0150 -1.0000 -1.0000 1350099 1583288071.80 151.4588 60.0019 32.0000 1.9772 1.9776 417.3264 417.4266 0.0151 -1.0000 -1.0000 1350177 1583288071.90 151.4588 60.0019 32.0000 1.9764 1.9768 417.3549 417.4556 0.0151 -1.0000 -1.0000 1350240 1583288072.00 151.4588 60.0019 32.0000 1.9762 1.9766 417.2797 417.3801 0.0151 -1.0000 -1.0000 1350302 1583288072.10 151.5046 60.0019 32.0000 1.9768 1.9772 417.1030 417.2034 0.0151 -1.0000 -1.0000 1350505 1583288072.20 151.5046 60.0019 32.0000 1.9764 1.9768 417.0692 417.1695 0.0151 -1.0000 -1.0000 1350568 1583288072.30 151.5046 60.0019 32.0000 1.9767 1.9770 417.1761 417.2766 0.0152 -1.0000 -1.0000 1350630 1583288072.40 151.5046 60.0019 32.0000 1.9768 1.9772 417.2771 417.3782 0.0153 -1.0000 -1.0000 1350693 1583288072.50 151.5046 60.0019 32.0000 1.9764 1.9767 417.3087 417.4091 0.0150 -1.0000 -1.0000 1350755 1583288072.60 151.5436 60.0019 32.0000 1.9767 1.9771 417.2556 417.3566 0.0152 -1.0000 -1.0000 1350990 1583288072.70 151.5436 60.0019 32.0000 1.9776 1.9780 417.1706 417.2717 0.0152 -1.0000 -1.0000 1351052 1583288072.80 151.5436 60.0019 32.0000 1.9775 1.9779 417.1121 417.2138 0.0153 -1.0000 -1.0000 1351115 1583288072.90 151.5436 60.0019 32.0000 1.9769 1.9773 417.1272 417.2286 0.0152 -1.0000 -1.0000 1351177 1583288073.00 151.5436 60.0019 32.0000 1.9762 1.9766 417.2517 417.3526 0.0151 -1.0000 -1.0000 1351255 1583288073.10 151.5436 60.0019 32.0000 1.9759 1.9763 417.2707 417.3708 0.0151 -1.0000 -1.0000 1351318 1583288073.20 151.5110 60.0019 32.0000 1.9762 1.9766 417.1820 417.2827 0.0152 -1.0000 -1.0000 1351755 1583288073.30 151.5110 60.0019 32.0000 1.9771 1.9775 417.1275 417.2284 0.0152 -1.0000 -1.0000 1351818 1583288073.40 151.5110 60.0019 32.0000 1.9773 1.9777 417.1408 417.2418 0.0152 -1.0000 -1.0000 1351880 1583288073.50 151.5110 60.0019 32.0000 1.9769 1.9773 417.2486 417.3495 0.0152 -1.0000 -1.0000 1351958 1583288073.60 151.5110 60.0019 32.0000 1.9763 1.9767 417.3702 417.4712 0.0152 -1.0000 -1.0000 1352021 1583288073.70 151.4025 60.0019 32.0000 1.9766 1.9770 417.2262 417.3275 0.0152 -1.0000 -1.0000 1352083 1583288073.80 151.4025 60.0019 32.0000 1.9771 1.9775 417.1710 417.2712 0.0151 -1.0000 -1.0000 1352161 1583288073.90 151.4025 60.0019 32.0000 1.9773 1.9777 417.1019 417.2027 0.0152 -1.0000 -1.0000 1352224 1583288074.00 151.4025 60.0019 32.0000 1.9767 1.9771 417.1988 417.3001 0.0152 -1.0000 -1.0000 1352286 1583288074.10 151.4025 60.0019 32.0000 1.9764 1.9767 417.3666 417.4672 0.0151 -1.0000 -1.0000 1352365 1583288074.20 151.4025 60.0019 32.0000 1.9765 1.9769 417.3647 417.4650 0.0152 -1.0000 -1.0000 1352490 1583288074.30 151.4740 60.0019 32.0000 1.9773 1.9777 417.3105 417.4113 0.0151 -1.0000 -1.0000 1352552 1583288074.40 151.4740 60.0019 32.0000 1.9776 1.9780 417.2177 417.3186 0.0152 -1.0000 -1.0000 1352615 1583288074.50 151.4740 60.0019 32.0000 1.9770 1.9774 417.3120 417.4128 0.0152 -1.0000 -1.0000 1352677 1583288074.60 151.4740 60.0019 32.0000 1.9767 1.9771 417.3913 417.4925 0.0151 -1.0000 -1.0000 1352740 1583288074.70 151.4740 60.0019 32.0000 1.9770 1.9774 417.3172 417.4183 0.0152 -1.0000 -1.0000 1352818 1583288074.80 151.5282 60.0024 32.0000 1.9772 1.9776 417.1632 417.2637 0.0151 -1.0000 -1.0000 1352880 1583288074.90 151.5376 60.0025 32.0000 1.9782 1.9786 417.1096 417.2095 0.0151 -1.0000 -1.0000 1352943 1583288075.00 151.5376 60.0025 32.0000 1.9771 1.9775 417.2273 417.3278 0.0151 -1.0000 -1.0000 1353021 1583288075.10 151.5376 60.0025 32.0000 1.9770 1.9774 417.2856 417.3869 0.0153 -1.0000 -1.0000 1353083 1583288075.20 151.5376 60.0025 32.0000 1.9765 1.9769 417.3370 417.4388 0.0153 -1.0000 -1.0000 1353521 1583288075.30 151.5357 60.0025 32.0000 1.9767 1.9771 417.2326 417.3334 0.0151 -1.0000 -1.0000 1353583 1583288075.40 151.5200 60.0025 32.0000 1.9775 1.9779 417.2733 417.3739 0.0152 -1.0000 -1.0000 1353646 1583288075.50 151.5200 60.0025 32.0000 1.9773 1.9777 417.1319 417.2341 0.0153 -1.0000 -1.0000 1353724 1583288075.60 151.5200 60.0025 32.0000 1.9767 1.9771 417.2990 417.4000 0.0151 -1.0000 -1.0000 1353786 1583288075.70 151.5200 60.0025 32.0000 1.9763 1.9767 417.3449 417.4451 0.0151 -1.0000 -1.0000 1354021 1583288075.80 151.5200 60.0025 32.0000 1.9763 1.9767 417.2307 417.3320 0.0153 -1.0000 -1.0000 1354083 1583288075.90 151.5200 60.0025 32.0000 1.9773 1.9777 417.0058 417.1069 0.0152 -1.0000 -1.0000 1354146 1583288076.00 151.4633 60.0025 32.0000 1.9772 1.9776 417.1803 417.2805 0.0151 -1.0000 -1.0000 1354208 1583288076.10 151.4633 60.0025 32.0000 1.9771 1.9775 417.2741 417.3758 0.0153 -1.0000 -1.0000 1354286 1583288076.20 151.4633 60.0025 32.0000 1.9766 1.9770 417.2212 417.3226 0.0152 -1.0000 -1.0000 1354568 1583288076.30 151.4633 60.0025 32.0000 1.9770 1.9774 417.2518 417.3521 0.0151 -1.0000 -1.0000 1354630 1583288076.40 151.4633 60.0025 32.0000 1.9774 1.9778 417.2054 417.3060 0.0151 -1.0000 -1.0000 1354709 1583288076.50 151.4553 60.0025 32.0000 1.9777 1.9781 417.1505 417.2511 0.0152 -1.0000 -1.0000 1354771 1583288076.60 151.4553 60.0025 32.0000 1.9773 1.9777 417.0538 417.1556 0.0152 -1.0000 -1.0000 1354833 1583288076.70 151.4553 60.0025 32.0000 1.9775 1.9778 417.1550 417.2559 0.0153 -1.0000 -1.0000 1354912 1583288076.80 151.4553 60.0025 32.0000 1.9775 1.9779 417.3145 417.4162 0.0152 -1.0000 -1.0000 1355052 1583288076.90 151.4553 60.0025 32.0000 1.9776 1.9780 417.1802 417.2809 0.0151 -1.0000 -1.0000 1355115 1583288077.00 151.4624 60.0025 32.0000 1.9779 1.9783 417.1709 417.2720 0.0152 -1.0000 -1.0000 1355193 1583288077.10 151.4909 60.0025 32.0000 1.9771 1.9775 417.2581 417.3589 0.0152 -1.0000 -1.0000 1355255 1583288077.20 151.4909 60.0025 32.0000 1.9759 1.9763 417.2615 417.3629 0.0153 -1.0000 -1.0000 1355333 1583288077.30 151.4909 60.0025 32.0000 1.9766 1.9770 417.3488 417.4483 0.0150 -1.0000 -1.0000 1355552 1583288077.40 151.4909 60.0025 32.0000 1.9776 1.9780 417.2840 417.3852 0.0152 -1.0000 -1.0000 1355615 1583288077.50 151.4909 60.0025 32.0000 1.9773 1.9777 417.2148 417.3151 0.0151 -1.0000 -1.0000 1355693 1583288077.60 151.5919 60.0025 32.0000 1.9777 1.9781 417.0855 417.1857 0.0151 -1.0000 -1.0000 1355755 1583288077.70 151.5919 60.0025 32.0000 1.9769 1.9773 417.0476 417.1473 0.0151 -1.0000 -1.0000 1355818 1583288077.80 151.5919 60.0025 32.0000 1.9760 1.9764 417.2789 417.3805 0.0153 -1.0000 -1.0000 1356068 1583288077.90 151.5919 60.0025 32.0000 1.9774 1.9778 417.2033 417.3044 0.0152 -1.0000 -1.0000 1356146 1583288078.00 151.5919 60.0025 32.0000 1.9781 1.9785 417.1902 417.2918 0.0153 -1.0000 -1.0000 1356208 1583288078.10 151.5539 60.0025 32.0000 1.9771 1.9775 417.0701 417.1713 0.0153 -1.0000 -1.0000 1356271 1583288078.20 151.5300 60.0025 32.0000 1.9769 1.9773 417.1212 417.2226 0.0152 -1.0000 -1.0000 1356333 1583288078.30 151.5300 60.0025 32.0000 1.9767 1.9771 417.2395 417.3408 0.0153 -1.0000 -1.0000 1356521 1583288078.40 151.5300 60.0025 32.0000 1.9763 1.9767 417.2797 417.3812 0.0152 -1.0000 -1.0000 1356599 1583288078.50 151.5300 60.0025 32.0000 1.9768 1.9772 417.4133 417.5136 0.0151 -1.0000 -1.0000 1356661 1583288078.60 151.5300 60.0025 32.0000 1.9769 1.9773 417.3218 417.4230 0.0152 -1.0000 -1.0000 1356724 1583288078.70 151.4556 60.0025 32.0000 1.9771 1.9775 417.0498 417.1500 0.0151 -1.0000 -1.0000 1356802 1583288078.80 151.4556 60.0025 32.0000 1.9770 1.9774 417.1170 417.2178 0.0151 -1.0000 -1.0000 1357286 1583288078.90 151.4556 60.0025 32.0000 1.9768 1.9772 417.1482 417.2490 0.0152 -1.0000 -1.0000 1357349 1583288079.00 151.4556 60.0025 32.0000 1.9765 1.9769 417.1616 417.2619 0.0151 -1.0000 -1.0000 1357427 1583288079.10 151.4556 60.0025 32.0000 1.9760 1.9764 417.3187 417.4192 0.0151 -1.0000 -1.0000 1357490 1583288079.20 151.4556 60.0025 32.0000 1.9771 1.9775 417.2063 417.3077 0.0153 -1.0000 -1.0000 1357568 1583288079.30 151.4131 60.0025 32.0000 1.9773 1.9777 417.1246 417.2248 0.0151 -1.0000 -1.0000 1357833 1583288079.40 151.4131 60.0025 32.0000 1.9769 1.9773 417.0489 417.1501 0.0152 -1.0000 -1.0000 1357896 1583288079.50 151.4131 60.0025 32.0000 1.9771 1.9775 417.0999 417.2004 0.0151 -1.0000 -1.0000 1357958 1583288079.60 151.4131 60.0025 32.0000 1.9767 1.9771 417.2185 417.3188 0.0151 -1.0000 -1.0000 1358021 1583288079.70 151.4131 60.0025 32.0000 1.9767 1.9771 417.3783 417.4799 0.0153 -1.0000 -1.0000 1358083 1583288079.80 151.4340 60.0023 32.0000 1.9770 1.9774 417.3714 417.4725 0.0152 -1.0000 -1.0000 1358161 1583288079.90 151.4355 60.0023 32.0000 1.9769 1.9773 417.2803 417.3804 0.0150 -1.0000 -1.0000 1358255 1583288080.00 151.4355 60.0023 32.0000 1.9781 1.9784 417.1519 417.2525 0.0152 -1.0000 -1.0000 1358318 1583288080.10 151.4355 60.0023 32.0000 1.9773 1.9777 417.0792 417.1803 0.0152 -1.0000 -1.0000 1358380 1583288080.20 151.4355 60.0023 32.0000 1.9774 1.9777 417.2298 417.3309 0.0152 -1.0000 -1.0000 1358443 1583288080.30 151.4355 60.0023 32.0000 1.9762 1.9766 417.3057 417.4069 0.0152 -1.0000 -1.0000 1358505 1583288080.40 151.5517 60.0023 32.0000 1.9767 1.9771 417.3342 417.4345 0.0151 -1.0000 -1.0000 1358583 1583288080.50 151.5517 60.0023 32.0000 1.9771 1.9775 417.2785 417.3790 0.0152 -1.0000 -1.0000 1358646 1583288080.60 151.5517 60.0023 32.0000 1.9778 1.9782 417.1898 417.2903 0.0151 -1.0000 -1.0000 1358709 1583288080.70 151.5517 60.0023 32.0000 1.9776 1.9780 417.0924 417.1931 0.0152 -1.0000 -1.0000 1358786 1583288080.80 151.5517 60.0023 32.0000 1.9772 1.9776 417.0859 417.1869 0.0151 -1.0000 -1.0000 1358849 1583288080.90 151.5244 60.0023 32.0000 1.9767 1.9771 417.2980 417.3980 0.0151 -1.0000 -1.0000 1359021 1583288081.00 151.5244 60.0023 32.0000 1.9766 1.9770 417.3633 417.4645 0.0152 -1.0000 -1.0000 1359099 1583288081.10 151.5244 60.0023 32.0000 1.9763 1.9767 417.1825 417.2829 0.0152 -1.0000 -1.0000 1359162 1583288081.20 151.5244 60.0023 32.0000 1.9773 1.9777 417.1139 417.2152 0.0152 -1.0000 -1.0000 1359224 1583288081.30 151.5244 60.0023 32.0000 1.9775 1.9779 417.0296 417.1308 0.0152 -1.0000 -1.0000 1359286 1583288081.40 151.5244 60.0023 32.0000 1.9766 1.9770 417.1338 417.2341 0.0150 -1.0000 -1.0000 1400146 1583288081.50 151.4755 60.0023 32.0000 1.9760 1.9764 417.2731 417.3730 0.0151 -1.0000 -1.0000 1400224 1583288081.60 151.4750 60.0023 32.0000 1.9765 1.9768 417.2520 417.3529 0.0152 -1.0000 -1.0000 1400286 1583288081.70 151.4750 60.0023 32.0000 1.9771 1.9775 417.2115 417.3117 0.0151 -1.0000 -1.0000 1400349 1583288081.80 151.4750 60.0023 32.0000 1.9772 1.9776 417.0281 417.1289 0.0152 -1.0000 -1.0000 1400411 1583288081.90 151.4750 60.0023 32.0000 1.9773 1.9777 417.0632 417.1645 0.0152 -1.0000 -1.0000 1400490 1583288082.00 151.4750 60.0023 32.0000 1.9773 1.9777 417.2159 417.3178 0.0153 -1.0000 -1.0000 1400552 1583288082.10 151.4602 60.0023 32.0000 1.9758 1.9762 417.2212 417.3219 0.0151 -1.0000 -1.0000 1400630 1583288082.20 151.4602 60.0023 32.0000 1.9764 1.9768 417.3189 417.4191 0.0151 -1.0000 -1.0000 1400693 1583288082.30 151.4602 60.0023 32.0000 1.9770 1.9774 417.3249 417.4252 0.0151 -1.0000 -1.0000 1400755 1583288082.40 151.4602 60.0023 32.0000 1.9775 1.9779 417.2173 417.3186 0.0152 -1.0000 -1.0000 1400833 1583288082.50 151.4602 60.0023 32.0000 1.9776 1.9780 417.2586 417.3596 0.0152 -1.0000 -1.0000 1400896 1583288082.60 151.4727 60.0023 32.0000 1.9765 1.9769 417.2850 417.3850 0.0149 -1.0000 -1.0000 1400958 1583288082.70 151.4756 60.0023 32.0000 1.9755 1.9759 417.3572 417.4573 0.0151 -1.0000 -1.0000 1401036 1583288082.80 151.5582 60.0023 32.0000 1.9757 1.9761 417.2940 417.3944 0.0151 -1.0000 -1.0000 1401099 1583288082.90 151.5582 60.0023 32.0000 1.9774 1.9778 417.2030 417.3038 0.0153 -1.0000 -1.0000 1401286 1583288083.00 151.5582 60.0023 32.0000 1.9766 1.9770 417.1455 417.2465 0.0152 -1.0000 -1.0000 1401349 1583288083.10 151.5582 60.0023 32.0000 1.9771 1.9775 417.1636 417.2649 0.0152 -1.0000 -1.0000 1401411 1583288083.20 151.5582 60.0023 32.0000 1.9765 1.9769 417.2220 417.3227 0.0152 -1.0000 -1.0000 1401490 1583288083.30 151.5582 60.0023 32.0000 1.9764 1.9768 417.2338 417.3341 0.0151 -1.0000 -1.0000 1401552 1583288083.40 151.5582 60.0023 32.0000 1.9769 1.9772 417.3799 417.4806 0.0152 -1.0000 -1.0000 1401771 1583288083.50 151.5582 60.0023 32.0000 1.9767 1.9771 417.2830 417.3845 0.0153 -1.0000 -1.0000 1401849 1583288083.60 151.5582 60.0023 32.0000 1.9774 1.9778 417.2369 417.3366 0.0149 -1.0000 -1.0000 1401911 1583288083.70 151.5235 60.0023 32.0000 1.9767 1.9771 417.1081 417.2085 0.0151 -1.0000 -1.0000 1401974 1583288083.80 151.5135 60.0023 32.0000 1.9765 1.9769 417.3121 417.4129 0.0152 -1.0000 -1.0000 1402052 1583288083.90 151.5135 60.0023 32.0000 1.9760 1.9764 417.3245 417.4262 0.0153 -1.0000 -1.0000 1402896 1583288084.00 151.5135 60.0023 32.0000 1.9766 1.9770 417.3280 417.4292 0.0151 -1.0000 -1.0000 1402959 1583288084.10 151.5135 60.0023 32.0000 1.9780 1.9784 417.2305 417.3316 0.0152 -1.0000 -1.0000 1403036 1583288084.20 151.5135 60.0023 32.0000 1.9776 1.9780 417.1378 417.2388 0.0153 -1.0000 -1.0000 1403099 1583288084.30 151.4678 60.0023 32.0000 1.9776 1.9780 417.1614 417.2623 0.0151 -1.0000 -1.0000 1403162 1583288084.40 151.4678 60.0023 32.0000 1.9764 1.9768 417.2898 417.3893 0.0150 -1.0000 -1.0000 1403224 1583288084.50 151.4678 60.0023 32.0000 1.9769 1.9773 417.3623 417.4632 0.0152 -1.0000 -1.0000 1403286 1583288084.60 151.4678 60.0023 32.0000 1.9770 1.9774 417.2198 417.3211 0.0152 -1.0000 -1.0000 1403349 1583288084.70 151.4678 60.0023 32.0000 1.9777 1.9781 417.1919 417.2927 0.0152 -1.0000 -1.0000 1403427 1583288084.80 151.4482 60.0025 32.0000 1.9779 1.9783 417.1381 417.2401 0.0153 -1.0000 -1.0000 1403490 1583288084.90 151.4150 60.0030 32.0000 1.9775 1.9779 417.2896 417.3905 0.0152 -1.0000 -1.0000 1403552 1583288085.00 151.4150 60.0030 32.0000 1.9762 1.9765 417.2953 417.3964 0.0152 -1.0000 -1.0000 1403630 1583288085.10 151.4150 60.0030 32.0000 1.9767 1.9771 417.1887 417.2902 0.0152 -1.0000 -1.0000 1403693 1583288085.20 151.4150 60.0030 32.0000 1.9774 1.9778 417.1178 417.2185 0.0151 -1.0000 -1.0000 1403755 1583288085.30 151.4150 60.0030 32.0000 1.9768 1.9772 417.1354 417.2355 0.0150 -1.0000 -1.0000 1403818 1583288085.40 151.5076 60.0030 32.0000 1.9774 1.9778 417.1608 417.2608 0.0151 -1.0000 -1.0000 1403880 1583288085.50 151.5076 60.0030 32.0000 1.9770 1.9774 417.2416 417.3425 0.0151 -1.0000 -1.0000 1404068 1583288085.60 151.5076 60.0030 32.0000 1.9759 1.9763 417.3350 417.4356 0.0152 -1.0000 -1.0000 1404130 1583288085.70 151.5076 60.0030 32.0000 1.9774 1.9778 417.2805 417.3815 0.0152 -1.0000 -1.0000 1404193 1583288085.80 151.5379 60.0030 32.0000 1.9775 1.9779 417.2083 417.3095 0.0152 -1.0000 -1.0000 1404271 1583288085.90 151.5379 60.0030 32.0000 1.9780 1.9784 417.1531 417.2536 0.0150 -1.0000 -1.0000 1404333 1583288086.00 151.5379 60.0030 32.0000 1.9777 1.9781 417.2929 417.3923 0.0150 -1.0000 -1.0000 1404396 1583288086.10 151.5379 60.0030 32.0000 1.9770 1.9774 417.3662 417.4666 0.0151 -1.0000 -1.0000 1404474 1583288086.20 151.5379 60.0030 32.0000 1.9771 1.9775 417.2264 417.3267 0.0151 -1.0000 -1.0000 1404536 1583288086.30 151.5379 60.0030 32.0000 1.9782 1.9786 417.2093 417.3100 0.0151 -1.0000 -1.0000 1404599 1583288086.40 151.5379 60.0030 32.0000 1.9775 1.9779 417.0552 417.1559 0.0152 -1.0000 -1.0000 1404677 1583288086.50 151.5367 60.0030 32.0000 1.9777 1.9781 417.0998 417.1991 0.0150 -1.0000 -1.0000 1404771 1583288086.60 151.5367 60.0030 32.0000 1.9768 1.9772 417.2133 417.3143 0.0152 -1.0000 -1.0000 1404833 1583288086.70 151.5367 60.0030 32.0000 1.9765 1.9769 417.3550 417.4550 0.0150 -1.0000 -1.0000 1404912 1583288086.80 151.5367 60.0030 32.0000 1.9765 1.9769 417.2588 417.3592 0.0151 -1.0000 -1.0000 1404974 1583288086.90 151.5367 60.0030 32.0000 1.9765 1.9769 417.2205 417.3206 0.0151 -1.0000 -1.0000 1405036 1583288087.00 151.5367 60.0030 32.0000 1.9778 1.9782 417.1135 417.2145 0.0152 -1.0000 -1.0000 1405318 1583288087.10 151.5386 60.0030 32.0000 1.9780 1.9784 417.1412 417.2418 0.0151 -1.0000 -1.0000 1405380 1583288087.20 151.5396 60.0030 32.0000 1.9776 1.9780 417.2273 417.3277 0.0151 -1.0000 -1.0000 1405459 1583288087.30 151.5396 60.0030 32.0000 1.9762 1.9765 417.2989 417.3998 0.0152 -1.0000 -1.0000 1405521 1583288087.40 151.5396 60.0030 32.0000 1.9769 1.9773 417.2518 417.3529 0.0152 -1.0000 -1.0000 1405583 1583288087.50 151.5396 60.0030 32.0000 1.9773 1.9777 417.2379 417.3386 0.0151 -1.0000 -1.0000 1405818 1583288087.60 151.5396 60.0030 32.0000 1.9777 1.9781 417.1380 417.2385 0.0152 -1.0000 -1.0000 1405880 1583288087.70 151.4813 60.0030 32.0000 1.9776 1.9780 417.1539 417.2548 0.0151 -1.0000 -1.0000 1405943 1583288087.80 151.4813 60.0030 32.0000 1.9775 1.9779 417.2658 417.3660 0.0151 -1.0000 -1.0000 1406005 1583288087.90 151.4813 60.0030 32.0000 1.9781 1.9785 417.2873 417.3884 0.0152 -1.0000 -1.0000 1406068 1583288088.00 151.4813 60.0030 32.0000 1.9768 1.9772 417.2520 417.3532 0.0151 -1.0000 -1.0000 1406130 1583288088.10 151.4813 60.0030 32.0000 1.9779 1.9783 417.2059 417.3064 0.0152 -1.0000 -1.0000 1406302 1583288088.20 151.4694 60.0030 32.0000 1.9781 1.9784 417.0719 417.1731 0.0152 -1.0000 -1.0000 1406365 1583288088.30 151.4694 60.0030 32.0000 1.9782 1.9786 417.1900 417.2914 0.0152 -1.0000 -1.0000 1406427 1583288088.40 151.4694 60.0030 32.0000 1.9771 1.9775 417.3324 417.4333 0.0152 -1.0000 -1.0000 1406490 1583288088.50 151.4694 60.0030 32.0000 1.9779 1.9783 417.3011 417.4026 0.0153 -1.0000 -1.0000 1406552 1583288088.60 151.4694 60.0030 32.0000 1.9772 1.9776 417.1559 417.2571 0.0152 -1.0000 -1.0000 1406786 1583288088.70 151.4694 60.0030 32.0000 1.9776 1.9780 417.1800 417.2806 0.0151 -1.0000 -1.0000 1406865 1583288088.80 151.5130 60.0030 32.0000 1.9774 1.9778 417.1916 417.2919 0.0151 -1.0000 -1.0000 1406927 1583288088.90 151.5130 60.0030 32.0000 1.9774 1.9778 417.1331 417.2331 0.0151 -1.0000 -1.0000 1406974 1583288089.00 151.5130 60.0030 32.0000 1.9766 1.9770 417.3115 417.4131 0.0152 -1.0000 -1.0000 1407052 1583288089.10 151.5130 60.0030 32.0000 1.9768 1.9772 417.3085 417.4092 0.0151 -1.0000 -1.0000 1407302 1583288089.20 151.5130 60.0030 32.0000 1.9773 1.9777 417.2276 417.3284 0.0152 -1.0000 -1.0000 1407365 1583288089.30 151.5179 60.0030 32.0000 1.9776 1.9780 417.1159 417.2167 0.0152 -1.0000 -1.0000 1407427 1583288089.40 151.5523 60.0030 32.0000 1.9773 1.9777 417.1140 417.2152 0.0152 -1.0000 -1.0000 1407490 1583288089.50 151.5523 60.0030 32.0000 1.9770 1.9774 417.2595 417.3602 0.0151 -1.0000 -1.0000 1407568 1583288089.60 151.5523 60.0030 32.0000 1.9764 1.9768 417.2730 417.3732 0.0151 -1.0000 -1.0000 1408318 1583288089.70 151.5523 60.0030 32.0000 1.9773 1.9777 417.2550 417.3566 0.0153 -1.0000 -1.0000 1408396 1583288089.80 151.5523 60.0030 32.0000 1.9772 1.9776 417.3117 417.4138 0.0153 -1.0000 -1.0000 1408474 1583288089.90 151.4205 60.0038 32.0000 1.9777 1.9781 417.1728 417.2739 0.0152 -1.0000 -1.0000 1408536 1583288090.00 151.4205 60.0038 32.0000 1.9774 1.9778 417.0882 417.1889 0.0152 -1.0000 -1.0000 1408599 1583288090.10 151.4205 60.0038 32.0000 1.9770 1.9774 417.2022 417.3032 0.0151 -1.0000 -1.0000 1408661 1583288090.20 151.4205 60.0038 32.0000 1.9763 1.9767 417.2424 417.3438 0.0152 -1.0000 -1.0000 1408724 1583288090.30 151.4205 60.0038 32.0000 1.9765 1.9769 417.3342 417.4353 0.0152 -1.0000 -1.0000 1408786 1583288090.40 151.4398 60.0038 32.0000 1.9763 1.9767 417.2603 417.3610 0.0150 -1.0000 -1.0000 1408865 1583288090.50 151.4456 60.0038 32.0000 1.9781 1.9784 417.1461 417.2471 0.0152 -1.0000 -1.0000 1408927 1583288090.60 151.4456 60.0038 32.0000 1.9776 1.9780 417.1788 417.2795 0.0152 -1.0000 -1.0000 1409021 1583288090.70 151.4456 60.0038 32.0000 1.9770 1.9774 417.3196 417.4208 0.0152 -1.0000 -1.0000 1409099 1583288090.80 151.4456 60.0038 32.0000 1.9774 1.9778 417.3128 417.4128 0.0150 -1.0000 -1.0000 1409162 1583288090.90 151.4456 60.0038 32.0000 1.9773 1.9777 417.2356 417.3363 0.0152 -1.0000 -1.0000 1409224 1583288091.00 151.4981 60.0038 32.0000 1.9776 1.9780 417.2350 417.3364 0.0152 -1.0000 -1.0000 1409286 1583288091.10 151.4981 60.0038 32.0000 1.9775 1.9779 417.0803 417.1805 0.0151 -1.0000 -1.0000 1409365 1583288091.20 151.4981 60.0038 32.0000 1.9774 1.9778 417.2297 417.3304 0.0152 -1.0000 -1.0000 1409505 1583288091.30 151.4981 60.0038 32.0000 1.9773 1.9777 417.2715 417.3721 0.0151 -1.0000 -1.0000 1409568 1583288091.40 151.4981 60.0038 32.0000 1.9769 1.9773 417.3631 417.4637 0.0151 -1.0000 -1.0000 1409630 1583288091.50 151.5750 60.0038 32.0000 1.9772 1.9776 417.2538 417.3547 0.0152 -1.0000 -1.0000 1409708 1583288091.60 151.5750 60.0038 32.0000 1.9777 1.9781 417.0941 417.1948 0.0151 -1.0000 -1.0000 1409771 1583288091.70 151.5750 60.0038 32.0000 1.9772 1.9776 417.1264 417.2269 0.0151 -1.0000 -1.0000 1410255 1583288091.80 151.5750 60.0038 32.0000 1.9775 1.9779 417.2421 417.3425 0.0151 -1.0000 -1.0000 1410318 1583288091.90 151.5750 60.0038 32.0000 1.9765 1.9769 417.2376 417.3378 0.0151 -1.0000 -1.0000 1410380 1583288092.00 151.5733 60.0038 32.0000 1.9768 1.9772 417.3558 417.4571 0.0152 -1.0000 -1.0000 1410443 1583288092.10 151.5580 60.0038 32.0000 1.9764 1.9768 417.1682 417.2690 0.0152 -1.0000 -1.0000 1410521 1583288092.20 151.5580 60.0038 32.0000 1.9781 1.9785 417.1186 417.2202 0.0152 -1.0000 -1.0000 1410802 1583288092.30 151.5580 60.0038 32.0000 1.9772 1.9776 417.0834 417.1838 0.0151 -1.0000 -1.0000 1410865 1583288092.40 151.5580 60.0038 32.0000 1.9769 1.9773 417.2375 417.3394 0.0153 -1.0000 -1.0000 1410943 1583288092.50 151.5580 60.0038 32.0000 1.9766 1.9770 417.2969 417.3984 0.0152 -1.0000 -1.0000 1411005 1583288092.60 151.5580 60.0038 32.0000 1.9770 1.9774 417.1562 417.2568 0.0151 -1.0000 -1.0000 1411068 1583288092.70 151.5135 60.0038 32.0000 1.9768 1.9772 417.0783 417.1806 0.0153 -1.0000 -1.0000 1411349 1583288092.80 151.5135 60.0038 32.0000 1.9777 1.9780 417.0460 417.1460 0.0150 -1.0000 -1.0000 1411412 1583288092.90 151.5135 60.0038 32.0000 1.9776 1.9779 417.0762 417.1763 0.0151 -1.0000 -1.0000 1411474 1583288093.00 151.5135 60.0038 32.0000 1.9766 1.9770 417.3121 417.4119 0.0150 -1.0000 -1.0000 1411536 1583288093.10 151.5135 60.0038 32.0000 1.9766 1.9770 417.3193 417.4205 0.0152 -1.0000 -1.0000 1411599 1583288093.20 151.4748 60.0038 32.0000 1.9771 1.9775 417.3015 417.4018 0.0150 -1.0000 -1.0000 1411677 1583288093.30 151.4306 60.0038 32.0000 1.9774 1.9778 417.2138 417.3137 0.0152 -1.0000 -1.0000 1411740 1583288093.40 151.4306 60.0038 32.0000 1.9771 1.9774 417.1506 417.2508 0.0151 -1.0000 -1.0000 1411802 1583288093.50 151.4306 60.0038 32.0000 1.9769 1.9773 417.1846 417.2849 0.0151 -1.0000 -1.0000 1411880 1583288093.60 151.4306 60.0038 32.0000 1.9769 1.9773 417.1753 417.2759 0.0151 -1.0000 -1.0000 1411943 1583288093.70 151.4345 60.0038 32.0000 1.9770 1.9774 417.2844 417.3862 0.0153 -1.0000 -1.0000 1412068 1583288093.80 151.5388 60.0038 32.0000 1.9766 1.9770 417.3153 417.4159 0.0151 -1.0000 -1.0000 1412146 1583288093.90 151.5388 60.0038 32.0000 1.9778 1.9782 417.3483 417.4482 0.0151 -1.0000 -1.0000 1412208 1583288094.00 151.5388 60.0038 32.0000 1.9779 1.9783 417.2308 417.3312 0.0151 -1.0000 -1.0000 1412271 1583288094.10 151.5388 60.0038 32.0000 1.9782 1.9786 417.2304 417.3304 0.0151 -1.0000 -1.0000 1412349 1583288094.20 151.5388 60.0038 32.0000 1.9771 1.9775 417.3448 417.4461 0.0152 -1.0000 -1.0000 1412818 1583288094.30 151.5704 60.0038 32.0000 1.9768 1.9772 417.3515 417.4518 0.0150 -1.0000 -1.0000 1412880 1583288094.40 151.5704 60.0038 32.0000 1.9771 1.9775 417.3043 417.4048 0.0151 -1.0000 -1.0000 1412959 1583288094.50 151.5704 60.0038 32.0000 1.9780 1.9784 417.1639 417.2646 0.0152 -1.0000 -1.0000 1413021 1583288094.60 151.5704 60.0038 32.0000 1.9774 1.9778 417.0972 417.1970 0.0149 -1.0000 -1.0000 1413083 1583288094.70 151.5704 60.0038 32.0000 1.9773 1.9777 417.1575 417.2574 0.0151 -1.0000 -1.0000 1413162 1583288094.80 151.5671 60.0038 32.0000 1.9768 1.9772 417.1657 417.2659 0.0150 -1.0000 -1.0000 1413318 1583288094.90 151.4978 60.0033 32.0000 1.9756 1.9760 417.2220 417.3225 0.0152 -1.0000 -1.0000 1413380 1583288095.00 151.4978 60.0033 32.0000 1.9766 1.9769 417.3696 417.4707 0.0151 -1.0000 -1.0000 1413459 1583288095.10 151.4978 60.0033 32.0000 1.9763 1.9767 417.1672 417.2667 0.0151 -1.0000 -1.0000 1413521 1583288095.20 151.4978 60.0033 32.0000 1.9769 1.9773 417.1773 417.2772 0.0150 -1.0000 -1.0000 1413599 1583288095.30 151.4978 60.0033 32.0000 1.9768 1.9772 417.2347 417.3346 0.0151 -1.0000 -1.0000 1413818 1583288095.40 151.4961 60.0033 32.0000 1.9767 1.9771 417.2335 417.3341 0.0151 -1.0000 -1.0000 1413880 1583288095.50 151.4750 60.0033 32.0000 1.9766 1.9770 417.3577 417.4573 0.0149 -1.0000 -1.0000 1413958 1583288095.60 151.4750 60.0033 32.0000 1.9771 1.9774 417.2062 417.3065 0.0152 -1.0000 -1.0000 1414021 1583288095.70 151.4750 60.0033 32.0000 1.9776 1.9780 416.9174 417.0183 0.0152 -1.0000 -1.0000 1414083 1583288095.80 151.4750 60.0033 32.0000 1.9771 1.9775 417.0849 417.1849 0.0151 -1.0000 -1.0000 1414271 1583288095.90 151.4750 60.0033 32.0000 1.9775 1.9779 417.1745 417.2752 0.0151 -1.0000 -1.0000 1414333 1583288096.00 151.4750 60.0033 32.0000 1.9776 1.9780 417.2100 417.3108 0.0151 -1.0000 -1.0000 1414396 1583288096.10 151.4554 60.0033 32.0000 1.9767 1.9771 417.2951 417.3956 0.0152 -1.0000 -1.0000 1414474 1583288096.20 151.4554 60.0033 32.0000 1.9768 1.9772 417.2947 417.3954 0.0151 -1.0000 -1.0000 1414536 1583288096.30 151.4554 60.0033 32.0000 1.9774 1.9778 417.2342 417.3350 0.0152 -1.0000 -1.0000 1414615 1583288096.40 151.4554 60.0033 32.0000 1.9779 1.9783 417.1966 417.2970 0.0151 -1.0000 -1.0000 1414677 1583288096.50 151.4554 60.0033 32.0000 1.9776 1.9780 417.2735 417.3735 0.0150 -1.0000 -1.0000 1414740 1583288096.60 151.4969 60.0033 32.0000 1.9772 1.9776 417.3799 417.4801 0.0151 -1.0000 -1.0000 1414802 1583288096.70 151.4969 60.0033 32.0000 1.9760 1.9764 417.3493 417.4506 0.0152 -1.0000 -1.0000 1414880 1583288096.80 151.4969 60.0033 32.0000 1.9768 1.9772 417.2071 417.3073 0.0149 -1.0000 -1.0000 1415271 1583288096.90 151.4969 60.0033 32.0000 1.9774 1.9778 417.1083 417.2082 0.0151 -1.0000 -1.0000 1415333 1583288097.00 151.4969 60.0033 32.0000 1.9777 1.9781 417.0664 417.1672 0.0152 -1.0000 -1.0000 1415396 1583288097.10 151.4969 60.0033 32.0000 1.9778 1.9782 417.2164 417.3169 0.0151 -1.0000 -1.0000 1415474 1583288097.20 151.5092 60.0033 32.0000 1.9770 1.9774 417.3110 417.4116 0.0151 -1.0000 -1.0000 1415552 1583288097.30 151.5218 60.0033 32.0000 1.9773 1.9777 417.3491 417.4496 0.0151 -1.0000 -1.0000 1415786 1583288097.40 151.5218 60.0033 32.0000 1.9767 1.9771 417.2298 417.3306 0.0152 -1.0000 -1.0000 1415849 1583288097.50 151.5218 60.0033 32.0000 1.9770 1.9774 417.1789 417.2793 0.0150 -1.0000 -1.0000 1415911 1583288097.60 151.5218 60.0033 32.0000 1.9768 1.9772 417.1625 417.2615 0.0149 -1.0000 -1.0000 1415974 1583288097.70 151.5218 60.0033 32.0000 1.9765 1.9769 417.3096 417.4097 0.0152 -1.0000 -1.0000 1416036 1583288097.80 151.5056 60.0033 32.0000 1.9768 1.9772 417.2943 417.3956 0.0152 -1.0000 -1.0000 1416115 1583288097.90 151.4473 60.0033 32.0000 1.9771 1.9775 417.2851 417.3853 0.0150 -1.0000 -1.0000 1416177 1583288098.00 151.4473 60.0033 32.0000 1.9772 1.9776 417.1379 417.2372 0.0149 -1.0000 -1.0000 1416240 1583288098.10 151.4473 60.0033 32.0000 1.9774 1.9778 417.1534 417.2531 0.0150 -1.0000 -1.0000 1416318 1583288098.20 151.4473 60.0033 32.0000 1.9764 1.9768 417.1871 417.2878 0.0151 -1.0000 -1.0000 1416380 1583288098.30 151.4473 60.0033 32.0000 1.9761 1.9765 417.3549 417.4553 0.0151 -1.0000 -1.0000 1416443 1583288098.40 151.4236 60.0033 32.0000 1.9763 1.9767 417.2979 417.3986 0.0152 -1.0000 -1.0000 1416536 1583288098.50 151.4217 60.0033 32.0000 1.9767 1.9771 417.2021 417.3031 0.0152 -1.0000 -1.0000 1416599 1583288098.60 151.4217 60.0033 32.0000 1.9779 1.9783 417.1683 417.2686 0.0151 -1.0000 -1.0000 1416661 1583288098.70 151.4217 60.0033 32.0000 1.9772 1.9776 417.0939 417.1940 0.0150 -1.0000 -1.0000 1416740 1583288098.80 151.4217 60.0033 32.0000 1.9773 1.9776 417.2714 417.3720 0.0151 -1.0000 -1.0000 1416802 1583288098.90 151.4341 60.0033 32.0000 1.9763 1.9767 417.3134 417.4135 0.0151 -1.0000 -1.0000 1417302 1583288099.00 151.5115 60.0033 32.0000 1.9766 1.9770 417.3714 417.4722 0.0152 -1.0000 -1.0000 1417380 1583288099.10 151.5115 60.0033 32.0000 1.9771 1.9775 417.3741 417.4736 0.0149 -1.0000 -1.0000 1417443 1583288099.20 151.5115 60.0033 32.0000 1.9773 1.9777 417.1010 417.2005 0.0150 -1.0000 -1.0000 1417505 1583288099.30 151.5115 60.0033 32.0000 1.9777 1.9781 417.1119 417.2120 0.0151 -1.0000 -1.0000 1417568 1583288099.40 151.5115 60.0033 32.0000 1.9772 1.9776 417.1591 417.2598 0.0151 -1.0000 -1.0000 1417802 1583288099.50 151.5115 60.0033 32.0000 1.9772 1.9776 417.2206 417.3215 0.0151 -1.0000 -1.0000 1417880 1583288099.60 151.5115 60.0033 32.0000 1.9767 1.9771 417.2418 417.3412 0.0149 -1.0000 -1.0000 1417943 1583288099.70 151.5402 60.0033 32.0000 1.9767 1.9771 417.2574 417.3573 0.0151 -1.0000 -1.0000 1418005 1583288099.80 151.5919 60.0033 32.0000 1.9767 1.9771 417.3283 417.4288 0.0151 -1.0000 -1.0000 1418068 1583288099.90 151.5919 60.0033 32.0000 1.9765 1.9769 417.2773 417.3774 0.0151 -1.0000 -1.0000 1418302 1583288100.00 151.5858 60.0033 32.0000 1.9778 1.9782 417.0984 417.1982 0.0150 -1.0000 -1.0000 1418365 1583288100.10 151.5440 60.0031 32.0000 1.9774 1.9778 417.1677 417.2673 0.0150 -1.0000 -1.0000 1418427 1583288100.20 151.5440 60.0031 32.0000 1.9760 1.9764 417.1908 417.2909 0.0150 -1.0000 -1.0000 1418490 1583288100.30 151.5440 60.0031 32.0000 1.9770 1.9774 417.3364 417.4366 0.0151 -1.0000 -1.0000 1418552 1583288100.40 151.5440 60.0031 32.0000 1.9766 1.9770 417.2151 417.3157 0.0151 -1.0000 -1.0000 1419302 1583288100.50 151.5440 60.0031 32.0000 1.9771 1.9775 417.1317 417.2328 0.0151 -1.0000 -1.0000 1419380 1583288100.60 151.5440 60.0031 32.0000 1.9775 1.9779 417.1279 417.2279 0.0151 -1.0000 -1.0000 1419443 1583288100.70 151.5440 60.0031 32.0000 1.9778 1.9782 417.2375 417.3385 0.0152 -1.0000 -1.0000 1419505 1583288100.80 151.4712 60.0031 32.0000 1.9760 1.9764 417.3788 417.4794 0.0151 -1.0000 -1.0000 1419568 1583288100.90 151.4374 60.0031 32.0000 1.9761 1.9765 417.3291 417.4294 0.0151 -1.0000 -1.0000 1419630 1583288101.00 151.4374 60.0031 32.0000 1.9762 1.9766 417.2640 417.3643 0.0151 -1.0000 -1.0000 1419708 1583288101.10 151.4374 60.0031 32.0000 1.9771 1.9775 417.1593 417.2598 0.0151 -1.0000 -1.0000 1419771 1583288101.20 151.4374 60.0031 32.0000 1.9771 1.9775 417.1064 417.2067 0.0151 -1.0000 -1.0000 1419849 1583288101.30 151.4374 60.0031 32.0000 1.9770 1.9774 417.3443 417.4446 0.0151 -1.0000 -1.0000 1419911 1583288101.40 151.4434 60.0031 32.0000 1.9771 1.9775 417.2537 417.3543 0.0151 -1.0000 -1.0000 1419974 1583288101.50 151.4434 60.0031 32.0000 1.9776 1.9780 417.2461 417.3465 0.0151 -1.0000 -1.0000 1420052 1583288101.60 151.4434 60.0031 32.0000 1.9774 1.9778 417.2124 417.3126 0.0151 -1.0000 -1.0000 1420115 1583288101.70 151.4434 60.0031 32.0000 1.9775 1.9779 417.1664 417.2673 0.0152 -1.0000 -1.0000 1420177 1583288101.80 151.4434 60.0031 32.0000 1.9774 1.9778 417.1250 417.2264 0.0152 -1.0000 -1.0000 1420240 1583288101.90 151.4901 60.0031 32.0000 1.9768 1.9772 417.2049 417.3054 0.0151 -1.0000 -1.0000 1420302 1583288102.00 151.4931 60.0031 32.0000 1.9767 1.9771 417.2800 417.3807 0.0151 -1.0000 -1.0000 1420365 1583288102.10 151.4931 60.0031 32.0000 1.9763 1.9767 417.3502 417.4503 0.0151 -1.0000 -1.0000 1420443 1583288102.20 151.4931 60.0031 32.0000 1.9766 1.9770 417.2428 417.3434 0.0152 -1.0000 -1.0000 1420505 1583288102.30 151.4931 60.0031 32.0000 1.9779 1.9783 417.0830 417.1839 0.0151 -1.0000 -1.0000 1420568 1583288102.40 151.4931 60.0031 32.0000 1.9779 1.9783 417.2080 417.3078 0.0150 -1.0000 -1.0000 1420646 1583288102.50 151.4931 60.0031 32.0000 1.9770 1.9773 417.3974 417.4978 0.0151 -1.0000 -1.0000 1420709 1583288102.60 151.5664 60.0031 32.0000 1.9774 1.9777 417.3967 417.4974 0.0151 -1.0000 -1.0000 1420771 1583288102.70 151.6064 60.0031 32.0000 1.9770 1.9774 417.2311 417.3318 0.0151 -1.0000 -1.0000 1420833 1583288102.80 151.6064 60.0031 32.0000 1.9778 1.9782 417.0766 417.1765 0.0150 -1.0000 -1.0000 1420896 1583288102.90 151.6064 60.0031 32.0000 1.9778 1.9782 417.1981 417.2987 0.0151 -1.0000 -1.0000 1420959 1583288103.00 151.6064 60.0031 32.0000 1.9767 1.9771 417.2259 417.3267 0.0151 -1.0000 -1.0000 1421052 1583288103.10 151.6064 60.0031 32.0000 1.9768 1.9772 417.3551 417.4553 0.0150 -1.0000 -1.0000 1421115 1583288103.20 151.5565 60.0031 32.0000 1.9774 1.9778 417.3046 417.4056 0.0152 -1.0000 -1.0000 1421193 1583288103.30 151.5565 60.0031 32.0000 1.9772 1.9776 417.1387 417.2403 0.0153 -1.0000 -1.0000 1421255 1583288103.40 151.5565 60.0031 32.0000 1.9772 1.9776 417.1704 417.2717 0.0152 -1.0000 -1.0000 1421318 1583288103.50 151.5565 60.0031 32.0000 1.9766 1.9770 417.3402 417.4412 0.0152 -1.0000 -1.0000 1421568 1583288103.60 151.5565 60.0031 32.0000 1.9762 1.9766 417.4648 417.5645 0.0150 -1.0000 -1.0000 1421630 1583288103.70 151.5384 60.0031 32.0000 1.9768 1.9772 417.2809 417.3814 0.0151 -1.0000 -1.0000 1421693 1583288103.80 151.5381 60.0031 32.0000 1.9776 1.9780 417.2008 417.3010 0.0151 -1.0000 -1.0000 1421771 1583288103.90 151.5381 60.0031 32.0000 1.9776 1.9780 417.0479 417.1480 0.0151 -1.0000 -1.0000 1421833 1583288104.00 151.5381 60.0031 32.0000 1.9776 1.9780 417.1808 417.2810 0.0151 -1.0000 -1.0000 1421896 1583288104.10 151.5381 60.0031 32.0000 1.9769 1.9773 417.1152 417.2157 0.0152 -1.0000 -1.0000 1422536 1583288104.20 151.5193 60.0031 32.0000 1.9771 1.9775 417.2813 417.3817 0.0151 -1.0000 -1.0000 1422599 1583288104.30 151.4843 60.0031 32.0000 1.9775 1.9779 417.3833 417.4829 0.0150 -1.0000 -1.0000 1422661 1583288104.40 151.4843 60.0031 32.0000 1.9771 1.9775 417.2517 417.3521 0.0151 -1.0000 -1.0000 1422724 1583288104.50 151.4843 60.0031 32.0000 1.9777 1.9781 417.2718 417.3718 0.0151 -1.0000 -1.0000 1422786 1583288104.60 151.4843 60.0031 32.0000 1.9775 1.9779 417.2048 417.3063 0.0152 -1.0000 -1.0000 1422849 1583288104.70 151.4843 60.0031 32.0000 1.9774 1.9778 417.2963 417.3968 0.0152 -1.0000 -1.0000 1422927 1583288104.80 151.4843 60.0031 32.0000 1.9764 1.9768 417.3856 417.4866 0.0152 -1.0000 -1.0000 1422990 1583288104.90 151.4843 60.0031 32.0000 1.9769 1.9773 417.3668 417.4669 0.0151 -1.0000 -1.0000 1423052 1583288105.00 151.4843 60.0031 32.0000 1.9771 1.9775 417.1955 417.2961 0.0151 -1.0000 -1.0000 1423130 1583288105.10 151.4843 60.0031 32.0000 1.9772 1.9776 417.1112 417.2117 0.0152 -1.0000 -1.0000 1423302 1583288105.20 151.4843 60.0031 32.0000 1.9776 1.9780 417.1577 417.2586 0.0152 -1.0000 -1.0000 1423365 1583288105.30 151.4922 60.0027 32.0000 1.9775 1.9779 417.2195 417.3198 0.0151 -1.0000 -1.0000 1423443 1583288105.40 151.4933 60.0027 32.0000 1.9768 1.9772 417.3644 417.4646 0.0151 -1.0000 -1.0000 1423505 1583288105.50 151.4933 60.0027 32.0000 1.9767 1.9771 417.3694 417.4701 0.0151 -1.0000 -1.0000 1423568 1583288105.60 151.4933 60.0027 32.0000 1.9765 1.9769 417.3772 417.4773 0.0151 -1.0000 -1.0000 1423818 1583288105.70 151.4933 60.0027 32.0000 1.9767 1.9771 417.1749 417.2752 0.0151 -1.0000 -1.0000 1423880 1583288105.80 151.4933 60.0027 32.0000 1.9774 1.9778 417.0253 417.1252 0.0150 -1.0000 -1.0000 1423958 1583288105.90 151.5442 60.0027 32.0000 1.9781 1.9785 417.1606 417.2610 0.0151 -1.0000 -1.0000 1424021 1583288106.00 151.5442 60.0027 32.0000 1.9767 1.9771 417.2724 417.3730 0.0151 -1.0000 -1.0000 1424083 1583288106.10 151.5442 60.0027 32.0000 1.9765 1.9769 417.3613 417.4616 0.0151 -1.0000 -1.0000 1424271 1583288106.20 151.5442 60.0027 32.0000 1.9766 1.9770 417.3214 417.4213 0.0150 -1.0000 -1.0000 1424333 1583288106.30 151.5442 60.0027 32.0000 1.9773 1.9777 417.1846 417.2847 0.0152 -1.0000 -1.0000 1424396 1583288106.40 151.5512 60.0027 32.0000 1.9768 1.9772 417.1185 417.2194 0.0151 -1.0000 -1.0000 1424474 1583288106.50 151.5512 60.0027 32.0000 1.9770 1.9774 417.1635 417.2639 0.0151 -1.0000 -1.0000 1424536 1583288106.60 151.5512 60.0027 32.0000 1.9762 1.9766 417.2845 417.3848 0.0150 -1.0000 -1.0000 1424771 1583288106.70 151.5512 60.0027 32.0000 1.9763 1.9767 417.3359 417.4358 0.0151 -1.0000 -1.0000 1424833 1583288106.80 151.5512 60.0027 32.0000 1.9765 1.9769 417.2914 417.3929 0.0153 -1.0000 -1.0000 1424896 1583288106.90 151.5148 60.0027 32.0000 1.9776 1.9780 417.1198 417.2201 0.0150 -1.0000 -1.0000 1424959 1583288107.00 151.4531 60.0027 32.0000 1.9775 1.9779 417.2087 417.3075 0.0149 -1.0000 -1.0000 1425036 1583288107.10 151.4531 60.0027 32.0000 1.9770 1.9774 417.2788 417.3782 0.0149 -1.0000 -1.0000 1425271 1583288107.20 151.4531 60.0027 32.0000 1.9763 1.9767 417.2745 417.3736 0.0151 -1.0000 -1.0000 1425333 1583288107.30 151.4531 60.0027 32.0000 1.9769 1.9773 417.3219 417.4213 0.0150 -1.0000 -1.0000 1425396 1583288107.40 151.4531 60.0027 32.0000 1.9786 1.9790 417.2024 417.3028 0.0152 -1.0000 -1.0000 1425459 1583288107.50 151.4583 60.0027 32.0000 1.9776 1.9780 417.1511 417.2513 0.0150 -1.0000 -1.0000 1425536 1583288107.60 151.4583 60.0027 32.0000 1.9778 1.9782 417.2099 417.3096 0.0151 -1.0000 -1.0000 1426068 1583288107.70 151.4583 60.0027 32.0000 1.9771 1.9775 417.2484 417.3488 0.0150 -1.0000 -1.0000 1426130 1583288107.80 151.4583 60.0027 32.0000 1.9765 1.9768 417.3452 417.4453 0.0151 -1.0000 -1.0000 1426208 1583288107.90 151.4583 60.0027 32.0000 1.9760 1.9764 417.3527 417.4524 0.0150 -1.0000 -1.0000 1426271 1583288108.00 151.5356 60.0027 32.0000 1.9775 1.9779 417.3000 417.4007 0.0151 -1.0000 -1.0000 1426333 1583288108.10 151.5480 60.0027 32.0000 1.9771 1.9775 417.2351 417.3350 0.0149 -1.0000 -1.0000 1426396 1583288108.20 151.5480 60.0027 32.0000 1.9774 1.9778 417.1918 417.2916 0.0151 -1.0000 -1.0000 1426536 1583288108.30 151.5480 60.0027 32.0000 1.9770 1.9773 417.3569 417.4577 0.0151 -1.0000 -1.0000 1426599 1583288108.40 151.5480 60.0027 32.0000 1.9775 1.9779 417.3921 417.4926 0.0152 -1.0000 -1.0000 1426661 1583288108.50 151.5480 60.0027 32.0000 1.9764 1.9768 417.3212 417.4218 0.0151 -1.0000 -1.0000 1426724 1583288108.60 151.4748 60.0027 32.0000 1.9766 1.9770 417.2226 417.3227 0.0150 -1.0000 -1.0000 1426786 1583288108.70 151.4748 60.0027 32.0000 1.9771 1.9775 417.0874 417.1872 0.0152 -1.0000 -1.0000 1427036 1583288108.80 151.4748 60.0027 32.0000 1.9765 1.9769 417.2183 417.3192 0.0151 -1.0000 -1.0000 1427099 1583288108.90 151.4748 60.0027 32.0000 1.9766 1.9770 417.2513 417.3527 0.0153 -1.0000 -1.0000 1427162 1583288109.00 151.4748 60.0027 32.0000 1.9767 1.9771 417.3389 417.4396 0.0151 -1.0000 -1.0000 1427240 1583288109.10 151.5365 60.0027 32.0000 1.9766 1.9770 417.3582 417.4586 0.0151 -1.0000 -1.0000 1427302 1583288109.20 151.5401 60.0027 32.0000 1.9766 1.9770 417.1625 417.2629 0.0151 -1.0000 -1.0000 1427536 1583288109.30 151.5401 60.0027 32.0000 1.9773 1.9777 417.1617 417.2620 0.0151 -1.0000 -1.0000 1427615 1583288109.40 151.5401 60.0027 32.0000 1.9779 1.9783 417.1938 417.2935 0.0150 -1.0000 -1.0000 1427677 1583288109.50 151.5401 60.0027 32.0000 1.9766 1.9770 417.3354 417.4345 0.0149 -1.0000 -1.0000 1427740 1583288109.60 151.5119 60.0024 32.0000 1.9764 1.9768 417.3339 417.4341 0.0151 -1.0000 -1.0000 1427802 1583288109.70 151.4748 60.0020 32.0000 1.9766 1.9770 417.3282 417.4285 0.0151 -1.0000 -1.0000 1428036 1583288109.80 151.4748 60.0020 32.0000 1.9766 1.9770 417.2600 417.3601 0.0150 -1.0000 -1.0000 1428115 1583288109.90 151.4748 60.0020 32.0000 1.9771 1.9775 417.1801 417.2807 0.0151 -1.0000 -1.0000 1428177 1583288110.00 151.4748 60.0020 32.0000 1.9768 1.9772 417.2548 417.3554 0.0152 -1.0000 -1.0000 1428240 1583288110.10 151.4748 60.0020 32.0000 1.9768 1.9772 417.3275 417.4287 0.0152 -1.0000 -1.0000 1428302 1583288110.20 151.4555 60.0020 32.0000 1.9761 1.9765 417.3181 417.4179 0.0150 -1.0000 -1.0000 1428552 1583288110.30 151.4523 60.0020 32.0000 1.9764 1.9768 417.3256 417.4269 0.0152 -1.0000 -1.0000 1428615 1583288110.40 151.4523 60.0020 32.0000 1.9775 1.9779 417.1358 417.2369 0.0151 -1.0000 -1.0000 1428693 1583288110.50 151.4523 60.0020 32.0000 1.9781 1.9785 417.1690 417.2688 0.0150 -1.0000 -1.0000 1428755 1583288110.60 151.4523 60.0020 32.0000 1.9768 1.9772 417.1667 417.2666 0.0150 -1.0000 -1.0000 1428818 1583288110.70 151.4523 60.0020 32.0000 1.9764 1.9768 417.3503 417.4494 0.0150 -1.0000 -1.0000 1429052 1583288110.80 151.5286 60.0020 32.0000 1.9770 1.9774 417.3656 417.4664 0.0152 -1.0000 -1.0000 1429115 1583288110.90 151.5286 60.0020 32.0000 1.9772 1.9776 417.2445 417.3446 0.0150 -1.0000 -1.0000 1429177 1583288111.00 151.5286 60.0020 32.0000 1.9772 1.9776 417.2317 417.3331 0.0152 -1.0000 -1.0000 1429256 1583288111.10 151.5286 60.0020 32.0000 1.9783 1.9787 417.1566 417.2568 0.0151 -1.0000 -1.0000 1429302 1583288111.20 151.5286 60.0020 32.0000 1.9776 1.9780 417.2723 417.3726 0.0150 -1.0000 -1.0000 1429552 1583288111.30 151.5903 60.0020 32.0000 1.9770 1.9774 417.2422 417.3421 0.0150 -1.0000 -1.0000 1429615 1583288111.40 151.5903 60.0020 32.0000 1.9762 1.9766 417.3087 417.4083 0.0150 -1.0000 -1.0000 1429661 1583288111.50 151.5903 60.0020 32.0000 1.9775 1.9779 417.3073 417.4077 0.0151 -1.0000 -1.0000 1429740 1583288111.60 151.5903 60.0020 32.0000 1.9776 1.9780 417.2153 417.3154 0.0151 -1.0000 -1.0000 1429802 1583288111.70 151.5903 60.0020 32.0000 1.9764 1.9768 417.2751 417.3753 0.0151 -1.0000 -1.0000 1429865 1583288111.80 151.5903 60.0020 32.0000 1.9764 1.9768 417.3707 417.4711 0.0151 -1.0000 -1.0000 1430052 1583288111.90 151.5903 60.0020 32.0000 1.9764 1.9768 417.3523 417.4523 0.0150 -1.0000 -1.0000 1430115 1583288112.00 151.5903 60.0020 32.0000 1.9764 1.9768 417.2843 417.3844 0.0151 -1.0000 -1.0000 1430177 1583288112.10 151.5903 60.0020 32.0000 1.9768 1.9772 417.1909 417.2900 0.0149 -1.0000 -1.0000 1430271 1583288112.20 151.5903 60.0020 32.0000 1.9777 1.9781 417.1786 417.2785 0.0151 -1.0000 -1.0000 1430333 1583288112.30 151.5903 60.0020 32.0000 1.9767 1.9771 417.3070 417.4073 0.0151 -1.0000 -1.0000 1430521 1583288112.40 151.4982 60.0020 32.0000 1.9762 1.9766 417.3313 417.4322 0.0152 -1.0000 -1.0000 1430583 1583288112.50 151.4547 60.0020 32.0000 1.9768 1.9772 417.4097 417.5093 0.0150 -1.0000 -1.0000 1430646 1583288112.60 151.4547 60.0020 32.0000 1.9770 1.9774 417.3005 417.4005 0.0150 -1.0000 -1.0000 1430709 1583288112.70 151.4547 60.0020 32.0000 1.9777 1.9781 417.1896 417.2890 0.0150 -1.0000 -1.0000 1430786 1583288112.80 151.4547 60.0020 32.0000 1.9776 1.9780 417.2200 417.3201 0.0151 -1.0000 -1.0000 1431068 1583288112.90 151.4774 60.0020 32.0000 1.9766 1.9770 417.3220 417.4228 0.0151 -1.0000 -1.0000 1431130 1583288113.00 151.4825 60.0020 32.0000 1.9763 1.9767 417.4235 417.5235 0.0151 -1.0000 -1.0000 1431193 1583288113.10 151.4825 60.0020 32.0000 1.9770 1.9774 417.3643 417.4642 0.0150 -1.0000 -1.0000 1431255 1583288113.20 151.4825 60.0020 32.0000 1.9781 1.9785 417.2429 417.3430 0.0151 -1.0000 -1.0000 1431333 1583288113.30 151.4825 60.0020 32.0000 1.9772 1.9776 417.1922 417.2919 0.0149 -1.0000 -1.0000 1431583 1583288113.40 151.4825 60.0020 32.0000 1.9768 1.9772 417.2557 417.3560 0.0152 -1.0000 -1.0000 1431646 1583288113.50 151.4759 60.0020 32.0000 1.9759 1.9763 417.4412 417.5407 0.0150 -1.0000 -1.0000 1431708 1583288113.60 151.4759 60.0020 32.0000 1.9766 1.9770 417.3906 417.4903 0.0150 -1.0000 -1.0000 1431771 1583288113.70 151.4759 60.0020 32.0000 1.9773 1.9777 417.2140 417.3138 0.0150 -1.0000 -1.0000 1431833 1583288113.80 151.4759 60.0020 32.0000 1.9775 1.9779 417.1453 417.2460 0.0151 -1.0000 -1.0000 1432083 1583288113.90 151.4759 60.0020 32.0000 1.9766 1.9770 417.3117 417.4109 0.0149 -1.0000 -1.0000 1432146 1583288114.00 151.4759 60.0020 32.0000 1.9770 1.9774 417.3396 417.4393 0.0150 -1.0000 -1.0000 1432208 1583288114.10 151.4759 60.0020 32.0000 1.9772 1.9776 417.3410 417.4411 0.0150 -1.0000 -1.0000 1432286 1583288114.20 151.5193 60.0020 32.0000 1.9772 1.9776 417.2225 417.3230 0.0151 -1.0000 -1.0000 1432349 1583288114.30 151.5587 60.0020 32.0000 1.9772 1.9776 417.0468 417.1466 0.0151 -1.0000 -1.0000 1432411 1583288114.40 151.5587 60.0020 32.0000 1.9774 1.9778 417.1493 417.2492 0.0150 -1.0000 -1.0000 1432552 1583288114.50 151.5587 60.0020 32.0000 1.9775 1.9778 417.2388 417.3381 0.0149 -1.0000 -1.0000 1432615 1583288114.60 151.5587 60.0020 32.0000 1.9764 1.9768 417.4038 417.5036 0.0150 -1.0000 -1.0000 1432677 1583288114.70 151.5734 60.0025 32.0000 1.9757 1.9761 417.2927 417.3925 0.0150 -1.0000 -1.0000 1432755 1583288114.80 151.5734 60.0025 32.0000 1.9769 1.9773 417.3179 417.4182 0.0151 -1.0000 -1.0000 1432818 1583288114.90 151.5734 60.0025 32.0000 1.9777 1.9781 417.2884 417.3882 0.0150 -1.0000 -1.0000 1433302 1583288115.00 151.5734 60.0025 32.0000 1.9773 1.9777 417.2553 417.3557 0.0151 -1.0000 -1.0000 1433380 1583288115.10 151.5734 60.0025 32.0000 1.9778 1.9782 417.2937 417.3944 0.0152 -1.0000 -1.0000 1433443 1583288115.20 151.5734 60.0025 32.0000 1.9769 1.9773 417.3246 417.4244 0.0150 -1.0000 -1.0000 1433521 1583288115.30 151.4332 60.0025 32.0000 1.9763 1.9767 417.3257 417.4259 0.0151 -1.0000 -1.0000 1433583 1583288115.40 151.4332 60.0025 32.0000 1.9766 1.9769 417.2962 417.3959 0.0150 -1.0000 -1.0000 1433786 1583288115.50 151.4332 60.0025 32.0000 1.9774 1.9778 417.1291 417.2279 0.0149 -1.0000 -1.0000 1433865 1583288115.60 151.4332 60.0025 32.0000 1.9777 1.9781 417.2312 417.3311 0.0151 -1.0000 -1.0000 1433927 1583288115.70 151.4332 60.0025 32.0000 1.9779 1.9783 417.2228 417.3231 0.0151 -1.0000 -1.0000 1433990 1583288115.80 151.4332 60.0025 32.0000 1.9768 1.9772 417.3754 417.4752 0.0150 -1.0000 -1.0000 1434068 1583288115.90 151.4332 60.0025 32.0000 1.9769 1.9772 417.4572 417.5562 0.0149 -1.0000 -1.0000 1434318 1583288116.00 151.4332 60.0025 32.0000 1.9769 1.9773 417.3975 417.4970 0.0150 -1.0000 -1.0000 1434380 1583288116.10 151.4332 60.0025 32.0000 1.9780 1.9784 417.2314 417.3316 0.0151 -1.0000 -1.0000 1434443 1583288116.20 151.4629 60.0025 32.0000 1.9773 1.9777 417.2074 417.3075 0.0150 -1.0000 -1.0000 1434505 1583288116.30 151.4714 60.0025 32.0000 1.9774 1.9778 417.2265 417.3262 0.0150 -1.0000 -1.0000 1434568 1583288116.40 151.4714 60.0025 32.0000 1.9770 1.9774 417.3074 417.4068 0.0149 -1.0000 -1.0000 1434646 1583288116.50 151.4805 60.0025 32.0000 1.9769 1.9773 417.3462 417.4470 0.0151 -1.0000 -1.0000 1434709 1583288116.60 151.4805 60.0025 32.0000 1.9770 1.9774 417.3307 417.4303 0.0150 -1.0000 -1.0000 1434771 1583288116.70 151.4805 60.0025 32.0000 1.9770 1.9774 417.1632 417.2634 0.0151 -1.0000 -1.0000 1434849 1583288116.80 151.4805 60.0025 32.0000 1.9776 1.9780 417.1833 417.2824 0.0149 -1.0000 -1.0000 1434912 1583288116.90 151.4805 60.0025 32.0000 1.9776 1.9780 417.1839 417.2834 0.0150 -1.0000 -1.0000 1435036 1583288117.00 151.5386 60.0025 32.0000 1.9767 1.9771 417.2509 417.3512 0.0151 -1.0000 -1.0000 1435115 1583288117.10 151.5386 60.0025 32.0000 1.9775 1.9779 417.4340 417.5348 0.0151 -1.0000 -1.0000 1435193 1583288117.20 151.5386 60.0025 32.0000 1.9766 1.9770 417.2568 417.3571 0.0150 -1.0000 -1.0000 1435286 1583288117.30 151.5386 60.0025 32.0000 1.9765 1.9768 417.2757 417.3749 0.0149 -1.0000 -1.0000 1435349 1583288117.40 151.5386 60.0025 32.0000 1.9761 1.9765 417.2460 417.3455 0.0150 -1.0000 -1.0000 1435802 1583288117.50 151.5386 60.0025 32.0000 1.9762 1.9766 417.2888 417.3887 0.0150 -1.0000 -1.0000 1435880 1583288117.60 151.5068 60.0025 32.0000 1.9766 1.9769 417.2890 417.3889 0.0150 -1.0000 -1.0000 1435943 1583288117.70 151.5068 60.0025 32.0000 1.9770 1.9774 417.2616 417.3602 0.0149 -1.0000 -1.0000 1436021 1583288117.80 151.5068 60.0025 32.0000 1.9782 1.9786 417.1177 417.2178 0.0151 -1.0000 -1.0000 1436083 1583288117.90 151.5068 60.0025 32.0000 1.9773 1.9777 417.1200 417.2203 0.0150 -1.0000 -1.0000 1436146 1583288118.00 151.5068 60.0025 32.0000 1.9772 1.9776 417.1265 417.2261 0.0150 -1.0000 -1.0000 1436208 1583288118.10 151.4440 60.0025 32.0000 1.9763 1.9767 417.3210 417.4211 0.0150 -1.0000 -1.0000 1436286 1583288118.20 151.4440 60.0025 32.0000 1.9770 1.9773 417.3382 417.4381 0.0150 -1.0000 -1.0000 1436349 1583288118.30 151.4440 60.0025 32.0000 1.9774 1.9778 417.3415 417.4423 0.0151 -1.0000 -1.0000 1436411 1583288118.40 151.4440 60.0025 32.0000 1.9770 1.9774 417.2079 417.3075 0.0150 -1.0000 -1.0000 1436490 1583288118.50 151.4440 60.0025 32.0000 1.9773 1.9777 417.2138 417.3137 0.0150 -1.0000 -1.0000 1436771 1583288118.60 151.5245 60.0025 32.0000 1.9763 1.9767 417.2671 417.3665 0.0149 -1.0000 -1.0000 1436833 1583288118.70 151.5245 60.0025 32.0000 1.9774 1.9778 417.4117 417.5123 0.0151 -1.0000 -1.0000 1436912 1583288118.80 151.5245 60.0025 32.0000 1.9771 1.9774 417.4151 417.5150 0.0150 -1.0000 -1.0000 1436974 1583288118.90 151.5245 60.0025 32.0000 1.9779 1.9783 417.1876 417.2884 0.0152 -1.0000 -1.0000 1437036 1583288119.00 151.5245 60.0025 32.0000 1.9779 1.9783 417.2116 417.3122 0.0152 -1.0000 -1.0000 1437318 1583288119.10 151.5265 60.0025 32.0000 1.9782 1.9786 417.1488 417.2493 0.0151 -1.0000 -1.0000 1437380 1583288119.20 151.5506 60.0025 32.0000 1.9778 1.9782 417.1867 417.2865 0.0150 -1.0000 -1.0000 1437459 1583288119.30 151.5506 60.0025 32.0000 1.9766 1.9770 417.3755 417.4742 0.0148 -1.0000 -1.0000 1437521 1583288119.40 151.5506 60.0025 32.0000 1.9771 1.9775 417.2956 417.3953 0.0150 -1.0000 -1.0000 1437583 1583288119.50 151.5506 60.0025 32.0000 1.9777 1.9781 417.1988 417.2979 0.0149 -1.0000 -1.0000 1437818 1583288119.60 151.5506 60.0025 32.0000 1.9777 1.9781 417.0534 417.1533 0.0151 -1.0000 -1.0000 1437880 1583288119.70 151.5506 60.0025 32.0000 1.9770 1.9774 417.2477 417.3477 0.0150 -1.0000 -1.0000 1437943 1583288119.80 151.5487 60.0025 32.0000 1.9767 1.9771 417.2866 417.3860 0.0149 -1.0000 -1.0000 1438021 1583288119.90 151.5374 60.0023 32.0000 1.9763 1.9767 417.3021 417.4019 0.0151 -1.0000 -1.0000 1438083 1583288120.00 151.5374 60.0023 32.0000 1.9772 1.9776 417.2621 417.3622 0.0150 -1.0000 -1.0000 1438146 1583288120.10 151.5374 60.0023 32.0000 1.9779 1.9783 417.1162 417.2164 0.0151 -1.0000 -1.0000 1438208 1583288120.20 151.5374 60.0023 32.0000 1.9780 1.9784 417.1883 417.2883 0.0150 -1.0000 -1.0000 1438271 1583288120.30 151.5358 60.0023 32.0000 1.9770 1.9774 417.2926 417.3923 0.0150 -1.0000 -1.0000 1438333 1583288120.40 151.5358 60.0023 32.0000 1.9772 1.9776 417.3464 417.4467 0.0151 -1.0000 -1.0000 1438411 1583288120.50 151.5358 60.0023 32.0000 1.9766 1.9770 417.3417 417.4412 0.0150 -1.0000 -1.0000 1438849 1583288120.60 151.5358 60.0023 32.0000 1.9770 1.9774 417.2142 417.3136 0.0150 -1.0000 -1.0000 1438912 1583288120.70 151.5358 60.0023 32.0000 1.9779 1.9783 417.2154 417.3156 0.0151 -1.0000 -1.0000 1438974 1583288120.80 151.4832 60.0023 32.0000 1.9772 1.9776 417.1696 417.2694 0.0149 -1.0000 -1.0000 1439052 1583288120.90 151.4745 60.0023 32.0000 1.9761 1.9765 417.3297 417.4284 0.0148 -1.0000 -1.0000 1439115 1583288121.00 151.4745 60.0023 32.0000 1.9765 1.9769 417.3859 417.4850 0.0150 -1.0000 -1.0000 1439193 1583288121.10 151.4745 60.0023 32.0000 1.9776 1.9779 417.3206 417.4208 0.0151 -1.0000 -1.0000 1439256 1583288121.20 151.4745 60.0023 32.0000 1.9777 1.9781 417.2073 417.3070 0.0150 -1.0000 -1.0000 1439318 1583288121.30 151.4686 60.0023 32.0000 1.9774 1.9778 417.1813 417.2811 0.0150 -1.0000 -1.0000 1439396 1583288121.40 151.3876 60.0023 32.0000 1.9771 1.9775 417.2449 417.3444 0.0149 -1.0000 -1.0000 1439459 1583288121.50 151.3876 60.0023 32.0000 1.9762 1.9766 417.3232 417.4235 0.0150 -1.0000 -1.0000 1439802 1583288121.60 151.3876 60.0023 32.0000 1.9768 1.9772 417.3206 417.4195 0.0149 -1.0000 -1.0000 1439865 1583288121.70 151.3876 60.0023 32.0000 1.9781 1.9785 417.1421 417.2420 0.0152 -1.0000 -1.0000 1439927 1583288121.80 151.3876 60.0023 32.0000 1.9776 1.9780 417.1698 417.2692 0.0149 -1.0000 -1.0000 1440005 1583288121.90 151.5692 60.0023 32.0000 1.9781 1.9785 417.1692 417.2688 0.0150 -1.0000 -1.0000 1440068 1583288122.00 151.5692 60.0023 32.0000 1.9774 1.9778 417.3047 417.4043 0.0150 -1.0000 -1.0000 1440130 1583288122.10 151.5692 60.0023 32.0000 1.9772 1.9776 417.3672 417.4675 0.0151 -1.0000 -1.0000 1440568 1583288122.20 151.5692 60.0023 32.0000 1.9773 1.9777 417.1603 417.2596 0.0150 -1.0000 -1.0000 1440630 1583288122.30 151.5692 60.0023 32.0000 1.9778 1.9782 417.1560 417.2554 0.0149 -1.0000 -1.0000 1440693 1583288122.40 151.5543 60.0023 32.0000 1.9774 1.9778 417.0779 417.1769 0.0149 -1.0000 -1.0000 1440771 1583288122.50 151.5518 60.0023 32.0000 1.9770 1.9774 417.1361 417.2349 0.0149 -1.0000 -1.0000 1440833 1583288122.60 151.5518 60.0023 32.0000 1.9771 1.9775 417.1104 417.2095 0.0149 -1.0000 -1.0000 1441052 1583288122.70 151.5518 60.0023 32.0000 1.9764 1.9768 417.2780 417.3775 0.0150 -1.0000 -1.0000 1441130 1583288122.80 151.5518 60.0023 32.0000 1.9770 1.9773 417.2701 417.3701 0.0150 -1.0000 -1.0000 1441193 1583288122.90 151.5518 60.0023 32.0000 1.9770 1.9774 417.2909 417.3897 0.0149 -1.0000 -1.0000 1441255 1583288123.00 151.5518 60.0023 32.0000 1.9770 1.9773 417.1872 417.2867 0.0150 -1.0000 -1.0000 1441333 1583288123.10 151.5518 60.0023 32.0000 1.9774 1.9778 417.1051 417.2048 0.0150 -1.0000 -1.0000 1441552 1583288123.20 151.5518 60.0023 32.0000 1.9781 1.9785 417.2606 417.3601 0.0150 -1.0000 -1.0000 1441630 1583288123.30 151.5518 60.0023 32.0000 1.9766 1.9770 417.3289 417.4290 0.0150 -1.0000 -1.0000 1441693 1583288123.40 151.5518 60.0023 32.0000 1.9769 1.9773 417.3794 417.4798 0.0151 -1.0000 -1.0000 1441755 1583288123.50 151.4659 60.0023 32.0000 1.9771 1.9775 417.3404 417.4405 0.0151 -1.0000 -1.0000 1441833 1583288123.60 151.4470 60.0023 32.0000 1.9776 1.9780 417.2392 417.3388 0.0150 -1.0000 -1.0000 1442052 1583288123.70 151.4470 60.0023 32.0000 1.9777 1.9781 417.1429 417.2425 0.0150 -1.0000 -1.0000 1442115 1583288123.80 151.4470 60.0023 32.0000 1.9775 1.9779 417.1385 417.2375 0.0150 -1.0000 -1.0000 1442193 1583288123.90 151.4470 60.0023 32.0000 1.9763 1.9767 417.1973 417.2975 0.0150 -1.0000 -1.0000 1442255 1583288124.00 151.4470 60.0023 32.0000 1.9775 1.9779 417.2913 417.3906 0.0149 -1.0000 -1.0000 1442318 1583288124.10 151.5575 60.0023 32.0000 1.9766 1.9770 417.2653 417.3647 0.0150 -1.0000 -1.0000 1442568 1583288124.20 151.5575 60.0023 32.0000 1.9762 1.9766 417.4330 417.5338 0.0152 -1.0000 -1.0000 1442630 1583288124.30 151.5575 60.0023 32.0000 1.9770 1.9774 417.3209 417.4216 0.0151 -1.0000 -1.0000 1442693 1583288124.40 151.5575 60.0023 32.0000 1.9775 1.9779 417.2003 417.3007 0.0151 -1.0000 -1.0000 1442802 1583288124.50 151.5575 60.0023 32.0000 1.9765 1.9769 417.2584 417.3586 0.0150 -1.0000 -1.0000 1442865 1583288124.60 151.5353 60.0015 32.0000 1.9764 1.9768 417.2870 417.3860 0.0150 -1.0000 -1.0000 1442927 1583288124.70 151.5319 60.0014 32.0000 1.9766 1.9770 417.3140 417.4138 0.0151 -1.0000 -1.0000 1443115 1583288124.80 151.5319 60.0014 32.0000 1.9769 1.9772 417.2402 417.3396 0.0150 -1.0000 -1.0000 1443177 1583288124.90 151.5319 60.0014 32.0000 1.9777 1.9781 417.1609 417.2614 0.0151 -1.0000 -1.0000 1443240 1583288125.00 151.5319 60.0014 32.0000 1.9769 1.9773 417.1753 417.2747 0.0149 -1.0000 -1.0000 1443302 1583288125.10 151.5319 60.0014 32.0000 1.9761 1.9765 417.2660 417.3657 0.0150 -1.0000 -1.0000 1443365 1583288125.20 151.4895 60.0014 32.0000 1.9763 1.9767 417.3982 417.4986 0.0151 -1.0000 -1.0000 1443802 1583288125.30 151.4895 60.0014 32.0000 1.9769 1.9773 417.3332 417.4331 0.0150 -1.0000 -1.0000 1443865 1583288125.40 151.4895 60.0014 32.0000 1.9764 1.9768 417.2816 417.3815 0.0151 -1.0000 -1.0000 1443927 1583288125.50 151.4895 60.0014 32.0000 1.9770 1.9774 417.2713 417.3716 0.0151 -1.0000 -1.0000 1444005 1583288125.60 151.4895 60.0014 32.0000 1.9771 1.9775 417.2730 417.3731 0.0150 -1.0000 -1.0000 1444068 1583288125.70 151.4454 60.0014 32.0000 1.9775 1.9779 417.3561 417.4552 0.0149 -1.0000 -1.0000 1444130 1583288125.80 151.4440 60.0014 32.0000 1.9765 1.9769 417.3064 417.4057 0.0150 -1.0000 -1.0000 1444193 1583288125.90 151.4440 60.0014 32.0000 1.9767 1.9771 417.2484 417.3471 0.0148 -1.0000 -1.0000 1444255 1583288126.00 151.4440 60.0014 32.0000 1.9772 1.9776 417.1215 417.2217 0.0150 -1.0000 -1.0000 1444318 1583288126.10 151.4440 60.0014 32.0000 1.9777 1.9781 417.0748 417.1745 0.0150 -1.0000 -1.0000 1444396 1583288126.20 151.4440 60.0014 32.0000 1.9775 1.9778 417.1543 417.2541 0.0150 -1.0000 -1.0000 1444458 1583288126.30 151.4440 60.0014 32.0000 1.9771 1.9775 417.3601 417.4595 0.0149 -1.0000 -1.0000 1444521 1583288126.40 151.4440 60.0014 32.0000 1.9769 1.9772 417.4017 417.5005 0.0149 -1.0000 -1.0000 1444599 1583288126.50 151.4440 60.0014 32.0000 1.9772 1.9776 417.3809 417.4809 0.0151 -1.0000 -1.0000 1444661 1583288126.60 151.5082 60.0014 32.0000 1.9772 1.9775 417.3187 417.4180 0.0150 -1.0000 -1.0000 1444724 1583288126.70 151.5127 60.0014 32.0000 1.9774 1.9778 417.1524 417.2528 0.0150 -1.0000 -1.0000 1444880 1583288126.80 151.5653 60.0014 32.0000 1.9767 1.9771 417.2458 417.3453 0.0150 -1.0000 -1.0000 1444943 1583288126.90 151.5674 60.0014 32.0000 1.9762 1.9766 417.3339 417.4328 0.0149 -1.0000 -1.0000 1445005 1583288127.00 151.5674 60.0014 32.0000 1.9761 1.9764 417.3449 417.4447 0.0151 -1.0000 -1.0000 1445068 1583288127.10 151.5674 60.0014 32.0000 1.9763 1.9767 417.3033 417.4033 0.0150 -1.0000 -1.0000 1445130 1583288127.20 151.5674 60.0014 32.0000 1.9771 1.9775 417.3789 417.4793 0.0151 -1.0000 -1.0000 1445318 1583288127.30 151.5523 60.0014 32.0000 1.9783 1.9786 417.1973 417.2969 0.0149 -1.0000 -1.0000 1445380 1583288127.40 151.5217 60.0014 32.0000 1.9774 1.9778 417.1458 417.2444 0.0148 -1.0000 -1.0000 1445443 1583288127.50 151.5217 60.0014 32.0000 1.9770 1.9774 417.2297 417.3284 0.0149 -1.0000 -1.0000 1445521 1583288127.60 151.5217 60.0014 32.0000 1.9762 1.9766 417.3257 417.4249 0.0149 -1.0000 -1.0000 1445583 1583288127.70 151.5217 60.0014 32.0000 1.9765 1.9769 417.3289 417.4289 0.0152 -1.0000 -1.0000 1445646 1583288127.80 151.5217 60.0014 32.0000 1.9767 1.9771 417.2590 417.3596 0.0151 -1.0000 -1.0000 1445896 1583288127.90 151.4630 60.0014 32.0000 1.9773 1.9777 417.0520 417.1513 0.0150 -1.0000 -1.0000 1445958 1583288128.00 151.4630 60.0014 32.0000 1.9772 1.9776 417.1178 417.2173 0.0149 -1.0000 -1.0000 1446021 1583288128.10 151.4630 60.0014 32.0000 1.9767 1.9771 417.2413 417.3408 0.0150 -1.0000 -1.0000 1446099 1583288128.20 151.4630 60.0014 32.0000 1.9757 1.9761 417.3320 417.4326 0.0151 -1.0000 -1.0000 1446161 1583288128.30 151.4630 60.0014 32.0000 1.9769 1.9773 417.2347 417.3351 0.0150 -1.0000 -1.0000 1446333 1583288128.40 151.4280 60.0014 32.0000 1.9768 1.9772 417.1306 417.2300 0.0150 -1.0000 -1.0000 1446411 1583288128.50 151.4201 60.0014 32.0000 1.9771 1.9775 417.1209 417.2206 0.0150 -1.0000 -1.0000 1446474 1583288128.60 151.4201 60.0014 32.0000 1.9774 1.9778 417.2793 417.3794 0.0151 -1.0000 -1.0000 1446536 1583288128.70 151.4201 60.0014 32.0000 1.9760 1.9764 417.3526 417.4523 0.0149 -1.0000 -1.0000 1446615 1583288128.80 151.4201 60.0014 32.0000 1.9765 1.9769 417.3111 417.4100 0.0149 -1.0000 -1.0000 1446849 1583288128.90 151.4199 60.0014 32.0000 1.9766 1.9769 417.2673 417.3674 0.0150 -1.0000 -1.0000 1446912 1583288129.00 151.4185 60.0014 32.0000 1.9766 1.9770 417.1311 417.2301 0.0150 -1.0000 -1.0000 1446974 1583288129.10 151.4185 60.0014 32.0000 1.9768 1.9772 417.1473 417.2472 0.0149 -1.0000 -1.0000 1447036 1583288129.20 151.4185 60.0014 32.0000 1.9765 1.9768 417.3319 417.4308 0.0149 -1.0000 -1.0000 1447115 1583288129.30 151.4185 60.0014 32.0000 1.9763 1.9767 417.3940 417.4936 0.0150 -1.0000 -1.0000 1447818 1583288129.40 151.4185 60.0014 32.0000 1.9767 1.9771 417.3861 417.4862 0.0150 -1.0000 -1.0000 1447880 1583288129.50 151.4748 60.0014 32.0000 1.9765 1.9769 417.2794 417.3794 0.0151 -1.0000 -1.0000 1447958 1583288129.60 151.4748 60.0014 32.0000 1.9776 1.9780 417.1146 417.2137 0.0149 -1.0000 -1.0000 1448021 1583288129.70 151.4748 60.0014 32.0000 1.9781 1.9785 417.1276 417.2262 0.0149 -1.0000 -1.0000 1448083 1583288129.80 151.4748 60.0014 32.0000 1.9770 1.9774 417.2425 417.3423 0.0150 -1.0000 -1.0000 1448161 1583288129.90 151.4748 60.0014 32.0000 1.9765 1.9769 417.3098 417.4090 0.0149 -1.0000 -1.0000 1448224 1583288130.00 151.4748 60.0014 32.0000 1.9766 1.9770 417.3846 417.4838 0.0149 -1.0000 -1.0000 1448286 1583288130.10 151.4748 60.0014 32.0000 1.9771 1.9775 417.2479 417.3477 0.0151 -1.0000 -1.0000 1448365 1583288130.20 151.4748 60.0014 32.0000 1.9769 1.9773 417.2184 417.3174 0.0148 -1.0000 -1.0000 1448427 1583288130.30 151.4748 60.0014 32.0000 1.9763 1.9767 417.1292 417.2293 0.0150 -1.0000 -1.0000 1448599 1583288130.40 151.4748 60.0014 32.0000 1.9777 1.9780 417.1647 417.2646 0.0151 -1.0000 -1.0000 1448661 1583288130.50 151.4748 60.0014 32.0000 1.9769 1.9773 417.1982 417.2986 0.0151 -1.0000 -1.0000 1448740 1583288130.60 151.4839 60.0015 32.0000 1.9761 1.9764 417.3784 417.4785 0.0150 -1.0000 -1.0000 1448802 1583288130.70 151.4839 60.0015 32.0000 1.9757 1.9761 417.3501 417.4494 0.0149 -1.0000 -1.0000 1448865 1583288130.80 151.4839 60.0015 32.0000 1.9764 1.9768 417.2887 417.3878 0.0149 -1.0000 -1.0000 1448927 1583288130.90 151.4839 60.0015 32.0000 1.9771 1.9775 417.1866 417.2858 0.0149 -1.0000 -1.0000 1449099 1583288131.00 151.4839 60.0015 32.0000 1.9775 1.9779 417.1022 417.2016 0.0150 -1.0000 -1.0000 1449177 1583288131.10 151.4577 60.0015 32.0000 1.9768 1.9772 417.1917 417.2914 0.0150 -1.0000 -1.0000 1449240 1583288131.20 151.4572 60.0015 32.0000 1.9763 1.9767 417.2724 417.3724 0.0150 -1.0000 -1.0000 1449318 1583288131.30 151.4572 60.0015 32.0000 1.9763 1.9767 417.3184 417.4179 0.0150 -1.0000 -1.0000 1449380 1583288131.40 151.4572 60.0015 32.0000 1.9771 1.9774 417.1895 417.2896 0.0150 -1.0000 -1.0000 1450380 1583288131.50 151.4572 60.0015 32.0000 1.9771 1.9775 417.0913 417.1906 0.0149 -1.0000 -1.0000 1450458 1583288131.60 151.4560 60.0015 32.0000 1.9772 1.9775 417.1993 417.2987 0.0150 -1.0000 -1.0000 1450521 1583288131.70 151.4546 60.0015 32.0000 1.9768 1.9772 417.3342 417.4338 0.0150 -1.0000 -1.0000 1450583 1583288131.80 151.4546 60.0015 32.0000 1.9768 1.9772 417.3733 417.4724 0.0149 -1.0000 -1.0000 1450661 1583288131.90 151.4546 60.0015 32.0000 1.9768 1.9772 417.3520 417.4514 0.0149 -1.0000 -1.0000 1450708 1583288132.00 151.4546 60.0015 32.0000 1.9771 1.9775 417.3019 417.4007 0.0149 -1.0000 -1.0000 1450786 1583288132.10 151.4546 60.0015 32.0000 1.9779 1.9783 417.1535 417.2527 0.0149 -1.0000 -1.0000 1450849 1583288132.20 151.4546 60.0015 32.0000 1.9777 1.9781 417.1900 417.2890 0.0149 -1.0000 -1.0000 1450912 1583288132.30 151.4546 60.0015 32.0000 1.9768 1.9772 417.2939 417.3927 0.0149 -1.0000 -1.0000 1450974 1583288132.40 151.4546 60.0015 32.0000 1.9767 1.9771 417.2420 417.3411 0.0150 -1.0000 -1.0000 1451052 1583288132.50 151.4546 60.0015 32.0000 1.9763 1.9767 417.3081 417.4080 0.0150 -1.0000 -1.0000 1451115 1583288132.60 151.4546 60.0015 32.0000 1.9776 1.9780 417.1983 417.2994 0.0151 -1.0000 -1.0000 1451177 1583288132.70 151.4546 60.0015 32.0000 1.9774 1.9777 417.2156 417.3142 0.0149 -1.0000 -1.0000 1451255 1583288132.80 151.4956 60.0015 32.0000 1.9768 1.9772 417.1677 417.2671 0.0149 -1.0000 -1.0000 1451318 1583288132.90 151.5316 60.0015 32.0000 1.9763 1.9767 417.2895 417.3892 0.0150 -1.0000 -1.0000 1451380 1583288133.00 151.5316 60.0015 32.0000 1.9765 1.9769 417.2675 417.3680 0.0151 -1.0000 -1.0000 1451443 1583288133.10 151.5316 60.0015 32.0000 1.9766 1.9770 417.2515 417.3511 0.0150 -1.0000 -1.0000 1451505 1583288133.20 151.5316 60.0015 32.0000 1.9766 1.9770 417.1133 417.2130 0.0150 -1.0000 -1.0000 1451583 1583288133.30 151.5316 60.0015 32.0000 1.9771 1.9775 417.0628 417.1617 0.0149 -1.0000 -1.0000 1451646 1583288133.40 151.5316 60.0015 32.0000 1.9768 1.9772 417.1594 417.2584 0.0149 -1.0000 -1.0000 1451708 1583288133.50 151.5316 60.0015 32.0000 1.9764 1.9768 417.1796 417.2788 0.0149 -1.0000 -1.0000 1451786 1583288133.60 151.5316 60.0015 32.0000 1.9768 1.9771 417.2492 417.3495 0.0151 -1.0000 -1.0000 1451849 1583288133.70 151.5316 60.0015 32.0000 1.9773 1.9777 417.1103 417.2093 0.0150 -1.0000 -1.0000 1451927 1583288133.80 151.5316 60.0015 32.0000 1.9774 1.9778 417.0931 417.1932 0.0150 -1.0000 -1.0000 1451990 1583288133.90 151.4740 60.0015 32.0000 1.9772 1.9776 417.1444 417.2447 0.0151 -1.0000 -1.0000 1452052 1583288134.00 151.4740 60.0015 32.0000 1.9772 1.9775 417.3740 417.4741 0.0150 -1.0000 -1.0000 1452818 1583288134.10 151.4740 60.0015 32.0000 1.9761 1.9765 417.3195 417.4195 0.0150 -1.0000 -1.0000 1452896 1583288134.20 151.4740 60.0015 32.0000 1.9766 1.9770 417.3251 417.4249 0.0150 -1.0000 -1.0000 1452958 1583288134.30 151.4740 60.0015 32.0000 1.9765 1.9769 417.3861 417.4854 0.0149 -1.0000 -1.0000 1453052 1583288134.40 151.4740 60.0015 32.0000 1.9784 1.9788 417.1982 417.2971 0.0149 -1.0000 -1.0000 1453130 1583288134.50 151.4645 60.0015 32.0000 1.9780 1.9784 417.1465 417.2459 0.0150 -1.0000 -1.0000 1453193 1583288134.60 151.4591 60.0015 32.0000 1.9779 1.9783 417.1496 417.2494 0.0150 -1.0000 -1.0000 1453255 1583288134.70 151.4591 60.0015 32.0000 1.9774 1.9778 417.3500 417.4499 0.0150 -1.0000 -1.0000 1453333 1583288134.80 151.4591 60.0015 32.0000 1.9766 1.9770 417.3593 417.4584 0.0149 -1.0000 -1.0000 1453396 1583288134.90 151.4591 60.0015 32.0000 1.9779 1.9783 417.3060 417.4056 0.0150 -1.0000 -1.0000 1453459 1583288135.00 151.4591 60.0015 32.0000 1.9777 1.9781 417.1934 417.2937 0.0151 -1.0000 -1.0000 1453552 1583288135.10 151.4591 60.0015 32.0000 1.9775 1.9779 417.2899 417.3903 0.0151 -1.0000 -1.0000 1453615 1583288135.20 151.4591 60.0015 32.0000 1.9767 1.9771 417.3279 417.4277 0.0149 -1.0000 -1.0000 1453693 1583288135.30 151.4591 60.0015 32.0000 1.9769 1.9773 417.3437 417.4430 0.0149 -1.0000 -1.0000 1453755 1583288135.40 151.5369 60.0014 32.0000 1.9777 1.9781 417.2487 417.3483 0.0150 -1.0000 -1.0000 1453818 1583288135.50 151.5369 60.0014 32.0000 1.9772 1.9776 417.2329 417.3323 0.0149 -1.0000 -1.0000 1453896 1583288135.60 151.5450 60.0014 32.0000 1.9774 1.9777 417.2024 417.3021 0.0150 -1.0000 -1.0000 1453958 1583288135.70 151.5450 60.0014 32.0000 1.9771 1.9775 417.2282 417.3275 0.0149 -1.0000 -1.0000 1454021 1583288135.80 151.5450 60.0014 32.0000 1.9765 1.9769 417.3228 417.4222 0.0150 -1.0000 -1.0000 1454083 1583288135.90 151.5450 60.0014 32.0000 1.9772 1.9776 417.3376 417.4370 0.0149 -1.0000 -1.0000 1454146 1583288136.00 151.5450 60.0014 32.0000 1.9771 1.9775 417.2128 417.3128 0.0151 -1.0000 -1.0000 1454208 1583288136.10 151.5450 60.0014 32.0000 1.9770 1.9774 417.2826 417.3823 0.0150 -1.0000 -1.0000 1454286 1583288136.20 151.5450 60.0014 32.0000 1.9780 1.9784 417.2002 417.2996 0.0150 -1.0000 -1.0000 1454349 1583288136.30 151.5450 60.0014 32.0000 1.9772 1.9776 417.1924 417.2922 0.0150 -1.0000 -1.0000 1454427 1583288136.40 151.5450 60.0014 32.0000 1.9766 1.9770 417.2138 417.3119 0.0148 -1.0000 -1.0000 1454490 1583288136.50 151.5450 60.0014 32.0000 1.9769 1.9773 417.3642 417.4634 0.0150 -1.0000 -1.0000 1454552 1583288136.60 151.5450 60.0014 32.0000 1.9771 1.9775 417.3555 417.4556 0.0151 -1.0000 -1.0000 1454615 1583288136.70 151.4872 60.0014 32.0000 1.9772 1.9776 417.1964 417.2968 0.0151 -1.0000 -1.0000 1454693 1583288136.80 151.4872 60.0014 32.0000 1.9777 1.9781 417.1445 417.2443 0.0150 -1.0000 -1.0000 1454755 1583288136.90 151.4872 60.0014 32.0000 1.9775 1.9779 417.1907 417.2899 0.0149 -1.0000 -1.0000 1454818 1583288137.00 151.4872 60.0014 32.0000 1.9773 1.9777 417.3564 417.4565 0.0151 -1.0000 -1.0000 1454896 1583288137.10 151.4872 60.0014 32.0000 1.9767 1.9771 417.3573 417.4570 0.0150 -1.0000 -1.0000 1455318 1583288137.20 151.4872 60.0014 32.0000 1.9776 1.9780 417.3007 417.3999 0.0149 -1.0000 -1.0000 1455380 1583288137.30 151.4560 60.0014 32.0000 1.9776 1.9780 417.2721 417.3719 0.0151 -1.0000 -1.0000 1455443 1583288137.40 151.4560 60.0014 32.0000 1.9775 1.9779 417.1727 417.2732 0.0151 -1.0000 -1.0000 1455505 1583288137.50 151.4560 60.0014 32.0000 1.9768 1.9771 417.2969 417.3958 0.0149 -1.0000 -1.0000 1455583 1583288137.60 151.4560 60.0014 32.0000 1.9771 1.9775 417.3773 417.4769 0.0149 -1.0000 -1.0000 1455880 1583288137.70 151.4560 60.0014 32.0000 1.9774 1.9778 417.3594 417.4594 0.0150 -1.0000 -1.0000 1455943 1583288137.80 151.5143 60.0014 32.0000 1.9782 1.9786 417.3404 417.4392 0.0149 -1.0000 -1.0000 1456021 1583288137.90 151.5143 60.0014 32.0000 1.9780 1.9783 417.1991 417.2991 0.0150 -1.0000 -1.0000 1456083 1583288138.00 151.5143 60.0014 32.0000 1.9782 1.9786 417.1524 417.2515 0.0149 -1.0000 -1.0000 1456146 1583288138.10 151.5143 60.0014 32.0000 1.9770 1.9774 417.1762 417.2756 0.0150 -1.0000 -1.0000 1456380 1583288138.20 151.5143 60.0014 32.0000 1.9771 1.9775 417.2998 417.3999 0.0150 -1.0000 -1.0000 1456458 1583288138.30 151.5143 60.0014 32.0000 1.9766 1.9770 417.2537 417.3530 0.0149 -1.0000 -1.0000 1456521 1583288138.40 151.5314 60.0014 32.0000 1.9771 1.9775 417.2442 417.3434 0.0150 -1.0000 -1.0000 1456599 1583288138.50 151.5314 60.0014 32.0000 1.9775 1.9779 417.1851 417.2847 0.0149 -1.0000 -1.0000 1456661 1583288138.60 151.5314 60.0014 32.0000 1.9777 1.9781 417.1568 417.2561 0.0150 -1.0000 -1.0000 1456833 1583288138.70 151.5314 60.0014 32.0000 1.9766 1.9770 417.1536 417.2528 0.0149 -1.0000 -1.0000 1456912 1583288138.80 151.5314 60.0014 32.0000 1.9773 1.9777 417.3043 417.4036 0.0149 -1.0000 -1.0000 1456974 1583288138.90 151.5376 60.0014 32.0000 1.9768 1.9772 417.3230 417.4222 0.0149 -1.0000 -1.0000 1457036 1583288139.00 151.5376 60.0014 32.0000 1.9770 1.9774 417.2790 417.3780 0.0149 -1.0000 -1.0000 1457115 1583288139.10 151.5376 60.0014 32.0000 1.9779 1.9782 417.1508 417.2517 0.0152 -1.0000 -1.0000 1457412 1583288139.20 151.5376 60.0014 32.0000 1.9785 1.9789 417.1952 417.2951 0.0149 -1.0000 -1.0000 1457474 1583288139.30 151.5376 60.0014 32.0000 1.9779 1.9783 417.1517 417.2511 0.0150 -1.0000 -1.0000 1457536 1583288139.40 151.5201 60.0014 32.0000 1.9773 1.9777 417.3785 417.4780 0.0150 -1.0000 -1.0000 1457599 1583288139.50 151.4544 60.0014 32.0000 1.9770 1.9774 417.3660 417.4657 0.0150 -1.0000 -1.0000 1457677 1583288139.60 151.4544 60.0014 32.0000 1.9768 1.9772 417.2979 417.3977 0.0150 -1.0000 -1.0000 1458052 1583288139.70 151.4544 60.0014 32.0000 1.9770 1.9774 417.1913 417.2916 0.0151 -1.0000 -1.0000 1458115 1583288139.80 151.4544 60.0014 32.0000 1.9784 1.9788 417.1252 417.2243 0.0149 -1.0000 -1.0000 1458193 1583288139.90 151.4544 60.0014 32.0000 1.9780 1.9784 417.0871 417.1862 0.0149 -1.0000 -1.0000 1458255 1583288140.00 151.4931 60.0016 32.0000 1.9774 1.9777 417.2320 417.3318 0.0150 -1.0000 -1.0000 1458318 1583288140.10 151.5150 60.0017 32.0000 1.9771 1.9774 417.3816 417.4818 0.0151 -1.0000 -1.0000 1458818 1583288140.20 151.5150 60.0017 32.0000 1.9775 1.9779 417.3283 417.4291 0.0151 -1.0000 -1.0000 1458880 1583288140.30 151.5150 60.0017 32.0000 1.9775 1.9779 417.2954 417.3952 0.0150 -1.0000 -1.0000 1458943 1583288140.40 151.5150 60.0017 32.0000 1.9778 1.9782 417.1627 417.2624 0.0150 -1.0000 -1.0000 1459005 1583288140.50 151.5150 60.0017 32.0000 1.9781 1.9785 417.2405 417.3409 0.0151 -1.0000 -1.0000 1459068 1583288140.60 151.5551 60.0017 32.0000 1.9772 1.9776 417.3063 417.4062 0.0151 -1.0000 -1.0000 1459349 1583288140.70 151.5551 60.0017 32.0000 1.9770 1.9774 417.2929 417.3935 0.0151 -1.0000 -1.0000 1459427 1583288140.80 151.5551 60.0017 32.0000 1.9771 1.9775 417.2253 417.3233 0.0148 -1.0000 -1.0000 1459490 1583288140.90 151.5551 60.0017 32.0000 1.9779 1.9783 417.2035 417.3025 0.0150 -1.0000 -1.0000 1459552 1583288141.00 151.5551 60.0017 32.0000 1.9772 1.9776 417.1206 417.2192 0.0148 -1.0000 -1.0000 1459630 1583288141.10 151.5376 60.0017 32.0000 1.9769 1.9773 417.2404 417.3395 0.0150 -1.0000 -1.0000 1459693 1583288141.20 151.5376 60.0017 32.0000 1.9759 1.9763 417.3827 417.4830 0.0150 -1.0000 -1.0000 1459833 1583288141.30 151.5376 60.0017 32.0000 1.9759 1.9763 417.3511 417.4498 0.0148 -1.0000 -1.0000 1459896 1583288141.40 151.5376 60.0017 32.0000 1.9771 1.9775 417.2242 417.3234 0.0150 -1.0000 -1.0000 1459974 1583288141.50 151.5376 60.0017 32.0000 1.9774 1.9778 417.2179 417.3180 0.0150 -1.0000 -1.0000 1500052 1583288141.60 151.5343 60.0017 32.0000 1.9773 1.9777 417.1198 417.2193 0.0150 -1.0000 -1.0000 1500099 1583288141.70 151.5013 60.0017 32.0000 1.9768 1.9772 417.2461 417.3457 0.0150 -1.0000 -1.0000 1500161 1583288141.80 151.5013 60.0017 32.0000 1.9755 1.9759 417.2947 417.3942 0.0150 -1.0000 -1.0000 1500240 1583288141.90 151.5013 60.0017 32.0000 1.9761 1.9765 417.3079 417.4076 0.0150 -1.0000 -1.0000 1500302 1583288142.00 151.5013 60.0017 32.0000 1.9773 1.9777 417.1896 417.2888 0.0149 -1.0000 -1.0000 1500365 1583288142.10 151.5013 60.0017 32.0000 1.9776 1.9780 417.1428 417.2420 0.0149 -1.0000 -1.0000 1500443 1583288142.20 151.4946 60.0017 32.0000 1.9768 1.9772 417.0773 417.1770 0.0150 -1.0000 -1.0000 1500505 1583288142.30 151.4796 60.0017 32.0000 1.9782 1.9786 417.1296 417.2291 0.0150 -1.0000 -1.0000 1500568 1583288142.40 151.4796 60.0017 32.0000 1.9765 1.9769 417.2701 417.3696 0.0149 -1.0000 -1.0000 1500646 1583288142.50 151.4796 60.0017 32.0000 1.9770 1.9774 417.3224 417.4201 0.0148 -1.0000 -1.0000 1500708 1583288142.60 151.4796 60.0017 32.0000 1.9773 1.9777 417.3177 417.4172 0.0150 -1.0000 -1.0000 1500771 1583288142.70 151.4796 60.0017 32.0000 1.9778 1.9782 417.2588 417.3589 0.0151 -1.0000 -1.0000 1500833 1583288142.80 151.4994 60.0017 32.0000 1.9777 1.9781 417.1770 417.2768 0.0150 -1.0000 -1.0000 1500896 1583288142.90 151.4994 60.0017 32.0000 1.9778 1.9782 417.2830 417.3821 0.0149 -1.0000 -1.0000 1500958 1583288143.00 151.4994 60.0017 32.0000 1.9770 1.9774 417.3271 417.4270 0.0151 -1.0000 -1.0000 1501036 1583288143.10 151.4994 60.0017 32.0000 1.9762 1.9766 417.4018 417.5009 0.0150 -1.0000 -1.0000 1501099 1583288143.20 151.4994 60.0017 32.0000 1.9765 1.9769 417.2684 417.3685 0.0150 -1.0000 -1.0000 1501599 1583288143.30 151.4928 60.0017 32.0000 1.9769 1.9773 417.1621 417.2616 0.0150 -1.0000 -1.0000 1501661 1583288143.40 151.4908 60.0017 32.0000 1.9769 1.9773 417.1729 417.2729 0.0150 -1.0000 -1.0000 1501724 1583288143.50 151.4908 60.0017 32.0000 1.9773 1.9776 417.0280 417.1277 0.0150 -1.0000 -1.0000 1501786 1583288143.60 151.4908 60.0017 32.0000 1.9774 1.9778 417.2088 417.3082 0.0150 -1.0000 -1.0000 1501849 1583288143.70 151.4908 60.0017 32.0000 1.9764 1.9768 417.3448 417.4437 0.0148 -1.0000 -1.0000 1502615 1583288143.80 151.4955 60.0017 32.0000 1.9771 1.9775 417.2654 417.3649 0.0150 -1.0000 -1.0000 1502693 1583288143.90 151.5679 60.0017 32.0000 1.9782 1.9786 417.2511 417.3511 0.0150 -1.0000 -1.0000 1502756 1583288144.00 151.5679 60.0017 32.0000 1.9765 1.9769 417.2624 417.3621 0.0151 -1.0000 -1.0000 1502818 1583288144.10 151.5679 60.0017 32.0000 1.9763 1.9767 417.3738 417.4728 0.0148 -1.0000 -1.0000 1502896 1583288144.20 151.5679 60.0017 32.0000 1.9770 1.9774 417.3838 417.4837 0.0150 -1.0000 -1.0000 1502943 1583288144.30 151.5679 60.0017 32.0000 1.9775 1.9778 417.1691 417.2690 0.0150 -1.0000 -1.0000 1503021 1583288144.40 151.5004 60.0017 32.0000 1.9766 1.9769 417.1871 417.2870 0.0151 -1.0000 -1.0000 1503083 1583288144.50 151.5004 60.0017 32.0000 1.9767 1.9771 417.1835 417.2832 0.0150 -1.0000 -1.0000 1503146 1583288144.60 151.5004 60.0017 32.0000 1.9766 1.9770 417.2982 417.3979 0.0150 -1.0000 -1.0000 1503209 1583288144.70 151.5004 60.0017 32.0000 1.9764 1.9768 417.3864 417.4860 0.0150 -1.0000 -1.0000 1503286 1583288144.80 151.5004 60.0017 32.0000 1.9761 1.9765 417.3438 417.4437 0.0151 -1.0000 -1.0000 1503349 1583288144.90 151.4612 60.0018 32.0000 1.9773 1.9777 417.1881 417.2887 0.0150 -1.0000 -1.0000 1503412 1583288145.00 151.4350 60.0019 32.0000 1.9772 1.9776 417.1503 417.2496 0.0150 -1.0000 -1.0000 1503474 1583288145.10 151.4350 60.0019 32.0000 1.9775 1.9779 417.1662 417.2657 0.0150 -1.0000 -1.0000 1503536 1583288145.20 151.4350 60.0019 32.0000 1.9770 1.9774 417.3480 417.4480 0.0151 -1.0000 -1.0000 1504443 1583288145.30 151.4350 60.0019 32.0000 1.9764 1.9768 417.2988 417.3996 0.0151 -1.0000 -1.0000 1504505 1583288145.40 151.4350 60.0019 32.0000 1.9770 1.9774 417.2431 417.3427 0.0150 -1.0000 -1.0000 1504568 1583288145.50 151.4350 60.0019 32.0000 1.9775 1.9779 417.1600 417.2594 0.0149 -1.0000 -1.0000 1504646 1583288145.60 151.4350 60.0019 32.0000 1.9773 1.9776 417.2308 417.3304 0.0150 -1.0000 -1.0000 1504709 1583288145.70 151.4350 60.0019 32.0000 1.9764 1.9768 417.3917 417.4921 0.0150 -1.0000 -1.0000 1504771 1583288145.80 151.4350 60.0019 32.0000 1.9763 1.9767 417.3973 417.4972 0.0151 -1.0000 -1.0000 1504865 1583288145.90 151.4350 60.0019 32.0000 1.9765 1.9769 417.3234 417.4228 0.0149 -1.0000 -1.0000 1504927 1583288146.00 151.4455 60.0019 32.0000 1.9767 1.9771 417.1679 417.2672 0.0150 -1.0000 -1.0000 1504990 1583288146.10 151.4575 60.0019 32.0000 1.9779 1.9783 417.1481 417.2477 0.0150 -1.0000 -1.0000 1505052 1583288146.20 151.4575 60.0019 32.0000 1.9770 1.9774 417.1874 417.2872 0.0150 -1.0000 -1.0000 1505115 1583288146.30 151.4575 60.0019 32.0000 1.9765 1.9769 417.2115 417.3116 0.0150 -1.0000 -1.0000 1505193 1583288146.40 151.4575 60.0019 32.0000 1.9760 1.9764 417.3429 417.4427 0.0150 -1.0000 -1.0000 1505255 1583288146.50 151.4575 60.0019 32.0000 1.9767 1.9771 417.3485 417.4476 0.0149 -1.0000 -1.0000 1505318 1583288146.60 151.5394 60.0019 32.0000 1.9771 1.9775 417.2617 417.3612 0.0150 -1.0000 -1.0000 1505380 1583288146.70 151.5394 60.0019 32.0000 1.9775 1.9779 417.2151 417.3152 0.0151 -1.0000 -1.0000 1505458 1583288146.80 151.5394 60.0019 32.0000 1.9765 1.9769 417.1626 417.2624 0.0150 -1.0000 -1.0000 1505521 1583288146.90 151.5394 60.0019 32.0000 1.9767 1.9770 417.2872 417.3857 0.0148 -1.0000 -1.0000 1505583 1583288147.00 151.5394 60.0019 32.0000 1.9767 1.9770 417.3375 417.4369 0.0149 -1.0000 -1.0000 1505646 1583288147.10 151.5394 60.0019 32.0000 1.9767 1.9770 417.3322 417.4316 0.0150 -1.0000 -1.0000 1505708 1583288147.20 151.5394 60.0019 32.0000 1.9775 1.9779 417.1914 417.2899 0.0148 -1.0000 -1.0000 1505786 1583288147.30 151.5394 60.0019 32.0000 1.9770 1.9774 417.0769 417.1770 0.0150 -1.0000 -1.0000 1506318 1583288147.40 151.5394 60.0019 32.0000 1.9775 1.9779 417.0079 417.1067 0.0148 -1.0000 -1.0000 1506474 1583288147.50 151.5394 60.0019 32.0000 1.9772 1.9776 417.2182 417.3174 0.0150 -1.0000 -1.0000 1506552 1583288147.60 151.5394 60.0019 32.0000 1.9764 1.9768 417.3116 417.4117 0.0151 -1.0000 -1.0000 1506615 1583288147.70 151.5394 60.0019 32.0000 1.9768 1.9771 417.2168 417.3163 0.0149 -1.0000 -1.0000 1506693 1583288147.80 151.4357 60.0019 32.0000 1.9773 1.9777 417.2229 417.3218 0.0150 -1.0000 -1.0000 1506771 1583288147.90 151.4357 60.0019 32.0000 1.9776 1.9780 417.1190 417.2195 0.0151 -1.0000 -1.0000 1506849 1583288148.00 151.4357 60.0019 32.0000 1.9771 1.9775 417.1312 417.2308 0.0150 -1.0000 -1.0000 1506912 1583288148.10 151.4357 60.0019 32.0000 1.9774 1.9778 417.2094 417.3090 0.0150 -1.0000 -1.0000 1506974 1583288148.20 151.4357 60.0019 32.0000 1.9768 1.9772 417.3768 417.4763 0.0150 -1.0000 -1.0000 1507052 1583288148.30 151.4357 60.0019 32.0000 1.9764 1.9768 417.4388 417.5394 0.0150 -1.0000 -1.0000 1507115 1583288148.40 151.4377 60.0019 32.0000 1.9768 1.9772 417.3016 417.4006 0.0149 -1.0000 -1.0000 1507177 1583288148.50 151.4377 60.0019 32.0000 1.9773 1.9777 417.2027 417.3026 0.0150 -1.0000 -1.0000 1507240 1583288148.60 151.4377 60.0019 32.0000 1.9775 1.9779 417.1623 417.2622 0.0150 -1.0000 -1.0000 1507302 1583288148.70 151.4377 60.0019 32.0000 1.9768 1.9771 417.3732 417.4723 0.0150 -1.0000 -1.0000 1507380 1583288148.80 151.4377 60.0019 32.0000 1.9773 1.9777 417.4172 417.5173 0.0150 -1.0000 -1.0000 1507443 1583288148.90 151.4377 60.0019 32.0000 1.9771 1.9775 417.3066 417.4057 0.0149 -1.0000 -1.0000 1507505 1583288149.00 151.5161 60.0019 32.0000 1.9781 1.9785 417.1988 417.2983 0.0150 -1.0000 -1.0000 1507583 1583288149.10 151.5161 60.0019 32.0000 1.9778 1.9781 417.1067 417.2068 0.0151 -1.0000 -1.0000 1507646 1583288149.20 151.5161 60.0019 32.0000 1.9770 1.9774 417.2148 417.3152 0.0151 -1.0000 -1.0000 1507708 1583288149.30 151.5161 60.0019 32.0000 1.9768 1.9772 417.3048 417.4043 0.0150 -1.0000 -1.0000 1507771 1583288149.40 151.5161 60.0019 32.0000 1.9762 1.9766 417.3152 417.4156 0.0150 -1.0000 -1.0000 1507833 1583288149.50 151.5161 60.0019 32.0000 1.9771 1.9775 417.3844 417.4833 0.0149 -1.0000 -1.0000 1507911 1583288149.60 151.5161 60.0019 32.0000 1.9770 1.9774 417.2157 417.3156 0.0150 -1.0000 -1.0000 1507974 1583288149.70 151.5161 60.0019 32.0000 1.9771 1.9775 417.1387 417.2377 0.0149 -1.0000 -1.0000 1508036 1583288149.80 151.5161 60.0019 32.0000 1.9775 1.9779 417.1983 417.2983 0.0151 -1.0000 -1.0000 1508115 1583288149.90 151.5161 60.0019 32.0000 1.9765 1.9769 417.3602 417.4601 0.0150 -1.0000 -1.0000 1508365 1583288150.00 151.5161 60.0019 32.0000 1.9764 1.9768 417.4010 417.5011 0.0151 -1.0000 -1.0000 1508427 1583288150.10 151.4902 60.0024 32.0000 1.9767 1.9771 417.2638 417.3639 0.0150 -1.0000 -1.0000 1508490 1583288150.20 151.4902 60.0024 32.0000 1.9773 1.9776 417.1108 417.2108 0.0150 -1.0000 -1.0000 1508552 1583288150.30 151.4902 60.0024 32.0000 1.9772 1.9776 417.0644 417.1625 0.0148 -1.0000 -1.0000 1508630 1583288150.40 151.4902 60.0024 32.0000 1.9770 1.9774 417.0424 417.1418 0.0149 -1.0000 -1.0000 1508708 1583288150.50 151.4902 60.0024 32.0000 1.9761 1.9765 417.2277 417.3266 0.0149 -1.0000 -1.0000 1508849 1583288150.60 151.4902 60.0024 32.0000 1.9762 1.9766 417.2740 417.3737 0.0150 -1.0000 -1.0000 1508912 1583288150.70 151.4842 60.0024 32.0000 1.9762 1.9766 417.2895 417.3894 0.0150 -1.0000 -1.0000 1508990 1583288150.80 151.4592 60.0024 32.0000 1.9777 1.9781 417.0713 417.1704 0.0149 -1.0000 -1.0000 1509052 1583288150.90 151.4592 60.0024 32.0000 1.9772 1.9775 417.1346 417.2335 0.0149 -1.0000 -1.0000 1509099 1583288151.00 151.4592 60.0024 32.0000 1.9771 1.9775 417.3831 417.4830 0.0150 -1.0000 -1.0000 1509896 1583288151.10 151.4592 60.0024 32.0000 1.9766 1.9770 417.3764 417.4756 0.0149 -1.0000 -1.0000 1509958 1583288151.20 151.5037 60.0024 32.0000 1.9771 1.9774 417.2570 417.3571 0.0152 -1.0000 -1.0000 1510130 1583288151.30 151.5037 60.0024 32.0000 1.9772 1.9776 417.1987 417.2986 0.0149 -1.0000 -1.0000 1510193 1583288151.40 151.5037 60.0024 32.0000 1.9776 1.9779 417.1953 417.2935 0.0148 -1.0000 -1.0000 1510255 1583288151.50 151.5037 60.0024 32.0000 1.9778 1.9782 417.3091 417.4087 0.0149 -1.0000 -1.0000 1510318 1583288151.60 151.5037 60.0024 32.0000 1.9770 1.9774 417.4092 417.5091 0.0151 -1.0000 -1.0000 1510380 1583288151.70 151.5037 60.0024 32.0000 1.9765 1.9769 417.2815 417.3812 0.0150 -1.0000 -1.0000 1510443 1583288151.80 151.5037 60.0024 32.0000 1.9768 1.9772 417.3097 417.4095 0.0150 -1.0000 -1.0000 1510521 1583288151.90 151.5216 60.0024 32.0000 1.9770 1.9774 417.2181 417.3175 0.0149 -1.0000 -1.0000 1510583 1583288152.00 151.5216 60.0024 32.0000 1.9780 1.9784 417.1278 417.2281 0.0151 -1.0000 -1.0000 1510646 1583288152.10 151.5216 60.0024 32.0000 1.9778 1.9782 417.2323 417.3322 0.0150 -1.0000 -1.0000 1510724 1583288152.20 151.5216 60.0024 32.0000 1.9770 1.9774 417.3327 417.4320 0.0148 -1.0000 -1.0000 1510787 1583288152.30 151.5216 60.0024 32.0000 1.9765 1.9769 417.3230 417.4220 0.0149 -1.0000 -1.0000 1510849 1583288152.40 151.5210 60.0024 32.0000 1.9772 1.9776 417.2985 417.3978 0.0149 -1.0000 -1.0000 1510912 1583288152.50 151.4707 60.0024 32.0000 1.9767 1.9771 417.1390 417.2379 0.0148 -1.0000 -1.0000 1510990 1583288152.60 151.4707 60.0024 32.0000 1.9776 1.9780 417.1148 417.2139 0.0150 -1.0000 -1.0000 1511083 1583288152.70 151.4707 60.0024 32.0000 1.9767 1.9771 417.1843 417.2829 0.0149 -1.0000 -1.0000 1511146 1583288152.80 151.4707 60.0024 32.0000 1.9762 1.9766 417.2568 417.3567 0.0151 -1.0000 -1.0000 1511208 1583288152.90 151.4707 60.0024 32.0000 1.9765 1.9769 417.3288 417.4287 0.0150 -1.0000 -1.0000 1511271 1583288153.00 151.4707 60.0024 32.0000 1.9761 1.9765 417.3224 417.4212 0.0148 -1.0000 -1.0000 1511349 1583288153.10 151.4707 60.0024 32.0000 1.9771 1.9775 417.2053 417.3036 0.0149 -1.0000 -1.0000 1511412 1583288153.20 151.4707 60.0024 32.0000 1.9770 1.9774 417.0883 417.1889 0.0152 -1.0000 -1.0000 1511490 1583288153.30 151.4707 60.0024 32.0000 1.9768 1.9772 417.1975 417.2978 0.0150 -1.0000 -1.0000 1511552 1583288153.40 151.4707 60.0024 32.0000 1.9769 1.9772 417.2856 417.3844 0.0148 -1.0000 -1.0000 1511599 1583288153.50 151.4707 60.0024 32.0000 1.9762 1.9766 417.2424 417.3415 0.0150 -1.0000 -1.0000 1511786 1583288153.60 151.4707 60.0024 32.0000 1.9770 1.9774 417.2271 417.3263 0.0148 -1.0000 -1.0000 1511849 1583288153.70 151.4755 60.0024 32.0000 1.9778 1.9782 417.1736 417.2727 0.0149 -1.0000 -1.0000 1511911 1583288153.80 151.4755 60.0024 32.0000 1.9775 1.9779 417.1851 417.2847 0.0149 -1.0000 -1.0000 1511990 1583288153.90 151.4755 60.0024 32.0000 1.9772 1.9776 417.2242 417.3234 0.0150 -1.0000 -1.0000 1512052 1583288154.00 151.4755 60.0024 32.0000 1.9765 1.9769 417.2701 417.3692 0.0149 -1.0000 -1.0000 1512115 1583288154.10 151.4755 60.0024 32.0000 1.9766 1.9770 417.4719 417.5711 0.0149 -1.0000 -1.0000 1512193 1583288154.20 151.4755 60.0024 32.0000 1.9767 1.9771 417.3488 417.4478 0.0149 -1.0000 -1.0000 1512255 1583288154.30 151.4270 60.0024 32.0000 1.9766 1.9770 417.3847 417.4852 0.0151 -1.0000 -1.0000 1512318 1583288154.40 151.4270 60.0024 32.0000 1.9775 1.9779 417.2512 417.3507 0.0150 -1.0000 -1.0000 1512396 1583288154.50 151.4270 60.0024 32.0000 1.9775 1.9779 417.1658 417.2655 0.0149 -1.0000 -1.0000 1512458 1583288154.60 151.4270 60.0024 32.0000 1.9770 1.9774 417.2778 417.3771 0.0149 -1.0000 -1.0000 1513521 1583288154.70 151.4270 60.0024 32.0000 1.9772 1.9776 417.3211 417.4199 0.0149 -1.0000 -1.0000 1513599 1583288154.80 151.4270 60.0024 32.0000 1.9777 1.9780 417.3402 417.4402 0.0151 -1.0000 -1.0000 1513661 1583288154.90 151.4852 60.0021 32.0000 1.9769 1.9773 417.2554 417.3550 0.0149 -1.0000 -1.0000 1513724 1583288155.00 151.4852 60.0021 32.0000 1.9774 1.9778 417.1916 417.2913 0.0149 -1.0000 -1.0000 1513802 1583288155.10 151.4852 60.0021 32.0000 1.9777 1.9781 417.1405 417.2391 0.0149 -1.0000 -1.0000 1513865 1583288155.20 151.4852 60.0021 32.0000 1.9766 1.9769 417.1731 417.2723 0.0150 -1.0000 -1.0000 1513927 1583288155.30 151.4852 60.0021 32.0000 1.9757 1.9761 417.2826 417.3820 0.0150 -1.0000 -1.0000 1513990 1583288155.40 151.4852 60.0021 32.0000 1.9764 1.9768 417.2744 417.3745 0.0150 -1.0000 -1.0000 1514052 1583288155.50 151.4852 60.0021 32.0000 1.9765 1.9769 417.2361 417.3351 0.0149 -1.0000 -1.0000 1514130 1583288155.60 151.4852 60.0021 32.0000 1.9767 1.9771 417.1699 417.2696 0.0150 -1.0000 -1.0000 1514193 1583288155.70 151.4852 60.0021 32.0000 1.9770 1.9774 417.1209 417.2203 0.0149 -1.0000 -1.0000 1514255 1583288155.80 151.4852 60.0021 32.0000 1.9761 1.9765 417.2552 417.3544 0.0149 -1.0000 -1.0000 1514333 1583288155.90 151.4852 60.0021 32.0000 1.9766 1.9770 417.3053 417.4045 0.0149 -1.0000 -1.0000 1514396 1583288156.00 151.5331 60.0021 32.0000 1.9763 1.9766 417.2790 417.3790 0.0150 -1.0000 -1.0000 1514458 1583288156.10 151.5617 60.0021 32.0000 1.9766 1.9770 417.1831 417.2826 0.0149 -1.0000 -1.0000 1514521 1583288156.20 151.5617 60.0021 32.0000 1.9773 1.9776 417.0403 417.1392 0.0149 -1.0000 -1.0000 1514583 1583288156.30 151.5617 60.0021 32.0000 1.9778 1.9782 417.1508 417.2498 0.0149 -1.0000 -1.0000 1514646 1583288156.40 151.5617 60.0021 32.0000 1.9769 1.9773 417.2556 417.3554 0.0150 -1.0000 -1.0000 1514724 1583288156.50 151.5617 60.0021 32.0000 1.9764 1.9768 417.3059 417.4053 0.0149 -1.0000 -1.0000 1514787 1583288156.60 151.5038 60.0021 32.0000 1.9762 1.9766 417.2730 417.3729 0.0150 -1.0000 -1.0000 1514865 1583288156.70 151.5038 60.0021 32.0000 1.9769 1.9773 417.2116 417.3111 0.0150 -1.0000 -1.0000 1514943 1583288156.80 151.5038 60.0021 32.0000 1.9775 1.9778 417.1001 417.1997 0.0149 -1.0000 -1.0000 1515006 1583288156.90 151.5038 60.0021 32.0000 1.9766 1.9770 417.1488 417.2480 0.0149 -1.0000 -1.0000 1515068 1583288157.00 151.5038 60.0021 32.0000 1.9766 1.9770 417.3120 417.4113 0.0150 -1.0000 -1.0000 1515130 1583288157.10 151.4712 60.0021 32.0000 1.9767 1.9771 417.3149 417.4151 0.0151 -1.0000 -1.0000 1515365 1583288157.20 151.4477 60.0021 32.0000 1.9774 1.9777 417.2534 417.3534 0.0149 -1.0000 -1.0000 1515443 1583288157.30 151.4477 60.0021 32.0000 1.9775 1.9779 417.1537 417.2532 0.0150 -1.0000 -1.0000 1515505 1583288157.40 151.4477 60.0021 32.0000 1.9778 1.9781 417.1965 417.2960 0.0150 -1.0000 -1.0000 1515568 1583288157.50 151.4477 60.0021 32.0000 1.9778 1.9782 417.2500 417.3493 0.0149 -1.0000 -1.0000 1515646 1583288157.60 151.4477 60.0021 32.0000 1.9770 1.9773 417.3093 417.4088 0.0150 -1.0000 -1.0000 1515708 1583288157.70 151.4559 60.0021 32.0000 1.9764 1.9768 417.4462 417.5450 0.0149 -1.0000 -1.0000 1515771 1583288157.80 151.4559 60.0021 32.0000 1.9777 1.9781 417.3126 417.4126 0.0151 -1.0000 -1.0000 1515849 1583288157.90 151.4559 60.0021 32.0000 1.9768 1.9772 417.2148 417.3145 0.0149 -1.0000 -1.0000 1515911 1583288158.00 151.4559 60.0021 32.0000 1.9772 1.9776 417.2067 417.3064 0.0150 -1.0000 -1.0000 1515974 1583288158.10 151.4559 60.0021 32.0000 1.9768 1.9772 417.1645 417.2648 0.0149 -1.0000 -1.0000 1516333 1583288158.20 151.5344 60.0021 32.0000 1.9760 1.9764 417.2220 417.3199 0.0150 -1.0000 -1.0000 1516396 1583288158.30 151.5449 60.0021 32.0000 1.9769 1.9773 417.3198 417.4185 0.0149 -1.0000 -1.0000 1516458 1583288158.40 151.5449 60.0021 32.0000 1.9768 1.9772 417.2996 417.3996 0.0150 -1.0000 -1.0000 1516536 1583288158.50 151.5449 60.0021 32.0000 1.9781 1.9785 417.1905 417.2903 0.0150 -1.0000 -1.0000 1516599 1583288158.60 151.5449 60.0021 32.0000 1.9772 1.9776 417.1401 417.2399 0.0150 -1.0000 -1.0000 1516880 1583288158.70 151.5449 60.0021 32.0000 1.9772 1.9775 417.2519 417.3521 0.0151 -1.0000 -1.0000 1516943 1583288158.80 151.5449 60.0021 32.0000 1.9768 1.9772 417.3296 417.4293 0.0150 -1.0000 -1.0000 1517005 1583288158.90 151.5449 60.0021 32.0000 1.9760 1.9764 417.3033 417.4029 0.0150 -1.0000 -1.0000 1517083 1583288159.00 151.5449 60.0021 32.0000 1.9765 1.9769 417.3470 417.4461 0.0149 -1.0000 -1.0000 1517161 1583288159.10 151.5449 60.0021 32.0000 1.9767 1.9771 417.0801 417.1795 0.0150 -1.0000 -1.0000 1517224 1583288159.20 151.5449 60.0021 32.0000 1.9769 1.9773 417.1247 417.2246 0.0150 -1.0000 -1.0000 1517365 1583288159.30 151.5250 60.0021 32.0000 1.9771 1.9775 417.1691 417.2687 0.0150 -1.0000 -1.0000 1517427 1583288159.40 151.5250 60.0021 32.0000 1.9762 1.9766 417.2236 417.3225 0.0150 -1.0000 -1.0000 1517490 1583288159.50 151.5250 60.0021 32.0000 1.9765 1.9769 417.4090 417.5089 0.0149 -1.0000 -1.0000 1517552 1583288159.60 151.4640 60.0021 32.0000 1.9771 1.9775 417.3833 417.4825 0.0150 -1.0000 -1.0000 1517615 1583288159.70 151.4596 60.0021 32.0000 1.9768 1.9772 417.3168 417.4173 0.0151 -1.0000 -1.0000 1517849 1583288159.80 151.4447 60.0020 32.0000 1.9782 1.9786 417.1475 417.2479 0.0150 -1.0000 -1.0000 1517927 1583288159.90 151.4345 60.0020 32.0000 1.9772 1.9776 417.2080 417.3072 0.0150 -1.0000 -1.0000 1517990 1583288160.00 151.4345 60.0020 32.0000 1.9765 1.9769 417.3342 417.4342 0.0151 -1.0000 -1.0000 1518052 1583288160.10 151.4345 60.0020 32.0000 1.9764 1.9768 417.3904 417.4904 0.0150 -1.0000 -1.0000 1518115 1583288160.20 151.4345 60.0020 32.0000 1.9766 1.9769 417.2903 417.3898 0.0150 -1.0000 -1.0000 1518365 1583288160.30 151.4345 60.0020 32.0000 1.9780 1.9783 417.1509 417.2504 0.0150 -1.0000 -1.0000 1518427 1583288160.40 151.4584 60.0020 32.0000 1.9771 1.9775 417.1647 417.2631 0.0148 -1.0000 -1.0000 1518505 1583288160.50 151.4584 60.0020 32.0000 1.9767 1.9771 417.1906 417.2903 0.0150 -1.0000 -1.0000 1518568 1583288160.60 151.4584 60.0020 32.0000 1.9762 1.9766 417.3825 417.4818 0.0149 -1.0000 -1.0000 1518630 1583288160.70 151.4584 60.0020 32.0000 1.9770 1.9774 417.4341 417.5344 0.0151 -1.0000 -1.0000 1518865 1583288160.80 151.4584 60.0020 32.0000 1.9775 1.9779 417.3096 417.4094 0.0149 -1.0000 -1.0000 1518943 1583288160.90 151.4711 60.0020 32.0000 1.9773 1.9777 417.1747 417.2731 0.0148 -1.0000 -1.0000 1518990 1583288161.00 151.4750 60.0020 32.0000 1.9773 1.9777 417.1725 417.2713 0.0149 -1.0000 -1.0000 1519068 1583288161.10 151.4750 60.0020 32.0000 1.9773 1.9777 417.0860 417.1864 0.0151 -1.0000 -1.0000 1519130 1583288161.20 151.4750 60.0020 32.0000 1.9765 1.9769 417.2184 417.3176 0.0149 -1.0000 -1.0000 1519880 1583288161.30 151.4750 60.0020 32.0000 1.9762 1.9766 417.2829 417.3834 0.0151 -1.0000 -1.0000 1519943 1583288161.40 151.4750 60.0020 32.0000 1.9762 1.9765 417.2231 417.3229 0.0150 -1.0000 -1.0000 1520005 1583288161.50 151.5482 60.0020 32.0000 1.9769 1.9773 417.1651 417.2647 0.0149 -1.0000 -1.0000 1520068 1583288161.60 151.5482 60.0020 32.0000 1.9774 1.9778 417.0783 417.1772 0.0149 -1.0000 -1.0000 1520130 1583288161.70 151.5482 60.0020 32.0000 1.9765 1.9769 417.2034 417.3029 0.0150 -1.0000 -1.0000 1520193 1583288161.80 151.5482 60.0020 32.0000 1.9759 1.9763 417.3541 417.4542 0.0150 -1.0000 -1.0000 1520271 1583288161.90 151.5482 60.0020 32.0000 1.9762 1.9766 417.3569 417.4556 0.0148 -1.0000 -1.0000 1520333 1583288162.00 151.5482 60.0020 32.0000 1.9769 1.9773 417.2379 417.3366 0.0149 -1.0000 -1.0000 1520396 1583288162.10 151.5482 60.0020 32.0000 1.9770 1.9774 417.1400 417.2396 0.0150 -1.0000 -1.0000 1520474 1583288162.20 151.5482 60.0020 32.0000 1.9772 1.9776 417.1329 417.2323 0.0149 -1.0000 -1.0000 1520536 1583288162.30 151.5482 60.0020 32.0000 1.9763 1.9767 417.3633 417.4626 0.0149 -1.0000 -1.0000 1520599 1583288162.40 151.5482 60.0020 32.0000 1.9764 1.9768 417.3750 417.4747 0.0150 -1.0000 -1.0000 1520661 1583288162.50 151.5435 60.0020 32.0000 1.9772 1.9775 417.3926 417.4922 0.0150 -1.0000 -1.0000 1520724 1583288162.60 151.4322 60.0020 32.0000 1.9774 1.9778 417.1852 417.2852 0.0150 -1.0000 -1.0000 1520787 1583288162.70 151.4322 60.0020 32.0000 1.9770 1.9773 417.1302 417.2299 0.0150 -1.0000 -1.0000 1520865 1583288162.80 151.4322 60.0020 32.0000 1.9769 1.9773 417.2605 417.3602 0.0150 -1.0000 -1.0000 1521099 1583288162.90 151.4322 60.0020 32.0000 1.9763 1.9766 417.2700 417.3703 0.0151 -1.0000 -1.0000 1521161 1583288163.00 151.4322 60.0020 32.0000 1.9763 1.9767 417.2290 417.3297 0.0151 -1.0000 -1.0000 1521224 1583288163.10 151.4322 60.0020 32.0000 1.9771 1.9775 417.1353 417.2349 0.0150 -1.0000 -1.0000 1521287 1583288163.20 151.4922 60.0020 32.0000 1.9770 1.9773 417.1039 417.2032 0.0149 -1.0000 -1.0000 1521365 1583288163.30 151.4944 60.0020 32.0000 1.9769 1.9773 417.2348 417.3339 0.0148 -1.0000 -1.0000 1521615 1583288163.40 151.4944 60.0020 32.0000 1.9771 1.9775 417.3199 417.4185 0.0150 -1.0000 -1.0000 1521677 1583288163.50 151.4944 60.0020 32.0000 1.9772 1.9776 417.3244 417.4237 0.0149 -1.0000 -1.0000 1521755 1583288163.60 151.4944 60.0020 32.0000 1.9769 1.9773 417.3138 417.4133 0.0149 -1.0000 -1.0000 1521818 1583288163.70 151.4993 60.0020 32.0000 1.9767 1.9770 417.2780 417.3777 0.0150 -1.0000 -1.0000 1521880 1583288163.80 151.5148 60.0020 32.0000 1.9777 1.9781 417.1684 417.2682 0.0150 -1.0000 -1.0000 1522615 1583288163.90 151.5148 60.0020 32.0000 1.9773 1.9777 417.1399 417.2392 0.0150 -1.0000 -1.0000 1522677 1583288164.00 151.5148 60.0020 32.0000 1.9764 1.9767 417.3302 417.4301 0.0151 -1.0000 -1.0000 1522740 1583288164.10 151.5148 60.0020 32.0000 1.9767 1.9771 417.3356 417.4353 0.0149 -1.0000 -1.0000 1522833 1583288164.20 151.5148 60.0020 32.0000 1.9766 1.9770 417.2113 417.3108 0.0150 -1.0000 -1.0000 1522896 1583288164.30 151.5251 60.0020 32.0000 1.9770 1.9774 417.1649 417.2645 0.0150 -1.0000 -1.0000 1522958 1583288164.40 151.5251 60.0020 32.0000 1.9773 1.9777 417.1388 417.2391 0.0151 -1.0000 -1.0000 1523037 1583288164.50 151.5251 60.0020 32.0000 1.9778 1.9782 417.1648 417.2642 0.0149 -1.0000 -1.0000 1523099 1583288164.60 151.5251 60.0020 32.0000 1.9771 1.9775 417.3047 417.4045 0.0150 -1.0000 -1.0000 1523161 1583288164.70 151.5251 60.0020 32.0000 1.9759 1.9763 417.3332 417.4324 0.0149 -1.0000 -1.0000 1523224 1583288164.80 151.5150 60.0019 32.0000 1.9762 1.9766 417.4216 417.5210 0.0150 -1.0000 -1.0000 1523287 1583288164.90 151.4787 60.0018 32.0000 1.9770 1.9773 417.2280 417.3280 0.0150 -1.0000 -1.0000 1523365 1583288165.00 151.4714 60.0018 32.0000 1.9778 1.9782 417.1648 417.2638 0.0149 -1.0000 -1.0000 1523427 1583288165.10 151.4714 60.0018 32.0000 1.9776 1.9780 417.1667 417.2658 0.0149 -1.0000 -1.0000 1523490 1583288165.20 151.4714 60.0018 32.0000 1.9768 1.9772 417.3204 417.4199 0.0150 -1.0000 -1.0000 1523568 1583288165.30 151.4741 60.0018 32.0000 1.9761 1.9765 417.4167 417.5164 0.0150 -1.0000 -1.0000 1523630 1583288165.40 151.5363 60.0018 32.0000 1.9766 1.9770 417.3932 417.4932 0.0150 -1.0000 -1.0000 1523708 1583288165.50 151.5363 60.0018 32.0000 1.9768 1.9772 417.4423 417.5415 0.0149 -1.0000 -1.0000 1523786 1583288165.60 151.5363 60.0018 32.0000 1.9766 1.9770 417.1840 417.2833 0.0149 -1.0000 -1.0000 1523849 1583288165.70 151.5363 60.0018 32.0000 1.9783 1.9787 417.1352 417.2338 0.0148 -1.0000 -1.0000 1523911 1583288165.80 151.5363 60.0018 32.0000 1.9776 1.9780 417.1516 417.2511 0.0150 -1.0000 -1.0000 1523974 1583288165.90 151.5363 60.0018 32.0000 1.9771 1.9775 417.2795 417.3794 0.0151 -1.0000 -1.0000 1524036 1583288166.00 151.5363 60.0018 32.0000 1.9770 1.9774 417.3359 417.4362 0.0150 -1.0000 -1.0000 1524099 1583288166.10 151.5363 60.0018 32.0000 1.9775 1.9779 417.3085 417.4088 0.0152 -1.0000 -1.0000 1524177 1583288166.20 151.5363 60.0018 32.0000 1.9771 1.9775 417.1898 417.2898 0.0150 -1.0000 -1.0000 1524240 1583288166.30 151.5363 60.0018 32.0000 1.9778 1.9782 417.2068 417.3073 0.0150 -1.0000 -1.0000 1524302 1583288166.40 151.5377 60.0018 32.0000 1.9759 1.9763 417.3727 417.4735 0.0151 -1.0000 -1.0000 1524646 1583288166.50 151.5421 60.0018 32.0000 1.9762 1.9766 417.3505 417.4505 0.0150 -1.0000 -1.0000 1524693 1583288166.60 151.5421 60.0018 32.0000 1.9769 1.9773 417.3349 417.4348 0.0150 -1.0000 -1.0000 1524755 1583288166.70 151.5421 60.0018 32.0000 1.9770 1.9774 417.2041 417.3041 0.0150 -1.0000 -1.0000 1524834 1583288166.80 151.5421 60.0018 32.0000 1.9779 1.9783 417.2249 417.3245 0.0150 -1.0000 -1.0000 1524896 1583288166.90 151.5421 60.0018 32.0000 1.9768 1.9772 417.3400 417.4393 0.0149 -1.0000 -1.0000 1525724 1583288167.00 151.5423 60.0018 32.0000 1.9769 1.9773 417.3616 417.4615 0.0150 -1.0000 -1.0000 1525802 1583288167.10 151.5441 60.0018 32.0000 1.9768 1.9772 417.3514 417.4507 0.0149 -1.0000 -1.0000 1525865 1583288167.20 151.5441 60.0018 32.0000 1.9768 1.9772 417.2684 417.3680 0.0151 -1.0000 -1.0000 1525943 1583288167.30 151.5441 60.0018 32.0000 1.9773 1.9777 417.2006 417.2998 0.0149 -1.0000 -1.0000 1526005 1583288167.40 151.5441 60.0018 32.0000 1.9776 1.9779 417.2623 417.3613 0.0149 -1.0000 -1.0000 1526068 1583288167.50 151.5441 60.0018 32.0000 1.9768 1.9772 417.4093 417.5093 0.0151 -1.0000 -1.0000 1526146 1583288167.60 151.4358 60.0018 32.0000 1.9766 1.9770 417.4300 417.5292 0.0149 -1.0000 -1.0000 1526208 1583288167.70 151.4358 60.0018 32.0000 1.9770 1.9774 417.4092 417.5090 0.0151 -1.0000 -1.0000 1526271 1583288167.80 151.4358 60.0018 32.0000 1.9770 1.9774 417.2180 417.3182 0.0150 -1.0000 -1.0000 1526333 1583288167.90 151.4358 60.0018 32.0000 1.9770 1.9774 417.1466 417.2464 0.0150 -1.0000 -1.0000 1526396 1583288168.00 151.4358 60.0018 32.0000 1.9771 1.9775 417.2196 417.3193 0.0150 -1.0000 -1.0000 1526458 1583288168.10 151.4796 60.0018 32.0000 1.9771 1.9775 417.3439 417.4442 0.0150 -1.0000 -1.0000 1526552 1583288168.20 151.5140 60.0018 32.0000 1.9768 1.9772 417.4851 417.5854 0.0151 -1.0000 -1.0000 1526615 1583288168.30 151.5140 60.0018 32.0000 1.9773 1.9777 417.4985 417.5980 0.0150 -1.0000 -1.0000 1526693 1583288168.40 151.5140 60.0018 32.0000 1.9777 1.9781 417.2827 417.3822 0.0150 -1.0000 -1.0000 1526771 1583288168.50 151.5140 60.0018 32.0000 1.9784 1.9788 417.2516 417.3513 0.0150 -1.0000 -1.0000 1526833 1583288168.60 151.5140 60.0018 32.0000 1.9775 1.9778 417.3336 417.4336 0.0150 -1.0000 -1.0000 1526896 1583288168.70 151.5140 60.0018 32.0000 1.9765 1.9769 417.4115 417.5113 0.0151 -1.0000 -1.0000 1526974 1583288168.80 151.5140 60.0018 32.0000 1.9774 1.9778 417.3598 417.4599 0.0150 -1.0000 -1.0000 1527037 1583288168.90 151.5140 60.0018 32.0000 1.9774 1.9778 417.4049 417.5041 0.0149 -1.0000 -1.0000 1527099 1583288169.00 151.5140 60.0018 32.0000 1.9784 1.9787 417.1978 417.2960 0.0149 -1.0000 -1.0000 1527599 1583288169.10 151.5140 60.0018 32.0000 1.9780 1.9784 417.2139 417.3134 0.0149 -1.0000 -1.0000 1527661 1583288169.20 151.5116 60.0018 32.0000 1.9775 1.9779 417.3228 417.4225 0.0150 -1.0000 -1.0000 1527724 1583288169.30 151.5116 60.0018 32.0000 1.9771 1.9775 417.4922 417.5919 0.0150 -1.0000 -1.0000 1527786 1583288169.40 151.5116 60.0018 32.0000 1.9773 1.9777 417.4603 417.5600 0.0150 -1.0000 -1.0000 1527849 1583288169.50 151.5116 60.0018 32.0000 1.9776 1.9780 417.3129 417.4123 0.0149 -1.0000 -1.0000 1528146 1583288169.60 151.5116 60.0018 32.0000 1.9776 1.9779 417.2635 417.3631 0.0150 -1.0000 -1.0000 1528208 1583288169.70 151.5116 60.0018 32.0000 1.9775 1.9779 417.3865 417.4854 0.0149 -1.0000 -1.0000 1528271 1583288169.80 151.5229 60.0018 32.0000 1.9772 1.9776 417.4459 417.5461 0.0151 -1.0000 -1.0000 1528349 1583288169.90 151.5720 60.0017 32.0000 1.9762 1.9766 417.3799 417.4805 0.0151 -1.0000 -1.0000 1528411 1583288170.00 151.5720 60.0017 32.0000 1.9772 1.9776 417.3631 417.4619 0.0149 -1.0000 -1.0000 1528583 1583288170.10 151.5720 60.0017 32.0000 1.9774 1.9777 417.2204 417.3201 0.0150 -1.0000 -1.0000 1528661 1583288170.20 151.5720 60.0017 32.0000 1.9770 1.9773 417.1549 417.2545 0.0149 -1.0000 -1.0000 1528724 1583288170.30 151.5720 60.0017 32.0000 1.9766 1.9770 417.2808 417.3805 0.0150 -1.0000 -1.0000 1528787 1583288170.40 151.6074 60.0017 32.0000 1.9757 1.9761 417.4214 417.5226 0.0151 -1.0000 -1.0000 1528865 1583288170.50 151.6074 60.0017 32.0000 1.9767 1.9771 417.3907 417.4901 0.0149 -1.0000 -1.0000 1529099 1583288170.60 151.6074 60.0017 32.0000 1.9769 1.9773 417.2767 417.3761 0.0150 -1.0000 -1.0000 1529161 1583288170.70 151.6074 60.0017 32.0000 1.9772 1.9776 417.1974 417.2975 0.0150 -1.0000 -1.0000 1529224 1583288170.80 151.6074 60.0017 32.0000 1.9781 1.9785 417.2640 417.3632 0.0149 -1.0000 -1.0000 1529287 1583288170.90 151.5916 60.0017 32.0000 1.9772 1.9776 417.3183 417.4179 0.0150 -1.0000 -1.0000 1529365 1583288171.00 151.5328 60.0017 32.0000 1.9768 1.9771 417.3488 417.4487 0.0150 -1.0000 -1.0000 1529443 1583288171.10 151.5328 60.0017 32.0000 1.9771 1.9775 417.3474 417.4476 0.0150 -1.0000 -1.0000 1529615 1583288171.20 151.5328 60.0017 32.0000 1.9776 1.9780 417.2615 417.3615 0.0151 -1.0000 -1.0000 1529677 1583288171.30 151.5328 60.0017 32.0000 1.9778 1.9782 417.1080 417.2079 0.0150 -1.0000 -1.0000 1529740 1583288171.40 151.5328 60.0017 32.0000 1.9778 1.9782 417.1643 417.2635 0.0149 -1.0000 -1.0000 1529802 1583288171.50 151.4520 60.0017 32.0000 1.9765 1.9769 417.3021 417.4012 0.0150 -1.0000 -1.0000 1529880 1583288171.60 151.4520 60.0017 32.0000 1.9768 1.9772 417.3052 417.4048 0.0150 -1.0000 -1.0000 1530115 1583288171.70 151.4520 60.0017 32.0000 1.9767 1.9771 417.4316 417.5308 0.0149 -1.0000 -1.0000 1530177 1583288171.80 151.4520 60.0017 32.0000 1.9766 1.9770 417.4300 417.5294 0.0149 -1.0000 -1.0000 1530240 1583288171.90 151.4520 60.0017 32.0000 1.9776 1.9780 417.2427 417.3418 0.0149 -1.0000 -1.0000 1530318 1583288172.00 151.4715 60.0017 32.0000 1.9777 1.9781 417.1414 417.2413 0.0150 -1.0000 -1.0000 1530380 1583288172.10 151.5105 60.0017 32.0000 1.9775 1.9779 417.3213 417.4203 0.0149 -1.0000 -1.0000 1530818 1583288172.20 151.5105 60.0017 32.0000 1.9768 1.9772 417.4227 417.5222 0.0150 -1.0000 -1.0000 1530880 1583288172.30 151.5105 60.0017 32.0000 1.9770 1.9774 417.4371 417.5372 0.0150 -1.0000 -1.0000 1530943 1583288172.40 151.5105 60.0017 32.0000 1.9772 1.9776 417.3776 417.4767 0.0150 -1.0000 -1.0000 1531021 1583288172.50 151.5105 60.0017 32.0000 1.9777 1.9781 417.2833 417.3832 0.0150 -1.0000 -1.0000 1531099 1583288172.60 151.5749 60.0017 32.0000 1.9776 1.9780 417.2542 417.3540 0.0150 -1.0000 -1.0000 1531334 1583288172.70 151.5749 60.0017 32.0000 1.9769 1.9773 417.2833 417.3829 0.0150 -1.0000 -1.0000 1531412 1583288172.80 151.5749 60.0017 32.0000 1.9775 1.9779 417.2978 417.3971 0.0150 -1.0000 -1.0000 1531474 1583288172.90 151.5749 60.0017 32.0000 1.9768 1.9772 417.4402 417.5396 0.0149 -1.0000 -1.0000 1531537 1583288173.00 151.5749 60.0017 32.0000 1.9770 1.9774 417.2676 417.3674 0.0151 -1.0000 -1.0000 1531615 1583288173.10 151.5749 60.0017 32.0000 1.9774 1.9778 417.2423 417.3424 0.0150 -1.0000 -1.0000 1531677 1583288173.20 151.5415 60.0017 32.0000 1.9768 1.9772 417.1616 417.2614 0.0151 -1.0000 -1.0000 1531740 1583288173.30 151.5415 60.0017 32.0000 1.9769 1.9773 417.1529 417.2515 0.0148 -1.0000 -1.0000 1531802 1583288173.40 151.5415 60.0017 32.0000 1.9770 1.9774 417.3649 417.4641 0.0150 -1.0000 -1.0000 1531865 1583288173.50 151.5415 60.0017 32.0000 1.9769 1.9773 417.4284 417.5280 0.0149 -1.0000 -1.0000 1531943 1583288173.60 151.5415 60.0017 32.0000 1.9766 1.9770 417.4720 417.5714 0.0150 -1.0000 -1.0000 1532005 1583288173.70 151.4799 60.0017 32.0000 1.9770 1.9774 417.3953 417.4955 0.0151 -1.0000 -1.0000 1532068 1583288173.80 151.4799 60.0017 32.0000 1.9775 1.9779 417.2123 417.3125 0.0150 -1.0000 -1.0000 1532146 1583288173.90 151.4799 60.0017 32.0000 1.9771 1.9775 417.2467 417.3453 0.0148 -1.0000 -1.0000 1532208 1583288174.00 151.4799 60.0017 32.0000 1.9774 1.9778 417.1886 417.2883 0.0150 -1.0000 -1.0000 1532271 1583288174.10 151.4799 60.0017 32.0000 1.9773 1.9777 417.2533 417.3526 0.0150 -1.0000 -1.0000 1532349 1583288174.20 151.4594 60.0017 32.0000 1.9767 1.9771 417.3768 417.4767 0.0151 -1.0000 -1.0000 1532411 1583288174.30 151.4329 60.0017 32.0000 1.9773 1.9777 417.3488 417.4481 0.0150 -1.0000 -1.0000 1532474 1583288174.40 151.4329 60.0017 32.0000 1.9775 1.9779 417.2864 417.3867 0.0150 -1.0000 -1.0000 1532536 1583288174.50 151.4329 60.0017 32.0000 1.9773 1.9777 417.1638 417.2631 0.0149 -1.0000 -1.0000 1532599 1583288174.60 151.4329 60.0017 32.0000 1.9778 1.9782 417.1842 417.2846 0.0151 -1.0000 -1.0000 1532661 1583288174.70 151.4329 60.0017 32.0000 1.9766 1.9770 417.3218 417.4210 0.0149 -1.0000 -1.0000 1533599 1583288174.80 151.4972 60.0018 32.0000 1.9767 1.9771 417.4413 417.5410 0.0150 -1.0000 -1.0000 1533661 1583288174.90 151.4972 60.0018 32.0000 1.9766 1.9770 417.4632 417.5624 0.0149 -1.0000 -1.0000 1533740 1583288175.00 151.4972 60.0018 32.0000 1.9772 1.9776 417.3226 417.4220 0.0150 -1.0000 -1.0000 1533849 1583288175.10 151.4972 60.0018 32.0000 1.9769 1.9773 417.3243 417.4247 0.0151 -1.0000 -1.0000 1533911 1583288175.20 151.4972 60.0018 32.0000 1.9775 1.9779 417.1440 417.2436 0.0150 -1.0000 -1.0000 1533990 1583288175.30 151.5514 60.0018 32.0000 1.9769 1.9773 417.3516 417.4524 0.0152 -1.0000 -1.0000 1534052 1583288175.40 151.5541 60.0018 32.0000 1.9766 1.9770 417.3834 417.4841 0.0151 -1.0000 -1.0000 1534115 1583288175.50 151.5541 60.0018 32.0000 1.9762 1.9766 417.3694 417.4701 0.0151 -1.0000 -1.0000 1534177 1583288175.60 151.5541 60.0018 32.0000 1.9766 1.9770 417.2798 417.3799 0.0150 -1.0000 -1.0000 1534255 1583288175.70 151.5541 60.0018 32.0000 1.9776 1.9780 417.1419 417.2416 0.0150 -1.0000 -1.0000 1534318 1583288175.80 151.5541 60.0018 32.0000 1.9779 1.9783 417.1708 417.2702 0.0149 -1.0000 -1.0000 1534380 1583288175.90 151.4506 60.0018 32.0000 1.9780 1.9784 417.0889 417.1881 0.0150 -1.0000 -1.0000 1534443 1583288176.00 151.4506 60.0018 32.0000 1.9781 1.9784 417.2897 417.3894 0.0150 -1.0000 -1.0000 1534505 1583288176.10 151.4506 60.0018 32.0000 1.9766 1.9770 417.4145 417.5136 0.0148 -1.0000 -1.0000 1534583 1583288176.20 151.4506 60.0018 32.0000 1.9766 1.9770 417.3052 417.4058 0.0151 -1.0000 -1.0000 1534646 1583288176.30 151.4506 60.0018 32.0000 1.9764 1.9768 417.3120 417.4117 0.0151 -1.0000 -1.0000 1534708 1583288176.40 151.4506 60.0018 32.0000 1.9769 1.9773 417.1924 417.2925 0.0150 -1.0000 -1.0000 1534787 1583288176.50 151.4506 60.0018 32.0000 1.9764 1.9768 417.2449 417.3458 0.0153 -1.0000 -1.0000 1534849 1583288176.60 151.4506 60.0018 32.0000 1.9766 1.9770 417.3300 417.4296 0.0150 -1.0000 -1.0000 1534912 1583288176.70 151.4506 60.0018 32.0000 1.9768 1.9772 417.3503 417.4501 0.0150 -1.0000 -1.0000 1534974 1583288176.80 151.4506 60.0018 32.0000 1.9764 1.9768 417.2676 417.3690 0.0153 -1.0000 -1.0000 1535037 1583288176.90 151.4506 60.0018 32.0000 1.9774 1.9778 417.2078 417.3077 0.0149 -1.0000 -1.0000 1535099 1583288177.00 151.4855 60.0018 32.0000 1.9776 1.9780 417.1469 417.2458 0.0149 -1.0000 -1.0000 1535177 1583288177.10 151.4874 60.0018 32.0000 1.9780 1.9784 417.1324 417.2324 0.0151 -1.0000 -1.0000 1535240 1583288177.20 151.4874 60.0018 32.0000 1.9774 1.9778 417.3746 417.4743 0.0150 -1.0000 -1.0000 1535318 1583288177.30 151.4874 60.0018 32.0000 1.9769 1.9773 417.3777 417.4771 0.0150 -1.0000 -1.0000 1535396 1583288177.40 151.4874 60.0018 32.0000 1.9765 1.9769 417.3643 417.4644 0.0151 -1.0000 -1.0000 1535458 1583288177.50 151.4874 60.0018 32.0000 1.9772 1.9776 417.3191 417.4188 0.0150 -1.0000 -1.0000 1535521 1583288177.60 151.5531 60.0018 32.0000 1.9776 1.9780 417.2628 417.3624 0.0150 -1.0000 -1.0000 1535584 1583288177.70 151.5832 60.0018 32.0000 1.9767 1.9771 417.1943 417.2946 0.0150 -1.0000 -1.0000 1535646 1583288177.80 151.5832 60.0018 32.0000 1.9779 1.9783 417.2787 417.3784 0.0150 -1.0000 -1.0000 1536146 1583288177.90 151.5832 60.0018 32.0000 1.9774 1.9778 417.3567 417.4550 0.0148 -1.0000 -1.0000 1536208 1583288178.00 151.5832 60.0018 32.0000 1.9773 1.9777 417.3593 417.4592 0.0150 -1.0000 -1.0000 1536271 1583288178.10 151.5832 60.0018 32.0000 1.9765 1.9769 417.2775 417.3773 0.0150 -1.0000 -1.0000 1536349 1583288178.20 151.5832 60.0018 32.0000 1.9770 1.9774 417.1589 417.2579 0.0148 -1.0000 -1.0000 1536411 1583288178.30 151.5832 60.0018 32.0000 1.9771 1.9775 417.2591 417.3579 0.0149 -1.0000 -1.0000 1536661 1583288178.40 151.5832 60.0018 32.0000 1.9770 1.9774 417.3444 417.4449 0.0151 -1.0000 -1.0000 1536724 1583288178.50 151.5832 60.0018 32.0000 1.9768 1.9772 417.4143 417.5145 0.0151 -1.0000 -1.0000 1536787 1583288178.60 151.5832 60.0018 32.0000 1.9765 1.9769 417.4090 417.5098 0.0151 -1.0000 -1.0000 1536849 1583288178.70 151.5856 60.0018 32.0000 1.9767 1.9771 417.3231 417.4227 0.0150 -1.0000 -1.0000 1536927 1583288178.80 151.5856 60.0018 32.0000 1.9780 1.9784 417.1688 417.2689 0.0150 -1.0000 -1.0000 1537099 1583288178.90 151.5856 60.0018 32.0000 1.9773 1.9777 417.2324 417.3318 0.0150 -1.0000 -1.0000 1537161 1583288179.00 151.5039 60.0018 32.0000 1.9769 1.9773 417.3826 417.4830 0.0151 -1.0000 -1.0000 1537240 1583288179.10 151.5039 60.0018 32.0000 1.9776 1.9780 417.3628 417.4639 0.0151 -1.0000 -1.0000 1537302 1583288179.20 151.5003 60.0018 32.0000 1.9770 1.9774 417.3280 417.4286 0.0151 -1.0000 -1.0000 1537380 1583288179.30 151.4832 60.0018 32.0000 1.9777 1.9781 417.2676 417.3676 0.0150 -1.0000 -1.0000 1537599 1583288179.40 151.4832 60.0018 32.0000 1.9776 1.9780 417.1870 417.2870 0.0150 -1.0000 -1.0000 1537661 1583288179.50 151.4832 60.0018 32.0000 1.9779 1.9783 417.2239 417.3240 0.0151 -1.0000 -1.0000 1537740 1583288179.60 151.4832 60.0018 32.0000 1.9767 1.9771 417.3680 417.4677 0.0150 -1.0000 -1.0000 1537896 1583288179.70 151.4832 60.0018 32.0000 1.9764 1.9768 417.4440 417.5439 0.0150 -1.0000 -1.0000 1537958 1583288179.80 151.4769 60.0018 32.0000 1.9764 1.9768 417.3566 417.4567 0.0150 -1.0000 -1.0000 1538099 1583288179.90 151.4769 60.0018 32.0000 1.9771 1.9775 417.2446 417.3446 0.0150 -1.0000 -1.0000 1538161 1583288180.00 151.4769 60.0018 32.0000 1.9780 1.9784 417.1900 417.2901 0.0150 -1.0000 -1.0000 1538224 1583288180.10 151.4769 60.0018 32.0000 1.9779 1.9783 417.3027 417.4025 0.0150 -1.0000 -1.0000 1538302 1583288180.20 151.4769 60.0018 32.0000 1.9770 1.9774 417.4227 417.5220 0.0149 -1.0000 -1.0000 1538365 1583288180.30 151.4769 60.0018 32.0000 1.9772 1.9775 417.3203 417.4199 0.0150 -1.0000 -1.0000 1538427 1583288180.40 151.4769 60.0018 32.0000 1.9771 1.9775 417.1940 417.2936 0.0150 -1.0000 -1.0000 1538615 1583288180.50 151.4769 60.0018 32.0000 1.9777 1.9781 417.1654 417.2652 0.0150 -1.0000 -1.0000 1538677 1583288180.60 151.4769 60.0018 32.0000 1.9775 1.9779 417.1807 417.2800 0.0149 -1.0000 -1.0000 1538740 1583288180.70 151.5537 60.0018 32.0000 1.9769 1.9773 417.3947 417.4942 0.0150 -1.0000 -1.0000 1538818 1583288180.80 151.5537 60.0018 32.0000 1.9763 1.9767 417.3302 417.4301 0.0150 -1.0000 -1.0000 1538880 1583288180.90 151.5537 60.0018 32.0000 1.9768 1.9772 417.3446 417.4434 0.0148 -1.0000 -1.0000 1539146 1583288181.00 151.5449 60.0018 32.0000 1.9770 1.9773 417.2476 417.3465 0.0149 -1.0000 -1.0000 1539224 1583288181.10 151.5403 60.0018 32.0000 1.9768 1.9772 417.2545 417.3538 0.0149 -1.0000 -1.0000 1539287 1583288181.20 151.5403 60.0018 32.0000 1.9777 1.9781 417.3298 417.4290 0.0150 -1.0000 -1.0000 1539365 1583288181.30 151.5403 60.0018 32.0000 1.9765 1.9769 417.3388 417.4389 0.0151 -1.0000 -1.0000 1539427 1583288181.40 151.5403 60.0018 32.0000 1.9765 1.9769 417.2766 417.3768 0.0151 -1.0000 -1.0000 1539646 1583288181.50 151.5403 60.0018 32.0000 1.9772 1.9776 417.1666 417.2667 0.0150 -1.0000 -1.0000 1539724 1583288181.60 151.5466 60.0018 32.0000 1.9774 1.9778 417.1585 417.2578 0.0149 -1.0000 -1.0000 1539786 1583288181.70 151.5466 60.0018 32.0000 1.9763 1.9767 417.3401 417.4392 0.0149 -1.0000 -1.0000 1539880 1583288181.80 151.5466 60.0018 32.0000 1.9765 1.9769 417.2810 417.3808 0.0150 -1.0000 -1.0000 1539943 1583288181.90 151.5466 60.0018 32.0000 1.9771 1.9775 417.3612 417.4614 0.0151 -1.0000 -1.0000 1540130 1583288182.00 151.5466 60.0018 32.0000 1.9768 1.9772 417.4028 417.5026 0.0150 -1.0000 -1.0000 1540193 1583288182.10 151.4883 60.0018 32.0000 1.9773 1.9777 417.3292 417.4294 0.0150 -1.0000 -1.0000 1540255 1583288182.20 151.3912 60.0018 32.0000 1.9770 1.9774 417.2348 417.3345 0.0150 -1.0000 -1.0000 1540318 1583288182.30 151.3912 60.0018 32.0000 1.9768 1.9772 417.2791 417.3792 0.0151 -1.0000 -1.0000 1540380 1583288182.40 151.3912 60.0018 32.0000 1.9764 1.9768 417.4027 417.5024 0.0150 -1.0000 -1.0000 1541209 1583288182.50 151.3912 60.0018 32.0000 1.9765 1.9769 417.3557 417.4564 0.0151 -1.0000 -1.0000 1541271 1583288182.60 151.3912 60.0018 32.0000 1.9771 1.9775 417.2925 417.3920 0.0149 -1.0000 -1.0000 1541334 1583288182.70 151.3912 60.0018 32.0000 1.9779 1.9783 417.1079 417.2073 0.0150 -1.0000 -1.0000 1541396 1583288182.80 151.3912 60.0018 32.0000 1.9774 1.9778 417.1725 417.2723 0.0150 -1.0000 -1.0000 1541458 1583288182.90 151.3912 60.0018 32.0000 1.9764 1.9768 417.3210 417.4209 0.0150 -1.0000 -1.0000 1541521 1583288183.00 151.3912 60.0018 32.0000 1.9760 1.9763 417.3543 417.4541 0.0150 -1.0000 -1.0000 1541599 1583288183.10 151.3912 60.0018 32.0000 1.9776 1.9780 417.3956 417.4948 0.0149 -1.0000 -1.0000 1541661 1583288183.20 151.4128 60.0018 32.0000 1.9767 1.9771 417.2998 417.3998 0.0150 -1.0000 -1.0000 1541740 1583288183.30 151.4375 60.0018 32.0000 1.9766 1.9770 417.2568 417.3571 0.0151 -1.0000 -1.0000 1541802 1583288183.40 151.4375 60.0018 32.0000 1.9773 1.9777 417.1869 417.2867 0.0150 -1.0000 -1.0000 1541865 1583288183.50 151.4375 60.0018 32.0000 1.9773 1.9777 417.2657 417.3643 0.0149 -1.0000 -1.0000 1541943 1583288183.60 151.4375 60.0018 32.0000 1.9772 1.9776 417.3415 417.4420 0.0151 -1.0000 -1.0000 1542005 1583288183.70 151.4375 60.0018 32.0000 1.9767 1.9771 417.3482 417.4486 0.0149 -1.0000 -1.0000 1542068 1583288183.80 151.5030 60.0018 32.0000 1.9767 1.9771 417.2940 417.3948 0.0152 -1.0000 -1.0000 1542130 1583288183.90 151.4849 60.0018 32.0000 1.9777 1.9780 417.0893 417.1901 0.0151 -1.0000 -1.0000 1542943 1583288184.00 151.4849 60.0018 32.0000 1.9777 1.9781 417.1769 417.2767 0.0150 -1.0000 -1.0000 1543005 1583288184.10 151.4849 60.0018 32.0000 1.9769 1.9773 417.2086 417.3079 0.0150 -1.0000 -1.0000 1543084 1583288184.20 151.4849 60.0018 32.0000 1.9768 1.9772 417.3675 417.4681 0.0150 -1.0000 -1.0000 1543146 1583288184.30 151.4849 60.0018 32.0000 1.9764 1.9768 417.3318 417.4310 0.0149 -1.0000 -1.0000 1543209 1583288184.40 151.4849 60.0018 32.0000 1.9766 1.9770 417.3164 417.4160 0.0150 -1.0000 -1.0000 1543287 1583288184.50 151.4849 60.0018 32.0000 1.9770 1.9774 417.2934 417.3930 0.0150 -1.0000 -1.0000 1543349 1583288184.60 151.4849 60.0018 32.0000 1.9774 1.9778 417.1341 417.2333 0.0150 -1.0000 -1.0000 1543412 1583288184.70 151.4849 60.0018 32.0000 1.9768 1.9771 417.3461 417.4463 0.0151 -1.0000 -1.0000 1543490 1583288184.80 151.4849 60.0018 32.0000 1.9764 1.9767 417.3510 417.4497 0.0148 -1.0000 -1.0000 1543552 1583288184.90 151.4418 60.0010 32.0000 1.9771 1.9775 417.3707 417.4712 0.0151 -1.0000 -1.0000 1543615 1583288185.00 151.4418 60.0010 32.0000 1.9775 1.9779 417.2297 417.3294 0.0150 -1.0000 -1.0000 1543677 1583288185.10 151.4418 60.0010 32.0000 1.9780 1.9784 417.1332 417.2326 0.0150 -1.0000 -1.0000 1543740 1583288185.20 151.4418 60.0010 32.0000 1.9777 1.9781 417.1518 417.2513 0.0150 -1.0000 -1.0000 1543818 1583288185.30 151.4418 60.0010 32.0000 1.9766 1.9770 417.2367 417.3360 0.0149 -1.0000 -1.0000 1543880 1583288185.40 151.4451 60.0010 32.0000 1.9771 1.9775 417.3443 417.4434 0.0150 -1.0000 -1.0000 1543974 1583288185.50 151.5897 60.0010 32.0000 1.9768 1.9772 417.2704 417.3700 0.0150 -1.0000 -1.0000 1544208 1583288185.60 151.5897 60.0010 32.0000 1.9772 1.9776 417.2690 417.3684 0.0150 -1.0000 -1.0000 1544271 1583288185.70 151.5897 60.0010 32.0000 1.9779 1.9783 417.2080 417.3076 0.0150 -1.0000 -1.0000 1544333 1583288185.80 151.5897 60.0010 32.0000 1.9771 1.9775 417.3463 417.4459 0.0149 -1.0000 -1.0000 1544396 1583288185.90 151.5897 60.0010 32.0000 1.9771 1.9775 417.3227 417.4224 0.0150 -1.0000 -1.0000 1544458 1583288186.00 151.5897 60.0010 32.0000 1.9762 1.9766 417.3892 417.4901 0.0151 -1.0000 -1.0000 1544568 1583288186.10 151.5897 60.0010 32.0000 1.9773 1.9777 417.3042 417.4045 0.0150 -1.0000 -1.0000 1544630 1583288186.20 151.5897 60.0010 32.0000 1.9775 1.9778 417.1527 417.2527 0.0150 -1.0000 -1.0000 1544693 1583288186.30 151.5897 60.0010 32.0000 1.9775 1.9779 417.1392 417.2379 0.0149 -1.0000 -1.0000 1544755 1583288186.40 151.5897 60.0010 32.0000 1.9777 1.9781 417.1755 417.2754 0.0151 -1.0000 -1.0000 1544834 1583288186.50 151.5882 60.0010 32.0000 1.9771 1.9775 417.3567 417.4566 0.0150 -1.0000 -1.0000 1544896 1583288186.60 151.5762 60.0010 32.0000 1.9757 1.9761 417.3536 417.4531 0.0150 -1.0000 -1.0000 1544958 1583288186.70 151.5762 60.0010 32.0000 1.9770 1.9774 417.3711 417.4707 0.0149 -1.0000 -1.0000 1545037 1583288186.80 151.5762 60.0010 32.0000 1.9769 1.9773 417.2227 417.3220 0.0150 -1.0000 -1.0000 1545099 1583288186.90 151.5762 60.0010 32.0000 1.9767 1.9771 417.2696 417.3701 0.0151 -1.0000 -1.0000 1545161 1583288187.00 151.5762 60.0010 32.0000 1.9759 1.9763 417.2518 417.3505 0.0149 -1.0000 -1.0000 1545224 1583288187.10 151.5466 60.0010 32.0000 1.9771 1.9775 417.2674 417.3671 0.0150 -1.0000 -1.0000 1545287 1583288187.20 151.5466 60.0010 32.0000 1.9773 1.9777 417.2824 417.3814 0.0149 -1.0000 -1.0000 1545365 1583288187.30 151.5466 60.0010 32.0000 1.9776 1.9780 417.1534 417.2527 0.0150 -1.0000 -1.0000 1545427 1583288187.40 151.5466 60.0010 32.0000 1.9773 1.9777 417.1577 417.2577 0.0150 -1.0000 -1.0000 1545490 1583288187.50 151.5466 60.0010 32.0000 1.9764 1.9768 417.3063 417.4059 0.0150 -1.0000 -1.0000 1545677 1583288187.60 151.4517 60.0010 32.0000 1.9769 1.9773 417.3487 417.4485 0.0150 -1.0000 -1.0000 1545740 1583288187.70 151.4200 60.0010 32.0000 1.9769 1.9772 417.1557 417.2553 0.0150 -1.0000 -1.0000 1545802 1583288187.80 151.4200 60.0010 32.0000 1.9773 1.9777 417.1757 417.2745 0.0149 -1.0000 -1.0000 1545880 1583288187.90 151.4200 60.0010 32.0000 1.9771 1.9775 417.1314 417.2306 0.0149 -1.0000 -1.0000 1545943 1583288188.00 151.4200 60.0010 32.0000 1.9779 1.9783 417.2141 417.3139 0.0150 -1.0000 -1.0000 1546380 1583288188.10 151.4200 60.0010 32.0000 1.9767 1.9770 417.3676 417.4678 0.0151 -1.0000 -1.0000 1546458 1583288188.20 151.4316 60.0010 32.0000 1.9764 1.9767 417.3536 417.4540 0.0151 -1.0000 -1.0000 1546521 1583288188.30 151.4316 60.0010 32.0000 1.9768 1.9772 417.2776 417.3780 0.0151 -1.0000 -1.0000 1546583 1583288188.40 151.4316 60.0010 32.0000 1.9775 1.9779 417.1890 417.2882 0.0150 -1.0000 -1.0000 1546646 1583288188.50 151.4316 60.0010 32.0000 1.9772 1.9775 417.1795 417.2790 0.0149 -1.0000 -1.0000 1546708 1583288188.60 151.4316 60.0010 32.0000 1.9767 1.9771 417.2515 417.3508 0.0150 -1.0000 -1.0000 1546912 1583288188.70 151.4337 60.0010 32.0000 1.9769 1.9773 417.3386 417.4390 0.0150 -1.0000 -1.0000 1546990 1583288188.80 151.5326 60.0010 32.0000 1.9759 1.9763 417.3733 417.4728 0.0150 -1.0000 -1.0000 1547052 1583288188.90 151.5326 60.0010 32.0000 1.9767 1.9771 417.3072 417.4069 0.0150 -1.0000 -1.0000 1547115 1583288189.00 151.5326 60.0010 32.0000 1.9767 1.9771 417.2791 417.3787 0.0150 -1.0000 -1.0000 1547193 1583288189.10 151.5326 60.0010 32.0000 1.9778 1.9782 417.0973 417.1963 0.0149 -1.0000 -1.0000 1547380 1583288189.20 151.5326 60.0010 32.0000 1.9768 1.9772 417.1555 417.2549 0.0150 -1.0000 -1.0000 1547458 1583288189.30 151.5234 60.0010 32.0000 1.9764 1.9768 417.3221 417.4222 0.0151 -1.0000 -1.0000 1547521 1583288189.40 151.5234 60.0010 32.0000 1.9761 1.9765 417.3548 417.4546 0.0151 -1.0000 -1.0000 1547584 1583288189.50 151.5234 60.0010 32.0000 1.9761 1.9765 417.2647 417.3654 0.0151 -1.0000 -1.0000 1547646 1583288189.60 151.5234 60.0010 32.0000 1.9772 1.9776 417.0938 417.1937 0.0150 -1.0000 -1.0000 1548709 1583288189.70 151.5234 60.0010 32.0000 1.9774 1.9778 417.1848 417.2842 0.0150 -1.0000 -1.0000 1548771 1583288189.80 151.5193 60.0011 32.0000 1.9771 1.9775 417.1102 417.2107 0.0150 -1.0000 -1.0000 1548849 1583288189.90 151.4778 60.0019 32.0000 1.9766 1.9770 417.1945 417.2949 0.0152 -1.0000 -1.0000 1548912 1583288190.00 151.4778 60.0019 32.0000 1.9759 1.9763 417.4052 417.5047 0.0149 -1.0000 -1.0000 1548974 1583288190.10 151.4778 60.0019 32.0000 1.9757 1.9761 417.3394 417.4386 0.0149 -1.0000 -1.0000 1549052 1583288190.20 151.4778 60.0019 32.0000 1.9772 1.9776 417.2686 417.3682 0.0150 -1.0000 -1.0000 1549130 1583288190.30 151.4778 60.0019 32.0000 1.9767 1.9771 417.1679 417.2682 0.0150 -1.0000 -1.0000 1549193 1583288190.40 151.4778 60.0019 32.0000 1.9772 1.9776 417.1973 417.2963 0.0149 -1.0000 -1.0000 1549271 1583288190.50 151.4428 60.0019 32.0000 1.9761 1.9765 417.3011 417.4004 0.0149 -1.0000 -1.0000 1549334 1583288190.60 151.4423 60.0019 32.0000 1.9765 1.9769 417.3592 417.4581 0.0149 -1.0000 -1.0000 1549396 1583288190.70 151.4423 60.0019 32.0000 1.9769 1.9773 417.3250 417.4245 0.0150 -1.0000 -1.0000 1549474 1583288190.80 151.4423 60.0019 32.0000 1.9772 1.9776 417.2208 417.3205 0.0150 -1.0000 -1.0000 1549537 1583288190.90 151.4423 60.0019 32.0000 1.9784 1.9788 417.2161 417.3166 0.0151 -1.0000 -1.0000 1549599 1583288191.00 151.4423 60.0019 32.0000 1.9779 1.9783 417.1504 417.2497 0.0149 -1.0000 -1.0000 1549693 1583288191.10 151.5345 60.0019 32.0000 1.9771 1.9775 417.3081 417.4075 0.0150 -1.0000 -1.0000 1549755 1583288191.20 151.5345 60.0019 32.0000 1.9760 1.9764 417.3973 417.4973 0.0150 -1.0000 -1.0000 1549833 1583288191.30 151.5345 60.0019 32.0000 1.9765 1.9769 417.3084 417.4070 0.0148 -1.0000 -1.0000 1549911 1583288191.40 151.5345 60.0019 32.0000 1.9772 1.9776 417.2295 417.3297 0.0151 -1.0000 -1.0000 1549974 1583288191.50 151.5345 60.0019 32.0000 1.9773 1.9777 417.2161 417.3163 0.0151 -1.0000 -1.0000 1550036 1583288191.60 151.5345 60.0019 32.0000 1.9775 1.9779 417.3096 417.4092 0.0150 -1.0000 -1.0000 1550099 1583288191.70 151.5345 60.0019 32.0000 1.9770 1.9774 417.3385 417.4383 0.0150 -1.0000 -1.0000 1550161 1583288191.80 151.5345 60.0019 32.0000 1.9767 1.9771 417.3989 417.4983 0.0149 -1.0000 -1.0000 1550240 1583288191.90 151.5345 60.0019 32.0000 1.9763 1.9767 417.2585 417.3581 0.0150 -1.0000 -1.0000 1550302 1583288192.00 151.5364 60.0019 32.0000 1.9776 1.9780 417.1144 417.2150 0.0152 -1.0000 -1.0000 1550365 1583288192.10 151.5404 60.0019 32.0000 1.9767 1.9771 417.0918 417.1919 0.0150 -1.0000 -1.0000 1550443 1583288192.20 151.5404 60.0019 32.0000 1.9768 1.9772 417.2063 417.3057 0.0150 -1.0000 -1.0000 1550505 1583288192.30 151.5404 60.0019 32.0000 1.9765 1.9769 417.3036 417.4027 0.0149 -1.0000 -1.0000 1550552 1583288192.40 151.5404 60.0019 32.0000 1.9765 1.9769 417.3774 417.4779 0.0151 -1.0000 -1.0000 1550630 1583288192.50 151.5404 60.0019 32.0000 1.9765 1.9769 417.3133 417.4131 0.0150 -1.0000 -1.0000 1550693 1583288192.60 151.5404 60.0019 32.0000 1.9771 1.9775 417.1584 417.2578 0.0149 -1.0000 -1.0000 1550755 1583288192.70 151.4926 60.0019 32.0000 1.9770 1.9774 417.2283 417.3283 0.0151 -1.0000 -1.0000 1551365 1583288192.80 151.4774 60.0019 32.0000 1.9765 1.9768 417.3093 417.4089 0.0149 -1.0000 -1.0000 1551427 1583288192.90 151.4774 60.0019 32.0000 1.9765 1.9768 417.3306 417.4292 0.0149 -1.0000 -1.0000 1551490 1583288193.00 151.4774 60.0019 32.0000 1.9767 1.9771 417.2745 417.3737 0.0149 -1.0000 -1.0000 1551552 1583288193.10 151.4774 60.0019 32.0000 1.9771 1.9775 417.1531 417.2527 0.0150 -1.0000 -1.0000 1551630 1583288193.20 151.4774 60.0019 32.0000 1.9769 1.9773 417.2093 417.3084 0.0149 -1.0000 -1.0000 1551693 1583288193.30 151.4774 60.0019 32.0000 1.9766 1.9770 417.1863 417.2848 0.0147 -1.0000 -1.0000 1551755 1583288193.40 151.4774 60.0019 32.0000 1.9766 1.9770 417.3298 417.4304 0.0152 -1.0000 -1.0000 1551818 1583288193.50 151.4774 60.0019 32.0000 1.9764 1.9768 417.3797 417.4803 0.0151 -1.0000 -1.0000 1551943 1583288193.60 151.4774 60.0019 32.0000 1.9756 1.9760 417.3306 417.4303 0.0150 -1.0000 -1.0000 1552005 1583288193.70 151.4774 60.0019 32.0000 1.9770 1.9773 417.3008 417.4007 0.0150 -1.0000 -1.0000 1552130 1583288193.80 151.4862 60.0019 32.0000 1.9777 1.9781 417.1839 417.2838 0.0150 -1.0000 -1.0000 1552208 1583288193.90 151.4990 60.0019 32.0000 1.9768 1.9772 417.3376 417.4374 0.0150 -1.0000 -1.0000 1552271 1583288194.00 151.4990 60.0019 32.0000 1.9769 1.9773 417.4255 417.5260 0.0151 -1.0000 -1.0000 1552333 1583288194.10 151.4990 60.0019 32.0000 1.9769 1.9773 417.4316 417.5308 0.0150 -1.0000 -1.0000 1552411 1583288194.20 151.4990 60.0019 32.0000 1.9776 1.9780 417.3417 417.4405 0.0150 -1.0000 -1.0000 1552599 1583288194.30 151.4990 60.0019 32.0000 1.9775 1.9779 417.2223 417.3217 0.0150 -1.0000 -1.0000 1552646 1583288194.40 151.4958 60.0019 32.0000 1.9775 1.9779 417.1969 417.2968 0.0150 -1.0000 -1.0000 1552724 1583288194.50 151.4958 60.0019 32.0000 1.9778 1.9782 417.1807 417.2804 0.0151 -1.0000 -1.0000 1552802 1583288194.60 151.4958 60.0019 32.0000 1.9772 1.9776 417.1685 417.2687 0.0150 -1.0000 -1.0000 1552865 1583288194.70 151.4958 60.0019 32.0000 1.9757 1.9761 417.3968 417.4965 0.0150 -1.0000 -1.0000 1552927 1583288194.80 151.4958 60.0019 32.0000 1.9766 1.9769 417.3365 417.4357 0.0150 -1.0000 -1.0000 1552990 1583288194.90 151.5473 60.0014 32.0000 1.9762 1.9766 417.3824 417.4822 0.0150 -1.0000 -1.0000 1553052 1583288195.00 151.5513 60.0013 32.0000 1.9767 1.9771 417.1904 417.2906 0.0151 -1.0000 -1.0000 1553130 1583288195.10 151.5513 60.0013 32.0000 1.9772 1.9776 417.2189 417.3185 0.0149 -1.0000 -1.0000 1553193 1583288195.20 151.5513 60.0013 32.0000 1.9772 1.9776 417.2850 417.3837 0.0149 -1.0000 -1.0000 1553646 1583288195.30 151.5513 60.0013 32.0000 1.9759 1.9762 417.3783 417.4775 0.0149 -1.0000 -1.0000 1553708 1583288195.40 151.5498 60.0013 32.0000 1.9767 1.9771 417.2499 417.3497 0.0150 -1.0000 -1.0000 1553771 1583288195.50 151.4987 60.0013 32.0000 1.9768 1.9772 417.0882 417.1876 0.0150 -1.0000 -1.0000 1553833 1583288195.60 151.4987 60.0013 32.0000 1.9768 1.9772 417.1339 417.2338 0.0151 -1.0000 -1.0000 1553896 1583288195.70 151.4987 60.0013 32.0000 1.9766 1.9770 417.2757 417.3764 0.0152 -1.0000 -1.0000 1553958 1583288195.80 151.4987 60.0013 32.0000 1.9765 1.9769 417.3450 417.4446 0.0150 -1.0000 -1.0000 1554099 1583288195.90 151.4987 60.0013 32.0000 1.9762 1.9766 417.3716 417.4716 0.0150 -1.0000 -1.0000 1554161 1583288196.00 151.4987 60.0013 32.0000 1.9767 1.9771 417.2533 417.3526 0.0149 -1.0000 -1.0000 1554224 1583288196.10 151.4987 60.0013 32.0000 1.9771 1.9775 417.1755 417.2749 0.0149 -1.0000 -1.0000 1554302 1583288196.20 151.4368 60.0013 32.0000 1.9767 1.9771 417.2896 417.3882 0.0149 -1.0000 -1.0000 1554365 1583288196.30 151.4312 60.0013 32.0000 1.9763 1.9767 417.3580 417.4574 0.0149 -1.0000 -1.0000 1555271 1583288196.40 151.4312 60.0013 32.0000 1.9766 1.9770 417.3930 417.4929 0.0151 -1.0000 -1.0000 1555334 1583288196.50 151.4312 60.0013 32.0000 1.9763 1.9767 417.3068 417.4068 0.0150 -1.0000 -1.0000 1555396 1583288196.60 151.4342 60.0013 32.0000 1.9768 1.9772 417.1601 417.2595 0.0149 -1.0000 -1.0000 1555458 1583288196.70 151.4599 60.0013 32.0000 1.9770 1.9774 417.1180 417.2173 0.0150 -1.0000 -1.0000 1555537 1583288196.80 151.4599 60.0013 32.0000 1.9766 1.9770 417.1928 417.2925 0.0150 -1.0000 -1.0000 1555599 1583288196.90 151.4599 60.0013 32.0000 1.9770 1.9774 417.3594 417.4589 0.0150 -1.0000 -1.0000 1555661 1583288197.00 151.4599 60.0013 32.0000 1.9764 1.9768 417.3926 417.4928 0.0150 -1.0000 -1.0000 1555740 1583288197.10 151.4599 60.0013 32.0000 1.9768 1.9772 417.2676 417.3672 0.0150 -1.0000 -1.0000 1555802 1583288197.20 151.4992 60.0013 32.0000 1.9774 1.9777 417.2251 417.3232 0.0148 -1.0000 -1.0000 1555865 1583288197.30 151.4992 60.0013 32.0000 1.9776 1.9780 417.2231 417.3221 0.0150 -1.0000 -1.0000 1556458 1583288197.40 151.4992 60.0013 32.0000 1.9761 1.9765 417.3641 417.4643 0.0151 -1.0000 -1.0000 1556521 1583288197.50 151.4992 60.0013 32.0000 1.9762 1.9766 417.4116 417.5119 0.0151 -1.0000 -1.0000 1556599 1583288197.60 151.4992 60.0013 32.0000 1.9764 1.9768 417.3542 417.4531 0.0149 -1.0000 -1.0000 1556661 1583288197.70 151.5011 60.0013 32.0000 1.9775 1.9779 417.2104 417.3101 0.0150 -1.0000 -1.0000 1556724 1583288197.80 151.5023 60.0013 32.0000 1.9773 1.9777 417.1764 417.2757 0.0149 -1.0000 -1.0000 1556802 1583288197.90 151.5023 60.0013 32.0000 1.9768 1.9771 417.1607 417.2608 0.0151 -1.0000 -1.0000 1556865 1583288198.00 151.5023 60.0013 32.0000 1.9770 1.9774 417.3051 417.4051 0.0150 -1.0000 -1.0000 1556927 1583288198.10 151.5023 60.0013 32.0000 1.9763 1.9767 417.2877 417.3879 0.0151 -1.0000 -1.0000 1556990 1583288198.20 151.5023 60.0013 32.0000 1.9765 1.9769 417.3664 417.4664 0.0150 -1.0000 -1.0000 1557052 1583288198.30 151.5023 60.0013 32.0000 1.9763 1.9767 417.3856 417.4852 0.0149 -1.0000 -1.0000 1557115 1583288198.40 151.5023 60.0013 32.0000 1.9769 1.9773 417.2066 417.3063 0.0150 -1.0000 -1.0000 1557193 1583288198.50 151.5023 60.0013 32.0000 1.9770 1.9774 417.1851 417.2853 0.0151 -1.0000 -1.0000 1557255 1583288198.60 151.5023 60.0013 32.0000 1.9762 1.9766 417.1398 417.2395 0.0150 -1.0000 -1.0000 1557318 1583288198.70 151.5023 60.0013 32.0000 1.9764 1.9767 417.3025 417.4018 0.0150 -1.0000 -1.0000 1557396 1583288198.80 151.4827 60.0013 32.0000 1.9764 1.9768 417.3564 417.4561 0.0151 -1.0000 -1.0000 1557458 1583288198.90 151.4554 60.0013 32.0000 1.9763 1.9767 417.3537 417.4534 0.0150 -1.0000 -1.0000 1557521 1583288199.00 151.4554 60.0013 32.0000 1.9766 1.9770 417.1921 417.2926 0.0151 -1.0000 -1.0000 1557599 1583288199.10 151.4554 60.0013 32.0000 1.9777 1.9780 417.1883 417.2869 0.0148 -1.0000 -1.0000 1557661 1583288199.20 151.4554 60.0013 32.0000 1.9775 1.9779 417.1640 417.2638 0.0150 -1.0000 -1.0000 1557724 1583288199.30 151.4554 60.0013 32.0000 1.9763 1.9767 417.3645 417.4646 0.0151 -1.0000 -1.0000 1557786 1583288199.40 151.4554 60.0013 32.0000 1.9769 1.9773 417.3930 417.4923 0.0149 -1.0000 -1.0000 1557849 1583288199.50 151.4554 60.0013 32.0000 1.9774 1.9778 417.4446 417.5451 0.0151 -1.0000 -1.0000 1557927 1583288199.60 151.4554 60.0013 32.0000 1.9766 1.9770 417.2739 417.3732 0.0149 -1.0000 -1.0000 1557990 1583288199.70 151.4554 60.0013 32.0000 1.9771 1.9775 417.2573 417.3570 0.0151 -1.0000 -1.0000 1558052 1583288199.80 151.4554 60.0013 32.0000 1.9770 1.9774 417.2902 417.3904 0.0150 -1.0000 -1.0000 1558130 1583288199.90 151.4554 60.0013 32.0000 1.9772 1.9776 417.3134 417.4125 0.0150 -1.0000 -1.0000 1558193 1583288200.00 151.4600 60.0014 32.0000 1.9763 1.9767 417.4108 417.5110 0.0150 -1.0000 -1.0000 1558255 1583288200.10 151.5067 60.0017 32.0000 1.9766 1.9770 417.3237 417.4230 0.0150 -1.0000 -1.0000 1558318 1583288200.20 151.5067 60.0017 32.0000 1.9764 1.9768 417.3906 417.4908 0.0150 -1.0000 -1.0000 1558396 1583288200.30 151.5067 60.0017 32.0000 1.9770 1.9774 417.2719 417.3714 0.0149 -1.0000 -1.0000 1558458 1583288200.40 151.5067 60.0017 32.0000 1.9771 1.9775 417.1831 417.2835 0.0152 -1.0000 -1.0000 1558646 1583288200.50 151.5067 60.0017 32.0000 1.9770 1.9774 417.1805 417.2800 0.0150 -1.0000 -1.0000 1558708 1583288200.60 151.5067 60.0017 32.0000 1.9769 1.9773 417.2515 417.3516 0.0151 -1.0000 -1.0000 1558771 1583288200.70 151.5173 60.0017 32.0000 1.9763 1.9766 417.3448 417.4460 0.0152 -1.0000 -1.0000 1558834 1583288200.80 151.5173 60.0017 32.0000 1.9770 1.9774 417.2876 417.3883 0.0151 -1.0000 -1.0000 1558896 1583288200.90 151.5173 60.0017 32.0000 1.9770 1.9774 417.1142 417.2144 0.0150 -1.0000 -1.0000 1559130 1583288201.00 151.5173 60.0017 32.0000 1.9765 1.9769 417.0995 417.1978 0.0148 -1.0000 -1.0000 1559193 1583288201.10 151.5173 60.0017 32.0000 1.9770 1.9774 417.1565 417.2555 0.0150 -1.0000 -1.0000 1559255 1583288201.20 151.4912 60.0017 32.0000 1.9760 1.9764 417.2437 417.3431 0.0150 -1.0000 -1.0000 1559334 1583288201.30 151.4196 60.0017 32.0000 1.9761 1.9765 417.3367 417.4371 0.0151 -1.0000 -1.0000 1559396 1583288201.40 151.4196 60.0017 32.0000 1.9768 1.9772 417.2340 417.3346 0.0152 -1.0000 -1.0000 1559677 1583288201.50 151.4196 60.0017 32.0000 1.9773 1.9777 417.1692 417.2682 0.0149 -1.0000 -1.0000 1559740 1583288201.60 151.4196 60.0017 32.0000 1.9776 1.9780 417.0948 417.1941 0.0150 -1.0000 -1.0000 1559802 1583288201.70 151.4196 60.0017 32.0000 1.9774 1.9778 417.1822 417.2819 0.0150 -1.0000 -1.0000 1559865 1583288201.80 151.4787 60.0017 32.0000 1.9769 1.9773 417.2537 417.3536 0.0150 -1.0000 -1.0000 1559943 1583288201.90 151.4787 60.0017 32.0000 1.9774 1.9778 417.3655 417.4651 0.0149 -1.0000 -1.0000 1600161 1583288202.00 151.4787 60.0017 32.0000 1.9778 1.9782 417.2300 417.3287 0.0148 -1.0000 -1.0000 1600224 1583288202.10 151.4787 60.0017 32.0000 1.9782 1.9786 417.2147 417.3137 0.0149 -1.0000 -1.0000 1600286 1583288202.20 151.4787 60.0017 32.0000 1.9778 1.9782 417.2091 417.3084 0.0150 -1.0000 -1.0000 1600349 1583288202.30 151.5347 60.0017 32.0000 1.9773 1.9777 417.2588 417.3582 0.0150 -1.0000 -1.0000 1600411 1583288202.40 151.5537 60.0017 32.0000 1.9768 1.9771 417.3553 417.4547 0.0149 -1.0000 -1.0000 1600490 1583288202.50 151.5537 60.0017 32.0000 1.9770 1.9774 417.4679 417.5683 0.0151 -1.0000 -1.0000 1600661 1583288202.60 151.5537 60.0017 32.0000 1.9769 1.9773 417.2360 417.3350 0.0149 -1.0000 -1.0000 1600724 1583288202.70 151.5537 60.0017 32.0000 1.9784 1.9787 417.1436 417.2429 0.0149 -1.0000 -1.0000 1600802 1583288202.80 151.5537 60.0017 32.0000 1.9780 1.9784 417.1877 417.2874 0.0150 -1.0000 -1.0000 1600865 1583288202.90 151.5537 60.0017 32.0000 1.9774 1.9778 417.3395 417.4387 0.0149 -1.0000 -1.0000 1600927 1583288203.00 151.5537 60.0017 32.0000 1.9766 1.9770 417.3385 417.4374 0.0149 -1.0000 -1.0000 1601318 1583288203.10 151.5537 60.0017 32.0000 1.9768 1.9772 417.2810 417.3803 0.0150 -1.0000 -1.0000 1601380 1583288203.20 151.5537 60.0017 32.0000 1.9775 1.9778 417.1213 417.2204 0.0149 -1.0000 -1.0000 1601458 1583288203.30 151.5537 60.0017 32.0000 1.9772 1.9776 417.1569 417.2580 0.0151 -1.0000 -1.0000 1601521 1583288203.40 151.5645 60.0017 32.0000 1.9775 1.9778 417.1657 417.2652 0.0150 -1.0000 -1.0000 1601583 1583288203.50 151.5645 60.0017 32.0000 1.9766 1.9770 417.3660 417.4654 0.0149 -1.0000 -1.0000 1601818 1583288203.60 151.5645 60.0017 32.0000 1.9770 1.9774 417.4280 417.5293 0.0151 -1.0000 -1.0000 1601880 1583288203.70 151.5645 60.0017 32.0000 1.9761 1.9765 417.3729 417.4726 0.0150 -1.0000 -1.0000 1601943 1583288203.80 151.5645 60.0017 32.0000 1.9765 1.9769 417.3425 417.4431 0.0152 -1.0000 -1.0000 1602021 1583288203.90 151.5553 60.0017 32.0000 1.9770 1.9774 417.1881 417.2874 0.0149 -1.0000 -1.0000 1602083 1583288204.00 151.5514 60.0017 32.0000 1.9762 1.9766 417.1517 417.2510 0.0149 -1.0000 -1.0000 1602365 1583288204.10 151.5514 60.0017 32.0000 1.9769 1.9773 417.2552 417.3546 0.0150 -1.0000 -1.0000 1602443 1583288204.20 151.5514 60.0017 32.0000 1.9762 1.9765 417.3199 417.4187 0.0149 -1.0000 -1.0000 1602505 1583288204.30 151.4929 60.0017 32.0000 1.9761 1.9765 417.2206 417.3209 0.0150 -1.0000 -1.0000 1602568 1583288204.40 151.4929 60.0017 32.0000 1.9763 1.9767 417.1543 417.2532 0.0149 -1.0000 -1.0000 1602646 1583288204.50 151.4438 60.0017 32.0000 1.9771 1.9775 417.1650 417.2642 0.0149 -1.0000 -1.0000 1602834 1583288204.60 151.4438 60.0017 32.0000 1.9768 1.9772 417.1254 417.2249 0.0149 -1.0000 -1.0000 1602896 1583288204.70 151.4438 60.0017 32.0000 1.9769 1.9772 417.2285 417.3277 0.0149 -1.0000 -1.0000 1602958 1583288204.80 151.4438 60.0017 32.0000 1.9766 1.9770 417.3308 417.4307 0.0150 -1.0000 -1.0000 1603021 1583288204.90 151.4438 60.0017 32.0000 1.9768 1.9772 417.2611 417.3613 0.0151 -1.0000 -1.0000 1603084 1583288205.00 151.4314 60.0018 32.0000 1.9777 1.9781 417.2476 417.3482 0.0151 -1.0000 -1.0000 1603334 1583288205.10 151.4314 60.0018 32.0000 1.9769 1.9773 417.2040 417.3048 0.0152 -1.0000 -1.0000 1603396 1583288205.20 151.4314 60.0018 32.0000 1.9769 1.9773 417.0708 417.1709 0.0151 -1.0000 -1.0000 1603474 1583288205.30 151.4314 60.0018 32.0000 1.9773 1.9776 417.1014 417.2011 0.0150 -1.0000 -1.0000 1603537 1583288205.40 151.4314 60.0018 32.0000 1.9768 1.9772 417.3182 417.4176 0.0150 -1.0000 -1.0000 1603599 1583288205.50 151.4630 60.0018 32.0000 1.9765 1.9769 417.2552 417.3549 0.0150 -1.0000 -1.0000 1603677 1583288205.60 151.5342 60.0018 32.0000 1.9770 1.9774 417.2240 417.3231 0.0149 -1.0000 -1.0000 1603740 1583288205.70 151.5342 60.0018 32.0000 1.9767 1.9771 417.1653 417.2653 0.0151 -1.0000 -1.0000 1603802 1583288205.80 151.5342 60.0018 32.0000 1.9769 1.9772 417.2094 417.3095 0.0150 -1.0000 -1.0000 1603865 1583288205.90 151.5342 60.0018 32.0000 1.9773 1.9777 417.2443 417.3442 0.0150 -1.0000 -1.0000 1603927 1583288206.00 151.5342 60.0018 32.0000 1.9766 1.9770 417.3669 417.4664 0.0150 -1.0000 -1.0000 1604099 1583288206.10 151.5378 60.0018 32.0000 1.9767 1.9771 417.3857 417.4854 0.0150 -1.0000 -1.0000 1604177 1583288206.20 151.5378 60.0018 32.0000 1.9772 1.9776 417.2172 417.3174 0.0151 -1.0000 -1.0000 1604240 1583288206.30 151.5378 60.0018 32.0000 1.9770 1.9774 417.1011 417.2008 0.0150 -1.0000 -1.0000 1604302 1583288206.40 151.5378 60.0018 32.0000 1.9770 1.9774 417.1480 417.2485 0.0151 -1.0000 -1.0000 1604380 1583288206.50 151.5378 60.0018 32.0000 1.9769 1.9772 417.1271 417.2273 0.0150 -1.0000 -1.0000 1605130 1583288206.60 151.5378 60.0018 32.0000 1.9768 1.9772 417.3611 417.4619 0.0152 -1.0000 -1.0000 1605193 1583288206.70 151.5333 60.0018 32.0000 1.9769 1.9773 417.3413 417.4431 0.0152 -1.0000 -1.0000 1605271 1583288206.80 151.4372 60.0018 32.0000 1.9770 1.9773 417.1503 417.2505 0.0151 -1.0000 -1.0000 1605334 1583288206.90 151.4372 60.0018 32.0000 1.9770 1.9774 417.0514 417.1509 0.0149 -1.0000 -1.0000 1605396 1583288207.00 151.4372 60.0018 32.0000 1.9769 1.9773 417.2431 417.3428 0.0150 -1.0000 -1.0000 1605458 1583288207.10 151.4372 60.0018 32.0000 1.9758 1.9762 417.3572 417.4569 0.0150 -1.0000 -1.0000 1605521 1583288207.20 151.4372 60.0018 32.0000 1.9763 1.9767 417.4181 417.5179 0.0150 -1.0000 -1.0000 1605599 1583288207.30 151.4372 60.0018 32.0000 1.9766 1.9770 417.3186 417.4184 0.0150 -1.0000 -1.0000 1605661 1583288207.40 151.4372 60.0018 32.0000 1.9771 1.9775 417.1671 417.2675 0.0150 -1.0000 -1.0000 1605724 1583288207.50 151.4372 60.0018 32.0000 1.9773 1.9777 417.1145 417.2145 0.0151 -1.0000 -1.0000 1605802 1583288207.60 151.4479 60.0018 32.0000 1.9775 1.9779 417.1676 417.2676 0.0151 -1.0000 -1.0000 1605880 1583288207.70 151.4803 60.0018 32.0000 1.9769 1.9773 417.2072 417.3076 0.0151 -1.0000 -1.0000 1605943 1583288207.80 151.5970 60.0018 32.0000 1.9767 1.9770 417.3776 417.4774 0.0150 -1.0000 -1.0000 1606021 1583288207.90 151.5970 60.0018 32.0000 1.9772 1.9776 417.2919 417.3909 0.0149 -1.0000 -1.0000 1606083 1583288208.00 151.5970 60.0018 32.0000 1.9775 1.9779 417.1442 417.2444 0.0151 -1.0000 -1.0000 1606146 1583288208.10 151.5970 60.0018 32.0000 1.9778 1.9782 417.1697 417.2693 0.0150 -1.0000 -1.0000 1606224 1583288208.20 151.5970 60.0018 32.0000 1.9781 1.9785 417.1546 417.2536 0.0149 -1.0000 -1.0000 1606286 1583288208.30 151.5970 60.0018 32.0000 1.9773 1.9777 417.2461 417.3460 0.0150 -1.0000 -1.0000 1606349 1583288208.40 151.5970 60.0018 32.0000 1.9763 1.9767 417.3519 417.4518 0.0150 -1.0000 -1.0000 1606411 1583288208.50 151.5970 60.0018 32.0000 1.9764 1.9768 417.3993 417.4990 0.0150 -1.0000 -1.0000 1606474 1583288208.60 151.5970 60.0018 32.0000 1.9769 1.9772 417.2459 417.3454 0.0150 -1.0000 -1.0000 1606818 1583288208.70 151.5970 60.0018 32.0000 1.9766 1.9770 417.1621 417.2619 0.0150 -1.0000 -1.0000 1606896 1583288208.80 151.5076 60.0018 32.0000 1.9776 1.9779 417.1374 417.2370 0.0149 -1.0000 -1.0000 1606958 1583288208.90 151.4866 60.0018 32.0000 1.9769 1.9773 417.2548 417.3544 0.0150 -1.0000 -1.0000 1607021 1583288209.00 151.4866 60.0018 32.0000 1.9764 1.9768 417.3092 417.4091 0.0151 -1.0000 -1.0000 1607099 1583288209.10 151.4866 60.0018 32.0000 1.9762 1.9766 417.3509 417.4512 0.0150 -1.0000 -1.0000 1607412 1583288209.20 151.4866 60.0018 32.0000 1.9767 1.9771 417.2619 417.3616 0.0150 -1.0000 -1.0000 1607490 1583288209.30 151.4873 60.0018 32.0000 1.9768 1.9772 417.1580 417.2579 0.0150 -1.0000 -1.0000 1607552 1583288209.40 151.5015 60.0018 32.0000 1.9772 1.9776 417.1163 417.2158 0.0150 -1.0000 -1.0000 1607615 1583288209.50 151.5015 60.0018 32.0000 1.9776 1.9780 417.1339 417.2346 0.0152 -1.0000 -1.0000 1607693 1583288209.60 151.5015 60.0018 32.0000 1.9773 1.9776 417.2025 417.3028 0.0151 -1.0000 -1.0000 1607958 1583288209.70 151.5015 60.0018 32.0000 1.9768 1.9772 417.3508 417.4506 0.0150 -1.0000 -1.0000 1608021 1583288209.80 151.5015 60.0018 32.0000 1.9766 1.9770 417.3312 417.4316 0.0151 -1.0000 -1.0000 1608099 1583288209.90 151.4295 60.0013 32.0000 1.9773 1.9777 417.2633 417.3635 0.0151 -1.0000 -1.0000 1608146 1583288210.00 151.4295 60.0013 32.0000 1.9770 1.9774 417.1697 417.2706 0.0152 -1.0000 -1.0000 1608224 1583288210.10 151.4295 60.0013 32.0000 1.9771 1.9775 417.2400 417.3402 0.0150 -1.0000 -1.0000 1608599 1583288210.20 151.4295 60.0013 32.0000 1.9771 1.9775 417.2790 417.3784 0.0150 -1.0000 -1.0000 1608661 1583288210.30 151.4295 60.0013 32.0000 1.9767 1.9771 417.3716 417.4714 0.0150 -1.0000 -1.0000 1608724 1583288210.40 151.4295 60.0013 32.0000 1.9771 1.9775 417.3032 417.4028 0.0150 -1.0000 -1.0000 1608802 1583288210.50 151.4964 60.0013 32.0000 1.9779 1.9783 417.2186 417.3185 0.0150 -1.0000 -1.0000 1608865 1583288210.60 151.5016 60.0013 32.0000 1.9776 1.9780 417.2060 417.3050 0.0149 -1.0000 -1.0000 1608927 1583288210.70 151.5016 60.0013 32.0000 1.9777 1.9781 417.2377 417.3371 0.0150 -1.0000 -1.0000 1609006 1583288210.80 151.5016 60.0013 32.0000 1.9762 1.9766 417.3295 417.4296 0.0151 -1.0000 -1.0000 1609068 1583288210.90 151.5016 60.0013 32.0000 1.9770 1.9774 417.3669 417.4665 0.0149 -1.0000 -1.0000 1609130 1583288211.00 151.5062 60.0013 32.0000 1.9774 1.9778 417.3861 417.4855 0.0149 -1.0000 -1.0000 1609193 1583288211.10 151.5589 60.0013 32.0000 1.9778 1.9782 417.1595 417.2582 0.0149 -1.0000 -1.0000 1609255 1583288211.20 151.5589 60.0013 32.0000 1.9768 1.9772 417.2943 417.3941 0.0151 -1.0000 -1.0000 1609506 1583288211.30 151.5589 60.0013 32.0000 1.9766 1.9770 417.4191 417.5187 0.0149 -1.0000 -1.0000 1609568 1583288211.40 151.5589 60.0013 32.0000 1.9766 1.9770 417.2523 417.3525 0.0151 -1.0000 -1.0000 1609630 1583288211.50 151.5589 60.0013 32.0000 1.9760 1.9764 417.2050 417.3055 0.0152 -1.0000 -1.0000 1609708 1583288211.60 151.5211 60.0013 32.0000 1.9771 1.9775 417.1844 417.2849 0.0150 -1.0000 -1.0000 1609771 1583288211.70 151.5185 60.0013 32.0000 1.9772 1.9776 417.2447 417.3455 0.0152 -1.0000 -1.0000 1609958 1583288211.80 151.5185 60.0013 32.0000 1.9763 1.9767 417.2736 417.3739 0.0151 -1.0000 -1.0000 1610021 1583288211.90 151.5185 60.0013 32.0000 1.9768 1.9772 417.3521 417.4522 0.0151 -1.0000 -1.0000 1610083 1583288212.00 151.5185 60.0013 32.0000 1.9766 1.9770 417.3028 417.4032 0.0151 -1.0000 -1.0000 1610146 1583288212.10 151.5185 60.0013 32.0000 1.9774 1.9777 417.2438 417.3428 0.0149 -1.0000 -1.0000 1610224 1583288212.20 151.4218 60.0013 32.0000 1.9780 1.9784 417.1349 417.2345 0.0150 -1.0000 -1.0000 1610693 1583288212.30 151.4218 60.0013 32.0000 1.9769 1.9773 417.1462 417.2463 0.0151 -1.0000 -1.0000 1610755 1583288212.40 151.4218 60.0013 32.0000 1.9769 1.9773 417.3503 417.4509 0.0151 -1.0000 -1.0000 1610834 1583288212.50 151.4218 60.0013 32.0000 1.9770 1.9774 417.2922 417.3917 0.0150 -1.0000 -1.0000 1610896 1583288212.60 151.4218 60.0013 32.0000 1.9769 1.9773 417.3068 417.4068 0.0151 -1.0000 -1.0000 1610958 1583288212.70 151.5010 60.0013 32.0000 1.9772 1.9775 417.1766 417.2767 0.0151 -1.0000 -1.0000 1611099 1583288212.80 151.5010 60.0013 32.0000 1.9771 1.9775 417.1234 417.2235 0.0151 -1.0000 -1.0000 1611146 1583288212.90 151.5010 60.0013 32.0000 1.9768 1.9772 417.1432 417.2429 0.0149 -1.0000 -1.0000 1611224 1583288213.00 151.5010 60.0013 32.0000 1.9768 1.9772 417.2137 417.3125 0.0149 -1.0000 -1.0000 1611286 1583288213.10 151.5010 60.0013 32.0000 1.9759 1.9763 417.2410 417.3413 0.0151 -1.0000 -1.0000 1611349 1583288213.20 151.5312 60.0013 32.0000 1.9759 1.9763 417.3526 417.4524 0.0150 -1.0000 -1.0000 1611849 1583288213.30 151.5435 60.0013 32.0000 1.9768 1.9772 417.2591 417.3594 0.0151 -1.0000 -1.0000 1611911 1583288213.40 151.5435 60.0013 32.0000 1.9777 1.9781 417.1733 417.2738 0.0151 -1.0000 -1.0000 1611974 1583288213.50 151.5435 60.0013 32.0000 1.9769 1.9773 417.0728 417.1725 0.0150 -1.0000 -1.0000 1612052 1583288213.60 151.5435 60.0013 32.0000 1.9760 1.9764 417.3242 417.4234 0.0150 -1.0000 -1.0000 1612115 1583288213.70 151.5435 60.0013 32.0000 1.9760 1.9764 417.3175 417.4182 0.0152 -1.0000 -1.0000 1612177 1583288213.80 151.4972 60.0013 32.0000 1.9766 1.9770 417.2356 417.3357 0.0150 -1.0000 -1.0000 1612240 1583288213.90 151.4972 60.0013 32.0000 1.9769 1.9773 417.2563 417.3568 0.0151 -1.0000 -1.0000 1612302 1583288214.00 151.4972 60.0013 32.0000 1.9776 1.9780 417.1548 417.2558 0.0152 -1.0000 -1.0000 1612365 1583288214.10 151.4972 60.0013 32.0000 1.9762 1.9766 417.2742 417.3748 0.0151 -1.0000 -1.0000 1612443 1583288214.20 151.4972 60.0013 32.0000 1.9762 1.9766 417.3283 417.4285 0.0151 -1.0000 -1.0000 1612521 1583288214.30 151.4459 60.0013 32.0000 1.9765 1.9769 417.3800 417.4818 0.0152 -1.0000 -1.0000 1612615 1583288214.40 151.4459 60.0013 32.0000 1.9761 1.9765 417.2714 417.3711 0.0150 -1.0000 -1.0000 1612693 1583288214.50 151.4459 60.0013 32.0000 1.9775 1.9779 417.1049 417.2053 0.0151 -1.0000 -1.0000 1612755 1583288214.60 151.4459 60.0013 32.0000 1.9770 1.9774 417.1808 417.2815 0.0151 -1.0000 -1.0000 1612818 1583288214.70 151.4459 60.0013 32.0000 1.9775 1.9778 417.2253 417.3254 0.0151 -1.0000 -1.0000 1612896 1583288214.80 151.4585 60.0014 32.0000 1.9761 1.9765 417.2899 417.3902 0.0151 -1.0000 -1.0000 1612958 1583288214.90 151.4836 60.0016 32.0000 1.9772 1.9776 417.3314 417.4316 0.0151 -1.0000 -1.0000 1613021 1583288215.00 151.4836 60.0016 32.0000 1.9770 1.9773 417.2842 417.3841 0.0150 -1.0000 -1.0000 1613084 1583288215.10 151.4836 60.0016 32.0000 1.9778 1.9782 417.2227 417.3232 0.0152 -1.0000 -1.0000 1613146 1583288215.20 151.4836 60.0016 32.0000 1.9778 1.9782 417.1479 417.2482 0.0151 -1.0000 -1.0000 1613224 1583288215.30 151.4836 60.0016 32.0000 1.9776 1.9780 417.2999 417.4000 0.0150 -1.0000 -1.0000 1613443 1583288215.40 151.5448 60.0016 32.0000 1.9769 1.9773 417.3223 417.4223 0.0151 -1.0000 -1.0000 1613537 1583288215.50 151.5753 60.0016 32.0000 1.9768 1.9772 417.3194 417.4181 0.0148 -1.0000 -1.0000 1613599 1583288215.60 151.5753 60.0016 32.0000 1.9770 1.9774 417.3842 417.4842 0.0151 -1.0000 -1.0000 1613661 1583288215.70 151.5753 60.0016 32.0000 1.9775 1.9779 417.3380 417.4384 0.0151 -1.0000 -1.0000 1613740 1583288215.80 151.5753 60.0016 32.0000 1.9773 1.9777 417.1884 417.2882 0.0150 -1.0000 -1.0000 1613927 1583288215.90 151.5753 60.0016 32.0000 1.9767 1.9771 417.2209 417.3204 0.0150 -1.0000 -1.0000 1613990 1583288216.00 151.5677 60.0016 32.0000 1.9761 1.9765 417.4217 417.5221 0.0151 -1.0000 -1.0000 1614052 1583288216.10 151.5677 60.0016 32.0000 1.9766 1.9770 417.3397 417.4396 0.0150 -1.0000 -1.0000 1614130 1583288216.20 151.5677 60.0016 32.0000 1.9764 1.9768 417.4622 417.5617 0.0150 -1.0000 -1.0000 1614193 1583288216.30 151.5677 60.0016 32.0000 1.9771 1.9775 417.2811 417.3813 0.0150 -1.0000 -1.0000 1614458 1583288216.40 151.5677 60.0016 32.0000 1.9770 1.9774 417.1444 417.2439 0.0150 -1.0000 -1.0000 1614536 1583288216.50 151.4391 60.0016 32.0000 1.9774 1.9778 417.0891 417.1892 0.0150 -1.0000 -1.0000 1614599 1583288216.60 151.4391 60.0016 32.0000 1.9774 1.9778 417.1683 417.2674 0.0149 -1.0000 -1.0000 1614661 1583288216.70 151.4391 60.0016 32.0000 1.9768 1.9772 417.2461 417.3455 0.0149 -1.0000 -1.0000 1614740 1583288216.80 151.4391 60.0016 32.0000 1.9768 1.9772 417.2959 417.3964 0.0151 -1.0000 -1.0000 1615177 1583288216.90 151.4391 60.0016 32.0000 1.9766 1.9770 417.4277 417.5278 0.0150 -1.0000 -1.0000 1615240 1583288217.00 151.4549 60.0016 32.0000 1.9770 1.9774 417.3664 417.4662 0.0150 -1.0000 -1.0000 1615302 1583288217.10 151.4811 60.0016 32.0000 1.9775 1.9779 417.1795 417.2794 0.0150 -1.0000 -1.0000 1615365 1583288217.20 151.4811 60.0016 32.0000 1.9778 1.9782 417.0908 417.1908 0.0150 -1.0000 -1.0000 1615443 1583288217.30 151.4811 60.0016 32.0000 1.9774 1.9778 417.1385 417.2377 0.0150 -1.0000 -1.0000 1615505 1583288217.40 151.4811 60.0016 32.0000 1.9772 1.9776 417.1918 417.2909 0.0149 -1.0000 -1.0000 1615677 1583288217.50 151.4811 60.0016 32.0000 1.9765 1.9769 417.2931 417.3932 0.0151 -1.0000 -1.0000 1615755 1583288217.60 151.5405 60.0016 32.0000 1.9764 1.9768 417.4377 417.5373 0.0149 -1.0000 -1.0000 1615818 1583288217.70 151.5405 60.0016 32.0000 1.9771 1.9775 417.2898 417.3892 0.0150 -1.0000 -1.0000 1615880 1583288217.80 151.5405 60.0016 32.0000 1.9777 1.9781 417.2267 417.3264 0.0150 -1.0000 -1.0000 1615958 1583288217.90 151.5405 60.0016 32.0000 1.9765 1.9769 417.0861 417.1865 0.0151 -1.0000 -1.0000 1616208 1583288218.00 151.5405 60.0016 32.0000 1.9760 1.9764 417.1712 417.2714 0.0151 -1.0000 -1.0000 1616271 1583288218.10 151.5160 60.0016 32.0000 1.9758 1.9762 417.2523 417.3524 0.0150 -1.0000 -1.0000 1616333 1583288218.20 151.5125 60.0016 32.0000 1.9772 1.9776 417.2578 417.3579 0.0151 -1.0000 -1.0000 1616396 1583288218.30 151.5125 60.0016 32.0000 1.9779 1.9783 417.0834 417.1837 0.0151 -1.0000 -1.0000 1616458 1583288218.40 151.5125 60.0016 32.0000 1.9773 1.9777 417.0030 417.1034 0.0151 -1.0000 -1.0000 1616677 1583288218.50 151.5125 60.0016 32.0000 1.9766 1.9770 417.1231 417.2231 0.0151 -1.0000 -1.0000 1616740 1583288218.60 151.5110 60.0016 32.0000 1.9766 1.9770 417.2729 417.3732 0.0151 -1.0000 -1.0000 1616802 1583288218.70 151.4869 60.0016 32.0000 1.9760 1.9764 417.3487 417.4491 0.0151 -1.0000 -1.0000 1616880 1583288218.80 151.4869 60.0016 32.0000 1.9769 1.9773 417.2707 417.3708 0.0151 -1.0000 -1.0000 1616943 1583288218.90 151.4869 60.0016 32.0000 1.9779 1.9782 417.2891 417.3891 0.0151 -1.0000 -1.0000 1617177 1583288219.00 151.4869 60.0016 32.0000 1.9774 1.9778 417.1740 417.2743 0.0151 -1.0000 -1.0000 1617255 1583288219.10 151.4869 60.0016 32.0000 1.9768 1.9772 417.2034 417.3032 0.0150 -1.0000 -1.0000 1617318 1583288219.20 151.4779 60.0016 32.0000 1.9766 1.9770 417.2876 417.3880 0.0151 -1.0000 -1.0000 1617380 1583288219.30 151.4664 60.0016 32.0000 1.9759 1.9763 417.3271 417.4270 0.0150 -1.0000 -1.0000 1617443 1583288219.40 151.4664 60.0016 32.0000 1.9770 1.9773 417.2447 417.3445 0.0151 -1.0000 -1.0000 1617505 1583288219.50 151.4664 60.0016 32.0000 1.9776 1.9779 417.0981 417.1979 0.0150 -1.0000 -1.0000 1617693 1583288219.60 151.4664 60.0016 32.0000 1.9775 1.9779 417.0819 417.1820 0.0151 -1.0000 -1.0000 1617755 1583288219.70 151.4664 60.0016 32.0000 1.9764 1.9768 417.2942 417.3942 0.0150 -1.0000 -1.0000 1617818 1583288219.80 151.4783 60.0018 32.0000 1.9767 1.9771 417.4168 417.5172 0.0151 -1.0000 -1.0000 1617896 1583288219.90 151.4783 60.0018 32.0000 1.9765 1.9769 417.3488 417.4488 0.0150 -1.0000 -1.0000 1617958 1583288220.00 151.4783 60.0018 32.0000 1.9769 1.9773 417.2650 417.3650 0.0151 -1.0000 -1.0000 1618427 1583288220.10 151.4783 60.0018 32.0000 1.9772 1.9776 417.1839 417.2845 0.0152 -1.0000 -1.0000 1618505 1583288220.20 151.4783 60.0018 32.0000 1.9773 1.9777 417.2020 417.3023 0.0151 -1.0000 -1.0000 1618568 1583288220.30 151.5616 60.0018 32.0000 1.9773 1.9776 417.3653 417.4656 0.0151 -1.0000 -1.0000 1618630 1583288220.40 151.5847 60.0018 32.0000 1.9769 1.9773 417.3162 417.4164 0.0151 -1.0000 -1.0000 1618693 1583288220.50 151.5847 60.0018 32.0000 1.9769 1.9773 417.3009 417.4020 0.0153 -1.0000 -1.0000 1618911 1583288220.60 151.5847 60.0018 32.0000 1.9777 1.9781 417.1652 417.2660 0.0152 -1.0000 -1.0000 1618974 1583288220.70 151.5847 60.0018 32.0000 1.9774 1.9778 417.2423 417.3437 0.0152 -1.0000 -1.0000 1619037 1583288220.80 151.5832 60.0018 32.0000 1.9770 1.9774 417.3071 417.4070 0.0150 -1.0000 -1.0000 1619099 1583288220.90 151.5457 60.0018 32.0000 1.9762 1.9766 417.4460 417.5459 0.0150 -1.0000 -1.0000 1619161 1583288221.00 151.5457 60.0018 32.0000 1.9764 1.9768 417.3656 417.4660 0.0151 -1.0000 -1.0000 1619599 1583288221.10 151.5457 60.0018 32.0000 1.9765 1.9769 417.3233 417.4242 0.0152 -1.0000 -1.0000 1619661 1583288221.20 151.5457 60.0018 32.0000 1.9768 1.9772 417.2514 417.3516 0.0150 -1.0000 -1.0000 1619740 1583288221.30 151.5457 60.0018 32.0000 1.9777 1.9781 417.1944 417.2942 0.0151 -1.0000 -1.0000 1619802 1583288221.40 151.5091 60.0018 32.0000 1.9768 1.9772 417.1768 417.2781 0.0153 -1.0000 -1.0000 1619865 1583288221.50 151.5089 60.0018 32.0000 1.9770 1.9774 417.3168 417.4166 0.0149 -1.0000 -1.0000 1620349 1583288221.60 151.5089 60.0018 32.0000 1.9762 1.9766 417.3715 417.4716 0.0151 -1.0000 -1.0000 1620411 1583288221.70 151.5089 60.0018 32.0000 1.9763 1.9767 417.2100 417.3105 0.0151 -1.0000 -1.0000 1620474 1583288221.80 151.5089 60.0018 32.0000 1.9775 1.9779 417.1356 417.2358 0.0150 -1.0000 -1.0000 1620552 1583288221.90 151.4756 60.0018 32.0000 1.9771 1.9775 417.1565 417.2566 0.0151 -1.0000 -1.0000 1620630 1583288222.00 151.4394 60.0018 32.0000 1.9774 1.9778 417.2939 417.3947 0.0152 -1.0000 -1.0000 1620740 1583288222.10 151.4394 60.0018 32.0000 1.9765 1.9769 417.2874 417.3879 0.0151 -1.0000 -1.0000 1620818 1583288222.20 151.4394 60.0018 32.0000 1.9764 1.9767 417.3921 417.4920 0.0150 -1.0000 -1.0000 1620880 1583288222.30 151.4394 60.0018 32.0000 1.9776 1.9780 417.2092 417.3084 0.0150 -1.0000 -1.0000 1620943 1583288222.40 151.4394 60.0018 32.0000 1.9771 1.9775 417.1430 417.2434 0.0152 -1.0000 -1.0000 1621021 1583288222.50 151.4413 60.0018 32.0000 1.9777 1.9780 417.1936 417.2942 0.0151 -1.0000 -1.0000 1621084 1583288222.60 151.4413 60.0018 32.0000 1.9778 1.9782 417.3030 417.4030 0.0150 -1.0000 -1.0000 1621146 1583288222.70 151.4413 60.0018 32.0000 1.9769 1.9772 417.2683 417.3682 0.0151 -1.0000 -1.0000 1621209 1583288222.80 151.4413 60.0018 32.0000 1.9769 1.9773 417.3033 417.4038 0.0151 -1.0000 -1.0000 1621271 1583288222.90 151.4413 60.0018 32.0000 1.9774 1.9778 417.2718 417.3723 0.0151 -1.0000 -1.0000 1621334 1583288223.00 151.4413 60.0018 32.0000 1.9770 1.9774 417.0822 417.1820 0.0150 -1.0000 -1.0000 1621411 1583288223.10 151.5854 60.0018 32.0000 1.9786 1.9790 417.1891 417.2891 0.0150 -1.0000 -1.0000 1622146 1583288223.20 151.5854 60.0018 32.0000 1.9766 1.9770 417.2434 417.3438 0.0152 -1.0000 -1.0000 1622208 1583288223.30 151.5854 60.0018 32.0000 1.9766 1.9770 417.4483 417.5489 0.0151 -1.0000 -1.0000 1622271 1583288223.40 151.5854 60.0018 32.0000 1.9770 1.9774 417.2820 417.3816 0.0149 -1.0000 -1.0000 1622333 1583288223.50 151.5854 60.0018 32.0000 1.9774 1.9778 417.2727 417.3724 0.0151 -1.0000 -1.0000 1622474 1583288223.60 151.5854 60.0018 32.0000 1.9778 1.9782 417.1911 417.2922 0.0152 -1.0000 -1.0000 1622536 1583288223.70 151.5181 60.0018 32.0000 1.9771 1.9775 417.2037 417.3051 0.0152 -1.0000 -1.0000 1622599 1583288223.80 151.5181 60.0018 32.0000 1.9766 1.9770 417.3980 417.4973 0.0149 -1.0000 -1.0000 1622677 1583288223.90 151.5181 60.0018 32.0000 1.9763 1.9767 417.3852 417.4853 0.0151 -1.0000 -1.0000 1622740 1583288224.00 151.5181 60.0018 32.0000 1.9763 1.9767 417.1826 417.2829 0.0151 -1.0000 -1.0000 1622802 1583288224.10 151.5181 60.0018 32.0000 1.9772 1.9776 417.0478 417.1481 0.0151 -1.0000 -1.0000 1622865 1583288224.20 151.5181 60.0018 32.0000 1.9769 1.9773 417.1213 417.2221 0.0152 -1.0000 -1.0000 1622943 1583288224.30 151.5181 60.0018 32.0000 1.9767 1.9771 417.2376 417.3389 0.0152 -1.0000 -1.0000 1623005 1583288224.40 151.4318 60.0016 32.0000 1.9762 1.9766 417.2869 417.3869 0.0150 -1.0000 -1.0000 1623084 1583288224.50 151.4318 60.0016 32.0000 1.9765 1.9769 417.3162 417.4180 0.0152 -1.0000 -1.0000 1623146 1583288224.60 151.4318 60.0016 32.0000 1.9773 1.9777 417.2265 417.3273 0.0152 -1.0000 -1.0000 1623209 1583288224.70 151.4318 60.0016 32.0000 1.9773 1.9777 417.1636 417.2647 0.0152 -1.0000 -1.0000 1623287 1583288224.80 151.4318 60.0016 32.0000 1.9767 1.9771 417.1769 417.2770 0.0150 -1.0000 -1.0000 1623349 1583288224.90 151.4318 60.0016 32.0000 1.9760 1.9764 417.3477 417.4484 0.0151 -1.0000 -1.0000 1623411 1583288225.00 151.4318 60.0016 32.0000 1.9772 1.9776 417.3661 417.4665 0.0151 -1.0000 -1.0000 1623490 1583288225.10 151.4318 60.0016 32.0000 1.9768 1.9772 417.3394 417.4395 0.0150 -1.0000 -1.0000 1623568 1583288225.20 151.4318 60.0016 32.0000 1.9768 1.9772 417.0549 417.1545 0.0151 -1.0000 -1.0000 1623630 1583288225.30 151.4318 60.0016 32.0000 1.9772 1.9776 417.1668 417.2674 0.0151 -1.0000 -1.0000 1623693 1583288225.40 151.4318 60.0016 32.0000 1.9775 1.9779 417.1626 417.2634 0.0152 -1.0000 -1.0000 1623755 1583288225.50 151.4918 60.0016 32.0000 1.9768 1.9772 417.2218 417.3226 0.0151 -1.0000 -1.0000 1623833 1583288225.60 151.5352 60.0016 32.0000 1.9771 1.9775 417.3159 417.4167 0.0152 -1.0000 -1.0000 1624115 1583288225.70 151.5352 60.0016 32.0000 1.9767 1.9771 417.4580 417.5591 0.0152 -1.0000 -1.0000 1624177 1583288225.80 151.5352 60.0016 32.0000 1.9773 1.9777 417.3192 417.4200 0.0151 -1.0000 -1.0000 1624240 1583288225.90 151.5352 60.0016 32.0000 1.9775 1.9778 417.2992 417.3986 0.0150 -1.0000 -1.0000 1624318 1583288226.00 151.5364 60.0016 32.0000 1.9769 1.9773 417.2060 417.3055 0.0150 -1.0000 -1.0000 1624365 1583288226.10 151.5489 60.0016 32.0000 1.9775 1.9779 417.1632 417.2631 0.0150 -1.0000 -1.0000 1624599 1583288226.20 151.5489 60.0016 32.0000 1.9775 1.9779 417.2312 417.3309 0.0150 -1.0000 -1.0000 1624661 1583288226.30 151.5489 60.0016 32.0000 1.9769 1.9773 417.2706 417.3707 0.0151 -1.0000 -1.0000 1624740 1583288226.40 151.5489 60.0016 32.0000 1.9759 1.9762 417.3821 417.4834 0.0152 -1.0000 -1.0000 1624802 1583288226.50 151.5489 60.0016 32.0000 1.9765 1.9769 417.1698 417.2708 0.0151 -1.0000 -1.0000 1624865 1583288226.60 151.5489 60.0016 32.0000 1.9772 1.9776 417.1238 417.2243 0.0152 -1.0000 -1.0000 1624927 1583288226.70 151.4743 60.0016 32.0000 1.9771 1.9775 417.2560 417.3568 0.0151 -1.0000 -1.0000 1625146 1583288226.80 151.4743 60.0016 32.0000 1.9767 1.9771 417.2948 417.3948 0.0150 -1.0000 -1.0000 1625209 1583288226.90 151.4743 60.0016 32.0000 1.9765 1.9768 417.2592 417.3598 0.0152 -1.0000 -1.0000 1625271 1583288227.00 151.4743 60.0016 32.0000 1.9766 1.9769 417.3396 417.4405 0.0151 -1.0000 -1.0000 1625349 1583288227.10 151.4743 60.0016 32.0000 1.9767 1.9771 417.2374 417.3378 0.0151 -1.0000 -1.0000 1625411 1583288227.20 151.4666 60.0016 32.0000 1.9769 1.9773 417.2164 417.3171 0.0151 -1.0000 -1.0000 1625490 1583288227.30 151.4660 60.0016 32.0000 1.9775 1.9779 417.1440 417.2437 0.0150 -1.0000 -1.0000 1625552 1583288227.40 151.4660 60.0016 32.0000 1.9780 1.9784 417.1910 417.2911 0.0150 -1.0000 -1.0000 1625615 1583288227.50 151.4660 60.0016 32.0000 1.9768 1.9771 417.3371 417.4365 0.0150 -1.0000 -1.0000 1625677 1583288227.60 151.4660 60.0016 32.0000 1.9766 1.9770 417.3813 417.4810 0.0150 -1.0000 -1.0000 1625740 1583288227.70 151.4660 60.0016 32.0000 1.9769 1.9772 417.2925 417.3924 0.0150 -1.0000 -1.0000 1625849 1583288227.80 151.4720 60.0016 32.0000 1.9776 1.9780 417.2002 417.3015 0.0152 -1.0000 -1.0000 1625927 1583288227.90 151.4720 60.0016 32.0000 1.9778 1.9782 417.1665 417.2666 0.0150 -1.0000 -1.0000 1625990 1583288228.00 151.4720 60.0016 32.0000 1.9770 1.9774 417.2503 417.3512 0.0152 -1.0000 -1.0000 1626052 1583288228.10 151.4720 60.0016 32.0000 1.9760 1.9763 417.3748 417.4750 0.0150 -1.0000 -1.0000 1626115 1583288228.20 151.4720 60.0016 32.0000 1.9767 1.9771 417.4128 417.5131 0.0152 -1.0000 -1.0000 1626911 1583288228.30 151.5894 60.0016 32.0000 1.9772 1.9776 417.3103 417.4115 0.0152 -1.0000 -1.0000 1626974 1583288228.40 151.5894 60.0016 32.0000 1.9777 1.9780 417.1827 417.2834 0.0151 -1.0000 -1.0000 1627052 1583288228.50 151.5894 60.0016 32.0000 1.9776 1.9780 417.0927 417.1921 0.0150 -1.0000 -1.0000 1627115 1583288228.60 151.5894 60.0016 32.0000 1.9773 1.9777 417.2019 417.3025 0.0151 -1.0000 -1.0000 1627177 1583288228.70 151.5894 60.0016 32.0000 1.9763 1.9767 417.3034 417.4040 0.0151 -1.0000 -1.0000 1627240 1583288228.80 151.5665 60.0016 32.0000 1.9765 1.9768 417.3983 417.4992 0.0152 -1.0000 -1.0000 1627302 1583288228.90 151.5392 60.0016 32.0000 1.9763 1.9767 417.1895 417.2904 0.0151 -1.0000 -1.0000 1627365 1583288229.00 151.5392 60.0016 32.0000 1.9771 1.9775 417.0627 417.1627 0.0150 -1.0000 -1.0000 1627443 1583288229.10 151.5392 60.0016 32.0000 1.9765 1.9769 417.1602 417.2614 0.0152 -1.0000 -1.0000 1627505 1583288229.20 151.5392 60.0016 32.0000 1.9764 1.9768 417.2437 417.3439 0.0151 -1.0000 -1.0000 1627584 1583288229.30 151.5392 60.0016 32.0000 1.9763 1.9767 417.3859 417.4865 0.0151 -1.0000 -1.0000 1627646 1583288229.40 151.4666 60.0016 32.0000 1.9775 1.9779 417.2606 417.3607 0.0150 -1.0000 -1.0000 1627708 1583288229.50 151.4666 60.0016 32.0000 1.9771 1.9775 417.1423 417.2411 0.0149 -1.0000 -1.0000 1627786 1583288229.60 151.4666 60.0016 32.0000 1.9771 1.9774 417.1180 417.2186 0.0151 -1.0000 -1.0000 1627865 1583288229.70 151.4666 60.0016 32.0000 1.9775 1.9779 417.2641 417.3647 0.0152 -1.0000 -1.0000 1627911 1583288229.80 151.4666 60.0016 32.0000 1.9772 1.9776 417.2945 417.3950 0.0151 -1.0000 -1.0000 1628099 1583288229.90 151.4666 60.0016 32.0000 1.9766 1.9770 417.2080 417.3081 0.0151 -1.0000 -1.0000 1628161 1583288230.00 151.4666 60.0016 32.0000 1.9776 1.9779 417.2624 417.3626 0.0151 -1.0000 -1.0000 1628224 1583288230.10 151.4666 60.0016 32.0000 1.9776 1.9780 417.1660 417.2661 0.0150 -1.0000 -1.0000 1628302 1583288230.20 151.4666 60.0016 32.0000 1.9771 1.9775 417.2190 417.3191 0.0151 -1.0000 -1.0000 1628365 1583288230.30 151.4666 60.0016 32.0000 1.9778 1.9782 417.1799 417.2802 0.0150 -1.0000 -1.0000 1628583 1583288230.40 151.4666 60.0016 32.0000 1.9771 1.9775 417.2154 417.3155 0.0151 -1.0000 -1.0000 1628661 1583288230.50 151.4672 60.0016 32.0000 1.9766 1.9770 417.3252 417.4266 0.0152 -1.0000 -1.0000 1628724 1583288230.60 151.4972 60.0016 32.0000 1.9764 1.9768 417.2971 417.3969 0.0150 -1.0000 -1.0000 1628787 1583288230.70 151.4972 60.0016 32.0000 1.9766 1.9770 417.2129 417.3132 0.0151 -1.0000 -1.0000 1628880 1583288230.80 151.4972 60.0016 32.0000 1.9767 1.9771 417.2076 417.3072 0.0150 -1.0000 -1.0000 1628943 1583288230.90 151.4972 60.0016 32.0000 1.9775 1.9779 417.2428 417.3438 0.0152 -1.0000 -1.0000 1629005 1583288231.00 151.4972 60.0016 32.0000 1.9768 1.9772 417.3550 417.4563 0.0152 -1.0000 -1.0000 1629084 1583288231.10 151.5665 60.0016 32.0000 1.9762 1.9766 417.3747 417.4755 0.0152 -1.0000 -1.0000 1629146 1583288231.20 151.5665 60.0016 32.0000 1.9762 1.9766 417.3712 417.4723 0.0152 -1.0000 -1.0000 1629224 1583288231.30 151.5665 60.0016 32.0000 1.9782 1.9785 417.2114 417.3123 0.0152 -1.0000 -1.0000 1629708 1583288231.40 151.5665 60.0016 32.0000 1.9771 1.9775 417.1284 417.2290 0.0151 -1.0000 -1.0000 1629771 1583288231.50 151.5665 60.0016 32.0000 1.9768 1.9772 417.1455 417.2457 0.0151 -1.0000 -1.0000 1629833 1583288231.60 151.5613 60.0016 32.0000 1.9770 1.9774 417.2263 417.3281 0.0152 -1.0000 -1.0000 1629896 1583288231.70 151.5349 60.0016 32.0000 1.9770 1.9774 417.3056 417.4060 0.0151 -1.0000 -1.0000 1629958 1583288231.80 151.5349 60.0016 32.0000 1.9767 1.9771 417.2814 417.3814 0.0150 -1.0000 -1.0000 1630271 1583288231.90 151.5349 60.0016 32.0000 1.9772 1.9776 417.2022 417.3032 0.0152 -1.0000 -1.0000 1630333 1583288232.00 151.5349 60.0016 32.0000 1.9775 1.9779 417.0582 417.1583 0.0150 -1.0000 -1.0000 1630396 1583288232.10 151.5349 60.0016 32.0000 1.9770 1.9774 417.2247 417.3252 0.0152 -1.0000 -1.0000 1630474 1583288232.20 151.4291 60.0016 32.0000 1.9767 1.9771 417.3052 417.4066 0.0152 -1.0000 -1.0000 1630536 1583288232.30 151.4291 60.0016 32.0000 1.9773 1.9777 417.3083 417.4092 0.0151 -1.0000 -1.0000 1630849 1583288232.40 151.4291 60.0016 32.0000 1.9770 1.9774 417.2406 417.3411 0.0151 -1.0000 -1.0000 1630911 1583288232.50 151.4291 60.0016 32.0000 1.9778 1.9782 417.0829 417.1837 0.0152 -1.0000 -1.0000 1630974 1583288232.60 151.4291 60.0016 32.0000 1.9771 1.9775 417.0973 417.1980 0.0151 -1.0000 -1.0000 1631037 1583288232.70 151.4893 60.0016 32.0000 1.9770 1.9774 417.1642 417.2644 0.0151 -1.0000 -1.0000 1631240 1583288232.80 151.5035 60.0016 32.0000 1.9768 1.9772 417.2794 417.3799 0.0151 -1.0000 -1.0000 1631302 1583288232.90 151.5035 60.0016 32.0000 1.9770 1.9773 417.3005 417.4012 0.0151 -1.0000 -1.0000 1631365 1583288233.00 151.5035 60.0016 32.0000 1.9768 1.9772 417.3738 417.4739 0.0150 -1.0000 -1.0000 1631427 1583288233.10 151.5035 60.0016 32.0000 1.9765 1.9769 417.2617 417.3617 0.0151 -1.0000 -1.0000 1631506 1583288233.20 151.5035 60.0016 32.0000 1.9782 1.9786 417.1654 417.2658 0.0151 -1.0000 -1.0000 1631584 1583288233.30 151.5017 60.0016 32.0000 1.9773 1.9777 417.3202 417.4215 0.0152 -1.0000 -1.0000 1631646 1583288233.40 151.5017 60.0016 32.0000 1.9768 1.9772 417.3534 417.4539 0.0151 -1.0000 -1.0000 1631880 1583288233.50 151.5017 60.0016 32.0000 1.9767 1.9771 417.2512 417.3514 0.0151 -1.0000 -1.0000 1631943 1583288233.60 151.5017 60.0016 32.0000 1.9771 1.9775 417.1877 417.2891 0.0152 -1.0000 -1.0000 1632005 1583288233.70 151.5017 60.0016 32.0000 1.9777 1.9781 417.1459 417.2463 0.0151 -1.0000 -1.0000 1632068 1583288233.80 151.5424 60.0016 32.0000 1.9771 1.9775 417.1289 417.2294 0.0151 -1.0000 -1.0000 1632146 1583288233.90 151.5424 60.0016 32.0000 1.9773 1.9777 417.1774 417.2782 0.0152 -1.0000 -1.0000 1632208 1583288234.00 151.5424 60.0016 32.0000 1.9759 1.9763 417.2424 417.3431 0.0151 -1.0000 -1.0000 1632271 1583288234.10 151.5424 60.0016 32.0000 1.9768 1.9772 417.2782 417.3788 0.0151 -1.0000 -1.0000 1632349 1583288234.20 151.5424 60.0016 32.0000 1.9760 1.9764 417.1867 417.2875 0.0152 -1.0000 -1.0000 1632411 1583288234.30 151.5424 60.0016 32.0000 1.9776 1.9780 417.1959 417.2969 0.0152 -1.0000 -1.0000 1632474 1583288234.40 151.4784 60.0016 32.0000 1.9769 1.9773 417.2364 417.3374 0.0151 -1.0000 -1.0000 1632974 1583288234.50 151.4784 60.0016 32.0000 1.9753 1.9757 417.2839 417.3831 0.0148 -1.0000 -1.0000 1633037 1583288234.60 151.4784 60.0016 32.0000 1.9765 1.9769 417.2749 417.3752 0.0152 -1.0000 -1.0000 1633099 1583288234.70 151.4784 60.0016 32.0000 1.9768 1.9772 417.1846 417.2854 0.0152 -1.0000 -1.0000 1633177 1583288234.80 151.4784 60.0016 32.0000 1.9774 1.9778 417.1732 417.2737 0.0151 -1.0000 -1.0000 1633240 1583288234.90 151.4784 60.0016 32.0000 1.9767 1.9771 417.1244 417.2247 0.0151 -1.0000 -1.0000 1633302 1583288235.00 151.4351 60.0024 32.0000 1.9768 1.9772 417.1615 417.2627 0.0152 -1.0000 -1.0000 1633380 1583288235.10 151.4351 60.0024 32.0000 1.9769 1.9773 417.2894 417.3892 0.0150 -1.0000 -1.0000 1633443 1583288235.20 151.4351 60.0024 32.0000 1.9759 1.9762 417.3568 417.4571 0.0151 -1.0000 -1.0000 1633521 1583288235.30 151.4351 60.0024 32.0000 1.9768 1.9772 417.2739 417.3752 0.0152 -1.0000 -1.0000 1633584 1583288235.40 151.4351 60.0024 32.0000 1.9772 1.9776 417.3294 417.4296 0.0151 -1.0000 -1.0000 1633677 1583288235.50 151.4704 60.0024 32.0000 1.9771 1.9774 417.2754 417.3759 0.0151 -1.0000 -1.0000 1633740 1583288235.60 151.4704 60.0024 32.0000 1.9773 1.9777 417.2664 417.3676 0.0152 -1.0000 -1.0000 1633802 1583288235.70 151.4704 60.0024 32.0000 1.9764 1.9768 417.2413 417.3412 0.0150 -1.0000 -1.0000 1633865 1583288235.80 151.4704 60.0024 32.0000 1.9765 1.9769 417.3447 417.4438 0.0150 -1.0000 -1.0000 1633943 1583288235.90 151.4704 60.0024 32.0000 1.9765 1.9769 417.3217 417.4222 0.0151 -1.0000 -1.0000 1634724 1583288236.00 151.4704 60.0024 32.0000 1.9769 1.9772 417.1991 417.2999 0.0152 -1.0000 -1.0000 1634818 1583288236.10 151.5681 60.0024 32.0000 1.9771 1.9775 417.1023 417.2034 0.0152 -1.0000 -1.0000 1634896 1583288236.20 151.5681 60.0024 32.0000 1.9770 1.9774 417.1489 417.2496 0.0151 -1.0000 -1.0000 1634958 1583288236.30 151.5681 60.0024 32.0000 1.9773 1.9776 417.1969 417.2975 0.0151 -1.0000 -1.0000 1635021 1583288236.40 151.5681 60.0024 32.0000 1.9768 1.9772 417.3752 417.4758 0.0152 -1.0000 -1.0000 1635084 1583288236.50 151.5681 60.0024 32.0000 1.9758 1.9762 417.3200 417.4205 0.0150 -1.0000 -1.0000 1635146 1583288236.60 151.5681 60.0024 32.0000 1.9767 1.9771 417.2462 417.3463 0.0151 -1.0000 -1.0000 1635208 1583288236.70 151.5356 60.0024 32.0000 1.9770 1.9774 417.1934 417.2940 0.0151 -1.0000 -1.0000 1635287 1583288236.80 151.5356 60.0024 32.0000 1.9769 1.9773 417.1694 417.2694 0.0151 -1.0000 -1.0000 1635365 1583288236.90 151.5356 60.0024 32.0000 1.9770 1.9774 417.2482 417.3485 0.0151 -1.0000 -1.0000 1635427 1583288237.00 151.5356 60.0024 32.0000 1.9761 1.9765 417.3182 417.4184 0.0150 -1.0000 -1.0000 1635490 1583288237.10 151.5356 60.0024 32.0000 1.9763 1.9767 417.3235 417.4235 0.0150 -1.0000 -1.0000 1635568 1583288237.20 151.5138 60.0024 32.0000 1.9756 1.9760 417.3017 417.4026 0.0152 -1.0000 -1.0000 1635630 1583288237.30 151.4498 60.0024 32.0000 1.9768 1.9772 417.1639 417.2650 0.0152 -1.0000 -1.0000 1635693 1583288237.40 151.4498 60.0024 32.0000 1.9776 1.9780 417.1521 417.2519 0.0150 -1.0000 -1.0000 1635943 1583288237.50 151.4498 60.0024 32.0000 1.9771 1.9775 417.1033 417.2037 0.0151 -1.0000 -1.0000 1636005 1583288237.60 151.4498 60.0024 32.0000 1.9778 1.9782 417.2071 417.3072 0.0151 -1.0000 -1.0000 1636083 1583288237.70 151.4498 60.0024 32.0000 1.9766 1.9770 417.2802 417.3805 0.0150 -1.0000 -1.0000 1636130 1583288237.80 151.4498 60.0024 32.0000 1.9770 1.9774 417.3535 417.4547 0.0153 -1.0000 -1.0000 1636208 1583288237.90 151.4498 60.0024 32.0000 1.9773 1.9777 417.2492 417.3482 0.0149 -1.0000 -1.0000 1636271 1583288238.00 151.4498 60.0024 32.0000 1.9771 1.9775 417.0931 417.1948 0.0152 -1.0000 -1.0000 1636443 1583288238.10 151.4498 60.0024 32.0000 1.9771 1.9775 417.1412 417.2416 0.0151 -1.0000 -1.0000 1636521 1583288238.20 151.4498 60.0024 32.0000 1.9771 1.9775 417.2423 417.3419 0.0149 -1.0000 -1.0000 1636583 1583288238.30 151.4498 60.0024 32.0000 1.9766 1.9770 417.3582 417.4585 0.0151 -1.0000 -1.0000 1636646 1583288238.40 151.4795 60.0024 32.0000 1.9761 1.9765 417.3679 417.4689 0.0151 -1.0000 -1.0000 1636724 1583288238.50 151.4795 60.0024 32.0000 1.9766 1.9770 417.3059 417.4062 0.0151 -1.0000 -1.0000 1636958 1583288238.60 151.4795 60.0024 32.0000 1.9772 1.9776 417.2796 417.3794 0.0151 -1.0000 -1.0000 1637021 1583288238.70 151.4795 60.0024 32.0000 1.9773 1.9777 417.2077 417.3085 0.0152 -1.0000 -1.0000 1637084 1583288238.80 151.4795 60.0024 32.0000 1.9769 1.9773 417.1619 417.2623 0.0151 -1.0000 -1.0000 1637161 1583288238.90 151.5863 60.0024 32.0000 1.9766 1.9770 417.3083 417.4084 0.0150 -1.0000 -1.0000 1637224 1583288239.00 151.5863 60.0024 32.0000 1.9762 1.9766 417.3728 417.4730 0.0151 -1.0000 -1.0000 1637677 1583288239.10 151.5863 60.0024 32.0000 1.9769 1.9773 417.1689 417.2694 0.0151 -1.0000 -1.0000 1637740 1583288239.20 151.5863 60.0024 32.0000 1.9774 1.9778 417.0763 417.1764 0.0150 -1.0000 -1.0000 1637802 1583288239.30 151.5863 60.0024 32.0000 1.9770 1.9774 417.0721 417.1727 0.0151 -1.0000 -1.0000 1637865 1583288239.40 151.5307 60.0024 32.0000 1.9758 1.9762 417.1462 417.2461 0.0151 -1.0000 -1.0000 1637927 1583288239.50 151.4389 60.0024 32.0000 1.9756 1.9760 417.3028 417.4032 0.0151 -1.0000 -1.0000 1638005 1583288239.60 151.4389 60.0024 32.0000 1.9766 1.9770 417.3177 417.4183 0.0151 -1.0000 -1.0000 1638068 1583288239.70 151.4389 60.0024 32.0000 1.9763 1.9767 417.1994 417.2994 0.0151 -1.0000 -1.0000 1638130 1583288239.80 151.4389 60.0024 32.0000 1.9763 1.9767 417.1151 417.2160 0.0152 -1.0000 -1.0000 1638208 1583288239.90 151.4389 60.0024 32.0000 1.9770 1.9774 417.2101 417.3106 0.0151 -1.0000 -1.0000 1638271 1583288240.00 151.3975 60.0021 32.0000 1.9772 1.9776 417.1682 417.2681 0.0151 -1.0000 -1.0000 1638443 1583288240.10 151.3975 60.0021 32.0000 1.9765 1.9769 417.3681 417.4685 0.0151 -1.0000 -1.0000 1638521 1583288240.20 151.3975 60.0021 32.0000 1.9765 1.9769 417.2672 417.3674 0.0150 -1.0000 -1.0000 1638583 1583288240.30 151.3975 60.0021 32.0000 1.9768 1.9772 417.1329 417.2337 0.0152 -1.0000 -1.0000 1638646 1583288240.40 151.3975 60.0021 32.0000 1.9772 1.9776 417.2154 417.3153 0.0151 -1.0000 -1.0000 1638708 1583288240.50 151.3975 60.0021 32.0000 1.9769 1.9773 417.2351 417.3357 0.0151 -1.0000 -1.0000 1638771 1583288240.60 151.4034 60.0021 32.0000 1.9765 1.9768 417.3390 417.4398 0.0152 -1.0000 -1.0000 1638911 1583288240.70 151.4316 60.0021 32.0000 1.9773 1.9777 417.2717 417.3730 0.0152 -1.0000 -1.0000 1638974 1583288240.80 151.4316 60.0021 32.0000 1.9771 1.9775 417.1753 417.2767 0.0152 -1.0000 -1.0000 1639037 1583288240.90 151.4316 60.0021 32.0000 1.9775 1.9779 417.0806 417.1819 0.0152 -1.0000 -1.0000 1639099 1583288241.00 151.4316 60.0021 32.0000 1.9769 1.9773 417.1480 417.2486 0.0151 -1.0000 -1.0000 1639177 1583288241.10 151.4316 60.0021 32.0000 1.9765 1.9769 417.3592 417.4595 0.0151 -1.0000 -1.0000 1639615 1583288241.20 151.5409 60.0021 32.0000 1.9765 1.9768 417.3028 417.4034 0.0151 -1.0000 -1.0000 1639693 1583288241.30 151.5409 60.0021 32.0000 1.9770 1.9774 417.3433 417.4433 0.0150 -1.0000 -1.0000 1639755 1583288241.40 151.5409 60.0021 32.0000 1.9770 1.9774 417.1964 417.2966 0.0151 -1.0000 -1.0000 1639818 1583288241.50 151.5409 60.0021 32.0000 1.9767 1.9771 417.2051 417.3055 0.0151 -1.0000 -1.0000 1639880 1583288241.60 151.5409 60.0021 32.0000 1.9760 1.9764 417.3081 417.4092 0.0153 -1.0000 -1.0000 1640115 1583288241.70 151.5468 60.0021 32.0000 1.9768 1.9772 417.3261 417.4276 0.0150 -1.0000 -1.0000 1640177 1583288241.80 151.5473 60.0021 32.0000 1.9768 1.9772 417.2715 417.3719 0.0151 -1.0000 -1.0000 1640240 1583288241.90 151.5473 60.0021 32.0000 1.9775 1.9779 417.1902 417.2894 0.0150 -1.0000 -1.0000 1640302 1583288242.00 151.5473 60.0021 32.0000 1.9772 1.9776 417.1103 417.2105 0.0151 -1.0000 -1.0000 1640365 1583288242.10 151.5473 60.0021 32.0000 1.9770 1.9774 417.2291 417.3296 0.0151 -1.0000 -1.0000 1640615 1583288242.20 151.5473 60.0021 32.0000 1.9761 1.9764 417.3113 417.4108 0.0150 -1.0000 -1.0000 1640677 1583288242.30 151.5394 60.0021 32.0000 1.9763 1.9767 417.3523 417.4528 0.0150 -1.0000 -1.0000 1640740 1583288242.40 151.5189 60.0021 32.0000 1.9771 1.9775 417.2849 417.3856 0.0152 -1.0000 -1.0000 1640818 1583288242.50 151.5189 60.0021 32.0000 1.9773 1.9777 417.2514 417.3509 0.0150 -1.0000 -1.0000 1640880 1583288242.60 151.5189 60.0021 32.0000 1.9770 1.9774 417.2189 417.3194 0.0150 -1.0000 -1.0000 1640958 1583288242.70 151.5189 60.0021 32.0000 1.9768 1.9772 417.2459 417.3457 0.0150 -1.0000 -1.0000 1641037 1583288242.80 151.5189 60.0021 32.0000 1.9766 1.9770 417.3501 417.4511 0.0152 -1.0000 -1.0000 1641099 1583288242.90 151.4228 60.0021 32.0000 1.9765 1.9769 417.3110 417.4117 0.0152 -1.0000 -1.0000 1641161 1583288243.00 151.4228 60.0021 32.0000 1.9772 1.9775 417.2426 417.3435 0.0152 -1.0000 -1.0000 1641240 1583288243.10 151.4228 60.0021 32.0000 1.9770 1.9774 417.2049 417.3056 0.0151 -1.0000 -1.0000 1641349 1583288243.20 151.4228 60.0021 32.0000 1.9776 1.9779 417.1708 417.2722 0.0153 -1.0000 -1.0000 1641427 1583288243.30 151.4228 60.0021 32.0000 1.9768 1.9772 417.1605 417.2615 0.0151 -1.0000 -1.0000 1641490 1583288243.40 151.4751 60.0021 32.0000 1.9771 1.9775 417.2673 417.3674 0.0151 -1.0000 -1.0000 1641552 1583288243.50 151.4800 60.0021 32.0000 1.9770 1.9774 417.3576 417.4583 0.0152 -1.0000 -1.0000 1641630 1583288243.60 151.4800 60.0021 32.0000 1.9769 1.9773 417.3708 417.4718 0.0151 -1.0000 -1.0000 1641865 1583288243.70 151.4800 60.0021 32.0000 1.9774 1.9778 417.2742 417.3747 0.0151 -1.0000 -1.0000 1641927 1583288243.80 151.4800 60.0021 32.0000 1.9765 1.9769 417.2805 417.3804 0.0150 -1.0000 -1.0000 1641990 1583288243.90 151.4848 60.0021 32.0000 1.9766 1.9770 417.3750 417.4743 0.0150 -1.0000 -1.0000 1642052 1583288244.00 151.5581 60.0021 32.0000 1.9762 1.9766 417.3484 417.4497 0.0152 -1.0000 -1.0000 1642130 1583288244.10 151.5581 60.0021 32.0000 1.9773 1.9777 417.2970 417.3975 0.0152 -1.0000 -1.0000 1642427 1583288244.20 151.5581 60.0021 32.0000 1.9776 1.9780 417.2050 417.3069 0.0154 -1.0000 -1.0000 1642490 1583288244.30 151.5581 60.0021 32.0000 1.9770 1.9773 417.1212 417.2219 0.0151 -1.0000 -1.0000 1642536 1583288244.40 151.5581 60.0021 32.0000 1.9767 1.9770 417.2156 417.3158 0.0150 -1.0000 -1.0000 1642615 1583288244.50 151.4527 60.0021 32.0000 1.9760 1.9764 417.2913 417.3916 0.0151 -1.0000 -1.0000 1642677 1583288244.60 151.4513 60.0021 32.0000 1.9761 1.9765 417.3297 417.4305 0.0152 -1.0000 -1.0000 1643146 1583288244.70 151.4513 60.0021 32.0000 1.9760 1.9764 417.3520 417.4528 0.0151 -1.0000 -1.0000 1643224 1583288244.80 151.4513 60.0021 32.0000 1.9765 1.9769 417.1992 417.2989 0.0150 -1.0000 -1.0000 1643287 1583288244.90 151.4513 60.0021 32.0000 1.9768 1.9771 417.0805 417.1805 0.0151 -1.0000 -1.0000 1643349 1583288245.00 151.4529 60.0021 32.0000 1.9764 1.9768 417.1386 417.2392 0.0151 -1.0000 -1.0000 1643427 1583288245.10 151.4542 60.0022 32.0000 1.9769 1.9773 417.3035 417.4039 0.0151 -1.0000 -1.0000 1643490 1583288245.20 151.4542 60.0022 32.0000 1.9756 1.9760 417.2010 417.3015 0.0151 -1.0000 -1.0000 1643568 1583288245.30 151.4542 60.0022 32.0000 1.9770 1.9774 417.2585 417.3615 0.0153 -1.0000 -1.0000 1643630 1583288245.40 151.4542 60.0022 32.0000 1.9771 1.9774 417.2656 417.3653 0.0150 -1.0000 -1.0000 1643677 1583288245.50 151.4543 60.0022 32.0000 1.9777 1.9781 417.1651 417.2649 0.0150 -1.0000 -1.0000 1643755 1583288245.60 151.4585 60.0022 32.0000 1.9775 1.9779 417.2209 417.3215 0.0151 -1.0000 -1.0000 1643818 1583288245.70 151.4585 60.0022 32.0000 1.9775 1.9779 417.3064 417.4066 0.0151 -1.0000 -1.0000 1644099 1583288245.80 151.4585 60.0022 32.0000 1.9767 1.9771 417.2829 417.3842 0.0153 -1.0000 -1.0000 1644177 1583288245.90 151.4585 60.0022 32.0000 1.9765 1.9769 417.4185 417.5178 0.0150 -1.0000 -1.0000 1644240 1583288246.00 151.4585 60.0022 32.0000 1.9769 1.9773 417.4024 417.5037 0.0151 -1.0000 -1.0000 1644302 1583288246.10 151.5389 60.0022 32.0000 1.9766 1.9770 417.2310 417.3312 0.0151 -1.0000 -1.0000 1644365 1583288246.20 151.5417 60.0022 32.0000 1.9769 1.9773 417.1795 417.2799 0.0151 -1.0000 -1.0000 1644458 1583288246.30 151.5417 60.0022 32.0000 1.9771 1.9775 417.1583 417.2593 0.0152 -1.0000 -1.0000 1644521 1583288246.40 151.5417 60.0022 32.0000 1.9769 1.9773 417.2998 417.4008 0.0151 -1.0000 -1.0000 1644599 1583288246.50 151.5417 60.0022 32.0000 1.9768 1.9772 417.3455 417.4452 0.0150 -1.0000 -1.0000 1644661 1583288246.60 151.5307 60.0022 32.0000 1.9766 1.9770 417.3858 417.4858 0.0150 -1.0000 -1.0000 1644724 1583288246.70 151.4805 60.0022 32.0000 1.9767 1.9771 417.3610 417.4609 0.0150 -1.0000 -1.0000 1645130 1583288246.80 151.4805 60.0022 32.0000 1.9775 1.9779 417.2132 417.3132 0.0151 -1.0000 -1.0000 1645193 1583288246.90 151.4805 60.0022 32.0000 1.9768 1.9772 417.2477 417.3481 0.0151 -1.0000 -1.0000 1645255 1583288247.00 151.4805 60.0022 32.0000 1.9768 1.9772 417.0847 417.1852 0.0151 -1.0000 -1.0000 1645334 1583288247.10 151.4805 60.0022 32.0000 1.9773 1.9777 417.1777 417.2777 0.0150 -1.0000 -1.0000 1645411 1583288247.20 151.4370 60.0022 32.0000 1.9766 1.9770 417.2806 417.3803 0.0150 -1.0000 -1.0000 1645506 1583288247.30 151.4370 60.0022 32.0000 1.9766 1.9770 417.2785 417.3783 0.0150 -1.0000 -1.0000 1645568 1583288247.40 151.4370 60.0022 32.0000 1.9778 1.9782 417.1848 417.2848 0.0151 -1.0000 -1.0000 1645630 1583288247.50 151.4370 60.0022 32.0000 1.9774 1.9778 417.1582 417.2584 0.0150 -1.0000 -1.0000 1645693 1583288247.60 151.4370 60.0022 32.0000 1.9770 1.9774 417.2760 417.3766 0.0151 -1.0000 -1.0000 1645755 1583288247.70 151.4367 60.0022 32.0000 1.9764 1.9768 417.3454 417.4447 0.0150 -1.0000 -1.0000 1645943 1583288247.80 151.4360 60.0022 32.0000 1.9763 1.9767 417.3938 417.4941 0.0150 -1.0000 -1.0000 1646005 1583288247.90 151.4360 60.0022 32.0000 1.9773 1.9777 417.1998 417.3002 0.0151 -1.0000 -1.0000 1646068 1583288248.00 151.4360 60.0022 32.0000 1.9773 1.9777 417.1983 417.2988 0.0151 -1.0000 -1.0000 1646130 1583288248.10 151.4360 60.0022 32.0000 1.9772 1.9776 417.2728 417.3741 0.0153 -1.0000 -1.0000 1646224 1583288248.20 151.4360 60.0022 32.0000 1.9773 1.9777 417.3494 417.4510 0.0152 -1.0000 -1.0000 1646458 1583288248.30 151.5340 60.0022 32.0000 1.9769 1.9773 417.4082 417.5089 0.0152 -1.0000 -1.0000 1646521 1583288248.40 151.5340 60.0022 32.0000 1.9771 1.9775 417.2688 417.3700 0.0152 -1.0000 -1.0000 1646583 1583288248.50 151.5340 60.0022 32.0000 1.9774 1.9778 417.1467 417.2475 0.0152 -1.0000 -1.0000 1646661 1583288248.60 151.5340 60.0022 32.0000 1.9776 1.9780 417.1529 417.2529 0.0150 -1.0000 -1.0000 1646724 1583288248.70 151.5340 60.0022 32.0000 1.9773 1.9777 417.2646 417.3652 0.0150 -1.0000 -1.0000 1647006 1583288248.80 151.5407 60.0022 32.0000 1.9768 1.9772 417.3826 417.4835 0.0151 -1.0000 -1.0000 1647068 1583288248.90 151.5426 60.0022 32.0000 1.9767 1.9771 417.4238 417.5239 0.0151 -1.0000 -1.0000 1647130 1583288249.00 151.5426 60.0022 32.0000 1.9767 1.9771 417.3623 417.4632 0.0152 -1.0000 -1.0000 1647208 1583288249.10 151.5426 60.0022 32.0000 1.9779 1.9783 417.1860 417.2868 0.0151 -1.0000 -1.0000 1647271 1583288249.20 151.5426 60.0022 32.0000 1.9779 1.9782 417.1620 417.2631 0.0153 -1.0000 -1.0000 1647349 1583288249.30 151.5426 60.0022 32.0000 1.9771 1.9775 417.1313 417.2319 0.0151 -1.0000 -1.0000 1647474 1583288249.40 151.5494 60.0022 32.0000 1.9765 1.9769 417.2979 417.3991 0.0151 -1.0000 -1.0000 1647537 1583288249.50 151.5494 60.0022 32.0000 1.9766 1.9770 417.3025 417.4026 0.0151 -1.0000 -1.0000 1647599 1583288249.60 151.5494 60.0022 32.0000 1.9773 1.9777 417.2153 417.3160 0.0152 -1.0000 -1.0000 1647661 1583288249.70 151.5494 60.0022 32.0000 1.9774 1.9778 417.1004 417.2009 0.0151 -1.0000 -1.0000 1647740 1583288249.80 151.5494 60.0022 32.0000 1.9775 1.9779 417.2156 417.3160 0.0151 -1.0000 -1.0000 1647974 1583288249.90 151.4136 60.0018 32.0000 1.9761 1.9765 417.3211 417.4219 0.0152 -1.0000 -1.0000 1648036 1583288250.00 151.4136 60.0018 32.0000 1.9764 1.9768 417.3972 417.4974 0.0150 -1.0000 -1.0000 1648099 1583288250.10 151.4136 60.0018 32.0000 1.9761 1.9765 417.4130 417.5140 0.0152 -1.0000 -1.0000 1648161 1583288250.20 151.4136 60.0018 32.0000 1.9772 1.9776 417.2931 417.3947 0.0153 -1.0000 -1.0000 1648224 1583288250.30 151.4136 60.0018 32.0000 1.9783 1.9787 417.1942 417.2955 0.0152 -1.0000 -1.0000 1648724 1583288250.40 151.4136 60.0018 32.0000 1.9773 1.9777 417.1843 417.2855 0.0152 -1.0000 -1.0000 1648787 1583288250.50 151.4136 60.0018 32.0000 1.9775 1.9779 417.2470 417.3475 0.0151 -1.0000 -1.0000 1648849 1583288250.60 151.4636 60.0018 32.0000 1.9771 1.9775 417.3607 417.4607 0.0150 -1.0000 -1.0000 1648911 1583288250.70 151.4636 60.0018 32.0000 1.9774 1.9778 417.4180 417.5182 0.0151 -1.0000 -1.0000 1648990 1583288250.80 151.4636 60.0018 32.0000 1.9776 1.9780 417.2461 417.3466 0.0152 -1.0000 -1.0000 1649208 1583288250.90 151.4636 60.0018 32.0000 1.9781 1.9785 417.1865 417.2872 0.0151 -1.0000 -1.0000 1649271 1583288251.00 151.4653 60.0018 32.0000 1.9780 1.9784 417.1998 417.2998 0.0151 -1.0000 -1.0000 1649349 1583288251.10 151.5598 60.0018 32.0000 1.9771 1.9775 417.2490 417.3485 0.0150 -1.0000 -1.0000 1649411 1583288251.20 151.5598 60.0018 32.0000 1.9767 1.9771 417.3381 417.4388 0.0152 -1.0000 -1.0000 1649490 1583288251.30 151.5598 60.0018 32.0000 1.9772 1.9776 417.4257 417.5270 0.0152 -1.0000 -1.0000 1649708 1583288251.40 151.5598 60.0018 32.0000 1.9769 1.9773 417.3936 417.4940 0.0151 -1.0000 -1.0000 1649771 1583288251.50 151.5598 60.0018 32.0000 1.9772 1.9776 417.2295 417.3296 0.0150 -1.0000 -1.0000 1649865 1583288251.60 151.5107 60.0018 32.0000 1.9776 1.9780 417.1610 417.2623 0.0153 -1.0000 -1.0000 1649927 1583288251.70 151.4947 60.0018 32.0000 1.9779 1.9783 417.2096 417.3104 0.0152 -1.0000 -1.0000 1650005 1583288251.80 151.4947 60.0018 32.0000 1.9764 1.9768 417.2593 417.3603 0.0152 -1.0000 -1.0000 1650193 1583288251.90 151.4947 60.0018 32.0000 1.9766 1.9769 417.4635 417.5640 0.0151 -1.0000 -1.0000 1650255 1583288252.00 151.4947 60.0018 32.0000 1.9760 1.9764 417.4190 417.5190 0.0150 -1.0000 -1.0000 1650318 1583288252.10 151.4947 60.0018 32.0000 1.9768 1.9772 417.2863 417.3863 0.0151 -1.0000 -1.0000 1650396 1583288252.20 151.4523 60.0018 32.0000 1.9779 1.9783 417.2262 417.3271 0.0151 -1.0000 -1.0000 1650458 1583288252.30 151.4523 60.0018 32.0000 1.9775 1.9779 417.1977 417.2974 0.0150 -1.0000 -1.0000 1650646 1583288252.40 151.4523 60.0018 32.0000 1.9774 1.9777 417.1717 417.2726 0.0152 -1.0000 -1.0000 1650708 1583288252.50 151.4523 60.0018 32.0000 1.9774 1.9778 417.2104 417.3115 0.0152 -1.0000 -1.0000 1650771 1583288252.60 151.4523 60.0018 32.0000 1.9770 1.9774 417.3070 417.4072 0.0150 -1.0000 -1.0000 1650834 1583288252.70 151.4850 60.0018 32.0000 1.9778 1.9782 417.2728 417.3721 0.0149 -1.0000 -1.0000 1650911 1583288252.80 151.5119 60.0018 32.0000 1.9781 1.9785 417.1862 417.2862 0.0151 -1.0000 -1.0000 1651146 1583288252.90 151.5119 60.0018 32.0000 1.9771 1.9775 417.2510 417.3516 0.0151 -1.0000 -1.0000 1651208 1583288253.00 151.5119 60.0018 32.0000 1.9772 1.9776 417.3453 417.4452 0.0150 -1.0000 -1.0000 1651287 1583288253.10 151.5119 60.0018 32.0000 1.9778 1.9781 417.2484 417.3494 0.0152 -1.0000 -1.0000 1651349 1583288253.20 151.5134 60.0018 32.0000 1.9785 1.9789 417.2169 417.3182 0.0151 -1.0000 -1.0000 1651411 1583288253.30 151.5272 60.0018 32.0000 1.9773 1.9777 417.2346 417.3357 0.0152 -1.0000 -1.0000 1651474 1583288253.40 151.5272 60.0018 32.0000 1.9773 1.9777 417.3307 417.4317 0.0152 -1.0000 -1.0000 1652177 1583288253.50 151.5272 60.0018 32.0000 1.9773 1.9776 417.4057 417.5054 0.0150 -1.0000 -1.0000 1652255 1583288253.60 151.5272 60.0018 32.0000 1.9768 1.9772 417.4543 417.5549 0.0151 -1.0000 -1.0000 1652318 1583288253.70 151.5272 60.0018 32.0000 1.9773 1.9777 417.3491 417.4495 0.0150 -1.0000 -1.0000 1652380 1583288253.80 151.5815 60.0018 32.0000 1.9771 1.9775 417.1944 417.2963 0.0154 -1.0000 -1.0000 1652458 1583288253.90 151.5815 60.0018 32.0000 1.9775 1.9779 417.1540 417.2561 0.0153 -1.0000 -1.0000 1652521 1583288254.00 151.5815 60.0018 32.0000 1.9775 1.9779 417.2943 417.3952 0.0152 -1.0000 -1.0000 1652583 1583288254.10 151.5815 60.0018 32.0000 1.9776 1.9780 417.2093 417.3115 0.0153 -1.0000 -1.0000 1652646 1583288254.20 151.5815 60.0018 32.0000 1.9771 1.9775 417.3766 417.4768 0.0151 -1.0000 -1.0000 1652708 1583288254.30 151.5815 60.0018 32.0000 1.9770 1.9774 417.2886 417.3902 0.0153 -1.0000 -1.0000 1652771 1583288254.40 151.5550 60.0018 32.0000 1.9769 1.9773 417.1847 417.2852 0.0150 -1.0000 -1.0000 1652865 1583288254.50 151.5550 60.0018 32.0000 1.9770 1.9774 417.1374 417.2381 0.0152 -1.0000 -1.0000 1652927 1583288254.60 151.5550 60.0018 32.0000 1.9764 1.9768 417.2162 417.3169 0.0151 -1.0000 -1.0000 1652990 1583288254.70 151.5550 60.0018 32.0000 1.9757 1.9761 417.3652 417.4659 0.0152 -1.0000 -1.0000 1653068 1583288254.80 151.5550 60.0018 32.0000 1.9760 1.9764 417.3059 417.4068 0.0152 -1.0000 -1.0000 1653130 1583288254.90 151.5016 60.0022 32.0000 1.9766 1.9770 417.2779 417.3792 0.0153 -1.0000 -1.0000 1653193 1583288255.00 151.4922 60.0022 32.0000 1.9776 1.9780 417.1677 417.2687 0.0152 -1.0000 -1.0000 1653271 1583288255.10 151.4922 60.0022 32.0000 1.9772 1.9776 417.1117 417.2123 0.0151 -1.0000 -1.0000 1653334 1583288255.20 151.4922 60.0022 32.0000 1.9772 1.9776 417.1611 417.2618 0.0151 -1.0000 -1.0000 1653427 1583288255.30 151.4922 60.0022 32.0000 1.9775 1.9779 417.3152 417.4157 0.0151 -1.0000 -1.0000 1653490 1583288255.40 151.4922 60.0022 32.0000 1.9767 1.9771 417.3956 417.4953 0.0149 -1.0000 -1.0000 1653615 1583288255.50 151.4520 60.0022 32.0000 1.9769 1.9773 417.2726 417.3721 0.0150 -1.0000 -1.0000 1653677 1583288255.60 151.4520 60.0022 32.0000 1.9775 1.9779 417.2368 417.3372 0.0151 -1.0000 -1.0000 1653740 1583288255.70 151.4520 60.0022 32.0000 1.9779 1.9783 417.2075 417.3073 0.0150 -1.0000 -1.0000 1653802 1583288255.80 151.4520 60.0022 32.0000 1.9770 1.9774 417.2238 417.3250 0.0153 -1.0000 -1.0000 1653880 1583288255.90 151.4520 60.0022 32.0000 1.9770 1.9774 417.3223 417.4237 0.0152 -1.0000 -1.0000 1653943 1583288256.00 151.5138 60.0022 32.0000 1.9765 1.9769 417.3344 417.4348 0.0151 -1.0000 -1.0000 1654802 1583288256.10 151.5155 60.0022 32.0000 1.9766 1.9770 417.2910 417.3918 0.0152 -1.0000 -1.0000 1654880 1583288256.20 151.5155 60.0022 32.0000 1.9777 1.9781 417.1641 417.2652 0.0152 -1.0000 -1.0000 1654943 1583288256.30 151.5155 60.0022 32.0000 1.9773 1.9777 417.1892 417.2909 0.0153 -1.0000 -1.0000 1655005 1583288256.40 151.5155 60.0022 32.0000 1.9783 1.9787 417.2469 417.3477 0.0151 -1.0000 -1.0000 1655084 1583288256.50 151.5155 60.0022 32.0000 1.9777 1.9781 417.3530 417.4540 0.0152 -1.0000 -1.0000 1655146 1583288256.60 151.5366 60.0022 32.0000 1.9771 1.9774 417.2652 417.3657 0.0151 -1.0000 -1.0000 1655208 1583288256.70 151.5656 60.0022 32.0000 1.9783 1.9787 417.2366 417.3371 0.0151 -1.0000 -1.0000 1655271 1583288256.80 151.5656 60.0022 32.0000 1.9776 1.9780 417.2402 417.3406 0.0150 -1.0000 -1.0000 1655334 1583288256.90 151.5656 60.0022 32.0000 1.9774 1.9778 417.2637 417.3639 0.0150 -1.0000 -1.0000 1655396 1583288257.00 151.5656 60.0022 32.0000 1.9768 1.9772 417.3699 417.4700 0.0151 -1.0000 -1.0000 1655474 1583288257.10 151.5656 60.0022 32.0000 1.9760 1.9764 417.3936 417.4948 0.0152 -1.0000 -1.0000 1655537 1583288257.20 151.5484 60.0022 32.0000 1.9766 1.9770 417.4333 417.5346 0.0152 -1.0000 -1.0000 1655630 1583288257.30 151.5229 60.0022 32.0000 1.9773 1.9777 417.2062 417.3072 0.0151 -1.0000 -1.0000 1655693 1583288257.40 151.5229 60.0022 32.0000 1.9774 1.9778 417.1955 417.2959 0.0151 -1.0000 -1.0000 1655755 1583288257.50 151.5229 60.0022 32.0000 1.9773 1.9777 417.1682 417.2695 0.0152 -1.0000 -1.0000 1655833 1583288257.60 151.5229 60.0022 32.0000 1.9768 1.9772 417.2581 417.3594 0.0153 -1.0000 -1.0000 1655896 1583288257.70 151.5229 60.0022 32.0000 1.9761 1.9765 417.2546 417.3558 0.0152 -1.0000 -1.0000 1655958 1583288257.80 151.5229 60.0022 32.0000 1.9769 1.9773 417.2283 417.3281 0.0150 -1.0000 -1.0000 1656036 1583288257.90 151.5229 60.0022 32.0000 1.9768 1.9771 417.1942 417.2952 0.0151 -1.0000 -1.0000 1656099 1583288258.00 151.5229 60.0022 32.0000 1.9767 1.9770 417.2085 417.3100 0.0152 -1.0000 -1.0000 1657037 1583288258.10 151.5229 60.0022 32.0000 1.9762 1.9766 417.2825 417.3831 0.0151 -1.0000 -1.0000 1657115 1583288258.20 151.5229 60.0022 32.0000 1.9763 1.9767 417.3208 417.4219 0.0152 -1.0000 -1.0000 1657177 1583288258.30 151.5229 60.0022 32.0000 1.9764 1.9768 417.3650 417.4658 0.0151 -1.0000 -1.0000 1657240 1583288258.40 151.4700 60.0022 32.0000 1.9770 1.9774 417.2389 417.3393 0.0151 -1.0000 -1.0000 1657318 1583288258.50 151.4700 60.0022 32.0000 1.9776 1.9780 417.1238 417.2250 0.0152 -1.0000 -1.0000 1657380 1583288258.60 151.4700 60.0022 32.0000 1.9774 1.9778 417.2076 417.3089 0.0152 -1.0000 -1.0000 1657443 1583288258.70 151.4700 60.0022 32.0000 1.9767 1.9771 417.2200 417.3216 0.0153 -1.0000 -1.0000 1657521 1583288258.80 151.4700 60.0022 32.0000 1.9769 1.9773 417.3003 417.4018 0.0153 -1.0000 -1.0000 1657584 1583288258.90 151.4710 60.0022 32.0000 1.9771 1.9775 417.2276 417.3291 0.0153 -1.0000 -1.0000 1657646 1583288259.00 151.4749 60.0022 32.0000 1.9772 1.9776 417.1879 417.2891 0.0151 -1.0000 -1.0000 1657708 1583288259.10 151.4749 60.0022 32.0000 1.9774 1.9778 417.1999 417.3001 0.0151 -1.0000 -1.0000 1657771 1583288259.20 151.4749 60.0022 32.0000 1.9770 1.9774 417.2440 417.3446 0.0152 -1.0000 -1.0000 1657849 1583288259.30 151.4749 60.0022 32.0000 1.9780 1.9784 417.2745 417.3757 0.0152 -1.0000 -1.0000 1657911 1583288259.40 151.4749 60.0022 32.0000 1.9771 1.9775 417.3444 417.4462 0.0154 -1.0000 -1.0000 1657974 1583288259.50 151.5501 60.0022 32.0000 1.9773 1.9777 417.3379 417.4386 0.0152 -1.0000 -1.0000 1658068 1583288259.60 151.5501 60.0022 32.0000 1.9777 1.9781 417.2619 417.3638 0.0153 -1.0000 -1.0000 1658208 1583288259.70 151.5501 60.0022 32.0000 1.9775 1.9779 417.1051 417.2058 0.0151 -1.0000 -1.0000 1658271 1583288259.80 151.5501 60.0022 32.0000 1.9776 1.9780 417.1481 417.2483 0.0151 -1.0000 -1.0000 1658333 1583288259.90 151.5501 60.0022 32.0000 1.9771 1.9775 417.2434 417.3444 0.0152 -1.0000 -1.0000 1658396 1583288260.00 151.5501 60.0022 32.0000 1.9766 1.9770 417.3652 417.4664 0.0152 -1.0000 -1.0000 1658458 1583288260.10 151.5501 60.0022 32.0000 1.9769 1.9773 417.2715 417.3720 0.0151 -1.0000 -1.0000 1658646 1583288260.20 151.5501 60.0022 32.0000 1.9775 1.9779 417.3139 417.4161 0.0153 -1.0000 -1.0000 1658708 1583288260.30 151.5501 60.0022 32.0000 1.9785 1.9789 417.0583 417.1592 0.0152 -1.0000 -1.0000 1658771 1583288260.40 151.5501 60.0022 32.0000 1.9780 1.9784 417.2199 417.3211 0.0153 -1.0000 -1.0000 1658849 1583288260.50 151.5501 60.0022 32.0000 1.9766 1.9769 417.3910 417.4913 0.0151 -1.0000 -1.0000 1658896 1583288260.60 151.5302 60.0022 32.0000 1.9765 1.9769 417.2807 417.3813 0.0151 -1.0000 -1.0000 1659130 1583288260.70 151.5302 60.0022 32.0000 1.9765 1.9769 417.1949 417.2963 0.0153 -1.0000 -1.0000 1659208 1583288260.80 151.5302 60.0022 32.0000 1.9766 1.9770 417.1012 417.2026 0.0153 -1.0000 -1.0000 1659271 1583288260.90 151.5302 60.0022 32.0000 1.9772 1.9776 417.1195 417.2214 0.0153 -1.0000 -1.0000 1659334 1583288261.00 151.5302 60.0022 32.0000 1.9767 1.9771 417.1119 417.2122 0.0151 -1.0000 -1.0000 1659396 1583288261.10 151.4886 60.0022 32.0000 1.9769 1.9773 417.2698 417.3708 0.0152 -1.0000 -1.0000 1659630 1583288261.20 151.4886 60.0022 32.0000 1.9766 1.9770 417.3612 417.4610 0.0151 -1.0000 -1.0000 1659693 1583288261.30 151.4886 60.0022 32.0000 1.9766 1.9769 417.1794 417.2803 0.0152 -1.0000 -1.0000 1659755 1583288261.40 151.4886 60.0022 32.0000 1.9766 1.9770 417.1492 417.2497 0.0151 -1.0000 -1.0000 1659833 1583288261.50 151.4886 60.0022 32.0000 1.9771 1.9775 417.1140 417.2142 0.0151 -1.0000 -1.0000 1659896 1583288261.60 151.4951 60.0022 32.0000 1.9764 1.9768 417.2639 417.3640 0.0151 -1.0000 -1.0000 1700130 1583288261.70 151.5083 60.0022 32.0000 1.9765 1.9769 417.2628 417.3640 0.0153 -1.0000 -1.0000 1700193 1583288261.80 151.5083 60.0022 32.0000 1.9766 1.9770 417.3436 417.4454 0.0153 -1.0000 -1.0000 1700271 1583288261.90 151.5083 60.0022 32.0000 1.9762 1.9766 417.2900 417.3907 0.0152 -1.0000 -1.0000 1700333 1583288262.00 151.5083 60.0022 32.0000 1.9769 1.9773 417.1719 417.2732 0.0153 -1.0000 -1.0000 1700396 1583288262.10 151.5035 60.0022 32.0000 1.9775 1.9779 417.1377 417.2388 0.0152 -1.0000 -1.0000 1700474 1583288262.20 151.4278 60.0022 32.0000 1.9775 1.9779 417.1608 417.2613 0.0151 -1.0000 -1.0000 1700536 1583288262.30 151.4278 60.0022 32.0000 1.9769 1.9773 417.2405 417.3412 0.0152 -1.0000 -1.0000 1700599 1583288262.40 151.4278 60.0022 32.0000 1.9769 1.9773 417.3409 417.4424 0.0153 -1.0000 -1.0000 1700661 1583288262.50 151.4278 60.0022 32.0000 1.9775 1.9779 417.2387 417.3403 0.0153 -1.0000 -1.0000 1700724 1583288262.60 151.4278 60.0022 32.0000 1.9779 1.9783 417.2507 417.3513 0.0151 -1.0000 -1.0000 1700849 1583288262.70 151.4687 60.0022 32.0000 1.9783 1.9787 417.2784 417.3788 0.0152 -1.0000 -1.0000 1700927 1583288262.80 151.4922 60.0022 32.0000 1.9769 1.9773 417.3058 417.4072 0.0152 -1.0000 -1.0000 1700990 1583288262.90 151.4922 60.0022 32.0000 1.9770 1.9774 417.4236 417.5252 0.0152 -1.0000 -1.0000 1701052 1583288263.00 151.4922 60.0022 32.0000 1.9774 1.9778 417.3509 417.4517 0.0152 -1.0000 -1.0000 1701130 1583288263.10 151.4922 60.0022 32.0000 1.9772 1.9776 417.1848 417.2860 0.0152 -1.0000 -1.0000 1701193 1583288263.20 151.4922 60.0022 32.0000 1.9774 1.9778 417.2019 417.3021 0.0151 -1.0000 -1.0000 1701255 1583288263.30 151.5097 60.0022 32.0000 1.9768 1.9772 417.2217 417.3224 0.0151 -1.0000 -1.0000 1701333 1583288263.40 151.5097 60.0022 32.0000 1.9778 1.9782 417.2693 417.3705 0.0153 -1.0000 -1.0000 1701380 1583288263.50 151.5097 60.0022 32.0000 1.9778 1.9782 417.3174 417.4191 0.0153 -1.0000 -1.0000 1701458 1583288263.60 151.5097 60.0022 32.0000 1.9775 1.9779 417.2132 417.3147 0.0152 -1.0000 -1.0000 1701630 1583288263.70 151.5097 60.0022 32.0000 1.9770 1.9774 417.1930 417.2937 0.0152 -1.0000 -1.0000 1701755 1583288263.80 151.5320 60.0022 32.0000 1.9772 1.9776 417.2685 417.3693 0.0152 -1.0000 -1.0000 1701833 1583288263.90 151.5488 60.0022 32.0000 1.9770 1.9773 417.3736 417.4742 0.0151 -1.0000 -1.0000 1701896 1583288264.00 151.5488 60.0022 32.0000 1.9764 1.9767 417.3612 417.4625 0.0152 -1.0000 -1.0000 1701958 1583288264.10 151.5488 60.0022 32.0000 1.9760 1.9764 417.3591 417.4598 0.0151 -1.0000 -1.0000 1702021 1583288264.20 151.5488 60.0022 32.0000 1.9772 1.9776 417.2515 417.3520 0.0151 -1.0000 -1.0000 1702458 1583288264.30 151.5488 60.0022 32.0000 1.9773 1.9777 417.1634 417.2641 0.0152 -1.0000 -1.0000 1702521 1583288264.40 151.4581 60.0022 32.0000 1.9761 1.9764 417.1663 417.2679 0.0153 -1.0000 -1.0000 1702630 1583288264.50 151.4581 60.0022 32.0000 1.9763 1.9767 417.2205 417.3225 0.0153 -1.0000 -1.0000 1702693 1583288264.60 151.4581 60.0022 32.0000 1.9759 1.9763 417.4150 417.5159 0.0152 -1.0000 -1.0000 1702755 1583288264.70 151.4581 60.0022 32.0000 1.9768 1.9772 417.2747 417.3757 0.0152 -1.0000 -1.0000 1702943 1583288264.80 151.4581 60.0022 32.0000 1.9767 1.9771 417.2939 417.3950 0.0152 -1.0000 -1.0000 1703005 1583288264.90 151.4651 60.0020 32.0000 1.9778 1.9782 417.3096 417.4102 0.0152 -1.0000 -1.0000 1703068 1583288265.00 151.4898 60.0015 32.0000 1.9770 1.9774 417.3263 417.4268 0.0152 -1.0000 -1.0000 1703146 1583288265.10 151.4898 60.0015 32.0000 1.9764 1.9768 417.2726 417.3741 0.0153 -1.0000 -1.0000 1703208 1583288265.20 151.4898 60.0015 32.0000 1.9763 1.9767 417.3666 417.4678 0.0152 -1.0000 -1.0000 1704161 1583288265.30 151.4898 60.0015 32.0000 1.9766 1.9770 417.3929 417.4929 0.0151 -1.0000 -1.0000 1704224 1583288265.40 151.4898 60.0015 32.0000 1.9775 1.9779 417.2057 417.3065 0.0151 -1.0000 -1.0000 1704286 1583288265.50 151.4626 60.0015 32.0000 1.9777 1.9781 417.1499 417.2511 0.0153 -1.0000 -1.0000 1704365 1583288265.60 151.4626 60.0015 32.0000 1.9776 1.9780 417.1993 417.3000 0.0152 -1.0000 -1.0000 1704411 1583288265.70 151.4626 60.0015 32.0000 1.9777 1.9781 417.2540 417.3552 0.0152 -1.0000 -1.0000 1704490 1583288265.80 151.4626 60.0015 32.0000 1.9763 1.9767 417.4569 417.5585 0.0153 -1.0000 -1.0000 1704568 1583288265.90 151.4626 60.0015 32.0000 1.9771 1.9775 417.2992 417.4005 0.0152 -1.0000 -1.0000 1704630 1583288266.00 151.4505 60.0015 32.0000 1.9783 1.9787 417.2519 417.3521 0.0152 -1.0000 -1.0000 1704693 1583288266.10 151.4505 60.0015 32.0000 1.9778 1.9782 417.2235 417.3248 0.0154 -1.0000 -1.0000 1704755 1583288266.20 151.4505 60.0015 32.0000 1.9768 1.9772 417.2368 417.3380 0.0152 -1.0000 -1.0000 1704818 1583288266.30 151.4505 60.0015 32.0000 1.9766 1.9770 417.3629 417.4651 0.0154 -1.0000 -1.0000 1704880 1583288266.40 151.4505 60.0015 32.0000 1.9761 1.9765 417.3369 417.4387 0.0153 -1.0000 -1.0000 1704958 1583288266.50 151.4904 60.0015 32.0000 1.9770 1.9774 417.3538 417.4539 0.0150 -1.0000 -1.0000 1705021 1583288266.60 151.5196 60.0015 32.0000 1.9776 1.9780 417.2473 417.3480 0.0152 -1.0000 -1.0000 1705084 1583288266.70 151.5196 60.0015 32.0000 1.9777 1.9780 417.1824 417.2828 0.0151 -1.0000 -1.0000 1705161 1583288266.80 151.5196 60.0015 32.0000 1.9775 1.9779 417.1491 417.2494 0.0151 -1.0000 -1.0000 1705224 1583288266.90 151.5196 60.0015 32.0000 1.9776 1.9780 417.3906 417.4920 0.0153 -1.0000 -1.0000 1705287 1583288267.00 151.5196 60.0015 32.0000 1.9764 1.9768 417.3902 417.4909 0.0151 -1.0000 -1.0000 1705349 1583288267.10 151.5739 60.0015 32.0000 1.9770 1.9774 417.2537 417.3544 0.0152 -1.0000 -1.0000 1705411 1583288267.20 151.5739 60.0015 32.0000 1.9770 1.9774 417.2171 417.3184 0.0150 -1.0000 -1.0000 1705490 1583288267.30 151.5739 60.0015 32.0000 1.9771 1.9775 417.1723 417.2728 0.0152 -1.0000 -1.0000 1706130 1583288267.40 151.5739 60.0015 32.0000 1.9769 1.9773 417.1814 417.2828 0.0152 -1.0000 -1.0000 1706193 1583288267.50 151.5739 60.0015 32.0000 1.9756 1.9760 417.2659 417.3673 0.0153 -1.0000 -1.0000 1706271 1583288267.60 151.5229 60.0015 32.0000 1.9758 1.9762 417.3162 417.4165 0.0151 -1.0000 -1.0000 1706333 1583288267.70 151.4590 60.0015 32.0000 1.9765 1.9769 417.3028 417.4038 0.0152 -1.0000 -1.0000 1706396 1583288267.80 151.4590 60.0015 32.0000 1.9774 1.9778 417.2006 417.3016 0.0152 -1.0000 -1.0000 1706474 1583288267.90 151.4590 60.0015 32.0000 1.9772 1.9775 417.1302 417.2306 0.0151 -1.0000 -1.0000 1706536 1583288268.00 151.4590 60.0015 32.0000 1.9770 1.9774 417.1815 417.2825 0.0152 -1.0000 -1.0000 1706599 1583288268.10 151.4590 60.0015 32.0000 1.9765 1.9769 417.3500 417.4510 0.0152 -1.0000 -1.0000 1706677 1583288268.20 151.4532 60.0015 32.0000 1.9774 1.9778 417.3549 417.4565 0.0153 -1.0000 -1.0000 1706740 1583288268.30 151.3741 60.0015 32.0000 1.9769 1.9773 417.2920 417.3929 0.0151 -1.0000 -1.0000 1707646 1583288268.40 151.3741 60.0015 32.0000 1.9771 1.9775 417.2435 417.3441 0.0151 -1.0000 -1.0000 1707724 1583288268.50 151.3741 60.0015 32.0000 1.9760 1.9764 417.2431 417.3439 0.0152 -1.0000 -1.0000 1707786 1583288268.60 151.3741 60.0015 32.0000 1.9756 1.9760 417.2591 417.3608 0.0153 -1.0000 -1.0000 1707849 1583288268.70 151.3741 60.0015 32.0000 1.9756 1.9760 417.3807 417.4818 0.0153 -1.0000 -1.0000 1707927 1583288268.80 151.4081 60.0015 32.0000 1.9776 1.9780 417.3152 417.4171 0.0153 -1.0000 -1.0000 1707990 1583288268.90 151.4183 60.0015 32.0000 1.9770 1.9774 417.1981 417.2994 0.0152 -1.0000 -1.0000 1708052 1583288269.00 151.4183 60.0015 32.0000 1.9769 1.9773 417.1065 417.2080 0.0153 -1.0000 -1.0000 1708115 1583288269.10 151.4183 60.0015 32.0000 1.9781 1.9785 417.1623 417.2647 0.0154 -1.0000 -1.0000 1708177 1583288269.20 151.4183 60.0015 32.0000 1.9774 1.9778 417.2940 417.3953 0.0152 -1.0000 -1.0000 1708255 1583288269.30 151.4183 60.0015 32.0000 1.9769 1.9773 417.4073 417.5084 0.0153 -1.0000 -1.0000 1708318 1583288269.40 151.4950 60.0015 32.0000 1.9766 1.9770 417.3683 417.4705 0.0153 -1.0000 -1.0000 1708380 1583288269.50 151.4950 60.0015 32.0000 1.9772 1.9775 417.2773 417.3781 0.0151 -1.0000 -1.0000 1708458 1583288269.60 151.4950 60.0015 32.0000 1.9774 1.9778 417.1795 417.2811 0.0153 -1.0000 -1.0000 1708521 1583288269.70 151.4950 60.0015 32.0000 1.9773 1.9777 417.2564 417.3573 0.0152 -1.0000 -1.0000 1708583 1583288269.80 151.4950 60.0015 32.0000 1.9766 1.9770 417.2895 417.3911 0.0153 -1.0000 -1.0000 1708693 1583288269.90 151.5733 60.0018 32.0000 1.9764 1.9768 417.2878 417.3887 0.0151 -1.0000 -1.0000 1708755 1583288270.00 151.5733 60.0018 32.0000 1.9766 1.9770 417.3764 417.4783 0.0153 -1.0000 -1.0000 1708818 1583288270.10 151.5733 60.0018 32.0000 1.9771 1.9775 417.2233 417.3245 0.0152 -1.0000 -1.0000 1708896 1583288270.20 151.4873 60.0018 32.0000 1.9775 1.9779 417.1425 417.2427 0.0150 -1.0000 -1.0000 1708958 1583288270.30 151.4873 60.0018 32.0000 1.9772 1.9776 417.1918 417.2939 0.0153 -1.0000 -1.0000 1709021 1583288270.40 151.4873 60.0018 32.0000 1.9765 1.9769 417.3613 417.4627 0.0152 -1.0000 -1.0000 1709099 1583288270.50 151.4873 60.0018 32.0000 1.9757 1.9761 417.3248 417.4260 0.0152 -1.0000 -1.0000 1709161 1583288270.60 151.4873 60.0018 32.0000 1.9755 1.9759 417.2590 417.3603 0.0152 -1.0000 -1.0000 1709224 1583288270.70 151.4873 60.0018 32.0000 1.9765 1.9769 417.1026 417.2033 0.0152 -1.0000 -1.0000 1709302 1583288270.80 151.4873 60.0018 32.0000 1.9775 1.9779 417.0964 417.1976 0.0152 -1.0000 -1.0000 1709365 1583288270.90 151.4873 60.0018 32.0000 1.9774 1.9778 417.2242 417.3253 0.0152 -1.0000 -1.0000 1709427 1583288271.00 151.4873 60.0018 32.0000 1.9772 1.9776 417.2706 417.3717 0.0152 -1.0000 -1.0000 1709490 1583288271.10 151.4873 60.0018 32.0000 1.9754 1.9758 417.3120 417.4133 0.0152 -1.0000 -1.0000 1709568 1583288271.20 151.4781 60.0018 32.0000 1.9771 1.9775 417.2433 417.3450 0.0154 -1.0000 -1.0000 1709646 1583288271.30 151.4781 60.0018 32.0000 1.9767 1.9771 417.2903 417.3911 0.0152 -1.0000 -1.0000 1709708 1583288271.40 151.4781 60.0018 32.0000 1.9775 1.9778 417.1881 417.2891 0.0152 -1.0000 -1.0000 1709786 1583288271.50 151.4781 60.0018 32.0000 1.9767 1.9771 417.1444 417.2459 0.0153 -1.0000 -1.0000 1709849 1583288271.60 151.4781 60.0018 32.0000 1.9765 1.9769 417.2647 417.3665 0.0153 -1.0000 -1.0000 1709911 1583288271.70 151.4472 60.0018 32.0000 1.9760 1.9764 417.3873 417.4881 0.0151 -1.0000 -1.0000 1709974 1583288271.80 151.4431 60.0018 32.0000 1.9760 1.9764 417.3439 417.4446 0.0153 -1.0000 -1.0000 1710052 1583288271.90 151.4431 60.0018 32.0000 1.9768 1.9772 417.1873 417.2885 0.0152 -1.0000 -1.0000 1710318 1583288272.00 151.4431 60.0018 32.0000 1.9769 1.9773 417.1644 417.2650 0.0152 -1.0000 -1.0000 1710380 1583288272.10 151.4431 60.0018 32.0000 1.9773 1.9777 417.1561 417.2578 0.0153 -1.0000 -1.0000 1710443 1583288272.20 151.4431 60.0018 32.0000 1.9778 1.9782 417.1096 417.2105 0.0152 -1.0000 -1.0000 1710505 1583288272.30 151.4781 60.0018 32.0000 1.9772 1.9776 417.2528 417.3541 0.0153 -1.0000 -1.0000 1710583 1583288272.40 151.4781 60.0018 32.0000 1.9765 1.9769 417.3937 417.4953 0.0152 -1.0000 -1.0000 1710880 1583288272.50 151.4781 60.0018 32.0000 1.9760 1.9764 417.3732 417.4744 0.0152 -1.0000 -1.0000 1710943 1583288272.60 151.4781 60.0018 32.0000 1.9773 1.9777 417.2790 417.3798 0.0152 -1.0000 -1.0000 1711005 1583288272.70 151.4781 60.0018 32.0000 1.9784 1.9788 417.1340 417.2347 0.0152 -1.0000 -1.0000 1711083 1583288272.80 151.4781 60.0018 32.0000 1.9771 1.9775 417.3201 417.4214 0.0153 -1.0000 -1.0000 1711146 1583288272.90 151.5449 60.0018 32.0000 1.9767 1.9771 417.4180 417.5182 0.0150 -1.0000 -1.0000 1711896 1583288273.00 151.5449 60.0018 32.0000 1.9765 1.9769 417.3816 417.4823 0.0152 -1.0000 -1.0000 1711974 1583288273.10 151.5449 60.0018 32.0000 1.9769 1.9773 417.3651 417.4661 0.0151 -1.0000 -1.0000 1712036 1583288273.20 151.5449 60.0018 32.0000 1.9766 1.9770 417.2497 417.3503 0.0152 -1.0000 -1.0000 1712115 1583288273.30 151.5449 60.0018 32.0000 1.9779 1.9783 417.2478 417.3499 0.0153 -1.0000 -1.0000 1712177 1583288273.40 151.5512 60.0018 32.0000 1.9777 1.9781 417.2015 417.3028 0.0152 -1.0000 -1.0000 1712240 1583288273.50 151.5546 60.0018 32.0000 1.9771 1.9775 417.2881 417.3899 0.0153 -1.0000 -1.0000 1712318 1583288273.60 151.5546 60.0018 32.0000 1.9761 1.9765 417.3878 417.4891 0.0152 -1.0000 -1.0000 1712380 1583288273.70 151.5546 60.0018 32.0000 1.9761 1.9765 417.4140 417.5152 0.0152 -1.0000 -1.0000 1712443 1583288273.80 151.5546 60.0018 32.0000 1.9767 1.9771 417.2086 417.3104 0.0153 -1.0000 -1.0000 1712505 1583288273.90 151.5546 60.0018 32.0000 1.9773 1.9777 417.1943 417.2955 0.0152 -1.0000 -1.0000 1712568 1583288274.00 151.5240 60.0018 32.0000 1.9777 1.9781 417.1775 417.2780 0.0152 -1.0000 -1.0000 1712630 1583288274.10 151.5240 60.0018 32.0000 1.9771 1.9775 417.2458 417.3470 0.0150 -1.0000 -1.0000 1712724 1583288274.20 151.5240 60.0018 32.0000 1.9766 1.9770 417.2223 417.3236 0.0152 -1.0000 -1.0000 1712787 1583288274.30 151.5240 60.0018 32.0000 1.9768 1.9772 417.1889 417.2903 0.0152 -1.0000 -1.0000 1712849 1583288274.40 151.5240 60.0018 32.0000 1.9769 1.9773 417.1704 417.2719 0.0153 -1.0000 -1.0000 1712911 1583288274.50 151.5218 60.0018 32.0000 1.9773 1.9777 417.1125 417.2149 0.0154 -1.0000 -1.0000 1712974 1583288274.60 151.5218 60.0018 32.0000 1.9768 1.9772 417.1993 417.3011 0.0153 -1.0000 -1.0000 1713037 1583288274.70 151.5218 60.0018 32.0000 1.9772 1.9776 417.2783 417.3799 0.0152 -1.0000 -1.0000 1713115 1583288274.80 151.5218 60.0018 32.0000 1.9762 1.9766 417.3717 417.4725 0.0151 -1.0000 -1.0000 1713177 1583288274.90 151.5218 60.0018 32.0000 1.9762 1.9766 417.3623 417.4630 0.0152 -1.0000 -1.0000 1713240 1583288275.00 151.5218 60.0018 32.0000 1.9778 1.9782 417.1678 417.2687 0.0152 -1.0000 -1.0000 1713380 1583288275.10 151.5218 60.0018 32.0000 1.9767 1.9771 417.1016 417.2030 0.0153 -1.0000 -1.0000 1713443 1583288275.20 151.4625 60.0017 32.0000 1.9766 1.9770 417.2032 417.3047 0.0152 -1.0000 -1.0000 1713505 1583288275.30 151.4088 60.0016 32.0000 1.9761 1.9765 417.4398 417.5410 0.0152 -1.0000 -1.0000 1713583 1583288275.40 151.4088 60.0016 32.0000 1.9771 1.9775 417.3003 417.4015 0.0152 -1.0000 -1.0000 1713630 1583288275.50 151.4088 60.0016 32.0000 1.9771 1.9775 417.0788 417.1798 0.0151 -1.0000 -1.0000 1714146 1583288275.60 151.4088 60.0016 32.0000 1.9779 1.9782 417.0929 417.1940 0.0152 -1.0000 -1.0000 1714208 1583288275.70 151.4088 60.0016 32.0000 1.9769 1.9772 417.2910 417.3926 0.0153 -1.0000 -1.0000 1714286 1583288275.80 151.5016 60.0016 32.0000 1.9775 1.9779 417.4143 417.5160 0.0153 -1.0000 -1.0000 1714365 1583288275.90 151.5016 60.0016 32.0000 1.9773 1.9777 417.3626 417.4631 0.0151 -1.0000 -1.0000 1714443 1583288276.00 151.5016 60.0016 32.0000 1.9766 1.9770 417.3577 417.4599 0.0153 -1.0000 -1.0000 1714490 1583288276.10 151.5016 60.0016 32.0000 1.9775 1.9779 417.2896 417.3910 0.0152 -1.0000 -1.0000 1714568 1583288276.20 151.5016 60.0016 32.0000 1.9768 1.9772 417.2571 417.3581 0.0152 -1.0000 -1.0000 1714630 1583288276.30 151.5056 60.0016 32.0000 1.9766 1.9769 417.4115 417.5129 0.0152 -1.0000 -1.0000 1714708 1583288276.40 151.5056 60.0016 32.0000 1.9760 1.9764 417.4264 417.5270 0.0151 -1.0000 -1.0000 1714771 1583288276.50 151.5056 60.0016 32.0000 1.9766 1.9770 417.3019 417.4031 0.0152 -1.0000 -1.0000 1715052 1583288276.60 151.5056 60.0016 32.0000 1.9769 1.9772 417.1471 417.2477 0.0151 -1.0000 -1.0000 1715115 1583288276.70 151.5056 60.0016 32.0000 1.9772 1.9776 417.2041 417.3050 0.0151 -1.0000 -1.0000 1715193 1583288276.80 151.5056 60.0016 32.0000 1.9766 1.9770 417.1204 417.2210 0.0152 -1.0000 -1.0000 1715255 1583288276.90 151.5342 60.0016 32.0000 1.9769 1.9773 417.1668 417.2678 0.0152 -1.0000 -1.0000 1715318 1583288277.00 151.5342 60.0016 32.0000 1.9761 1.9765 417.3729 417.4744 0.0152 -1.0000 -1.0000 1715396 1583288277.10 151.5342 60.0016 32.0000 1.9763 1.9767 417.4140 417.5153 0.0153 -1.0000 -1.0000 1715646 1583288277.20 151.5342 60.0016 32.0000 1.9769 1.9773 417.3870 417.4887 0.0153 -1.0000 -1.0000 1715708 1583288277.30 151.5342 60.0016 32.0000 1.9772 1.9776 417.1413 417.2425 0.0152 -1.0000 -1.0000 1715771 1583288277.40 151.5301 60.0016 32.0000 1.9769 1.9773 417.2453 417.3468 0.0153 -1.0000 -1.0000 1715833 1583288277.50 151.4793 60.0016 32.0000 1.9771 1.9775 417.4066 417.5078 0.0152 -1.0000 -1.0000 1715911 1583288277.60 151.4793 60.0016 32.0000 1.9765 1.9769 417.3583 417.4595 0.0152 -1.0000 -1.0000 1716115 1583288277.70 151.4793 60.0016 32.0000 1.9764 1.9768 417.3169 417.4185 0.0153 -1.0000 -1.0000 1716177 1583288277.80 151.4793 60.0016 32.0000 1.9773 1.9777 417.1750 417.2762 0.0152 -1.0000 -1.0000 1716255 1583288277.90 151.4793 60.0016 32.0000 1.9773 1.9777 417.1617 417.2630 0.0152 -1.0000 -1.0000 1716318 1583288278.00 151.4706 60.0016 32.0000 1.9788 1.9792 417.2000 417.3014 0.0153 -1.0000 -1.0000 1716380 1583288278.10 151.4706 60.0016 32.0000 1.9773 1.9777 417.3796 417.4810 0.0152 -1.0000 -1.0000 1717130 1583288278.20 151.4706 60.0016 32.0000 1.9771 1.9775 417.3343 417.4356 0.0152 -1.0000 -1.0000 1717193 1583288278.30 151.4706 60.0016 32.0000 1.9769 1.9773 417.3385 417.4393 0.0152 -1.0000 -1.0000 1717255 1583288278.40 151.4706 60.0016 32.0000 1.9766 1.9770 417.2877 417.3885 0.0152 -1.0000 -1.0000 1717334 1583288278.50 151.4582 60.0016 32.0000 1.9775 1.9779 417.1759 417.2763 0.0151 -1.0000 -1.0000 1717396 1583288278.60 151.4334 60.0016 32.0000 1.9776 1.9780 417.1588 417.2593 0.0152 -1.0000 -1.0000 1717474 1583288278.70 151.4334 60.0016 32.0000 1.9770 1.9774 417.2280 417.3293 0.0152 -1.0000 -1.0000 1717537 1583288278.80 151.4334 60.0016 32.0000 1.9766 1.9769 417.3566 417.4574 0.0151 -1.0000 -1.0000 1717615 1583288278.90 151.4334 60.0016 32.0000 1.9765 1.9769 417.3790 417.4807 0.0153 -1.0000 -1.0000 1717677 1583288279.00 151.4334 60.0016 32.0000 1.9772 1.9776 417.2717 417.3733 0.0153 -1.0000 -1.0000 1717740 1583288279.10 151.5071 60.0016 32.0000 1.9775 1.9779 417.2981 417.4002 0.0154 -1.0000 -1.0000 1717802 1583288279.20 151.5071 60.0016 32.0000 1.9777 1.9781 417.2358 417.3370 0.0152 -1.0000 -1.0000 1717880 1583288279.30 151.5071 60.0016 32.0000 1.9775 1.9779 417.2469 417.3476 0.0151 -1.0000 -1.0000 1717943 1583288279.40 151.5071 60.0016 32.0000 1.9761 1.9765 417.3282 417.4296 0.0154 -1.0000 -1.0000 1718005 1583288279.50 151.5071 60.0016 32.0000 1.9768 1.9772 417.3114 417.4140 0.0154 -1.0000 -1.0000 1718083 1583288279.60 151.5151 60.0018 32.0000 1.9770 1.9774 417.1714 417.2722 0.0151 -1.0000 -1.0000 1718146 1583288279.70 151.5480 60.0023 32.0000 1.9769 1.9773 417.1503 417.2512 0.0152 -1.0000 -1.0000 1718208 1583288279.80 151.5480 60.0023 32.0000 1.9769 1.9773 417.2324 417.3333 0.0151 -1.0000 -1.0000 1718271 1583288279.90 151.5480 60.0023 32.0000 1.9761 1.9765 417.3315 417.4324 0.0152 -1.0000 -1.0000 1718349 1583288280.00 151.5480 60.0023 32.0000 1.9762 1.9766 417.3516 417.4528 0.0153 -1.0000 -1.0000 1718396 1583288280.10 151.5480 60.0023 32.0000 1.9766 1.9770 417.3347 417.4367 0.0153 -1.0000 -1.0000 1718474 1583288280.20 151.5480 60.0023 32.0000 1.9771 1.9775 417.3253 417.4265 0.0152 -1.0000 -1.0000 1718552 1583288280.30 151.5480 60.0023 32.0000 1.9769 1.9773 417.2699 417.3719 0.0154 -1.0000 -1.0000 1718615 1583288280.40 151.5480 60.0023 32.0000 1.9776 1.9780 417.1389 417.2413 0.0154 -1.0000 -1.0000 1718677 1583288280.50 151.5480 60.0023 32.0000 1.9770 1.9774 417.2357 417.3363 0.0151 -1.0000 -1.0000 1718740 1583288280.60 151.5480 60.0023 32.0000 1.9764 1.9768 417.4158 417.5179 0.0153 -1.0000 -1.0000 1718834 1583288280.70 151.5480 60.0023 32.0000 1.9761 1.9764 417.3237 417.4248 0.0152 -1.0000 -1.0000 1718911 1583288280.80 151.5147 60.0023 32.0000 1.9775 1.9779 417.2179 417.3192 0.0152 -1.0000 -1.0000 1718974 1583288280.90 151.5029 60.0023 32.0000 1.9774 1.9778 417.0954 417.1972 0.0153 -1.0000 -1.0000 1719037 1583288281.00 151.5029 60.0023 32.0000 1.9774 1.9778 417.1823 417.2838 0.0152 -1.0000 -1.0000 1719115 1583288281.10 151.5029 60.0023 32.0000 1.9765 1.9769 417.2941 417.3953 0.0152 -1.0000 -1.0000 1719177 1583288281.20 151.5029 60.0023 32.0000 1.9762 1.9766 417.3720 417.4727 0.0151 -1.0000 -1.0000 1719724 1583288281.30 151.4993 60.0023 32.0000 1.9763 1.9767 417.2366 417.3370 0.0152 -1.0000 -1.0000 1719786 1583288281.40 151.4391 60.0023 32.0000 1.9767 1.9771 417.2602 417.3619 0.0153 -1.0000 -1.0000 1719849 1583288281.50 151.4391 60.0023 32.0000 1.9779 1.9783 417.1982 417.3003 0.0154 -1.0000 -1.0000 1719911 1583288281.60 151.4391 60.0023 32.0000 1.9774 1.9778 417.2598 417.3600 0.0151 -1.0000 -1.0000 1719990 1583288281.70 151.4391 60.0023 32.0000 1.9770 1.9774 417.3348 417.4360 0.0152 -1.0000 -1.0000 1720052 1583288281.80 151.4391 60.0023 32.0000 1.9760 1.9764 417.3664 417.4677 0.0152 -1.0000 -1.0000 1720115 1583288281.90 151.4391 60.0023 32.0000 1.9768 1.9772 417.2642 417.3644 0.0151 -1.0000 -1.0000 1720193 1583288282.00 151.4391 60.0023 32.0000 1.9768 1.9772 417.1230 417.2247 0.0153 -1.0000 -1.0000 1720255 1583288282.10 151.4391 60.0023 32.0000 1.9780 1.9784 417.1830 417.2841 0.0152 -1.0000 -1.0000 1720318 1583288282.20 151.4391 60.0023 32.0000 1.9768 1.9772 417.2853 417.3861 0.0152 -1.0000 -1.0000 1720740 1583288282.30 151.4391 60.0023 32.0000 1.9762 1.9766 417.4158 417.5165 0.0151 -1.0000 -1.0000 1720802 1583288282.40 151.4391 60.0023 32.0000 1.9763 1.9767 417.3104 417.4116 0.0153 -1.0000 -1.0000 1720880 1583288282.50 151.5406 60.0023 32.0000 1.9774 1.9778 417.3634 417.4644 0.0151 -1.0000 -1.0000 1720943 1583288282.60 151.5406 60.0023 32.0000 1.9775 1.9779 417.2239 417.3247 0.0152 -1.0000 -1.0000 1721005 1583288282.70 151.5406 60.0023 32.0000 1.9779 1.9783 417.1928 417.2943 0.0152 -1.0000 -1.0000 1721224 1583288282.80 151.5406 60.0023 32.0000 1.9768 1.9772 417.1908 417.2919 0.0152 -1.0000 -1.0000 1721302 1583288282.90 151.5686 60.0023 32.0000 1.9765 1.9769 417.2691 417.3707 0.0153 -1.0000 -1.0000 1721349 1583288283.00 151.5686 60.0023 32.0000 1.9751 1.9755 417.4530 417.5538 0.0152 -1.0000 -1.0000 1721427 1583288283.10 151.5686 60.0023 32.0000 1.9766 1.9770 417.1766 417.2780 0.0153 -1.0000 -1.0000 1721490 1583288283.20 151.5686 60.0023 32.0000 1.9775 1.9779 417.1434 417.2454 0.0154 -1.0000 -1.0000 1721630 1583288283.30 151.5686 60.0023 32.0000 1.9778 1.9782 417.1266 417.2283 0.0153 -1.0000 -1.0000 1721693 1583288283.40 151.5316 60.0023 32.0000 1.9761 1.9765 417.4111 417.5127 0.0153 -1.0000 -1.0000 1721755 1583288283.50 151.5123 60.0023 32.0000 1.9761 1.9765 417.3617 417.4638 0.0153 -1.0000 -1.0000 1721818 1583288283.60 151.5123 60.0023 32.0000 1.9760 1.9764 417.3216 417.4232 0.0153 -1.0000 -1.0000 1721880 1583288283.70 151.5123 60.0023 32.0000 1.9770 1.9774 417.2774 417.3782 0.0152 -1.0000 -1.0000 1721943 1583288283.80 151.5123 60.0023 32.0000 1.9774 1.9777 417.1126 417.2138 0.0152 -1.0000 -1.0000 1722021 1583288283.90 151.5123 60.0023 32.0000 1.9776 1.9780 417.1987 417.3002 0.0153 -1.0000 -1.0000 1722083 1583288284.00 151.5123 60.0023 32.0000 1.9765 1.9769 417.2092 417.3112 0.0153 -1.0000 -1.0000 1722146 1583288284.10 151.5123 60.0023 32.0000 1.9758 1.9762 417.3362 417.4377 0.0152 -1.0000 -1.0000 1722224 1583288284.20 151.5083 60.0023 32.0000 1.9767 1.9771 417.2480 417.3493 0.0152 -1.0000 -1.0000 1722286 1583288284.30 151.4217 60.0023 32.0000 1.9770 1.9774 417.2647 417.3650 0.0151 -1.0000 -1.0000 1722458 1583288284.40 151.4217 60.0023 32.0000 1.9780 1.9784 417.1479 417.2488 0.0152 -1.0000 -1.0000 1722536 1583288284.50 151.4217 60.0023 32.0000 1.9764 1.9768 417.2150 417.3160 0.0152 -1.0000 -1.0000 1722599 1583288284.60 151.4217 60.0023 32.0000 1.9761 1.9765 417.3640 417.4654 0.0152 -1.0000 -1.0000 1722661 1583288284.70 151.4217 60.0023 32.0000 1.9769 1.9773 417.3828 417.4842 0.0153 -1.0000 -1.0000 1722740 1583288284.80 151.4217 60.0023 32.0000 1.9767 1.9771 417.4009 417.5034 0.0154 -1.0000 -1.0000 1722974 1583288284.90 151.4810 60.0023 32.0000 1.9772 1.9776 417.3654 417.4662 0.0152 -1.0000 -1.0000 1723021 1583288285.00 151.4810 60.0023 32.0000 1.9778 1.9782 417.1874 417.2891 0.0153 -1.0000 -1.0000 1723099 1583288285.10 151.4810 60.0023 32.0000 1.9778 1.9782 417.2102 417.3122 0.0154 -1.0000 -1.0000 1723161 1583288285.20 151.4810 60.0023 32.0000 1.9773 1.9777 417.1929 417.2945 0.0152 -1.0000 -1.0000 1723240 1583288285.30 151.4810 60.0023 32.0000 1.9773 1.9777 417.2928 417.3941 0.0153 -1.0000 -1.0000 1723740 1583288285.40 151.5297 60.0023 32.0000 1.9764 1.9768 417.2927 417.3946 0.0153 -1.0000 -1.0000 1723802 1583288285.50 151.5364 60.0023 32.0000 1.9768 1.9772 417.2555 417.3570 0.0152 -1.0000 -1.0000 1723865 1583288285.60 151.5364 60.0023 32.0000 1.9767 1.9771 417.1958 417.2970 0.0152 -1.0000 -1.0000 1723927 1583288285.70 151.5364 60.0023 32.0000 1.9772 1.9776 417.1582 417.2592 0.0153 -1.0000 -1.0000 1723990 1583288285.80 151.5364 60.0023 32.0000 1.9770 1.9774 417.2280 417.3303 0.0154 -1.0000 -1.0000 1724224 1583288285.90 151.5435 60.0023 32.0000 1.9764 1.9768 417.3690 417.4708 0.0153 -1.0000 -1.0000 1724286 1583288286.00 151.5932 60.0023 32.0000 1.9765 1.9769 417.3676 417.4683 0.0152 -1.0000 -1.0000 1724349 1583288286.10 151.5932 60.0023 32.0000 1.9771 1.9775 417.2334 417.3352 0.0153 -1.0000 -1.0000 1724458 1583288286.20 151.5932 60.0023 32.0000 1.9773 1.9777 417.1224 417.2236 0.0152 -1.0000 -1.0000 1724521 1583288286.30 151.5932 60.0023 32.0000 1.9778 1.9782 417.1311 417.2337 0.0154 -1.0000 -1.0000 1724771 1583288286.40 151.5932 60.0023 32.0000 1.9764 1.9768 417.1846 417.2865 0.0153 -1.0000 -1.0000 1724834 1583288286.50 151.5576 60.0023 32.0000 1.9760 1.9764 417.2727 417.3740 0.0152 -1.0000 -1.0000 1724896 1583288286.60 151.5576 60.0023 32.0000 1.9763 1.9766 417.1958 417.2956 0.0150 -1.0000 -1.0000 1724974 1583288286.70 151.5576 60.0023 32.0000 1.9768 1.9772 417.0687 417.1700 0.0153 -1.0000 -1.0000 1725052 1583288286.80 151.5576 60.0023 32.0000 1.9777 1.9781 417.2149 417.3164 0.0152 -1.0000 -1.0000 1725255 1583288286.90 151.5576 60.0023 32.0000 1.9768 1.9772 417.2610 417.3631 0.0154 -1.0000 -1.0000 1725318 1583288287.00 151.4896 60.0023 32.0000 1.9763 1.9767 417.3473 417.4486 0.0153 -1.0000 -1.0000 1725396 1583288287.10 151.4787 60.0023 32.0000 1.9768 1.9772 417.3496 417.4512 0.0153 -1.0000 -1.0000 1725458 1583288287.20 151.4787 60.0023 32.0000 1.9770 1.9774 417.2752 417.3768 0.0153 -1.0000 -1.0000 1725537 1583288287.30 151.4787 60.0023 32.0000 1.9778 1.9782 417.1235 417.2251 0.0153 -1.0000 -1.0000 1725599 1583288287.40 151.4787 60.0023 32.0000 1.9773 1.9777 417.2264 417.3281 0.0153 -1.0000 -1.0000 1725724 1583288287.50 151.4787 60.0023 32.0000 1.9765 1.9769 417.2118 417.3137 0.0153 -1.0000 -1.0000 1725802 1583288287.60 151.5072 60.0023 32.0000 1.9766 1.9770 417.3515 417.4524 0.0152 -1.0000 -1.0000 1725865 1583288287.70 151.5072 60.0023 32.0000 1.9774 1.9778 417.2335 417.3344 0.0153 -1.0000 -1.0000 1725927 1583288287.80 151.5072 60.0023 32.0000 1.9778 1.9782 417.1712 417.2736 0.0153 -1.0000 -1.0000 1725990 1583288287.90 151.5072 60.0023 32.0000 1.9775 1.9779 417.1250 417.2269 0.0154 -1.0000 -1.0000 1726787 1583288288.00 151.5072 60.0023 32.0000 1.9769 1.9773 417.2741 417.3749 0.0152 -1.0000 -1.0000 1726849 1583288288.10 151.5068 60.0023 32.0000 1.9765 1.9769 417.1960 417.2980 0.0153 -1.0000 -1.0000 1726927 1583288288.20 151.5067 60.0023 32.0000 1.9769 1.9773 417.3190 417.4205 0.0153 -1.0000 -1.0000 1726990 1583288288.30 151.5067 60.0023 32.0000 1.9763 1.9767 417.3782 417.4802 0.0153 -1.0000 -1.0000 1727052 1583288288.40 151.5067 60.0023 32.0000 1.9766 1.9770 417.2553 417.3567 0.0153 -1.0000 -1.0000 1727130 1583288288.50 151.5067 60.0023 32.0000 1.9769 1.9773 417.1331 417.2347 0.0152 -1.0000 -1.0000 1727208 1583288288.60 151.5067 60.0023 32.0000 1.9769 1.9773 417.0982 417.1997 0.0153 -1.0000 -1.0000 1727271 1583288288.70 151.5156 60.0023 32.0000 1.9776 1.9780 417.0468 417.1481 0.0152 -1.0000 -1.0000 1727349 1583288288.80 151.5229 60.0023 32.0000 1.9773 1.9777 417.1929 417.2945 0.0153 -1.0000 -1.0000 1727411 1583288288.90 151.5229 60.0023 32.0000 1.9766 1.9770 417.3126 417.4137 0.0151 -1.0000 -1.0000 1727474 1583288289.00 151.5229 60.0023 32.0000 1.9766 1.9770 417.3178 417.4183 0.0152 -1.0000 -1.0000 1727537 1583288289.10 151.5229 60.0023 32.0000 1.9769 1.9773 417.1893 417.2919 0.0153 -1.0000 -1.0000 1727599 1583288289.20 151.5229 60.0023 32.0000 1.9775 1.9779 417.1829 417.2840 0.0152 -1.0000 -1.0000 1727677 1583288289.30 151.4664 60.0033 32.0000 1.9768 1.9772 417.1865 417.2879 0.0153 -1.0000 -1.0000 1727740 1583288289.40 151.4664 60.0033 32.0000 1.9760 1.9764 417.1907 417.2924 0.0152 -1.0000 -1.0000 1727865 1583288289.50 151.4664 60.0033 32.0000 1.9768 1.9772 417.3610 417.4614 0.0151 -1.0000 -1.0000 1727974 1583288289.60 151.4664 60.0033 32.0000 1.9771 1.9775 417.3624 417.4637 0.0153 -1.0000 -1.0000 1728036 1583288289.70 151.4664 60.0033 32.0000 1.9769 1.9773 417.2640 417.3657 0.0154 -1.0000 -1.0000 1728099 1583288289.80 151.4664 60.0033 32.0000 1.9770 1.9774 417.1769 417.2795 0.0154 -1.0000 -1.0000 1728177 1583288289.90 151.4664 60.0033 32.0000 1.9774 1.9778 417.1005 417.2028 0.0154 -1.0000 -1.0000 1728646 1583288290.00 151.4664 60.0033 32.0000 1.9767 1.9771 417.2772 417.3794 0.0153 -1.0000 -1.0000 1728708 1583288290.10 151.4664 60.0033 32.0000 1.9773 1.9777 417.4012 417.5023 0.0153 -1.0000 -1.0000 1728787 1583288290.20 151.4664 60.0033 32.0000 1.9767 1.9771 417.3230 417.4247 0.0153 -1.0000 -1.0000 1728849 1583288290.30 151.4509 60.0033 32.0000 1.9770 1.9774 417.2234 417.3256 0.0153 -1.0000 -1.0000 1728911 1583288290.40 151.4065 60.0033 32.0000 1.9770 1.9774 417.1116 417.2123 0.0152 -1.0000 -1.0000 1729005 1583288290.50 151.4065 60.0033 32.0000 1.9776 1.9780 417.2364 417.3380 0.0153 -1.0000 -1.0000 1729068 1583288290.60 151.4065 60.0033 32.0000 1.9769 1.9773 417.2303 417.3318 0.0153 -1.0000 -1.0000 1729130 1583288290.70 151.4065 60.0033 32.0000 1.9772 1.9776 417.3435 417.4447 0.0153 -1.0000 -1.0000 1729193 1583288290.80 151.4065 60.0033 32.0000 1.9767 1.9771 417.3081 417.4103 0.0153 -1.0000 -1.0000 1729255 1583288290.90 151.4065 60.0033 32.0000 1.9775 1.9779 417.2456 417.3472 0.0153 -1.0000 -1.0000 1729318 1583288291.00 151.5021 60.0033 32.0000 1.9777 1.9781 417.1369 417.2377 0.0152 -1.0000 -1.0000 1729599 1583288291.10 151.5151 60.0033 32.0000 1.9779 1.9783 417.1769 417.2789 0.0153 -1.0000 -1.0000 1729661 1583288291.20 151.5151 60.0033 32.0000 1.9765 1.9769 417.2931 417.3950 0.0154 -1.0000 -1.0000 1729740 1583288291.30 151.5151 60.0033 32.0000 1.9769 1.9773 417.2205 417.3224 0.0153 -1.0000 -1.0000 1729802 1583288291.40 151.5151 60.0033 32.0000 1.9776 1.9780 417.1314 417.2317 0.0151 -1.0000 -1.0000 1729865 1583288291.50 151.5123 60.0033 32.0000 1.9768 1.9772 417.2364 417.3374 0.0153 -1.0000 -1.0000 1729943 1583288291.60 151.5047 60.0033 32.0000 1.9769 1.9773 417.3279 417.4297 0.0153 -1.0000 -1.0000 1730005 1583288291.70 151.5047 60.0033 32.0000 1.9757 1.9761 417.3192 417.4217 0.0154 -1.0000 -1.0000 1730068 1583288291.80 151.5047 60.0033 32.0000 1.9765 1.9769 417.3623 417.4636 0.0152 -1.0000 -1.0000 1730130 1583288291.90 151.5047 60.0033 32.0000 1.9772 1.9775 417.3261 417.4275 0.0153 -1.0000 -1.0000 1730193 1583288292.00 151.5047 60.0033 32.0000 1.9771 1.9775 417.2445 417.3458 0.0152 -1.0000 -1.0000 1730255 1583288292.10 151.4705 60.0033 32.0000 1.9772 1.9776 417.1652 417.2672 0.0153 -1.0000 -1.0000 1730333 1583288292.20 151.4705 60.0033 32.0000 1.9774 1.9778 417.1297 417.2307 0.0151 -1.0000 -1.0000 1730396 1583288292.30 151.4705 60.0033 32.0000 1.9770 1.9774 417.2622 417.3631 0.0153 -1.0000 -1.0000 1730458 1583288292.40 151.4705 60.0033 32.0000 1.9760 1.9764 417.3700 417.4715 0.0153 -1.0000 -1.0000 1730536 1583288292.50 151.4705 60.0033 32.0000 1.9763 1.9767 417.3993 417.5006 0.0152 -1.0000 -1.0000 1730880 1583288292.60 151.4309 60.0033 32.0000 1.9765 1.9769 417.2590 417.3600 0.0155 -1.0000 -1.0000 1730943 1583288292.70 151.4065 60.0033 32.0000 1.9774 1.9778 417.1738 417.2750 0.0152 -1.0000 -1.0000 1731021 1583288292.80 151.4065 60.0033 32.0000 1.9775 1.9779 417.1859 417.2867 0.0152 -1.0000 -1.0000 1731084 1583288292.90 151.4065 60.0033 32.0000 1.9766 1.9770 417.2242 417.3260 0.0154 -1.0000 -1.0000 1731146 1583288293.00 151.4065 60.0033 32.0000 1.9772 1.9775 417.2646 417.3665 0.0153 -1.0000 -1.0000 1731490 1583288293.10 151.4065 60.0033 32.0000 1.9770 1.9774 417.4061 417.5082 0.0153 -1.0000 -1.0000 1731552 1583288293.20 151.4689 60.0033 32.0000 1.9759 1.9763 417.2972 417.3985 0.0153 -1.0000 -1.0000 1731630 1583288293.30 151.4922 60.0033 32.0000 1.9769 1.9773 417.3171 417.4189 0.0153 -1.0000 -1.0000 1731693 1583288293.40 151.4922 60.0033 32.0000 1.9780 1.9783 417.1763 417.2774 0.0152 -1.0000 -1.0000 1731755 1583288293.50 151.4922 60.0033 32.0000 1.9776 1.9780 417.2946 417.3963 0.0154 -1.0000 -1.0000 1731833 1583288293.60 151.4922 60.0033 32.0000 1.9763 1.9767 417.3398 417.4424 0.0154 -1.0000 -1.0000 1731958 1583288293.70 151.4922 60.0033 32.0000 1.9762 1.9766 417.4232 417.5236 0.0151 -1.0000 -1.0000 1732021 1583288293.80 151.5320 60.0033 32.0000 1.9766 1.9770 417.2616 417.3619 0.0151 -1.0000 -1.0000 1732099 1583288293.90 151.5320 60.0033 32.0000 1.9769 1.9773 417.1220 417.2231 0.0152 -1.0000 -1.0000 1732161 1583288294.00 151.5320 60.0033 32.0000 1.9774 1.9778 417.1520 417.2542 0.0154 -1.0000 -1.0000 1732224 1583288294.10 151.5320 60.0033 32.0000 1.9771 1.9775 417.1119 417.2129 0.0153 -1.0000 -1.0000 1732474 1583288294.20 151.5320 60.0033 32.0000 1.9773 1.9777 417.3020 417.4042 0.0153 -1.0000 -1.0000 1732536 1583288294.30 151.5246 60.0033 32.0000 1.9763 1.9767 417.3913 417.4931 0.0153 -1.0000 -1.0000 1732599 1583288294.40 151.5215 60.0033 32.0000 1.9758 1.9762 417.4625 417.5640 0.0152 -1.0000 -1.0000 1732677 1583288294.50 151.5215 60.0033 32.0000 1.9764 1.9768 417.3290 417.4307 0.0153 -1.0000 -1.0000 1732740 1583288294.60 151.5215 60.0033 32.0000 1.9771 1.9775 417.1566 417.2588 0.0154 -1.0000 -1.0000 1732990 1583288294.70 151.5215 60.0033 32.0000 1.9770 1.9774 417.1601 417.2617 0.0152 -1.0000 -1.0000 1733068 1583288294.80 151.5215 60.0033 32.0000 1.9763 1.9767 417.2160 417.3165 0.0152 -1.0000 -1.0000 1733130 1583288294.90 151.5034 60.0030 32.0000 1.9761 1.9765 417.3565 417.4582 0.0153 -1.0000 -1.0000 1733193 1583288295.00 151.5034 60.0030 32.0000 1.9759 1.9763 417.3163 417.4189 0.0154 -1.0000 -1.0000 1733255 1583288295.10 151.5034 60.0030 32.0000 1.9763 1.9767 417.2843 417.3862 0.0153 -1.0000 -1.0000 1733490 1583288295.20 151.5034 60.0030 32.0000 1.9778 1.9782 417.1572 417.2590 0.0153 -1.0000 -1.0000 1733552 1583288295.30 151.5034 60.0030 32.0000 1.9777 1.9780 417.1367 417.2374 0.0151 -1.0000 -1.0000 1733615 1583288295.40 151.4334 60.0030 32.0000 1.9771 1.9775 417.2025 417.3030 0.0151 -1.0000 -1.0000 1733677 1583288295.50 151.4334 60.0030 32.0000 1.9759 1.9763 417.3438 417.4454 0.0154 -1.0000 -1.0000 1733755 1583288295.60 151.4334 60.0030 32.0000 1.9766 1.9770 417.4121 417.5148 0.0154 -1.0000 -1.0000 1734146 1583288295.70 151.4334 60.0030 32.0000 1.9764 1.9768 417.2804 417.3813 0.0152 -1.0000 -1.0000 1734208 1583288295.80 151.4334 60.0030 32.0000 1.9776 1.9780 417.1933 417.2946 0.0153 -1.0000 -1.0000 1734286 1583288295.90 151.4334 60.0030 32.0000 1.9771 1.9775 417.3320 417.4334 0.0153 -1.0000 -1.0000 1734349 1583288296.00 151.4113 60.0030 32.0000 1.9761 1.9765 417.3859 417.4873 0.0152 -1.0000 -1.0000 1734411 1583288296.10 151.4113 60.0030 32.0000 1.9760 1.9764 417.3662 417.4676 0.0153 -1.0000 -1.0000 1734474 1583288296.20 151.4113 60.0030 32.0000 1.9769 1.9772 417.2638 417.3653 0.0153 -1.0000 -1.0000 1734536 1583288296.30 151.4113 60.0030 32.0000 1.9769 1.9773 417.1900 417.2913 0.0152 -1.0000 -1.0000 1734599 1583288296.40 151.4113 60.0030 32.0000 1.9774 1.9778 417.2050 417.3073 0.0153 -1.0000 -1.0000 1734677 1583288296.50 151.4113 60.0030 32.0000 1.9765 1.9769 417.2649 417.3665 0.0153 -1.0000 -1.0000 1734740 1583288296.60 151.4351 60.0030 32.0000 1.9760 1.9764 417.3887 417.4910 0.0154 -1.0000 -1.0000 1735193 1583288296.70 151.4351 60.0030 32.0000 1.9765 1.9769 417.4188 417.5207 0.0153 -1.0000 -1.0000 1735271 1583288296.80 151.4351 60.0030 32.0000 1.9768 1.9772 417.3083 417.4097 0.0152 -1.0000 -1.0000 1735334 1583288296.90 151.4351 60.0030 32.0000 1.9768 1.9772 417.2617 417.3633 0.0153 -1.0000 -1.0000 1735396 1583288297.00 151.4351 60.0030 32.0000 1.9769 1.9773 417.3212 417.4221 0.0151 -1.0000 -1.0000 1735474 1583288297.10 151.4495 60.0030 32.0000 1.9766 1.9770 417.3114 417.4121 0.0152 -1.0000 -1.0000 1735537 1583288297.20 151.5279 60.0030 32.0000 1.9764 1.9768 417.3823 417.4839 0.0153 -1.0000 -1.0000 1735599 1583288297.30 151.5279 60.0030 32.0000 1.9769 1.9772 417.3095 417.4110 0.0153 -1.0000 -1.0000 1735661 1583288297.40 151.5279 60.0030 32.0000 1.9775 1.9779 417.2946 417.3972 0.0154 -1.0000 -1.0000 1735724 1583288297.50 151.5279 60.0030 32.0000 1.9768 1.9772 417.2011 417.3031 0.0153 -1.0000 -1.0000 1735802 1583288297.60 151.5279 60.0030 32.0000 1.9772 1.9776 417.1442 417.2460 0.0153 -1.0000 -1.0000 1735865 1583288297.70 151.5462 60.0030 32.0000 1.9763 1.9767 417.3453 417.4467 0.0153 -1.0000 -1.0000 1735958 1583288297.80 151.5462 60.0030 32.0000 1.9762 1.9766 417.3926 417.4948 0.0153 -1.0000 -1.0000 1736036 1583288297.90 151.5462 60.0030 32.0000 1.9760 1.9764 417.3430 417.4444 0.0152 -1.0000 -1.0000 1736099 1583288298.00 151.5462 60.0030 32.0000 1.9769 1.9773 417.3902 417.4924 0.0154 -1.0000 -1.0000 1736161 1583288298.10 151.5462 60.0030 32.0000 1.9768 1.9772 417.1606 417.2620 0.0152 -1.0000 -1.0000 1736240 1583288298.20 151.5462 60.0030 32.0000 1.9769 1.9773 417.1919 417.2933 0.0153 -1.0000 -1.0000 1736474 1583288298.30 151.5275 60.0030 32.0000 1.9766 1.9770 417.2589 417.3614 0.0155 -1.0000 -1.0000 1736536 1583288298.40 151.5275 60.0030 32.0000 1.9761 1.9765 417.3790 417.4800 0.0152 -1.0000 -1.0000 1736615 1583288298.50 151.5275 60.0030 32.0000 1.9764 1.9768 417.3432 417.4442 0.0152 -1.0000 -1.0000 1736677 1583288298.60 151.5275 60.0030 32.0000 1.9771 1.9775 417.2009 417.3023 0.0153 -1.0000 -1.0000 1736740 1583288298.70 151.5275 60.0030 32.0000 1.9770 1.9774 417.2389 417.3403 0.0153 -1.0000 -1.0000 1737146 1583288298.80 151.5275 60.0030 32.0000 1.9767 1.9771 417.2105 417.3125 0.0153 -1.0000 -1.0000 1737208 1583288298.90 151.5275 60.0030 32.0000 1.9771 1.9775 417.3190 417.4209 0.0154 -1.0000 -1.0000 1737271 1583288299.00 151.5275 60.0030 32.0000 1.9763 1.9767 417.3476 417.4489 0.0153 -1.0000 -1.0000 1737349 1583288299.10 151.5275 60.0030 32.0000 1.9761 1.9765 417.4033 417.5055 0.0153 -1.0000 -1.0000 1737411 1583288299.20 151.4061 60.0030 32.0000 1.9765 1.9768 417.3160 417.4173 0.0153 -1.0000 -1.0000 1737740 1583288299.30 151.3944 60.0030 32.0000 1.9776 1.9780 417.1377 417.2396 0.0153 -1.0000 -1.0000 1737802 1583288299.40 151.4783 60.0030 32.0000 1.9773 1.9777 417.1904 417.2920 0.0153 -1.0000 -1.0000 1737865 1583288299.50 151.4783 60.0030 32.0000 1.9768 1.9772 417.2127 417.3149 0.0154 -1.0000 -1.0000 1737943 1583288299.60 151.4783 60.0030 32.0000 1.9766 1.9770 417.3616 417.4631 0.0152 -1.0000 -1.0000 1738005 1583288299.70 151.4783 60.0030 32.0000 1.9768 1.9772 417.3495 417.4515 0.0154 -1.0000 -1.0000 1738240 1583288299.80 151.4783 60.0030 32.0000 1.9766 1.9770 417.3343 417.4359 0.0152 -1.0000 -1.0000 1738302 1583288299.90 151.4417 60.0037 32.0000 1.9770 1.9774 417.2540 417.3560 0.0154 -1.0000 -1.0000 1738365 1583288300.00 151.4417 60.0037 32.0000 1.9778 1.9782 417.0760 417.1770 0.0152 -1.0000 -1.0000 1738427 1583288300.10 151.4417 60.0037 32.0000 1.9778 1.9782 417.2063 417.3078 0.0153 -1.0000 -1.0000 1738521 1583288300.20 151.4417 60.0037 32.0000 1.9767 1.9771 417.2760 417.3782 0.0154 -1.0000 -1.0000 1738661 1583288300.30 151.4417 60.0037 32.0000 1.9766 1.9770 417.3380 417.4394 0.0153 -1.0000 -1.0000 1738724 1583288300.40 151.4417 60.0037 32.0000 1.9778 1.9782 417.1359 417.2377 0.0152 -1.0000 -1.0000 1738802 1583288300.50 151.4417 60.0037 32.0000 1.9781 1.9785 417.1474 417.2482 0.0152 -1.0000 -1.0000 1738865 1583288300.60 151.5583 60.0037 32.0000 1.9773 1.9777 417.2065 417.3078 0.0152 -1.0000 -1.0000 1738927 1583288300.70 151.5794 60.0037 32.0000 1.9768 1.9772 417.3461 417.4475 0.0151 -1.0000 -1.0000 1739208 1583288300.80 151.5794 60.0037 32.0000 1.9764 1.9768 417.4361 417.5378 0.0153 -1.0000 -1.0000 1739271 1583288300.90 151.5794 60.0037 32.0000 1.9773 1.9777 417.2640 417.3670 0.0155 -1.0000 -1.0000 1739334 1583288301.00 151.5794 60.0037 32.0000 1.9772 1.9776 417.2920 417.3951 0.0155 -1.0000 -1.0000 1739411 1583288301.10 151.5794 60.0037 32.0000 1.9779 1.9783 417.1446 417.2464 0.0153 -1.0000 -1.0000 1739474 1583288301.20 151.5113 60.0037 32.0000 1.9771 1.9775 417.1753 417.2761 0.0152 -1.0000 -1.0000 1739537 1583288301.30 151.5113 60.0037 32.0000 1.9761 1.9765 417.3710 417.4722 0.0152 -1.0000 -1.0000 1740224 1583288301.40 151.5113 60.0037 32.0000 1.9756 1.9760 417.3483 417.4499 0.0152 -1.0000 -1.0000 1740286 1583288301.50 151.5113 60.0037 32.0000 1.9763 1.9767 417.3014 417.4028 0.0153 -1.0000 -1.0000 1740365 1583288301.60 151.5113 60.0037 32.0000 1.9771 1.9775 417.1413 417.2429 0.0153 -1.0000 -1.0000 1740427 1583288301.70 151.4954 60.0037 32.0000 1.9769 1.9773 417.1837 417.2857 0.0154 -1.0000 -1.0000 1740490 1583288301.80 151.4954 60.0037 32.0000 1.9758 1.9762 417.1619 417.2642 0.0153 -1.0000 -1.0000 1740568 1583288301.90 151.4954 60.0037 32.0000 1.9760 1.9764 417.2412 417.3435 0.0153 -1.0000 -1.0000 1740630 1583288302.00 151.4954 60.0037 32.0000 1.9766 1.9770 417.2388 417.3414 0.0155 -1.0000 -1.0000 1740693 1583288302.10 151.4954 60.0037 32.0000 1.9773 1.9776 417.1738 417.2752 0.0153 -1.0000 -1.0000 1740771 1583288302.20 151.4954 60.0037 32.0000 1.9774 1.9778 417.1164 417.2180 0.0153 -1.0000 -1.0000 1740834 1583288302.30 151.4954 60.0037 32.0000 1.9769 1.9773 417.1977 417.3001 0.0154 -1.0000 -1.0000 1740896 1583288302.40 151.4954 60.0037 32.0000 1.9772 1.9776 417.1878 417.2894 0.0153 -1.0000 -1.0000 1740958 1583288302.50 151.4954 60.0037 32.0000 1.9772 1.9776 417.2484 417.3502 0.0154 -1.0000 -1.0000 1741021 1583288302.60 151.4954 60.0037 32.0000 1.9764 1.9768 417.3572 417.4587 0.0152 -1.0000 -1.0000 1741084 1583288302.70 151.4954 60.0037 32.0000 1.9768 1.9772 417.2034 417.3049 0.0153 -1.0000 -1.0000 1741161 1583288302.80 151.4954 60.0037 32.0000 1.9773 1.9777 417.0257 417.1275 0.0153 -1.0000 -1.0000 1741224 1583288302.90 151.4527 60.0037 32.0000 1.9774 1.9778 417.1097 417.2116 0.0153 -1.0000 -1.0000 1741287 1583288303.00 151.4527 60.0037 32.0000 1.9775 1.9779 417.2577 417.3591 0.0152 -1.0000 -1.0000 1741365 1583288303.10 151.4527 60.0037 32.0000 1.9767 1.9771 417.4311 417.5319 0.0152 -1.0000 -1.0000 1741427 1583288303.20 151.4527 60.0037 32.0000 1.9762 1.9766 417.3224 417.4235 0.0152 -1.0000 -1.0000 1741505 1583288303.30 151.4760 60.0037 32.0000 1.9772 1.9776 417.2423 417.3436 0.0153 -1.0000 -1.0000 1741568 1583288303.40 151.5487 60.0037 32.0000 1.9771 1.9775 417.1364 417.2390 0.0154 -1.0000 -1.0000 1741630 1583288303.50 151.5487 60.0037 32.0000 1.9773 1.9777 417.1010 417.2031 0.0153 -1.0000 -1.0000 1741693 1583288303.60 151.5487 60.0037 32.0000 1.9771 1.9775 417.1270 417.2292 0.0154 -1.0000 -1.0000 1741755 1583288303.70 151.5487 60.0037 32.0000 1.9764 1.9768 417.3579 417.4608 0.0154 -1.0000 -1.0000 1741833 1583288303.80 151.5487 60.0037 32.0000 1.9765 1.9769 417.3312 417.4328 0.0153 -1.0000 -1.0000 1742208 1583288303.90 151.5487 60.0037 32.0000 1.9770 1.9774 417.1811 417.2829 0.0154 -1.0000 -1.0000 1742271 1583288304.00 151.5735 60.0037 32.0000 1.9774 1.9778 417.1186 417.2203 0.0153 -1.0000 -1.0000 1742349 1583288304.10 151.5735 60.0037 32.0000 1.9772 1.9776 417.2470 417.3489 0.0153 -1.0000 -1.0000 1742411 1583288304.20 151.5735 60.0037 32.0000 1.9771 1.9775 417.3889 417.4909 0.0154 -1.0000 -1.0000 1742474 1583288304.30 151.5735 60.0037 32.0000 1.9766 1.9770 417.3789 417.4810 0.0153 -1.0000 -1.0000 1742771 1583288304.40 151.5735 60.0037 32.0000 1.9764 1.9768 417.3485 417.4514 0.0154 -1.0000 -1.0000 1742834 1583288304.50 151.6004 60.0037 32.0000 1.9774 1.9778 417.2247 417.3265 0.0154 -1.0000 -1.0000 1742896 1583288304.60 151.6022 60.0037 32.0000 1.9777 1.9781 417.1836 417.2849 0.0152 -1.0000 -1.0000 1742958 1583288304.70 151.6022 60.0037 32.0000 1.9778 1.9782 417.1002 417.2012 0.0152 -1.0000 -1.0000 1743099 1583288304.80 151.6022 60.0037 32.0000 1.9770 1.9774 417.2431 417.3445 0.0153 -1.0000 -1.0000 1743161 1583288304.90 151.6022 60.0037 32.0000 1.9767 1.9771 417.3079 417.4091 0.0152 -1.0000 -1.0000 1743224 1583288305.00 151.6022 60.0037 32.0000 1.9768 1.9772 417.2299 417.3315 0.0153 -1.0000 -1.0000 1743302 1583288305.10 151.6022 60.0037 32.0000 1.9775 1.9779 417.1739 417.2756 0.0153 -1.0000 -1.0000 1743365 1583288305.20 151.6022 60.0037 32.0000 1.9774 1.9778 417.1031 417.2051 0.0154 -1.0000 -1.0000 1743427 1583288305.30 151.5931 60.0036 32.0000 1.9773 1.9777 417.2041 417.3061 0.0153 -1.0000 -1.0000 1743490 1583288305.40 151.4881 60.0035 32.0000 1.9763 1.9767 417.2985 417.4005 0.0153 -1.0000 -1.0000 1743911 1583288305.50 151.4881 60.0035 32.0000 1.9764 1.9768 417.3558 417.4576 0.0153 -1.0000 -1.0000 1743974 1583288305.60 151.4881 60.0035 32.0000 1.9774 1.9778 417.3362 417.4377 0.0152 -1.0000 -1.0000 1744036 1583288305.70 151.4525 60.0035 32.0000 1.9773 1.9777 417.2758 417.3780 0.0153 -1.0000 -1.0000 1744099 1583288305.80 151.4525 60.0035 32.0000 1.9772 1.9776 417.1672 417.2683 0.0152 -1.0000 -1.0000 1744177 1583288305.90 151.4525 60.0035 32.0000 1.9765 1.9769 417.2307 417.3324 0.0153 -1.0000 -1.0000 1744505 1583288306.00 151.4525 60.0035 32.0000 1.9764 1.9768 417.3359 417.4379 0.0153 -1.0000 -1.0000 1744568 1583288306.10 151.4525 60.0035 32.0000 1.9773 1.9777 417.2758 417.3775 0.0153 -1.0000 -1.0000 1744646 1583288306.20 151.4739 60.0035 32.0000 1.9775 1.9779 417.1519 417.2536 0.0153 -1.0000 -1.0000 1744708 1583288306.30 151.4780 60.0035 32.0000 1.9771 1.9775 417.1262 417.2283 0.0154 -1.0000 -1.0000 1744771 1583288306.40 151.4780 60.0035 32.0000 1.9777 1.9781 417.2882 417.3899 0.0153 -1.0000 -1.0000 1745005 1583288306.50 151.4780 60.0035 32.0000 1.9767 1.9771 417.4626 417.5641 0.0153 -1.0000 -1.0000 1745068 1583288306.60 151.4780 60.0035 32.0000 1.9768 1.9772 417.4076 417.5097 0.0153 -1.0000 -1.0000 1745130 1583288306.70 151.4774 60.0035 32.0000 1.9780 1.9783 417.2666 417.3687 0.0154 -1.0000 -1.0000 1745208 1583288306.80 151.4713 60.0035 32.0000 1.9775 1.9779 417.1656 417.2676 0.0153 -1.0000 -1.0000 1745271 1583288306.90 151.4713 60.0035 32.0000 1.9778 1.9782 417.1543 417.2562 0.0153 -1.0000 -1.0000 1745505 1583288307.00 151.4713 60.0035 32.0000 1.9776 1.9780 417.1576 417.2595 0.0153 -1.0000 -1.0000 1745568 1583288307.10 151.4713 60.0035 32.0000 1.9767 1.9771 417.2775 417.3787 0.0152 -1.0000 -1.0000 1745630 1583288307.20 151.4713 60.0035 32.0000 1.9775 1.9779 417.3747 417.4759 0.0153 -1.0000 -1.0000 1745708 1583288307.30 151.4713 60.0035 32.0000 1.9768 1.9772 417.3318 417.4334 0.0153 -1.0000 -1.0000 1745771 1583288307.40 151.5143 60.0035 32.0000 1.9774 1.9778 417.2120 417.3141 0.0154 -1.0000 -1.0000 1746021 1583288307.50 151.5595 60.0035 32.0000 1.9773 1.9777 417.1485 417.2500 0.0153 -1.0000 -1.0000 1746099 1583288307.60 151.5595 60.0035 32.0000 1.9773 1.9777 417.1396 417.2411 0.0152 -1.0000 -1.0000 1746161 1583288307.70 151.5595 60.0035 32.0000 1.9768 1.9772 417.3187 417.4198 0.0152 -1.0000 -1.0000 1746224 1583288307.80 151.5595 60.0035 32.0000 1.9770 1.9774 417.3690 417.4711 0.0153 -1.0000 -1.0000 1746302 1583288307.90 151.5595 60.0035 32.0000 1.9766 1.9770 417.2977 417.3994 0.0154 -1.0000 -1.0000 1746365 1583288308.00 151.5531 60.0035 32.0000 1.9770 1.9774 417.2574 417.3591 0.0153 -1.0000 -1.0000 1746427 1583288308.10 151.5531 60.0035 32.0000 1.9765 1.9769 417.1256 417.2262 0.0152 -1.0000 -1.0000 1746490 1583288308.20 151.5531 60.0035 32.0000 1.9775 1.9778 417.1732 417.2748 0.0153 -1.0000 -1.0000 1746552 1583288308.30 151.5531 60.0035 32.0000 1.9769 1.9773 417.1536 417.2551 0.0153 -1.0000 -1.0000 1746630 1583288308.40 151.5531 60.0035 32.0000 1.9769 1.9773 417.2519 417.3538 0.0153 -1.0000 -1.0000 1746927 1583288308.50 151.4389 60.0035 32.0000 1.9765 1.9769 417.2807 417.3828 0.0154 -1.0000 -1.0000 1746990 1583288308.60 151.4295 60.0035 32.0000 1.9769 1.9773 417.1080 417.2099 0.0153 -1.0000 -1.0000 1747052 1583288308.70 151.4295 60.0035 32.0000 1.9773 1.9777 417.1419 417.2435 0.0153 -1.0000 -1.0000 1747130 1583288308.80 151.4295 60.0035 32.0000 1.9766 1.9770 417.1259 417.2285 0.0154 -1.0000 -1.0000 1747193 1583288308.90 151.4295 60.0035 32.0000 1.9767 1.9771 417.2197 417.3214 0.0153 -1.0000 -1.0000 1747365 1583288309.00 151.4365 60.0035 32.0000 1.9764 1.9768 417.3637 417.4649 0.0152 -1.0000 -1.0000 1747443 1583288309.10 151.4684 60.0035 32.0000 1.9764 1.9768 417.3092 417.4110 0.0153 -1.0000 -1.0000 1747521 1583288309.20 151.4684 60.0035 32.0000 1.9785 1.9789 417.2170 417.3186 0.0153 -1.0000 -1.0000 1747599 1583288309.30 151.4684 60.0035 32.0000 1.9776 1.9780 417.1525 417.2546 0.0153 -1.0000 -1.0000 1747677 1583288309.40 151.4684 60.0035 32.0000 1.9776 1.9780 417.1456 417.2465 0.0152 -1.0000 -1.0000 1747802 1583288309.50 151.4684 60.0035 32.0000 1.9782 1.9786 417.1936 417.2949 0.0152 -1.0000 -1.0000 1747880 1583288309.60 151.4684 60.0035 32.0000 1.9769 1.9773 417.3621 417.4634 0.0152 -1.0000 -1.0000 1747943 1583288309.70 151.4362 60.0027 32.0000 1.9768 1.9772 417.2327 417.3336 0.0152 -1.0000 -1.0000 1748005 1583288309.80 151.4362 60.0027 32.0000 1.9773 1.9777 417.1450 417.2464 0.0152 -1.0000 -1.0000 1748083 1583288309.90 151.4362 60.0027 32.0000 1.9779 1.9783 417.2547 417.3566 0.0154 -1.0000 -1.0000 1748146 1583288310.00 151.4362 60.0027 32.0000 1.9764 1.9768 417.3056 417.4067 0.0151 -1.0000 -1.0000 1748521 1583288310.10 151.4362 60.0027 32.0000 1.9764 1.9768 417.3831 417.4853 0.0154 -1.0000 -1.0000 1748583 1583288310.20 151.4362 60.0027 32.0000 1.9767 1.9771 417.3583 417.4608 0.0153 -1.0000 -1.0000 1748646 1583288310.30 151.4657 60.0027 32.0000 1.9771 1.9775 417.2503 417.3512 0.0151 -1.0000 -1.0000 1748724 1583288310.40 151.4657 60.0027 32.0000 1.9775 1.9779 417.2598 417.3608 0.0152 -1.0000 -1.0000 1748787 1583288310.50 151.4657 60.0027 32.0000 1.9776 1.9780 417.2047 417.3061 0.0153 -1.0000 -1.0000 1749021 1583288310.60 151.4657 60.0027 32.0000 1.9771 1.9775 417.2688 417.3712 0.0154 -1.0000 -1.0000 1749084 1583288310.70 151.4657 60.0027 32.0000 1.9769 1.9773 417.2703 417.3716 0.0153 -1.0000 -1.0000 1749161 1583288310.80 151.5252 60.0027 32.0000 1.9773 1.9777 417.2159 417.3182 0.0154 -1.0000 -1.0000 1749224 1583288310.90 151.5252 60.0027 32.0000 1.9776 1.9780 417.1415 417.2435 0.0153 -1.0000 -1.0000 1749287 1583288311.00 151.5252 60.0027 32.0000 1.9774 1.9778 417.1384 417.2397 0.0153 -1.0000 -1.0000 1749537 1583288311.10 151.5252 60.0027 32.0000 1.9759 1.9763 417.3113 417.4135 0.0154 -1.0000 -1.0000 1749584 1583288311.20 151.5252 60.0027 32.0000 1.9761 1.9765 417.4057 417.5073 0.0152 -1.0000 -1.0000 1749661 1583288311.30 151.5234 60.0027 32.0000 1.9771 1.9775 417.3392 417.4405 0.0153 -1.0000 -1.0000 1749724 1583288311.40 151.5103 60.0027 32.0000 1.9767 1.9771 417.2199 417.3219 0.0154 -1.0000 -1.0000 1749786 1583288311.50 151.5103 60.0027 32.0000 1.9781 1.9785 417.1582 417.2599 0.0153 -1.0000 -1.0000 1750052 1583288311.60 151.5103 60.0027 32.0000 1.9772 1.9776 417.1473 417.2496 0.0154 -1.0000 -1.0000 1750115 1583288311.70 151.5103 60.0027 32.0000 1.9767 1.9771 417.3010 417.4030 0.0153 -1.0000 -1.0000 1750177 1583288311.80 151.5103 60.0027 32.0000 1.9760 1.9764 417.4524 417.5545 0.0153 -1.0000 -1.0000 1750271 1583288311.90 151.5110 60.0027 32.0000 1.9763 1.9767 417.2032 417.3052 0.0153 -1.0000 -1.0000 1750333 1583288312.00 151.5415 60.0027 32.0000 1.9773 1.9777 417.1142 417.2164 0.0154 -1.0000 -1.0000 1750552 1583288312.10 151.5415 60.0027 32.0000 1.9771 1.9775 417.1887 417.2906 0.0153 -1.0000 -1.0000 1750630 1583288312.20 151.5415 60.0027 32.0000 1.9762 1.9766 417.2996 417.4017 0.0153 -1.0000 -1.0000 1750693 1583288312.30 151.5415 60.0027 32.0000 1.9763 1.9767 417.3517 417.4542 0.0154 -1.0000 -1.0000 1750755 1583288312.40 151.5415 60.0027 32.0000 1.9763 1.9766 417.3407 417.4413 0.0151 -1.0000 -1.0000 1750834 1583288312.50 151.4854 60.0027 32.0000 1.9774 1.9778 417.2187 417.3211 0.0154 -1.0000 -1.0000 1750896 1583288312.60 151.4854 60.0027 32.0000 1.9772 1.9776 417.2190 417.3208 0.0153 -1.0000 -1.0000 1750958 1583288312.70 151.4854 60.0027 32.0000 1.9768 1.9772 417.2180 417.3198 0.0153 -1.0000 -1.0000 1751036 1583288312.80 151.4854 60.0027 32.0000 1.9772 1.9776 417.1807 417.2809 0.0151 -1.0000 -1.0000 1751099 1583288312.90 151.4854 60.0027 32.0000 1.9772 1.9776 417.2344 417.3352 0.0152 -1.0000 -1.0000 1751161 1583288313.00 151.4785 60.0027 32.0000 1.9763 1.9767 417.3567 417.4580 0.0153 -1.0000 -1.0000 1751240 1583288313.10 151.4598 60.0027 32.0000 1.9763 1.9767 417.2064 417.3082 0.0153 -1.0000 -1.0000 1751302 1583288313.20 151.4598 60.0027 32.0000 1.9777 1.9781 417.1937 417.2956 0.0154 -1.0000 -1.0000 1751365 1583288313.30 151.4598 60.0027 32.0000 1.9781 1.9785 417.1650 417.2672 0.0153 -1.0000 -1.0000 1751427 1583288313.40 151.4598 60.0027 32.0000 1.9774 1.9778 417.2876 417.3896 0.0154 -1.0000 -1.0000 1751490 1583288313.50 151.4598 60.0027 32.0000 1.9770 1.9774 417.4592 417.5623 0.0154 -1.0000 -1.0000 1751568 1583288313.60 151.4621 60.0027 32.0000 1.9776 1.9780 417.4099 417.5117 0.0153 -1.0000 -1.0000 1751802 1583288313.70 151.4621 60.0027 32.0000 1.9775 1.9779 417.3119 417.4142 0.0154 -1.0000 -1.0000 1751865 1583288313.80 151.4621 60.0027 32.0000 1.9774 1.9778 417.2042 417.3057 0.0153 -1.0000 -1.0000 1751943 1583288313.90 151.4621 60.0027 32.0000 1.9770 1.9774 417.1786 417.2805 0.0153 -1.0000 -1.0000 1752005 1583288314.00 151.4621 60.0027 32.0000 1.9767 1.9771 417.2983 417.3996 0.0153 -1.0000 -1.0000 1752068 1583288314.10 151.4621 60.0027 32.0000 1.9763 1.9767 417.3781 417.4800 0.0153 -1.0000 -1.0000 1752271 1583288314.20 151.4621 60.0027 32.0000 1.9764 1.9768 417.3049 417.4058 0.0153 -1.0000 -1.0000 1752333 1583288314.30 151.5220 60.0027 32.0000 1.9782 1.9786 417.1386 417.2405 0.0153 -1.0000 -1.0000 1752396 1583288314.40 151.5220 60.0027 32.0000 1.9779 1.9783 417.1253 417.2262 0.0152 -1.0000 -1.0000 1752474 1583288314.50 151.5220 60.0027 32.0000 1.9772 1.9776 417.2591 417.3615 0.0154 -1.0000 -1.0000 1752536 1583288314.60 151.5220 60.0027 32.0000 1.9758 1.9762 417.3093 417.4113 0.0153 -1.0000 -1.0000 1752771 1583288314.70 151.5220 60.0027 32.0000 1.9768 1.9772 417.3305 417.4326 0.0154 -1.0000 -1.0000 1752834 1583288314.80 151.5372 60.0033 32.0000 1.9771 1.9775 417.3071 417.4099 0.0154 -1.0000 -1.0000 1752896 1583288314.90 151.5381 60.0033 32.0000 1.9776 1.9780 417.1993 417.3006 0.0152 -1.0000 -1.0000 1752958 1583288315.00 151.5381 60.0033 32.0000 1.9770 1.9774 417.1715 417.2723 0.0151 -1.0000 -1.0000 1753036 1583288315.10 151.5381 60.0033 32.0000 1.9766 1.9770 417.3031 417.4045 0.0153 -1.0000 -1.0000 1753255 1583288315.20 151.5381 60.0033 32.0000 1.9766 1.9770 417.4670 417.5689 0.0153 -1.0000 -1.0000 1753333 1583288315.30 151.5381 60.0033 32.0000 1.9765 1.9769 417.3384 417.4405 0.0154 -1.0000 -1.0000 1753396 1583288315.40 151.4603 60.0033 32.0000 1.9771 1.9775 417.1930 417.2953 0.0154 -1.0000 -1.0000 1753458 1583288315.50 151.4603 60.0033 32.0000 1.9777 1.9781 417.1476 417.2490 0.0152 -1.0000 -1.0000 1753536 1583288315.60 151.4603 60.0033 32.0000 1.9769 1.9773 417.1531 417.2553 0.0153 -1.0000 -1.0000 1754255 1583288315.70 151.4603 60.0033 32.0000 1.9767 1.9771 417.2272 417.3284 0.0154 -1.0000 -1.0000 1754318 1583288315.80 151.4603 60.0033 32.0000 1.9766 1.9770 417.3093 417.4104 0.0152 -1.0000 -1.0000 1754396 1583288315.90 151.4765 60.0033 32.0000 1.9764 1.9768 417.3356 417.4373 0.0153 -1.0000 -1.0000 1754458 1583288316.00 151.4765 60.0033 32.0000 1.9770 1.9774 417.3319 417.4338 0.0153 -1.0000 -1.0000 1754536 1583288316.10 151.4765 60.0033 32.0000 1.9780 1.9783 417.2295 417.3312 0.0153 -1.0000 -1.0000 1754599 1583288316.20 151.4765 60.0033 32.0000 1.9778 1.9782 417.0963 417.1983 0.0153 -1.0000 -1.0000 1754661 1583288316.30 151.4765 60.0033 32.0000 1.9775 1.9779 417.1867 417.2887 0.0154 -1.0000 -1.0000 1754724 1583288316.40 151.4765 60.0033 32.0000 1.9771 1.9775 417.2407 417.3409 0.0150 -1.0000 -1.0000 1754802 1583288316.50 151.4765 60.0033 32.0000 1.9770 1.9774 417.2547 417.3569 0.0153 -1.0000 -1.0000 1754865 1583288316.60 151.4765 60.0033 32.0000 1.9778 1.9782 417.3227 417.4241 0.0153 -1.0000 -1.0000 1754927 1583288316.70 151.4765 60.0033 32.0000 1.9774 1.9778 417.2311 417.3323 0.0151 -1.0000 -1.0000 1755302 1583288316.80 151.4765 60.0033 32.0000 1.9775 1.9779 417.1498 417.2510 0.0152 -1.0000 -1.0000 1755380 1583288316.90 151.4765 60.0033 32.0000 1.9779 1.9783 417.2444 417.3458 0.0153 -1.0000 -1.0000 1755443 1583288317.00 151.5003 60.0033 32.0000 1.9768 1.9772 417.3593 417.4608 0.0153 -1.0000 -1.0000 1755505 1583288317.10 151.5003 60.0033 32.0000 1.9766 1.9770 417.3368 417.4386 0.0153 -1.0000 -1.0000 1755568 1583288317.20 151.5003 60.0033 32.0000 1.9771 1.9775 417.3805 417.4825 0.0153 -1.0000 -1.0000 1755646 1583288317.30 151.5003 60.0033 32.0000 1.9769 1.9773 417.1941 417.2954 0.0152 -1.0000 -1.0000 1755724 1583288317.40 151.5003 60.0033 32.0000 1.9773 1.9777 417.1091 417.2111 0.0154 -1.0000 -1.0000 1755786 1583288317.50 151.5166 60.0033 32.0000 1.9775 1.9779 417.1182 417.2195 0.0153 -1.0000 -1.0000 1755849 1583288317.60 151.5275 60.0033 32.0000 1.9774 1.9778 417.2184 417.3200 0.0152 -1.0000 -1.0000 1755927 1583288317.70 151.5275 60.0033 32.0000 1.9769 1.9773 417.3342 417.4361 0.0154 -1.0000 -1.0000 1755990 1583288317.80 151.5275 60.0033 32.0000 1.9776 1.9780 417.1699 417.2704 0.0151 -1.0000 -1.0000 1756052 1583288317.90 151.5275 60.0033 32.0000 1.9775 1.9779 417.1430 417.2443 0.0153 -1.0000 -1.0000 1756115 1583288318.00 151.5275 60.0033 32.0000 1.9780 1.9784 417.2045 417.3062 0.0152 -1.0000 -1.0000 1756177 1583288318.10 151.5243 60.0033 32.0000 1.9771 1.9775 417.2274 417.3297 0.0154 -1.0000 -1.0000 1756255 1583288318.20 151.5243 60.0033 32.0000 1.9761 1.9765 417.3448 417.4465 0.0153 -1.0000 -1.0000 1756552 1583288318.30 151.5243 60.0033 32.0000 1.9763 1.9767 417.3542 417.4556 0.0152 -1.0000 -1.0000 1756615 1583288318.40 151.5243 60.0033 32.0000 1.9768 1.9772 417.3258 417.4278 0.0154 -1.0000 -1.0000 1756677 1583288318.50 151.5243 60.0033 32.0000 1.9777 1.9781 417.0666 417.1690 0.0153 -1.0000 -1.0000 1756740 1583288318.60 151.5243 60.0033 32.0000 1.9770 1.9774 417.0366 417.1381 0.0154 -1.0000 -1.0000 1756802 1583288318.70 151.4510 60.0033 32.0000 1.9775 1.9779 417.1667 417.2691 0.0154 -1.0000 -1.0000 1757162 1583288318.80 151.4510 60.0033 32.0000 1.9764 1.9768 417.1703 417.2725 0.0154 -1.0000 -1.0000 1757224 1583288318.90 151.4510 60.0033 32.0000 1.9765 1.9769 417.2403 417.3423 0.0155 -1.0000 -1.0000 1757287 1583288319.00 151.4510 60.0033 32.0000 1.9767 1.9771 417.1905 417.2934 0.0153 -1.0000 -1.0000 1757349 1583288319.10 151.4510 60.0033 32.0000 1.9769 1.9773 417.0447 417.1461 0.0153 -1.0000 -1.0000 1757412 1583288319.20 151.4510 60.0033 32.0000 1.9770 1.9774 417.2212 417.3227 0.0153 -1.0000 -1.0000 1757661 1583288319.30 151.4510 60.0033 32.0000 1.9759 1.9763 417.3254 417.4279 0.0154 -1.0000 -1.0000 1757724 1583288319.40 151.4510 60.0033 32.0000 1.9761 1.9765 417.3588 417.4615 0.0154 -1.0000 -1.0000 1757786 1583288319.50 151.4510 60.0033 32.0000 1.9767 1.9771 417.2737 417.3748 0.0153 -1.0000 -1.0000 1757849 1583288319.60 151.4510 60.0033 32.0000 1.9780 1.9784 417.2472 417.3496 0.0154 -1.0000 -1.0000 1757911 1583288319.70 151.4538 60.0033 32.0000 1.9774 1.9778 417.2637 417.3658 0.0153 -1.0000 -1.0000 1757990 1583288319.80 151.4737 60.0033 32.0000 1.9773 1.9777 417.2841 417.3854 0.0152 -1.0000 -1.0000 1758052 1583288319.90 151.4737 60.0033 32.0000 1.9762 1.9766 417.4177 417.5199 0.0153 -1.0000 -1.0000 1758115 1583288320.00 151.4712 60.0033 32.0000 1.9759 1.9763 417.3196 417.4211 0.0153 -1.0000 -1.0000 1758177 1583288320.10 151.4162 60.0026 32.0000 1.9776 1.9780 417.0837 417.1856 0.0153 -1.0000 -1.0000 1758255 1583288320.20 151.4162 60.0026 32.0000 1.9777 1.9781 417.2037 417.3062 0.0154 -1.0000 -1.0000 1758318 1583288320.30 151.4856 60.0026 32.0000 1.9777 1.9781 417.2624 417.3645 0.0153 -1.0000 -1.0000 1758521 1583288320.40 151.4856 60.0026 32.0000 1.9765 1.9769 417.2974 417.3983 0.0151 -1.0000 -1.0000 1758583 1583288320.50 151.4856 60.0026 32.0000 1.9771 1.9775 417.3636 417.4663 0.0154 -1.0000 -1.0000 1758646 1583288320.60 151.4856 60.0026 32.0000 1.9769 1.9773 417.3756 417.4774 0.0153 -1.0000 -1.0000 1758708 1583288320.70 151.4856 60.0026 32.0000 1.9771 1.9775 417.3190 417.4200 0.0151 -1.0000 -1.0000 1758787 1583288320.80 151.5042 60.0026 32.0000 1.9772 1.9776 417.2271 417.3285 0.0153 -1.0000 -1.0000 1758849 1583288320.90 151.5469 60.0026 32.0000 1.9765 1.9769 417.0853 417.1864 0.0152 -1.0000 -1.0000 1758911 1583288321.00 151.5469 60.0026 32.0000 1.9768 1.9772 417.1838 417.2850 0.0153 -1.0000 -1.0000 1758990 1583288321.10 151.5469 60.0026 32.0000 1.9762 1.9766 417.3581 417.4597 0.0153 -1.0000 -1.0000 1759052 1583288321.20 151.5469 60.0026 32.0000 1.9767 1.9771 417.2583 417.3614 0.0155 -1.0000 -1.0000 1759130 1583288321.30 151.5469 60.0026 32.0000 1.9772 1.9776 417.1784 417.2806 0.0153 -1.0000 -1.0000 1759302 1583288321.40 151.5822 60.0026 32.0000 1.9774 1.9778 417.0808 417.1819 0.0152 -1.0000 -1.0000 1759365 1583288321.50 151.5837 60.0026 32.0000 1.9775 1.9779 417.2209 417.3217 0.0154 -1.0000 -1.0000 1759443 1583288321.60 151.5837 60.0026 32.0000 1.9764 1.9768 417.3987 417.4994 0.0152 -1.0000 -1.0000 1759505 1583288321.70 151.5837 60.0026 32.0000 1.9764 1.9768 417.3753 417.4771 0.0154 -1.0000 -1.0000 1759568 1583288321.80 151.5837 60.0026 32.0000 1.9769 1.9773 417.3327 417.4356 0.0155 -1.0000 -1.0000 1800052 1583288321.90 151.5837 60.0026 32.0000 1.9771 1.9775 417.1821 417.2839 0.0153 -1.0000 -1.0000 1800115 1583288322.00 151.5837 60.0026 32.0000 1.9780 1.9784 417.1262 417.2280 0.0154 -1.0000 -1.0000 1800177 1583288322.10 151.5837 60.0026 32.0000 1.9769 1.9773 417.2064 417.3084 0.0153 -1.0000 -1.0000 1800255 1583288322.20 151.5837 60.0026 32.0000 1.9765 1.9769 417.3030 417.4045 0.0153 -1.0000 -1.0000 1800318 1583288322.30 151.5837 60.0026 32.0000 1.9760 1.9764 417.3028 417.4051 0.0154 -1.0000 -1.0000 1800646 1583288322.40 151.5837 60.0026 32.0000 1.9774 1.9778 417.1510 417.2536 0.0154 -1.0000 -1.0000 1800708 1583288322.50 151.4621 60.0026 32.0000 1.9775 1.9779 417.0918 417.1934 0.0153 -1.0000 -1.0000 1800771 1583288322.60 151.4621 60.0026 32.0000 1.9775 1.9779 417.0975 417.1994 0.0153 -1.0000 -1.0000 1800833 1583288322.70 151.4621 60.0026 32.0000 1.9763 1.9767 417.2825 417.3841 0.0153 -1.0000 -1.0000 1800911 1583288322.80 151.4621 60.0026 32.0000 1.9769 1.9773 417.4039 417.5058 0.0153 -1.0000 -1.0000 1800974 1583288322.90 151.4621 60.0026 32.0000 1.9771 1.9775 417.3966 417.4991 0.0155 -1.0000 -1.0000 1801036 1583288323.00 151.4525 60.0026 32.0000 1.9774 1.9778 417.2767 417.3795 0.0154 -1.0000 -1.0000 1801115 1583288323.10 151.4501 60.0026 32.0000 1.9776 1.9780 417.1931 417.2951 0.0154 -1.0000 -1.0000 1801177 1583288323.20 151.4501 60.0026 32.0000 1.9781 1.9785 417.2230 417.3247 0.0153 -1.0000 -1.0000 1801240 1583288323.30 151.4678 60.0026 32.0000 1.9774 1.9778 417.3856 417.4867 0.0153 -1.0000 -1.0000 1801302 1583288323.40 151.4678 60.0026 32.0000 1.9763 1.9767 417.3344 417.4364 0.0153 -1.0000 -1.0000 1801552 1583288323.50 151.4686 60.0026 32.0000 1.9774 1.9778 417.1776 417.2793 0.0153 -1.0000 -1.0000 1801630 1583288323.60 151.4915 60.0026 32.0000 1.9770 1.9774 417.2505 417.3517 0.0152 -1.0000 -1.0000 1801693 1583288323.70 151.4915 60.0026 32.0000 1.9771 1.9775 417.2013 417.3030 0.0153 -1.0000 -1.0000 1801755 1583288323.80 151.4915 60.0026 32.0000 1.9770 1.9774 417.2383 417.3398 0.0153 -1.0000 -1.0000 1801818 1583288323.90 151.4915 60.0026 32.0000 1.9769 1.9773 417.3108 417.4119 0.0152 -1.0000 -1.0000 1802052 1583288324.00 151.4915 60.0026 32.0000 1.9773 1.9777 417.1851 417.2879 0.0154 -1.0000 -1.0000 1802115 1583288324.10 151.5746 60.0026 32.0000 1.9775 1.9779 417.1191 417.2208 0.0153 -1.0000 -1.0000 1802177 1583288324.20 151.5749 60.0026 32.0000 1.9774 1.9778 417.1876 417.2895 0.0153 -1.0000 -1.0000 1802240 1583288324.30 151.5749 60.0026 32.0000 1.9769 1.9773 417.3489 417.4504 0.0152 -1.0000 -1.0000 1802302 1583288324.40 151.5749 60.0026 32.0000 1.9782 1.9786 417.2464 417.3480 0.0153 -1.0000 -1.0000 1802536 1583288324.50 151.5749 60.0026 32.0000 1.9781 1.9785 417.2438 417.3458 0.0153 -1.0000 -1.0000 1802599 1583288324.60 151.5706 60.0025 32.0000 1.9775 1.9779 417.1364 417.2375 0.0152 -1.0000 -1.0000 1802662 1583288324.70 151.5444 60.0020 32.0000 1.9768 1.9772 417.2515 417.3527 0.0152 -1.0000 -1.0000 1802740 1583288324.80 151.5444 60.0020 32.0000 1.9759 1.9763 417.3493 417.4507 0.0152 -1.0000 -1.0000 1802802 1583288324.90 151.5444 60.0020 32.0000 1.9773 1.9776 417.3564 417.4577 0.0153 -1.0000 -1.0000 1803146 1583288325.00 151.5444 60.0020 32.0000 1.9774 1.9778 417.3037 417.4050 0.0152 -1.0000 -1.0000 1803208 1583288325.10 151.5444 60.0020 32.0000 1.9771 1.9775 417.0918 417.1934 0.0153 -1.0000 -1.0000 1803271 1583288325.20 151.4685 60.0020 32.0000 1.9775 1.9779 417.1509 417.2528 0.0153 -1.0000 -1.0000 1803349 1583288325.30 151.4685 60.0020 32.0000 1.9775 1.9779 417.1882 417.2896 0.0153 -1.0000 -1.0000 1803412 1583288325.40 151.4685 60.0020 32.0000 1.9763 1.9767 417.1920 417.2942 0.0153 -1.0000 -1.0000 1804036 1583288325.50 151.4685 60.0020 32.0000 1.9761 1.9765 417.3993 417.5010 0.0154 -1.0000 -1.0000 1804115 1583288325.60 151.4685 60.0020 32.0000 1.9771 1.9775 417.3025 417.4048 0.0154 -1.0000 -1.0000 1804177 1583288325.70 151.4453 60.0020 32.0000 1.9775 1.9779 417.1911 417.2926 0.0152 -1.0000 -1.0000 1804240 1583288325.80 151.4250 60.0020 32.0000 1.9775 1.9779 417.1910 417.2920 0.0152 -1.0000 -1.0000 1804302 1583288325.90 151.4250 60.0020 32.0000 1.9764 1.9768 417.3662 417.4676 0.0153 -1.0000 -1.0000 1804365 1583288326.00 151.4250 60.0020 32.0000 1.9768 1.9772 417.3274 417.4290 0.0152 -1.0000 -1.0000 1804427 1583288326.10 151.4250 60.0020 32.0000 1.9776 1.9780 417.2587 417.3591 0.0152 -1.0000 -1.0000 1804505 1583288326.20 151.4250 60.0020 32.0000 1.9777 1.9781 417.1710 417.2736 0.0153 -1.0000 -1.0000 1804568 1583288326.30 151.4250 60.0020 32.0000 1.9776 1.9780 417.2672 417.3688 0.0152 -1.0000 -1.0000 1804630 1583288326.40 151.4533 60.0020 32.0000 1.9770 1.9773 417.2783 417.3800 0.0153 -1.0000 -1.0000 1804771 1583288326.50 151.4533 60.0020 32.0000 1.9769 1.9773 417.3329 417.4345 0.0153 -1.0000 -1.0000 1804834 1583288326.60 151.4533 60.0020 32.0000 1.9772 1.9776 417.2798 417.3814 0.0153 -1.0000 -1.0000 1804896 1583288326.70 151.4533 60.0020 32.0000 1.9778 1.9782 417.1789 417.2809 0.0153 -1.0000 -1.0000 1804974 1583288326.80 151.5783 60.0020 32.0000 1.9784 1.9788 417.1025 417.2039 0.0153 -1.0000 -1.0000 1805036 1583288326.90 151.5783 60.0020 32.0000 1.9773 1.9777 417.0977 417.1992 0.0153 -1.0000 -1.0000 1805412 1583288327.00 151.5783 60.0020 32.0000 1.9777 1.9781 417.2744 417.3760 0.0153 -1.0000 -1.0000 1805474 1583288327.10 151.5783 60.0020 32.0000 1.9765 1.9769 417.3871 417.4888 0.0153 -1.0000 -1.0000 1805552 1583288327.20 151.5783 60.0020 32.0000 1.9769 1.9773 417.3778 417.4802 0.0154 -1.0000 -1.0000 1805615 1583288327.30 151.5783 60.0020 32.0000 1.9772 1.9776 417.3211 417.4231 0.0153 -1.0000 -1.0000 1805677 1583288327.40 151.5783 60.0020 32.0000 1.9778 1.9782 417.1961 417.2982 0.0154 -1.0000 -1.0000 1805740 1583288327.50 151.5783 60.0020 32.0000 1.9775 1.9779 417.1618 417.2631 0.0152 -1.0000 -1.0000 1805818 1583288327.60 151.5783 60.0020 32.0000 1.9769 1.9773 417.2299 417.3318 0.0154 -1.0000 -1.0000 1805880 1583288327.70 151.5783 60.0020 32.0000 1.9764 1.9768 417.3360 417.4385 0.0154 -1.0000 -1.0000 1805943 1583288327.80 151.5783 60.0020 32.0000 1.9765 1.9769 417.3923 417.4935 0.0152 -1.0000 -1.0000 1806005 1583288327.90 151.5740 60.0020 32.0000 1.9776 1.9780 417.1448 417.2458 0.0152 -1.0000 -1.0000 1806068 1583288328.00 151.5555 60.0020 32.0000 1.9774 1.9778 417.0801 417.1816 0.0154 -1.0000 -1.0000 1807130 1583288328.10 151.5555 60.0020 32.0000 1.9772 1.9776 417.1409 417.2422 0.0152 -1.0000 -1.0000 1807208 1583288328.20 151.5555 60.0020 32.0000 1.9767 1.9771 417.3999 417.5008 0.0152 -1.0000 -1.0000 1807271 1583288328.30 151.5555 60.0020 32.0000 1.9771 1.9775 417.2399 417.3412 0.0153 -1.0000 -1.0000 1807334 1583288328.40 151.5555 60.0020 32.0000 1.9766 1.9770 417.0628 417.1644 0.0153 -1.0000 -1.0000 1807412 1583288328.50 151.4866 60.0020 32.0000 1.9770 1.9774 417.1495 417.2509 0.0152 -1.0000 -1.0000 1807474 1583288328.60 151.4866 60.0020 32.0000 1.9771 1.9775 417.2850 417.3860 0.0153 -1.0000 -1.0000 1807536 1583288328.70 151.4866 60.0020 32.0000 1.9759 1.9763 417.3923 417.4940 0.0153 -1.0000 -1.0000 1807615 1583288328.80 151.4866 60.0020 32.0000 1.9767 1.9771 417.3539 417.4552 0.0152 -1.0000 -1.0000 1807677 1583288328.90 151.4866 60.0020 32.0000 1.9771 1.9775 417.2609 417.3620 0.0152 -1.0000 -1.0000 1807740 1583288329.00 151.4866 60.0020 32.0000 1.9774 1.9778 417.1571 417.2591 0.0154 -1.0000 -1.0000 1807818 1583288329.10 151.4044 60.0020 32.0000 1.9775 1.9779 417.1369 417.2384 0.0152 -1.0000 -1.0000 1807880 1583288329.20 151.4044 60.0020 32.0000 1.9767 1.9771 417.2472 417.3490 0.0153 -1.0000 -1.0000 1807943 1583288329.30 151.4044 60.0020 32.0000 1.9770 1.9774 417.3070 417.4086 0.0152 -1.0000 -1.0000 1808005 1583288329.40 151.4044 60.0020 32.0000 1.9767 1.9771 417.2931 417.3942 0.0152 -1.0000 -1.0000 1808068 1583288329.50 151.4044 60.0020 32.0000 1.9772 1.9776 417.2001 417.3015 0.0153 -1.0000 -1.0000 1808146 1583288329.60 151.5369 60.0022 32.0000 1.9775 1.9779 417.2566 417.3577 0.0152 -1.0000 -1.0000 1808208 1583288329.70 151.5369 60.0022 32.0000 1.9779 1.9783 417.1461 417.2478 0.0153 -1.0000 -1.0000 1808271 1583288329.80 151.5369 60.0022 32.0000 1.9768 1.9772 417.2683 417.3701 0.0153 -1.0000 -1.0000 1808349 1583288329.90 151.5369 60.0022 32.0000 1.9764 1.9768 417.2438 417.3454 0.0153 -1.0000 -1.0000 1808411 1583288330.00 151.5369 60.0022 32.0000 1.9760 1.9764 417.3940 417.4959 0.0153 -1.0000 -1.0000 1808458 1583288330.10 151.5369 60.0022 32.0000 1.9764 1.9768 417.2715 417.3741 0.0155 -1.0000 -1.0000 1808865 1583288330.20 151.5369 60.0022 32.0000 1.9778 1.9782 417.1904 417.2925 0.0154 -1.0000 -1.0000 1808927 1583288330.30 151.5369 60.0022 32.0000 1.9777 1.9781 417.0622 417.1641 0.0153 -1.0000 -1.0000 1808990 1583288330.40 151.5369 60.0022 32.0000 1.9775 1.9779 417.1395 417.2410 0.0153 -1.0000 -1.0000 1809084 1583288330.50 151.5369 60.0022 32.0000 1.9771 1.9775 417.2872 417.3884 0.0152 -1.0000 -1.0000 1809130 1583288330.60 151.5369 60.0022 32.0000 1.9760 1.9764 417.2985 417.3999 0.0152 -1.0000 -1.0000 1809193 1583288330.70 151.5369 60.0022 32.0000 1.9771 1.9775 417.2387 417.3400 0.0153 -1.0000 -1.0000 1809271 1583288330.80 151.5481 60.0022 32.0000 1.9770 1.9774 417.1309 417.2332 0.0154 -1.0000 -1.0000 1809334 1583288330.90 151.5481 60.0022 32.0000 1.9770 1.9774 417.1387 417.2407 0.0154 -1.0000 -1.0000 1809396 1583288331.00 151.5481 60.0022 32.0000 1.9767 1.9771 417.2272 417.3291 0.0153 -1.0000 -1.0000 1809474 1583288331.10 151.5481 60.0022 32.0000 1.9764 1.9768 417.3451 417.4457 0.0151 -1.0000 -1.0000 1809536 1583288331.20 151.5481 60.0022 32.0000 1.9767 1.9771 417.3155 417.4187 0.0155 -1.0000 -1.0000 1809615 1583288331.30 151.4541 60.0022 32.0000 1.9769 1.9773 417.1825 417.2848 0.0154 -1.0000 -1.0000 1809677 1583288331.40 151.4541 60.0022 32.0000 1.9768 1.9772 417.1055 417.2076 0.0154 -1.0000 -1.0000 1809740 1583288331.50 151.4541 60.0022 32.0000 1.9767 1.9771 417.1739 417.2755 0.0152 -1.0000 -1.0000 1809802 1583288331.60 151.4541 60.0022 32.0000 1.9772 1.9776 417.2733 417.3752 0.0153 -1.0000 -1.0000 1809865 1583288331.70 151.4541 60.0022 32.0000 1.9778 1.9782 417.1596 417.2610 0.0152 -1.0000 -1.0000 1809943 1583288331.80 151.4541 60.0022 32.0000 1.9778 1.9782 417.1318 417.2334 0.0153 -1.0000 -1.0000 1810005 1583288331.90 151.4541 60.0022 32.0000 1.9771 1.9775 417.0377 417.1392 0.0152 -1.0000 -1.0000 1810068 1583288332.00 151.4541 60.0022 32.0000 1.9764 1.9768 417.2123 417.3131 0.0153 -1.0000 -1.0000 1810130 1583288332.10 151.4541 60.0022 32.0000 1.9758 1.9762 417.3317 417.4339 0.0153 -1.0000 -1.0000 1810271 1583288332.20 151.4541 60.0022 32.0000 1.9769 1.9773 417.2892 417.3911 0.0153 -1.0000 -1.0000 1810333 1583288332.30 151.4541 60.0022 32.0000 1.9769 1.9773 417.2654 417.3667 0.0153 -1.0000 -1.0000 1810396 1583288332.40 151.4314 60.0022 32.0000 1.9780 1.9784 417.1525 417.2542 0.0153 -1.0000 -1.0000 1810474 1583288332.50 151.4314 60.0022 32.0000 1.9772 1.9776 417.2042 417.3058 0.0153 -1.0000 -1.0000 1810536 1583288332.60 151.4314 60.0022 32.0000 1.9763 1.9767 417.2723 417.3742 0.0153 -1.0000 -1.0000 1810771 1583288332.70 151.4314 60.0022 32.0000 1.9770 1.9774 417.2988 417.4003 0.0153 -1.0000 -1.0000 1810849 1583288332.80 151.4314 60.0022 32.0000 1.9768 1.9772 417.2753 417.3771 0.0153 -1.0000 -1.0000 1810912 1583288332.90 151.4227 60.0022 32.0000 1.9773 1.9777 417.1139 417.2160 0.0154 -1.0000 -1.0000 1810974 1583288333.00 151.4106 60.0022 32.0000 1.9768 1.9772 417.1408 417.2422 0.0153 -1.0000 -1.0000 1811052 1583288333.10 151.4106 60.0022 32.0000 1.9765 1.9769 417.2760 417.3782 0.0153 -1.0000 -1.0000 1811115 1583288333.20 151.4106 60.0022 32.0000 1.9769 1.9773 417.3590 417.4609 0.0153 -1.0000 -1.0000 1811302 1583288333.30 151.4106 60.0022 32.0000 1.9767 1.9771 417.2859 417.3874 0.0153 -1.0000 -1.0000 1811365 1583288333.40 151.4106 60.0022 32.0000 1.9766 1.9770 417.3143 417.4161 0.0153 -1.0000 -1.0000 1811427 1583288333.50 151.5637 60.0022 32.0000 1.9778 1.9782 417.1906 417.2915 0.0152 -1.0000 -1.0000 1811490 1583288333.60 151.5637 60.0022 32.0000 1.9783 1.9787 417.1916 417.2932 0.0153 -1.0000 -1.0000 1811552 1583288333.70 151.5637 60.0022 32.0000 1.9775 1.9779 417.1161 417.2177 0.0153 -1.0000 -1.0000 1811786 1583288333.80 151.5637 60.0022 32.0000 1.9770 1.9774 417.3320 417.4339 0.0154 -1.0000 -1.0000 1811865 1583288333.90 151.5637 60.0022 32.0000 1.9774 1.9778 417.4011 417.5020 0.0151 -1.0000 -1.0000 1811927 1583288334.00 151.5452 60.0022 32.0000 1.9774 1.9778 417.0754 417.1768 0.0153 -1.0000 -1.0000 1811990 1583288334.10 151.5396 60.0022 32.0000 1.9773 1.9777 417.2079 417.3093 0.0152 -1.0000 -1.0000 1812068 1583288334.20 151.5396 60.0022 32.0000 1.9771 1.9775 417.2555 417.3571 0.0153 -1.0000 -1.0000 1812568 1583288334.30 151.5396 60.0022 32.0000 1.9762 1.9766 417.3403 417.4409 0.0151 -1.0000 -1.0000 1812630 1583288334.40 151.5396 60.0022 32.0000 1.9761 1.9765 417.2731 417.3748 0.0153 -1.0000 -1.0000 1812708 1583288334.50 151.5396 60.0022 32.0000 1.9769 1.9773 417.2156 417.3172 0.0152 -1.0000 -1.0000 1812771 1583288334.60 151.5396 60.0022 32.0000 1.9773 1.9777 417.1989 417.3004 0.0153 -1.0000 -1.0000 1812834 1583288334.70 151.5396 60.0022 32.0000 1.9769 1.9773 417.0630 417.1632 0.0151 -1.0000 -1.0000 1813287 1583288334.80 151.5396 60.0022 32.0000 1.9767 1.9771 417.2324 417.3344 0.0153 -1.0000 -1.0000 1813349 1583288334.90 151.5396 60.0022 32.0000 1.9766 1.9769 417.2768 417.3779 0.0151 -1.0000 -1.0000 1813412 1583288335.00 151.5396 60.0022 32.0000 1.9764 1.9768 417.2625 417.3625 0.0151 -1.0000 -1.0000 1813490 1583288335.10 151.5442 60.0022 32.0000 1.9779 1.9783 417.1587 417.2600 0.0152 -1.0000 -1.0000 1813568 1583288335.20 151.5442 60.0022 32.0000 1.9765 1.9769 417.1466 417.2477 0.0153 -1.0000 -1.0000 1813646 1583288335.30 151.5442 60.0022 32.0000 1.9769 1.9773 417.2937 417.3949 0.0151 -1.0000 -1.0000 1813708 1583288335.40 151.5442 60.0022 32.0000 1.9763 1.9767 417.2949 417.3977 0.0154 -1.0000 -1.0000 1813771 1583288335.50 151.5442 60.0022 32.0000 1.9770 1.9774 417.2891 417.3900 0.0152 -1.0000 -1.0000 1813833 1583288335.60 151.4805 60.0021 32.0000 1.9771 1.9775 417.1313 417.2323 0.0152 -1.0000 -1.0000 1813896 1583288335.70 151.4805 60.0021 32.0000 1.9779 1.9783 417.1916 417.2925 0.0152 -1.0000 -1.0000 1813974 1583288335.80 151.4805 60.0021 32.0000 1.9777 1.9781 417.2245 417.3261 0.0152 -1.0000 -1.0000 1814161 1583288335.90 151.4759 60.0021 32.0000 1.9764 1.9768 417.3040 417.4047 0.0151 -1.0000 -1.0000 1814224 1583288336.00 151.4440 60.0021 32.0000 1.9765 1.9768 417.2897 417.3907 0.0152 -1.0000 -1.0000 1814286 1583288336.10 151.4440 60.0021 32.0000 1.9771 1.9775 417.2194 417.3215 0.0153 -1.0000 -1.0000 1814349 1583288336.20 151.4676 60.0021 32.0000 1.9771 1.9775 417.1282 417.2298 0.0153 -1.0000 -1.0000 1814427 1583288336.30 151.4676 60.0021 32.0000 1.9775 1.9779 417.2330 417.3345 0.0153 -1.0000 -1.0000 1814646 1583288336.40 151.4676 60.0021 32.0000 1.9770 1.9774 417.4056 417.5068 0.0152 -1.0000 -1.0000 1814724 1583288336.50 151.4676 60.0021 32.0000 1.9766 1.9770 417.3216 417.4233 0.0152 -1.0000 -1.0000 1814787 1583288336.60 151.4676 60.0021 32.0000 1.9773 1.9776 417.2076 417.3087 0.0153 -1.0000 -1.0000 1814849 1583288336.70 151.4600 60.0021 32.0000 1.9778 1.9781 417.1187 417.2206 0.0153 -1.0000 -1.0000 1814927 1583288336.80 151.4359 60.0021 32.0000 1.9777 1.9781 416.9810 417.0823 0.0152 -1.0000 -1.0000 1815146 1583288336.90 151.4359 60.0021 32.0000 1.9767 1.9771 417.2078 417.3089 0.0153 -1.0000 -1.0000 1815208 1583288337.00 151.4359 60.0021 32.0000 1.9769 1.9773 417.2954 417.3966 0.0151 -1.0000 -1.0000 1815287 1583288337.10 151.4359 60.0021 32.0000 1.9761 1.9765 417.2495 417.3512 0.0153 -1.0000 -1.0000 1815349 1583288337.20 151.4359 60.0021 32.0000 1.9765 1.9769 417.2544 417.3560 0.0152 -1.0000 -1.0000 1815412 1583288337.30 151.4861 60.0021 32.0000 1.9783 1.9787 417.1715 417.2719 0.0151 -1.0000 -1.0000 1815896 1583288337.40 151.4861 60.0021 32.0000 1.9774 1.9778 417.0897 417.1910 0.0153 -1.0000 -1.0000 1815958 1583288337.50 151.4861 60.0021 32.0000 1.9769 1.9773 417.1592 417.2607 0.0152 -1.0000 -1.0000 1816021 1583288337.60 151.4861 60.0021 32.0000 1.9763 1.9767 417.2678 417.3682 0.0151 -1.0000 -1.0000 1816083 1583288337.70 151.4861 60.0021 32.0000 1.9765 1.9769 417.3476 417.4486 0.0152 -1.0000 -1.0000 1816146 1583288337.80 151.4861 60.0021 32.0000 1.9775 1.9779 417.2259 417.3271 0.0152 -1.0000 -1.0000 1816427 1583288337.90 151.4861 60.0021 32.0000 1.9781 1.9785 417.0198 417.1208 0.0153 -1.0000 -1.0000 1816490 1583288338.00 151.4861 60.0021 32.0000 1.9770 1.9774 417.0436 417.1460 0.0154 -1.0000 -1.0000 1816552 1583288338.10 151.4861 60.0021 32.0000 1.9770 1.9774 417.0311 417.1331 0.0153 -1.0000 -1.0000 1816630 1583288338.20 151.4861 60.0021 32.0000 1.9773 1.9777 417.2659 417.3672 0.0152 -1.0000 -1.0000 1816693 1583288338.30 151.4861 60.0021 32.0000 1.9765 1.9769 417.3584 417.4592 0.0152 -1.0000 -1.0000 1816755 1583288338.40 151.5322 60.0021 32.0000 1.9770 1.9774 417.1904 417.2910 0.0151 -1.0000 -1.0000 1816818 1583288338.50 151.5322 60.0021 32.0000 1.9769 1.9773 417.0790 417.1796 0.0152 -1.0000 -1.0000 1816880 1583288338.60 151.5322 60.0021 32.0000 1.9770 1.9774 417.0209 417.1224 0.0152 -1.0000 -1.0000 1816943 1583288338.70 151.5322 60.0021 32.0000 1.9764 1.9768 417.1519 417.2523 0.0152 -1.0000 -1.0000 1817021 1583288338.80 151.5322 60.0021 32.0000 1.9767 1.9771 417.3562 417.4577 0.0153 -1.0000 -1.0000 1817084 1583288338.90 151.5140 60.0021 32.0000 1.9761 1.9765 417.2635 417.3653 0.0153 -1.0000 -1.0000 1817271 1583288339.00 151.5086 60.0021 32.0000 1.9785 1.9788 417.1521 417.2533 0.0152 -1.0000 -1.0000 1817333 1583288339.10 151.5086 60.0021 32.0000 1.9778 1.9782 417.1575 417.2585 0.0152 -1.0000 -1.0000 1817396 1583288339.20 151.5086 60.0021 32.0000 1.9780 1.9784 417.2209 417.3217 0.0152 -1.0000 -1.0000 1817474 1583288339.30 151.5086 60.0021 32.0000 1.9768 1.9772 417.3076 417.4093 0.0152 -1.0000 -1.0000 1817536 1583288339.40 151.5086 60.0021 32.0000 1.9767 1.9771 417.2949 417.3960 0.0152 -1.0000 -1.0000 1817818 1583288339.50 151.4209 60.0021 32.0000 1.9771 1.9775 417.2237 417.3243 0.0152 -1.0000 -1.0000 1817896 1583288339.60 151.4209 60.0021 32.0000 1.9772 1.9776 417.0151 417.1173 0.0154 -1.0000 -1.0000 1817958 1583288339.70 151.4209 60.0021 32.0000 1.9773 1.9777 417.0261 417.1276 0.0153 -1.0000 -1.0000 1818021 1583288339.80 151.4209 60.0021 32.0000 1.9773 1.9777 417.1459 417.2476 0.0153 -1.0000 -1.0000 1818115 1583288339.90 151.4209 60.0021 32.0000 1.9766 1.9770 417.2106 417.3117 0.0152 -1.0000 -1.0000 1818302 1583288340.00 151.4870 60.0028 32.0000 1.9771 1.9775 417.1027 417.2048 0.0154 -1.0000 -1.0000 1818365 1583288340.10 151.4931 60.0028 32.0000 1.9769 1.9772 417.0926 417.1941 0.0152 -1.0000 -1.0000 1818427 1583288340.20 151.4931 60.0028 32.0000 1.9768 1.9772 417.2422 417.3434 0.0153 -1.0000 -1.0000 1818490 1583288340.30 151.4931 60.0028 32.0000 1.9765 1.9769 417.3589 417.4597 0.0151 -1.0000 -1.0000 1818568 1583288340.40 151.4931 60.0028 32.0000 1.9764 1.9768 417.4084 417.5089 0.0152 -1.0000 -1.0000 1818677 1583288340.50 151.4931 60.0028 32.0000 1.9770 1.9774 417.2910 417.3931 0.0154 -1.0000 -1.0000 1818740 1583288340.60 151.4931 60.0028 32.0000 1.9772 1.9776 417.1405 417.2425 0.0153 -1.0000 -1.0000 1818802 1583288340.70 151.5459 60.0028 32.0000 1.9779 1.9783 417.1210 417.2224 0.0153 -1.0000 -1.0000 1818880 1583288340.80 151.5783 60.0028 32.0000 1.9780 1.9784 417.1706 417.2720 0.0152 -1.0000 -1.0000 1818943 1583288340.90 151.5783 60.0028 32.0000 1.9771 1.9775 417.2443 417.3465 0.0154 -1.0000 -1.0000 1819786 1583288341.00 151.5783 60.0028 32.0000 1.9773 1.9777 417.2439 417.3457 0.0153 -1.0000 -1.0000 1819865 1583288341.10 151.5783 60.0028 32.0000 1.9774 1.9778 417.1444 417.2460 0.0153 -1.0000 -1.0000 1819927 1583288341.20 151.5783 60.0028 32.0000 1.9778 1.9782 417.1664 417.2679 0.0153 -1.0000 -1.0000 1820005 1583288341.30 151.4959 60.0028 32.0000 1.9771 1.9775 417.2197 417.3216 0.0153 -1.0000 -1.0000 1820068 1583288341.40 151.4959 60.0028 32.0000 1.9767 1.9770 417.3102 417.4108 0.0151 -1.0000 -1.0000 1820130 1583288341.50 151.4959 60.0028 32.0000 1.9758 1.9762 417.2759 417.3770 0.0152 -1.0000 -1.0000 1820193 1583288341.60 151.4959 60.0028 32.0000 1.9766 1.9770 417.2284 417.3300 0.0153 -1.0000 -1.0000 1820271 1583288341.70 151.4959 60.0028 32.0000 1.9778 1.9782 417.2718 417.3730 0.0153 -1.0000 -1.0000 1820365 1583288341.80 151.4967 60.0028 32.0000 1.9772 1.9776 417.1760 417.2770 0.0151 -1.0000 -1.0000 1820427 1583288341.90 151.5023 60.0028 32.0000 1.9777 1.9781 417.0993 417.1996 0.0151 -1.0000 -1.0000 1820490 1583288342.00 151.5023 60.0028 32.0000 1.9773 1.9777 417.2244 417.3257 0.0152 -1.0000 -1.0000 1820552 1583288342.10 151.5023 60.0028 32.0000 1.9770 1.9774 417.2007 417.3017 0.0152 -1.0000 -1.0000 1820630 1583288342.20 151.5023 60.0028 32.0000 1.9769 1.9773 417.2181 417.3192 0.0153 -1.0000 -1.0000 1820693 1583288342.30 151.5023 60.0028 32.0000 1.9771 1.9775 417.1749 417.2759 0.0152 -1.0000 -1.0000 1820755 1583288342.40 151.4704 60.0028 32.0000 1.9772 1.9776 417.1834 417.2844 0.0152 -1.0000 -1.0000 1820833 1583288342.50 151.4704 60.0028 32.0000 1.9769 1.9773 417.2736 417.3747 0.0152 -1.0000 -1.0000 1820896 1583288342.60 151.4704 60.0028 32.0000 1.9765 1.9769 417.3543 417.4555 0.0152 -1.0000 -1.0000 1820959 1583288342.70 151.4704 60.0028 32.0000 1.9770 1.9773 417.2821 417.3824 0.0152 -1.0000 -1.0000 1821021 1583288342.80 151.4704 60.0028 32.0000 1.9769 1.9773 417.2434 417.3443 0.0151 -1.0000 -1.0000 1821084 1583288342.90 151.4704 60.0028 32.0000 1.9776 1.9780 417.1557 417.2559 0.0151 -1.0000 -1.0000 1821162 1583288343.00 151.4704 60.0028 32.0000 1.9773 1.9777 417.1002 417.2008 0.0152 -1.0000 -1.0000 1821224 1583288343.10 151.4704 60.0028 32.0000 1.9766 1.9770 417.1158 417.2173 0.0152 -1.0000 -1.0000 1821287 1583288343.20 151.4704 60.0028 32.0000 1.9776 1.9780 417.1686 417.2709 0.0154 -1.0000 -1.0000 1821365 1583288343.30 151.4704 60.0028 32.0000 1.9773 1.9777 417.3484 417.4499 0.0152 -1.0000 -1.0000 1821427 1583288343.40 151.4704 60.0028 32.0000 1.9775 1.9779 417.2379 417.3388 0.0152 -1.0000 -1.0000 1821490 1583288343.50 151.4704 60.0028 32.0000 1.9776 1.9780 417.1795 417.2808 0.0152 -1.0000 -1.0000 1821677 1583288343.60 151.5186 60.0028 32.0000 1.9773 1.9777 417.2239 417.3254 0.0153 -1.0000 -1.0000 1821740 1583288343.70 151.5186 60.0028 32.0000 1.9776 1.9780 417.3137 417.4156 0.0153 -1.0000 -1.0000 1821802 1583288343.80 151.5186 60.0028 32.0000 1.9771 1.9775 417.3493 417.4510 0.0153 -1.0000 -1.0000 1821865 1583288343.90 151.5186 60.0028 32.0000 1.9768 1.9772 417.3621 417.4634 0.0152 -1.0000 -1.0000 1821927 1583288344.00 151.5186 60.0028 32.0000 1.9770 1.9774 417.2713 417.3724 0.0152 -1.0000 -1.0000 1822677 1583288344.10 151.5186 60.0028 32.0000 1.9773 1.9777 417.1641 417.2658 0.0153 -1.0000 -1.0000 1822818 1583288344.20 151.5630 60.0028 32.0000 1.9773 1.9777 417.1202 417.2215 0.0152 -1.0000 -1.0000 1822880 1583288344.30 151.5630 60.0028 32.0000 1.9769 1.9773 417.1299 417.2312 0.0152 -1.0000 -1.0000 1822943 1583288344.40 151.5630 60.0028 32.0000 1.9766 1.9770 417.2311 417.3321 0.0152 -1.0000 -1.0000 1823021 1583288344.50 151.5630 60.0028 32.0000 1.9762 1.9766 417.4309 417.5324 0.0153 -1.0000 -1.0000 1823084 1583288344.60 151.5630 60.0028 32.0000 1.9768 1.9771 417.2344 417.3355 0.0152 -1.0000 -1.0000 1823146 1583288344.70 151.5149 60.0026 32.0000 1.9775 1.9779 417.1676 417.2689 0.0153 -1.0000 -1.0000 1823224 1583288344.80 151.4949 60.0025 32.0000 1.9781 1.9785 417.1179 417.2191 0.0152 -1.0000 -1.0000 1823287 1583288344.90 151.4949 60.0025 32.0000 1.9768 1.9772 417.1582 417.2597 0.0153 -1.0000 -1.0000 1823349 1583288345.00 151.4949 60.0025 32.0000 1.9764 1.9768 417.2372 417.3385 0.0152 -1.0000 -1.0000 1823412 1583288345.10 151.4949 60.0025 32.0000 1.9766 1.9770 417.3012 417.4022 0.0152 -1.0000 -1.0000 1823474 1583288345.20 151.4949 60.0025 32.0000 1.9775 1.9779 417.2758 417.3764 0.0151 -1.0000 -1.0000 1823552 1583288345.30 151.4731 60.0025 32.0000 1.9769 1.9773 417.1652 417.2657 0.0151 -1.0000 -1.0000 1823615 1583288345.40 151.4731 60.0025 32.0000 1.9776 1.9780 417.1088 417.2092 0.0151 -1.0000 -1.0000 1823693 1583288345.50 151.4731 60.0025 32.0000 1.9783 1.9787 417.1422 417.2429 0.0152 -1.0000 -1.0000 1823896 1583288345.60 151.4731 60.0025 32.0000 1.9773 1.9776 417.2921 417.3933 0.0152 -1.0000 -1.0000 1823958 1583288345.70 151.4731 60.0025 32.0000 1.9774 1.9778 417.3216 417.4224 0.0152 -1.0000 -1.0000 1824021 1583288345.80 151.4731 60.0025 32.0000 1.9771 1.9775 417.3409 417.4431 0.0154 -1.0000 -1.0000 1824099 1583288345.90 151.4731 60.0025 32.0000 1.9774 1.9778 417.2859 417.3869 0.0152 -1.0000 -1.0000 1824161 1583288346.00 151.4731 60.0025 32.0000 1.9772 1.9776 417.1342 417.2364 0.0153 -1.0000 -1.0000 1824286 1583288346.10 151.4731 60.0025 32.0000 1.9770 1.9774 417.2150 417.3158 0.0152 -1.0000 -1.0000 1824365 1583288346.20 151.4731 60.0025 32.0000 1.9775 1.9779 417.3064 417.4074 0.0152 -1.0000 -1.0000 1824411 1583288346.30 151.4712 60.0025 32.0000 1.9765 1.9769 417.3801 417.4821 0.0153 -1.0000 -1.0000 1824474 1583288346.40 151.4662 60.0025 32.0000 1.9773 1.9777 417.1785 417.2804 0.0153 -1.0000 -1.0000 1824552 1583288346.50 151.4662 60.0025 32.0000 1.9772 1.9775 417.1322 417.2336 0.0153 -1.0000 -1.0000 1824615 1583288346.60 151.4662 60.0025 32.0000 1.9776 1.9780 417.1064 417.2078 0.0153 -1.0000 -1.0000 1825396 1583288346.70 151.4662 60.0025 32.0000 1.9770 1.9774 417.1109 417.2122 0.0152 -1.0000 -1.0000 1825474 1583288346.80 151.4662 60.0025 32.0000 1.9769 1.9773 417.2768 417.3771 0.0151 -1.0000 -1.0000 1825536 1583288346.90 151.4662 60.0025 32.0000 1.9765 1.9769 417.2938 417.3948 0.0152 -1.0000 -1.0000 1825599 1583288347.00 151.4686 60.0025 32.0000 1.9771 1.9774 417.2507 417.3528 0.0153 -1.0000 -1.0000 1825677 1583288347.10 151.4809 60.0025 32.0000 1.9774 1.9778 417.1434 417.2447 0.0151 -1.0000 -1.0000 1825849 1583288347.20 151.4809 60.0025 32.0000 1.9771 1.9775 417.1370 417.2380 0.0152 -1.0000 -1.0000 1825911 1583288347.30 151.4809 60.0025 32.0000 1.9768 1.9772 417.1277 417.2276 0.0150 -1.0000 -1.0000 1825974 1583288347.40 151.4809 60.0025 32.0000 1.9755 1.9759 417.3610 417.4618 0.0152 -1.0000 -1.0000 1826036 1583288347.50 151.4809 60.0025 32.0000 1.9761 1.9765 417.3022 417.4035 0.0152 -1.0000 -1.0000 1826115 1583288347.60 151.5616 60.0025 32.0000 1.9769 1.9773 417.3411 417.4420 0.0152 -1.0000 -1.0000 1826177 1583288347.70 151.5616 60.0025 32.0000 1.9772 1.9776 417.2061 417.3077 0.0153 -1.0000 -1.0000 1826240 1583288347.80 151.5616 60.0025 32.0000 1.9774 1.9778 417.1317 417.2332 0.0153 -1.0000 -1.0000 1826318 1583288347.90 151.5616 60.0025 32.0000 1.9769 1.9773 417.2404 417.3412 0.0152 -1.0000 -1.0000 1826380 1583288348.00 151.5616 60.0025 32.0000 1.9763 1.9767 417.3256 417.4277 0.0154 -1.0000 -1.0000 1826443 1583288348.10 151.5163 60.0025 32.0000 1.9762 1.9766 417.2975 417.3996 0.0152 -1.0000 -1.0000 1826505 1583288348.20 151.5114 60.0025 32.0000 1.9775 1.9779 417.2409 417.3416 0.0152 -1.0000 -1.0000 1826568 1583288348.30 151.3760 60.0025 32.0000 1.9776 1.9780 417.0936 417.1949 0.0152 -1.0000 -1.0000 1826630 1583288348.40 151.3760 60.0025 32.0000 1.9778 1.9782 417.1569 417.2572 0.0152 -1.0000 -1.0000 1826709 1583288348.50 151.3760 60.0025 32.0000 1.9770 1.9774 417.2387 417.3399 0.0152 -1.0000 -1.0000 1826771 1583288348.60 151.3760 60.0025 32.0000 1.9766 1.9770 417.3123 417.4137 0.0152 -1.0000 -1.0000 1827193 1583288348.70 151.3760 60.0025 32.0000 1.9766 1.9770 417.3387 417.4393 0.0152 -1.0000 -1.0000 1827255 1583288348.80 151.3760 60.0025 32.0000 1.9769 1.9773 417.2783 417.3796 0.0152 -1.0000 -1.0000 1827318 1583288348.90 151.3760 60.0025 32.0000 1.9764 1.9768 417.0955 417.1976 0.0153 -1.0000 -1.0000 1827380 1583288349.00 151.3760 60.0025 32.0000 1.9767 1.9771 417.1336 417.2345 0.0152 -1.0000 -1.0000 1827459 1583288349.10 151.3760 60.0025 32.0000 1.9778 1.9782 417.1824 417.2837 0.0152 -1.0000 -1.0000 1827521 1583288349.20 151.3760 60.0025 32.0000 1.9773 1.9777 417.3235 417.4253 0.0153 -1.0000 -1.0000 1827599 1583288349.30 151.3760 60.0025 32.0000 1.9768 1.9771 417.3965 417.4970 0.0151 -1.0000 -1.0000 1827661 1583288349.40 151.3760 60.0025 32.0000 1.9774 1.9778 417.3124 417.4134 0.0152 -1.0000 -1.0000 1827724 1583288349.50 151.4133 60.0025 32.0000 1.9776 1.9780 417.2099 417.3109 0.0152 -1.0000 -1.0000 1827802 1583288349.60 151.4133 60.0025 32.0000 1.9777 1.9781 417.0592 417.1594 0.0152 -1.0000 -1.0000 1827865 1583288349.70 151.4133 60.0025 32.0000 1.9773 1.9777 417.1716 417.2738 0.0153 -1.0000 -1.0000 1827927 1583288349.80 151.4558 60.0028 32.0000 1.9770 1.9774 417.2431 417.3449 0.0153 -1.0000 -1.0000 1827990 1583288349.90 151.5061 60.0031 32.0000 1.9776 1.9780 417.3041 417.4048 0.0151 -1.0000 -1.0000 1828052 1583288350.00 151.5061 60.0031 32.0000 1.9764 1.9768 417.2851 417.3858 0.0152 -1.0000 -1.0000 1828115 1583288350.10 151.5061 60.0031 32.0000 1.9771 1.9775 417.1648 417.2659 0.0152 -1.0000 -1.0000 1828193 1583288350.20 151.5061 60.0031 32.0000 1.9768 1.9772 417.2025 417.3040 0.0153 -1.0000 -1.0000 1828833 1583288350.30 151.5061 60.0031 32.0000 1.9759 1.9763 417.3186 417.4198 0.0152 -1.0000 -1.0000 1828896 1583288350.40 151.5672 60.0031 32.0000 1.9762 1.9766 417.3207 417.4225 0.0152 -1.0000 -1.0000 1828974 1583288350.50 151.5672 60.0031 32.0000 1.9776 1.9779 417.2697 417.3705 0.0152 -1.0000 -1.0000 1829036 1583288350.60 151.5672 60.0031 32.0000 1.9774 1.9778 417.1246 417.2253 0.0151 -1.0000 -1.0000 1829099 1583288350.70 151.5672 60.0031 32.0000 1.9769 1.9773 417.1389 417.2403 0.0153 -1.0000 -1.0000 1829177 1583288350.80 151.5672 60.0031 32.0000 1.9777 1.9781 417.1453 417.2463 0.0151 -1.0000 -1.0000 1829240 1583288350.90 151.5545 60.0031 32.0000 1.9776 1.9780 417.0797 417.1802 0.0151 -1.0000 -1.0000 1829302 1583288351.00 151.5487 60.0031 32.0000 1.9772 1.9776 417.2205 417.3215 0.0153 -1.0000 -1.0000 1829365 1583288351.10 151.5487 60.0031 32.0000 1.9765 1.9769 417.2401 417.3418 0.0152 -1.0000 -1.0000 1829427 1583288351.20 151.5487 60.0031 32.0000 1.9771 1.9775 417.3083 417.4087 0.0151 -1.0000 -1.0000 1829724 1583288351.30 151.5487 60.0031 32.0000 1.9774 1.9778 417.2702 417.3714 0.0152 -1.0000 -1.0000 1829786 1583288351.40 151.5487 60.0031 32.0000 1.9777 1.9781 417.1781 417.2795 0.0152 -1.0000 -1.0000 1829849 1583288351.50 151.5487 60.0031 32.0000 1.9766 1.9770 417.2190 417.3202 0.0152 -1.0000 -1.0000 1829927 1583288351.60 151.4178 60.0031 32.0000 1.9766 1.9770 417.2694 417.3709 0.0153 -1.0000 -1.0000 1829990 1583288351.70 151.4178 60.0031 32.0000 1.9774 1.9778 417.2158 417.3166 0.0152 -1.0000 -1.0000 1830052 1583288351.80 151.4178 60.0031 32.0000 1.9778 1.9782 417.2007 417.3016 0.0152 -1.0000 -1.0000 1830130 1583288351.90 151.4178 60.0031 32.0000 1.9775 1.9779 417.1438 417.2455 0.0153 -1.0000 -1.0000 1830193 1583288352.00 151.4178 60.0031 32.0000 1.9777 1.9781 417.0274 417.1289 0.0153 -1.0000 -1.0000 1830255 1583288352.10 151.4178 60.0031 32.0000 1.9775 1.9779 417.1451 417.2462 0.0152 -1.0000 -1.0000 1830318 1583288352.20 151.4178 60.0031 32.0000 1.9764 1.9768 417.2747 417.3761 0.0153 -1.0000 -1.0000 1830568 1583288352.30 151.4178 60.0031 32.0000 1.9766 1.9770 417.2831 417.3846 0.0152 -1.0000 -1.0000 1830630 1583288352.40 151.4178 60.0031 32.0000 1.9768 1.9772 417.2981 417.3988 0.0151 -1.0000 -1.0000 1830708 1583288352.50 151.4178 60.0031 32.0000 1.9770 1.9774 417.1922 417.2934 0.0153 -1.0000 -1.0000 1830771 1583288352.60 151.4277 60.0031 32.0000 1.9776 1.9779 417.1081 417.2092 0.0152 -1.0000 -1.0000 1830833 1583288352.70 151.4610 60.0031 32.0000 1.9770 1.9774 417.2473 417.3485 0.0152 -1.0000 -1.0000 1830912 1583288352.80 151.4610 60.0031 32.0000 1.9772 1.9775 417.3171 417.4181 0.0152 -1.0000 -1.0000 1831084 1583288352.90 151.4610 60.0031 32.0000 1.9762 1.9766 417.3448 417.4455 0.0151 -1.0000 -1.0000 1831146 1583288353.00 151.4610 60.0031 32.0000 1.9769 1.9773 417.2811 417.3820 0.0152 -1.0000 -1.0000 1831224 1583288353.10 151.4610 60.0031 32.0000 1.9774 1.9778 417.2857 417.3861 0.0151 -1.0000 -1.0000 1831287 1583288353.20 151.5575 60.0031 32.0000 1.9775 1.9779 417.1901 417.2911 0.0152 -1.0000 -1.0000 1831365 1583288353.30 151.5575 60.0031 32.0000 1.9769 1.9773 417.0148 417.1157 0.0152 -1.0000 -1.0000 1831584 1583288353.40 151.5575 60.0031 32.0000 1.9767 1.9771 417.0315 417.1326 0.0152 -1.0000 -1.0000 1831646 1583288353.50 151.5575 60.0031 32.0000 1.9775 1.9779 417.2238 417.3242 0.0151 -1.0000 -1.0000 1831708 1583288353.60 151.5575 60.0031 32.0000 1.9761 1.9765 417.3126 417.4132 0.0151 -1.0000 -1.0000 1831771 1583288353.70 151.5603 60.0031 32.0000 1.9775 1.9779 417.1866 417.2868 0.0151 -1.0000 -1.0000 1831833 1583288353.80 151.5636 60.0031 32.0000 1.9775 1.9779 417.1044 417.2045 0.0150 -1.0000 -1.0000 1832583 1583288353.90 151.5636 60.0031 32.0000 1.9773 1.9777 417.0655 417.1663 0.0152 -1.0000 -1.0000 1832646 1583288354.00 151.5636 60.0031 32.0000 1.9759 1.9763 417.1644 417.2651 0.0151 -1.0000 -1.0000 1832708 1583288354.10 151.5636 60.0031 32.0000 1.9758 1.9762 417.2663 417.3672 0.0152 -1.0000 -1.0000 1832787 1583288354.20 151.5636 60.0031 32.0000 1.9764 1.9768 417.2429 417.3439 0.0152 -1.0000 -1.0000 1832865 1583288354.30 151.4993 60.0031 32.0000 1.9767 1.9771 417.2016 417.3040 0.0154 -1.0000 -1.0000 1833036 1583288354.40 151.4993 60.0031 32.0000 1.9776 1.9780 417.1747 417.2764 0.0152 -1.0000 -1.0000 1833099 1583288354.50 151.4993 60.0031 32.0000 1.9773 1.9777 417.0491 417.1504 0.0153 -1.0000 -1.0000 1833177 1583288354.60 151.4993 60.0031 32.0000 1.9772 1.9776 417.2681 417.3682 0.0150 -1.0000 -1.0000 1833240 1583288354.70 151.4993 60.0031 32.0000 1.9765 1.9769 417.2940 417.3946 0.0153 -1.0000 -1.0000 1833302 1583288354.80 151.4695 60.0029 32.0000 1.9764 1.9768 417.2490 417.3507 0.0153 -1.0000 -1.0000 1833365 1583288354.90 151.4682 60.0029 32.0000 1.9775 1.9779 417.1498 417.2507 0.0152 -1.0000 -1.0000 1833427 1583288355.00 151.4682 60.0029 32.0000 1.9774 1.9778 417.1322 417.2343 0.0153 -1.0000 -1.0000 1833505 1583288355.10 151.4682 60.0029 32.0000 1.9782 1.9786 417.0575 417.1586 0.0152 -1.0000 -1.0000 1833568 1583288355.20 151.4682 60.0029 32.0000 1.9776 1.9780 417.2008 417.3016 0.0152 -1.0000 -1.0000 1833646 1583288355.30 151.4768 60.0029 32.0000 1.9767 1.9771 417.2488 417.3497 0.0152 -1.0000 -1.0000 1833708 1583288355.40 151.5100 60.0029 32.0000 1.9766 1.9770 417.2853 417.3862 0.0151 -1.0000 -1.0000 1833849 1583288355.50 151.5100 60.0029 32.0000 1.9761 1.9765 417.2515 417.3528 0.0153 -1.0000 -1.0000 1833911 1583288355.60 151.5100 60.0029 32.0000 1.9772 1.9776 417.2241 417.3259 0.0153 -1.0000 -1.0000 1833974 1583288355.70 151.5100 60.0029 32.0000 1.9768 1.9772 417.1225 417.2239 0.0153 -1.0000 -1.0000 1834036 1583288355.80 151.5100 60.0029 32.0000 1.9775 1.9779 417.0545 417.1555 0.0152 -1.0000 -1.0000 1834115 1583288355.90 151.5100 60.0029 32.0000 1.9773 1.9777 417.2021 417.3032 0.0152 -1.0000 -1.0000 1834177 1583288356.00 151.5100 60.0029 32.0000 1.9762 1.9766 417.3286 417.4291 0.0152 -1.0000 -1.0000 1834240 1583288356.10 151.5100 60.0029 32.0000 1.9766 1.9770 417.3011 417.4020 0.0152 -1.0000 -1.0000 1834318 1583288356.20 151.5100 60.0029 32.0000 1.9775 1.9779 417.1241 417.2257 0.0153 -1.0000 -1.0000 1834380 1583288356.30 151.5100 60.0029 32.0000 1.9777 1.9781 417.0610 417.1625 0.0153 -1.0000 -1.0000 1834443 1583288356.40 151.5471 60.0029 32.0000 1.9764 1.9768 417.1659 417.2670 0.0151 -1.0000 -1.0000 1834552 1583288356.50 151.5719 60.0029 32.0000 1.9764 1.9768 417.3155 417.4163 0.0152 -1.0000 -1.0000 1834615 1583288356.60 151.5719 60.0029 32.0000 1.9768 1.9772 417.2804 417.3814 0.0151 -1.0000 -1.0000 1834677 1583288356.70 151.5719 60.0029 32.0000 1.9769 1.9773 417.2355 417.3359 0.0151 -1.0000 -1.0000 1834740 1583288356.80 151.5719 60.0029 32.0000 1.9774 1.9778 417.0741 417.1750 0.0152 -1.0000 -1.0000 1834818 1583288356.90 151.5719 60.0029 32.0000 1.9773 1.9777 417.1043 417.2052 0.0152 -1.0000 -1.0000 1835318 1583288357.00 151.4836 60.0029 32.0000 1.9766 1.9770 417.2844 417.3852 0.0152 -1.0000 -1.0000 1835396 1583288357.10 151.4836 60.0029 32.0000 1.9757 1.9761 417.3454 417.4465 0.0153 -1.0000 -1.0000 1835459 1583288357.20 151.4836 60.0029 32.0000 1.9770 1.9774 417.1978 417.2993 0.0153 -1.0000 -1.0000 1835521 1583288357.30 151.4836 60.0029 32.0000 1.9774 1.9778 417.0953 417.1969 0.0153 -1.0000 -1.0000 1835584 1583288357.40 151.4836 60.0029 32.0000 1.9766 1.9770 417.2145 417.3158 0.0151 -1.0000 -1.0000 1835818 1583288357.50 151.4836 60.0029 32.0000 1.9761 1.9765 417.2969 417.3968 0.0151 -1.0000 -1.0000 1835896 1583288357.60 151.4576 60.0029 32.0000 1.9763 1.9767 417.3620 417.4623 0.0151 -1.0000 -1.0000 1835958 1583288357.70 151.4576 60.0029 32.0000 1.9765 1.9769 417.2610 417.3623 0.0152 -1.0000 -1.0000 1836036 1583288357.80 151.4576 60.0029 32.0000 1.9772 1.9776 417.1530 417.2545 0.0153 -1.0000 -1.0000 1836115 1583288357.90 151.4576 60.0029 32.0000 1.9773 1.9777 417.1356 417.2368 0.0152 -1.0000 -1.0000 1836177 1583288358.00 151.4576 60.0029 32.0000 1.9761 1.9764 417.2972 417.3986 0.0153 -1.0000 -1.0000 1836302 1583288358.10 151.4572 60.0029 32.0000 1.9766 1.9770 417.3005 417.4020 0.0153 -1.0000 -1.0000 1836396 1583288358.20 151.4572 60.0029 32.0000 1.9762 1.9766 417.3315 417.4330 0.0153 -1.0000 -1.0000 1836458 1583288358.30 151.4572 60.0029 32.0000 1.9776 1.9780 417.1463 417.2476 0.0152 -1.0000 -1.0000 1836521 1583288358.40 151.4572 60.0029 32.0000 1.9773 1.9777 417.1602 417.2608 0.0151 -1.0000 -1.0000 1836583 1583288358.50 151.4572 60.0029 32.0000 1.9777 1.9780 417.2086 417.3081 0.0150 -1.0000 -1.0000 1836661 1583288358.60 151.4572 60.0029 32.0000 1.9774 1.9778 417.2819 417.3825 0.0151 -1.0000 -1.0000 1836724 1583288358.70 151.4823 60.0029 32.0000 1.9764 1.9768 417.4793 417.5798 0.0151 -1.0000 -1.0000 1836787 1583288358.80 151.4823 60.0029 32.0000 1.9766 1.9770 417.2598 417.3610 0.0152 -1.0000 -1.0000 1836849 1583288358.90 151.4823 60.0029 32.0000 1.9773 1.9777 417.1842 417.2845 0.0150 -1.0000 -1.0000 1836912 1583288359.00 151.4823 60.0029 32.0000 1.9780 1.9784 417.1192 417.2193 0.0151 -1.0000 -1.0000 1837162 1583288359.10 151.4823 60.0029 32.0000 1.9777 1.9781 417.1954 417.2961 0.0151 -1.0000 -1.0000 1837224 1583288359.20 151.5250 60.0029 32.0000 1.9769 1.9773 417.2545 417.3552 0.0152 -1.0000 -1.0000 1837302 1583288359.30 151.5720 60.0029 32.0000 1.9765 1.9769 417.3670 417.4681 0.0152 -1.0000 -1.0000 1837365 1583288359.40 151.5720 60.0029 32.0000 1.9772 1.9776 417.3257 417.4270 0.0152 -1.0000 -1.0000 1837427 1583288359.50 151.5720 60.0029 32.0000 1.9778 1.9782 417.1027 417.2036 0.0152 -1.0000 -1.0000 1838411 1583288359.60 151.5720 60.0029 32.0000 1.9770 1.9774 417.2254 417.3261 0.0152 -1.0000 -1.0000 1838474 1583288359.70 151.5720 60.0029 32.0000 1.9766 1.9770 417.3842 417.4861 0.0154 -1.0000 -1.0000 1838536 1583288359.80 151.5691 60.0026 32.0000 1.9765 1.9769 417.3988 417.4996 0.0151 -1.0000 -1.0000 1838615 1583288359.90 151.5679 60.0025 32.0000 1.9775 1.9779 417.1126 417.2134 0.0151 -1.0000 -1.0000 1838677 1583288360.00 151.5679 60.0025 32.0000 1.9779 1.9783 417.1535 417.2547 0.0153 -1.0000 -1.0000 1838740 1583288360.10 151.5679 60.0025 32.0000 1.9769 1.9773 417.2346 417.3355 0.0151 -1.0000 -1.0000 1838818 1583288360.20 151.5679 60.0025 32.0000 1.9766 1.9770 417.2559 417.3555 0.0150 -1.0000 -1.0000 1838880 1583288360.30 151.5674 60.0025 32.0000 1.9775 1.9779 417.2898 417.3908 0.0152 -1.0000 -1.0000 1838943 1583288360.40 151.5035 60.0025 32.0000 1.9776 1.9780 417.2479 417.3487 0.0151 -1.0000 -1.0000 1839005 1583288360.50 151.5035 60.0025 32.0000 1.9777 1.9781 417.1011 417.2018 0.0151 -1.0000 -1.0000 1839068 1583288360.60 151.5035 60.0025 32.0000 1.9770 1.9774 417.1729 417.2734 0.0151 -1.0000 -1.0000 1839130 1583288360.70 151.5035 60.0025 32.0000 1.9759 1.9763 417.4119 417.5127 0.0151 -1.0000 -1.0000 1839209 1583288360.80 151.5035 60.0025 32.0000 1.9765 1.9769 417.3867 417.4874 0.0151 -1.0000 -1.0000 1839271 1583288360.90 151.4772 60.0025 32.0000 1.9770 1.9774 417.2997 417.4002 0.0151 -1.0000 -1.0000 1839333 1583288361.00 151.4772 60.0025 32.0000 1.9777 1.9781 417.1745 417.2753 0.0152 -1.0000 -1.0000 1839412 1583288361.10 151.4772 60.0025 32.0000 1.9773 1.9777 417.1238 417.2239 0.0150 -1.0000 -1.0000 1839474 1583288361.20 151.4772 60.0025 32.0000 1.9777 1.9781 417.1951 417.2955 0.0151 -1.0000 -1.0000 1839536 1583288361.30 151.4772 60.0025 32.0000 1.9770 1.9774 417.2693 417.3701 0.0151 -1.0000 -1.0000 1839599 1583288361.40 151.4772 60.0025 32.0000 1.9769 1.9773 417.3214 417.4218 0.0151 -1.0000 -1.0000 1839661 1583288361.50 151.4772 60.0025 32.0000 1.9785 1.9789 417.2856 417.3862 0.0151 -1.0000 -1.0000 1839740 1583288361.60 151.4772 60.0025 32.0000 1.9780 1.9784 417.1368 417.2372 0.0152 -1.0000 -1.0000 1839927 1583288361.70 151.4772 60.0025 32.0000 1.9776 1.9780 417.1635 417.2646 0.0152 -1.0000 -1.0000 1839990 1583288361.80 151.4772 60.0025 32.0000 1.9776 1.9780 417.3295 417.4309 0.0153 -1.0000 -1.0000 1840068 1583288361.90 151.4772 60.0025 32.0000 1.9772 1.9776 417.3487 417.4492 0.0151 -1.0000 -1.0000 1840130 1583288362.00 151.5383 60.0025 32.0000 1.9768 1.9772 417.3205 417.4215 0.0152 -1.0000 -1.0000 1840193 1583288362.10 151.5383 60.0025 32.0000 1.9773 1.9777 417.1880 417.2892 0.0152 -1.0000 -1.0000 1840677 1583288362.20 151.5383 60.0025 32.0000 1.9773 1.9777 417.1765 417.2788 0.0154 -1.0000 -1.0000 1840724 1583288362.30 151.5383 60.0025 32.0000 1.9771 1.9775 417.2963 417.3963 0.0151 -1.0000 -1.0000 1840787 1583288362.40 151.5383 60.0025 32.0000 1.9766 1.9770 417.2894 417.3904 0.0151 -1.0000 -1.0000 1840865 1583288362.50 151.5383 60.0025 32.0000 1.9771 1.9775 417.4581 417.5594 0.0152 -1.0000 -1.0000 1840927 1583288362.60 151.4807 60.0025 32.0000 1.9770 1.9774 417.2080 417.3081 0.0151 -1.0000 -1.0000 1841209 1583288362.70 151.4807 60.0025 32.0000 1.9775 1.9779 417.1658 417.2664 0.0151 -1.0000 -1.0000 1841287 1583288362.80 151.4807 60.0025 32.0000 1.9770 1.9774 417.1222 417.2225 0.0151 -1.0000 -1.0000 1841349 1583288362.90 151.4807 60.0025 32.0000 1.9771 1.9775 417.1604 417.2616 0.0152 -1.0000 -1.0000 1841412 1583288363.00 151.4807 60.0025 32.0000 1.9764 1.9768 417.2960 417.3966 0.0152 -1.0000 -1.0000 1841474 1583288363.10 151.4882 60.0025 32.0000 1.9772 1.9776 417.3088 417.4099 0.0152 -1.0000 -1.0000 1841536 1583288363.20 151.5333 60.0025 32.0000 1.9765 1.9769 417.2366 417.3366 0.0150 -1.0000 -1.0000 1841615 1583288363.30 151.5333 60.0025 32.0000 1.9770 1.9774 417.1977 417.2979 0.0152 -1.0000 -1.0000 1841677 1583288363.40 151.5333 60.0025 32.0000 1.9772 1.9776 417.2210 417.3225 0.0152 -1.0000 -1.0000 1841740 1583288363.50 151.5333 60.0025 32.0000 1.9767 1.9771 417.2954 417.3965 0.0152 -1.0000 -1.0000 1841818 1583288363.60 151.5333 60.0025 32.0000 1.9765 1.9769 417.3716 417.4719 0.0151 -1.0000 -1.0000 1841911 1583288363.70 151.4418 60.0025 32.0000 1.9761 1.9765 417.4069 417.5083 0.0152 -1.0000 -1.0000 1841974 1583288363.80 151.4418 60.0025 32.0000 1.9762 1.9766 417.3095 417.4104 0.0152 -1.0000 -1.0000 1842052 1583288363.90 151.4418 60.0025 32.0000 1.9775 1.9779 417.1770 417.2772 0.0151 -1.0000 -1.0000 1842115 1583288364.00 151.4418 60.0025 32.0000 1.9770 1.9774 417.0726 417.1732 0.0152 -1.0000 -1.0000 1842177 1583288364.10 151.4418 60.0025 32.0000 1.9769 1.9773 417.2025 417.3037 0.0153 -1.0000 -1.0000 1842583 1583288364.20 151.4418 60.0025 32.0000 1.9764 1.9768 417.3091 417.4096 0.0150 -1.0000 -1.0000 1842646 1583288364.30 151.4557 60.0025 32.0000 1.9772 1.9776 417.1356 417.2357 0.0151 -1.0000 -1.0000 1842709 1583288364.40 151.4557 60.0025 32.0000 1.9772 1.9776 417.1968 417.2987 0.0151 -1.0000 -1.0000 1842787 1583288364.50 151.4557 60.0025 32.0000 1.9774 1.9778 417.1749 417.2760 0.0151 -1.0000 -1.0000 1842849 1583288364.60 151.4557 60.0025 32.0000 1.9767 1.9771 417.2479 417.3485 0.0151 -1.0000 -1.0000 1843099 1583288364.70 151.4557 60.0025 32.0000 1.9762 1.9766 417.3366 417.4367 0.0150 -1.0000 -1.0000 1843177 1583288364.80 151.4816 60.0027 32.0000 1.9769 1.9772 417.2910 417.3909 0.0151 -1.0000 -1.0000 1843240 1583288364.90 151.4816 60.0027 32.0000 1.9774 1.9778 417.1884 417.2888 0.0151 -1.0000 -1.0000 1843302 1583288365.00 151.4816 60.0027 32.0000 1.9775 1.9779 417.1619 417.2622 0.0151 -1.0000 -1.0000 1843380 1583288365.10 151.4816 60.0027 32.0000 1.9774 1.9778 417.1690 417.2701 0.0152 -1.0000 -1.0000 1843443 1583288365.20 151.4816 60.0027 32.0000 1.9777 1.9781 417.2871 417.3885 0.0153 -1.0000 -1.0000 1843568 1583288365.30 151.4816 60.0027 32.0000 1.9771 1.9775 417.3970 417.4975 0.0151 -1.0000 -1.0000 1843630 1583288365.40 151.5015 60.0027 32.0000 1.9777 1.9781 417.1462 417.2475 0.0152 -1.0000 -1.0000 1843693 1583288365.50 151.5015 60.0027 32.0000 1.9783 1.9786 417.1289 417.2297 0.0152 -1.0000 -1.0000 1843771 1583288365.60 151.5015 60.0027 32.0000 1.9771 1.9775 417.2141 417.3143 0.0150 -1.0000 -1.0000 1843833 1583288365.70 151.5015 60.0027 32.0000 1.9767 1.9771 417.3025 417.4018 0.0150 -1.0000 -1.0000 1844099 1583288365.80 151.5015 60.0027 32.0000 1.9773 1.9777 417.3281 417.4286 0.0152 -1.0000 -1.0000 1844177 1583288365.90 151.5015 60.0027 32.0000 1.9768 1.9772 417.3544 417.4557 0.0152 -1.0000 -1.0000 1844240 1583288366.00 151.5833 60.0027 32.0000 1.9774 1.9778 417.3218 417.4224 0.0151 -1.0000 -1.0000 1844302 1583288366.10 151.5833 60.0027 32.0000 1.9771 1.9775 417.0881 417.1890 0.0152 -1.0000 -1.0000 1844365 1583288366.20 151.5833 60.0027 32.0000 1.9774 1.9778 417.1503 417.2512 0.0152 -1.0000 -1.0000 1844427 1583288366.30 151.5833 60.0027 32.0000 1.9768 1.9772 417.2670 417.3682 0.0152 -1.0000 -1.0000 1844490 1583288366.40 151.5479 60.0027 32.0000 1.9768 1.9772 417.3879 417.4880 0.0151 -1.0000 -1.0000 1844568 1583288366.50 151.5491 60.0027 32.0000 1.9772 1.9776 417.2466 417.3480 0.0152 -1.0000 -1.0000 1844630 1583288366.60 151.5491 60.0027 32.0000 1.9770 1.9774 417.1731 417.2743 0.0152 -1.0000 -1.0000 1844693 1583288366.70 151.5491 60.0027 32.0000 1.9771 1.9775 417.1073 417.2080 0.0151 -1.0000 -1.0000 1845333 1583288366.80 151.5491 60.0027 32.0000 1.9774 1.9778 417.2025 417.3029 0.0151 -1.0000 -1.0000 1845412 1583288366.90 151.5491 60.0027 32.0000 1.9762 1.9766 417.2557 417.3554 0.0150 -1.0000 -1.0000 1845474 1583288367.00 151.5227 60.0027 32.0000 1.9756 1.9760 417.3695 417.4687 0.0149 -1.0000 -1.0000 1845536 1583288367.10 151.4390 60.0027 32.0000 1.9770 1.9774 417.3091 417.4091 0.0151 -1.0000 -1.0000 1845599 1583288367.20 151.4390 60.0027 32.0000 1.9773 1.9777 417.2392 417.3399 0.0152 -1.0000 -1.0000 1845677 1583288367.30 151.4390 60.0027 32.0000 1.9775 1.9779 417.0704 417.1708 0.0151 -1.0000 -1.0000 1845740 1583288367.40 151.4390 60.0027 32.0000 1.9775 1.9779 417.0929 417.1929 0.0151 -1.0000 -1.0000 1845802 1583288367.50 151.4390 60.0027 32.0000 1.9765 1.9769 417.3561 417.4566 0.0151 -1.0000 -1.0000 1845880 1583288367.60 151.4390 60.0027 32.0000 1.9771 1.9775 417.2693 417.3702 0.0152 -1.0000 -1.0000 1845943 1583288367.70 151.4390 60.0027 32.0000 1.9778 1.9782 417.1797 417.2804 0.0152 -1.0000 -1.0000 1846068 1583288367.80 151.4390 60.0027 32.0000 1.9776 1.9780 417.1607 417.2625 0.0152 -1.0000 -1.0000 1846146 1583288367.90 151.4390 60.0027 32.0000 1.9772 1.9776 417.2253 417.3260 0.0150 -1.0000 -1.0000 1846208 1583288368.00 151.4386 60.0027 32.0000 1.9772 1.9776 417.4124 417.5130 0.0151 -1.0000 -1.0000 1846271 1583288368.10 151.4293 60.0027 32.0000 1.9775 1.9779 417.3407 417.4407 0.0150 -1.0000 -1.0000 1846349 1583288368.20 151.4514 60.0027 32.0000 1.9768 1.9771 417.3653 417.4654 0.0151 -1.0000 -1.0000 1846427 1583288368.30 151.4514 60.0027 32.0000 1.9772 1.9776 417.2976 417.3983 0.0151 -1.0000 -1.0000 1846490 1583288368.40 151.4514 60.0027 32.0000 1.9775 1.9779 417.2310 417.3324 0.0152 -1.0000 -1.0000 1846568 1583288368.50 151.4514 60.0027 32.0000 1.9774 1.9778 417.1776 417.2778 0.0152 -1.0000 -1.0000 1846630 1583288368.60 151.4514 60.0027 32.0000 1.9777 1.9781 417.1878 417.2893 0.0153 -1.0000 -1.0000 1846693 1583288368.70 151.4514 60.0027 32.0000 1.9765 1.9769 417.3010 417.4025 0.0152 -1.0000 -1.0000 1846755 1583288368.80 151.4514 60.0027 32.0000 1.9774 1.9778 417.3445 417.4451 0.0151 -1.0000 -1.0000 1846818 1583288368.90 151.4514 60.0027 32.0000 1.9766 1.9770 417.2255 417.3261 0.0151 -1.0000 -1.0000 1846880 1583288369.00 151.4514 60.0027 32.0000 1.9769 1.9773 417.1474 417.2483 0.0151 -1.0000 -1.0000 1846959 1583288369.10 151.4514 60.0027 32.0000 1.9771 1.9775 417.1961 417.2966 0.0151 -1.0000 -1.0000 1847021 1583288369.20 151.4514 60.0027 32.0000 1.9770 1.9774 417.2986 417.3996 0.0153 -1.0000 -1.0000 1847255 1583288369.30 151.4514 60.0027 32.0000 1.9766 1.9770 417.3694 417.4700 0.0151 -1.0000 -1.0000 1847318 1583288369.40 151.4514 60.0027 32.0000 1.9763 1.9767 417.2446 417.3457 0.0151 -1.0000 -1.0000 1847380 1583288369.50 151.5437 60.0027 32.0000 1.9768 1.9772 417.2487 417.3494 0.0152 -1.0000 -1.0000 1847459 1583288369.60 151.5437 60.0027 32.0000 1.9773 1.9777 417.1481 417.2492 0.0152 -1.0000 -1.0000 1847521 1583288369.70 151.5437 60.0027 32.0000 1.9778 1.9782 417.1271 417.2277 0.0151 -1.0000 -1.0000 1847584 1583288369.80 151.5437 60.0027 32.0000 1.9773 1.9777 417.2071 417.3071 0.0150 -1.0000 -1.0000 1847927 1583288369.90 151.5437 60.0027 32.0000 1.9768 1.9772 417.2643 417.3645 0.0151 -1.0000 -1.0000 1847990 1583288370.00 151.5437 60.0027 32.0000 1.9770 1.9774 417.2755 417.3759 0.0151 -1.0000 -1.0000 1848052 1583288370.10 151.5437 60.0027 32.0000 1.9771 1.9775 417.2175 417.3190 0.0153 -1.0000 -1.0000 1848115 1583288370.20 151.5437 60.0027 32.0000 1.9773 1.9777 417.1633 417.2645 0.0152 -1.0000 -1.0000 1848177 1583288370.30 151.5437 60.0027 32.0000 1.9774 1.9778 417.2100 417.3104 0.0151 -1.0000 -1.0000 1848411 1583288370.40 151.5239 60.0029 32.0000 1.9781 1.9785 417.2270 417.3274 0.0151 -1.0000 -1.0000 1848474 1583288370.50 151.5146 60.0030 32.0000 1.9765 1.9768 417.2839 417.3842 0.0150 -1.0000 -1.0000 1848536 1583288370.60 151.5146 60.0030 32.0000 1.9771 1.9775 417.3814 417.4832 0.0152 -1.0000 -1.0000 1848599 1583288370.70 151.5146 60.0030 32.0000 1.9771 1.9775 417.2945 417.3941 0.0151 -1.0000 -1.0000 1848677 1583288370.80 151.5146 60.0030 32.0000 1.9774 1.9778 417.2081 417.3088 0.0150 -1.0000 -1.0000 1848818 1583288370.90 151.5146 60.0030 32.0000 1.9773 1.9777 417.1390 417.2399 0.0152 -1.0000 -1.0000 1848880 1583288371.00 151.5146 60.0030 32.0000 1.9771 1.9775 417.1720 417.2725 0.0151 -1.0000 -1.0000 1848959 1583288371.10 151.5146 60.0030 32.0000 1.9765 1.9769 417.3916 417.4921 0.0151 -1.0000 -1.0000 1849021 1583288371.20 151.4626 60.0030 32.0000 1.9766 1.9770 417.3045 417.4050 0.0151 -1.0000 -1.0000 1849084 1583288371.30 151.4626 60.0030 32.0000 1.9771 1.9775 417.2436 417.3442 0.0151 -1.0000 -1.0000 1849333 1583288371.40 151.4626 60.0030 32.0000 1.9777 1.9781 417.1594 417.2595 0.0151 -1.0000 -1.0000 1849396 1583288371.50 151.4934 60.0030 32.0000 1.9770 1.9774 417.2440 417.3441 0.0151 -1.0000 -1.0000 1849474 1583288371.60 151.4936 60.0030 32.0000 1.9768 1.9772 417.3187 417.4201 0.0153 -1.0000 -1.0000 1849536 1583288371.70 151.4936 60.0030 32.0000 1.9766 1.9770 417.4235 417.5236 0.0151 -1.0000 -1.0000 1849599 1583288371.80 151.4936 60.0030 32.0000 1.9772 1.9776 417.2713 417.3721 0.0152 -1.0000 -1.0000 1849880 1583288371.90 151.4936 60.0030 32.0000 1.9782 1.9786 417.1766 417.2775 0.0152 -1.0000 -1.0000 1849943 1583288372.00 151.4936 60.0030 32.0000 1.9771 1.9775 417.1681 417.2691 0.0152 -1.0000 -1.0000 1850005 1583288372.10 151.4914 60.0030 32.0000 1.9770 1.9774 417.1836 417.2838 0.0151 -1.0000 -1.0000 1850083 1583288372.20 151.4840 60.0030 32.0000 1.9773 1.9777 417.3028 417.4031 0.0151 -1.0000 -1.0000 1850146 1583288372.30 151.4840 60.0030 32.0000 1.9776 1.9780 417.2477 417.3493 0.0154 -1.0000 -1.0000 1850818 1583288372.40 151.4840 60.0030 32.0000 1.9773 1.9777 417.1405 417.2408 0.0151 -1.0000 -1.0000 1850896 1583288372.50 151.4840 60.0030 32.0000 1.9772 1.9776 417.1409 417.2419 0.0151 -1.0000 -1.0000 1850959 1583288372.60 151.4840 60.0030 32.0000 1.9762 1.9766 417.2464 417.3470 0.0151 -1.0000 -1.0000 1851021 1583288372.70 151.5125 60.0030 32.0000 1.9758 1.9762 417.3020 417.4021 0.0151 -1.0000 -1.0000 1851099 1583288372.80 151.5125 60.0030 32.0000 1.9764 1.9768 417.2653 417.3659 0.0152 -1.0000 -1.0000 1851162 1583288372.90 151.5125 60.0030 32.0000 1.9766 1.9769 417.2759 417.3767 0.0151 -1.0000 -1.0000 1851224 1583288373.00 151.5125 60.0030 32.0000 1.9772 1.9776 417.1389 417.2398 0.0152 -1.0000 -1.0000 1851302 1583288373.10 151.5125 60.0030 32.0000 1.9772 1.9776 417.2455 417.3455 0.0151 -1.0000 -1.0000 1851349 1583288373.20 151.5125 60.0030 32.0000 1.9764 1.9768 417.2155 417.3164 0.0152 -1.0000 -1.0000 1851427 1583288373.30 151.5365 60.0030 32.0000 1.9769 1.9773 417.3199 417.4205 0.0151 -1.0000 -1.0000 1851490 1583288373.40 151.5365 60.0030 32.0000 1.9771 1.9775 417.2695 417.3701 0.0151 -1.0000 -1.0000 1851661 1583288373.50 151.5365 60.0030 32.0000 1.9776 1.9780 417.0654 417.1660 0.0152 -1.0000 -1.0000 1851740 1583288373.60 151.5365 60.0030 32.0000 1.9773 1.9776 417.1846 417.2858 0.0152 -1.0000 -1.0000 1851802 1583288373.70 151.5337 60.0030 32.0000 1.9765 1.9769 417.3310 417.4318 0.0151 -1.0000 -1.0000 1851865 1583288373.80 151.3952 60.0030 32.0000 1.9759 1.9763 417.2940 417.3957 0.0153 -1.0000 -1.0000 1851943 1583288373.90 151.3952 60.0030 32.0000 1.9764 1.9767 417.3626 417.4628 0.0151 -1.0000 -1.0000 1852130 1583288374.00 151.3952 60.0030 32.0000 1.9761 1.9765 417.2442 417.3442 0.0150 -1.0000 -1.0000 1852193 1583288374.10 151.3952 60.0030 32.0000 1.9765 1.9769 417.3219 417.4231 0.0152 -1.0000 -1.0000 1852255 1583288374.20 151.3952 60.0030 32.0000 1.9783 1.9787 417.1363 417.2365 0.0150 -1.0000 -1.0000 1852318 1583288374.30 151.3952 60.0030 32.0000 1.9774 1.9778 417.2235 417.3233 0.0151 -1.0000 -1.0000 1852380 1583288374.40 151.3952 60.0030 32.0000 1.9766 1.9770 417.2829 417.3829 0.0150 -1.0000 -1.0000 1852646 1583288374.50 151.3952 60.0030 32.0000 1.9763 1.9767 417.3704 417.4711 0.0151 -1.0000 -1.0000 1852709 1583288374.60 151.3952 60.0030 32.0000 1.9767 1.9771 417.1992 417.2993 0.0150 -1.0000 -1.0000 1852771 1583288374.70 151.3952 60.0030 32.0000 1.9772 1.9776 417.1324 417.2324 0.0151 -1.0000 -1.0000 1852833 1583288374.80 151.4132 60.0029 32.0000 1.9771 1.9775 417.2098 417.3100 0.0151 -1.0000 -1.0000 1852896 1583288374.90 151.4725 60.0026 32.0000 1.9779 1.9783 417.1981 417.2980 0.0151 -1.0000 -1.0000 1853084 1583288375.00 151.4725 60.0026 32.0000 1.9765 1.9769 417.2924 417.3926 0.0150 -1.0000 -1.0000 1853162 1583288375.10 151.4725 60.0026 32.0000 1.9765 1.9769 417.3330 417.4336 0.0151 -1.0000 -1.0000 1853224 1583288375.20 151.4725 60.0026 32.0000 1.9764 1.9767 417.3568 417.4565 0.0150 -1.0000 -1.0000 1853287 1583288375.30 151.4725 60.0026 32.0000 1.9762 1.9766 417.2593 417.3601 0.0152 -1.0000 -1.0000 1853349 1583288375.40 151.5527 60.0026 32.0000 1.9769 1.9772 417.2262 417.3268 0.0151 -1.0000 -1.0000 1853646 1583288375.50 151.5527 60.0026 32.0000 1.9773 1.9777 417.1269 417.2272 0.0151 -1.0000 -1.0000 1853724 1583288375.60 151.5527 60.0026 32.0000 1.9776 1.9780 417.0915 417.1921 0.0152 -1.0000 -1.0000 1853786 1583288375.70 151.5527 60.0026 32.0000 1.9773 1.9777 417.3364 417.4362 0.0150 -1.0000 -1.0000 1853849 1583288375.80 151.5527 60.0026 32.0000 1.9765 1.9768 417.3913 417.4924 0.0152 -1.0000 -1.0000 1853927 1583288375.90 151.5440 60.0026 32.0000 1.9764 1.9768 417.2894 417.3894 0.0150 -1.0000 -1.0000 1854615 1583288376.00 151.5424 60.0026 32.0000 1.9770 1.9774 417.2044 417.3039 0.0151 -1.0000 -1.0000 1854677 1583288376.10 151.5424 60.0026 32.0000 1.9778 1.9782 417.1738 417.2730 0.0150 -1.0000 -1.0000 1854740 1583288376.20 151.5424 60.0026 32.0000 1.9777 1.9781 417.1896 417.2903 0.0151 -1.0000 -1.0000 1854802 1583288376.30 151.5424 60.0026 32.0000 1.9770 1.9774 417.2862 417.3863 0.0150 -1.0000 -1.0000 1854865 1583288376.40 151.5354 60.0026 32.0000 1.9764 1.9768 417.3607 417.4608 0.0150 -1.0000 -1.0000 1854943 1583288376.50 151.4178 60.0026 32.0000 1.9763 1.9767 417.2650 417.3637 0.0149 -1.0000 -1.0000 1855005 1583288376.60 151.4178 60.0026 32.0000 1.9768 1.9772 417.2157 417.3160 0.0152 -1.0000 -1.0000 1855084 1583288376.70 151.4178 60.0026 32.0000 1.9773 1.9777 417.1207 417.2208 0.0150 -1.0000 -1.0000 1855162 1583288376.80 151.4178 60.0026 32.0000 1.9773 1.9777 417.2133 417.3132 0.0150 -1.0000 -1.0000 1855224 1583288376.90 151.4178 60.0026 32.0000 1.9762 1.9766 417.3181 417.4186 0.0151 -1.0000 -1.0000 1855287 1583288377.00 151.4510 60.0026 32.0000 1.9775 1.9779 417.3820 417.4824 0.0150 -1.0000 -1.0000 1855349 1583288377.10 151.4510 60.0026 32.0000 1.9774 1.9778 417.2980 417.3982 0.0151 -1.0000 -1.0000 1855412 1583288377.20 151.4510 60.0026 32.0000 1.9769 1.9773 417.1763 417.2771 0.0151 -1.0000 -1.0000 1855490 1583288377.30 151.4510 60.0026 32.0000 1.9773 1.9777 417.2513 417.3506 0.0150 -1.0000 -1.0000 1855552 1583288377.40 151.4510 60.0026 32.0000 1.9772 1.9776 417.3150 417.4147 0.0150 -1.0000 -1.0000 1855615 1583288377.50 151.4613 60.0026 32.0000 1.9769 1.9773 417.4210 417.5211 0.0151 -1.0000 -1.0000 1855693 1583288377.60 151.4681 60.0026 32.0000 1.9767 1.9771 417.4598 417.5606 0.0152 -1.0000 -1.0000 1855755 1583288377.70 151.4681 60.0026 32.0000 1.9772 1.9776 417.2509 417.3514 0.0151 -1.0000 -1.0000 1855818 1583288377.80 151.4681 60.0026 32.0000 1.9780 1.9784 417.0674 417.1671 0.0150 -1.0000 -1.0000 1855880 1583288377.90 151.4681 60.0026 32.0000 1.9778 1.9782 417.1895 417.2896 0.0150 -1.0000 -1.0000 1856099 1583288378.00 151.4681 60.0026 32.0000 1.9769 1.9773 417.2572 417.3567 0.0149 -1.0000 -1.0000 1856161 1583288378.10 151.5318 60.0026 32.0000 1.9766 1.9770 417.3605 417.4598 0.0149 -1.0000 -1.0000 1856240 1583288378.20 151.5318 60.0026 32.0000 1.9769 1.9773 417.2471 417.3468 0.0150 -1.0000 -1.0000 1856302 1583288378.30 151.5318 60.0026 32.0000 1.9769 1.9773 417.2155 417.3158 0.0151 -1.0000 -1.0000 1856365 1583288378.40 151.5318 60.0026 32.0000 1.9765 1.9769 417.2085 417.3091 0.0151 -1.0000 -1.0000 1856427 1583288378.50 151.5318 60.0026 32.0000 1.9764 1.9768 417.3422 417.4424 0.0150 -1.0000 -1.0000 1856615 1583288378.60 151.5303 60.0026 32.0000 1.9766 1.9770 417.3860 417.4863 0.0151 -1.0000 -1.0000 1856677 1583288378.70 151.5280 60.0026 32.0000 1.9766 1.9770 417.4071 417.5079 0.0152 -1.0000 -1.0000 1856755 1583288378.80 151.5280 60.0026 32.0000 1.9775 1.9779 417.1971 417.2966 0.0149 -1.0000 -1.0000 1856818 1583288378.90 151.5280 60.0026 32.0000 1.9772 1.9775 417.1799 417.2801 0.0151 -1.0000 -1.0000 1856880 1583288379.00 151.5280 60.0026 32.0000 1.9770 1.9774 417.1473 417.2477 0.0151 -1.0000 -1.0000 1857318 1583288379.10 151.5280 60.0026 32.0000 1.9772 1.9776 417.1902 417.2911 0.0153 -1.0000 -1.0000 1857380 1583288379.20 151.4953 60.0026 32.0000 1.9773 1.9777 417.3642 417.4643 0.0150 -1.0000 -1.0000 1857459 1583288379.30 151.4953 60.0026 32.0000 1.9769 1.9773 417.3270 417.4275 0.0151 -1.0000 -1.0000 1857521 1583288379.40 151.4953 60.0026 32.0000 1.9779 1.9783 417.2759 417.3764 0.0152 -1.0000 -1.0000 1857584 1583288379.50 151.4953 60.0026 32.0000 1.9775 1.9779 417.1946 417.2950 0.0150 -1.0000 -1.0000 1857818 1583288379.60 151.4953 60.0026 32.0000 1.9776 1.9780 417.2826 417.3833 0.0152 -1.0000 -1.0000 1857880 1583288379.70 151.4920 60.0028 32.0000 1.9768 1.9772 417.3850 417.4856 0.0151 -1.0000 -1.0000 1857943 1583288379.80 151.4902 60.0030 32.0000 1.9768 1.9772 417.4532 417.5534 0.0151 -1.0000 -1.0000 1858021 1583288379.90 151.4902 60.0030 32.0000 1.9775 1.9779 417.3824 417.4837 0.0152 -1.0000 -1.0000 1858099 1583288380.00 151.4902 60.0030 32.0000 1.9783 1.9787 417.2447 417.3450 0.0151 -1.0000 -1.0000 1858161 1583288380.10 151.4902 60.0030 32.0000 1.9785 1.9789 417.1502 417.2503 0.0151 -1.0000 -1.0000 1858240 1583288380.20 151.4902 60.0030 32.0000 1.9771 1.9775 417.1921 417.2927 0.0151 -1.0000 -1.0000 1858302 1583288380.30 151.4902 60.0030 32.0000 1.9769 1.9773 417.2064 417.3070 0.0151 -1.0000 -1.0000 1858365 1583288380.40 151.4551 60.0030 32.0000 1.9766 1.9770 417.4673 417.5678 0.0151 -1.0000 -1.0000 1858443 1583288380.50 151.4551 60.0030 32.0000 1.9769 1.9773 417.3626 417.4630 0.0151 -1.0000 -1.0000 1858865 1583288380.60 151.4551 60.0030 32.0000 1.9771 1.9775 417.2805 417.3803 0.0150 -1.0000 -1.0000 1858927 1583288380.70 151.4551 60.0030 32.0000 1.9769 1.9772 417.1623 417.2626 0.0151 -1.0000 -1.0000 1859005 1583288380.80 151.4551 60.0030 32.0000 1.9774 1.9778 417.2838 417.3840 0.0151 -1.0000 -1.0000 1859068 1583288380.90 151.5594 60.0030 32.0000 1.9767 1.9771 417.3764 417.4772 0.0151 -1.0000 -1.0000 1859130 1583288381.00 151.5762 60.0030 32.0000 1.9765 1.9769 417.4087 417.5082 0.0149 -1.0000 -1.0000 1859209 1583288381.10 151.5762 60.0030 32.0000 1.9777 1.9781 417.3322 417.4323 0.0151 -1.0000 -1.0000 1859271 1583288381.20 151.5762 60.0030 32.0000 1.9773 1.9777 417.1580 417.2587 0.0152 -1.0000 -1.0000 1859333 1583288381.30 151.5762 60.0030 32.0000 1.9765 1.9769 417.1840 417.2848 0.0151 -1.0000 -1.0000 1859396 1583288381.40 151.5756 60.0030 32.0000 1.9757 1.9761 417.2602 417.3603 0.0151 -1.0000 -1.0000 1859459 1583288381.50 151.5553 60.0030 32.0000 1.9763 1.9767 417.2799 417.3803 0.0151 -1.0000 -1.0000 1859911 1583288381.60 151.5553 60.0030 32.0000 1.9771 1.9775 417.1738 417.2732 0.0149 -1.0000 -1.0000 1859974 1583288381.70 151.5553 60.0030 32.0000 1.9772 1.9776 417.1815 417.2819 0.0151 -1.0000 -1.0000 1900021 1583288381.80 151.5553 60.0030 32.0000 1.9773 1.9777 417.3423 417.4426 0.0150 -1.0000 -1.0000 1900099 1583288381.90 151.5553 60.0030 32.0000 1.9768 1.9772 417.3737 417.4736 0.0150 -1.0000 -1.0000 1900161 1583288382.00 151.5331 60.0030 32.0000 1.9769 1.9773 417.4034 417.5043 0.0152 -1.0000 -1.0000 1900443 1583288382.10 151.5331 60.0030 32.0000 1.9767 1.9771 417.4092 417.5096 0.0151 -1.0000 -1.0000 1900521 1583288382.20 151.5331 60.0030 32.0000 1.9777 1.9781 417.2617 417.3627 0.0152 -1.0000 -1.0000 1900583 1583288382.30 151.5331 60.0030 32.0000 1.9774 1.9778 417.2875 417.3880 0.0151 -1.0000 -1.0000 1900646 1583288382.40 151.5331 60.0030 32.0000 1.9766 1.9770 417.3071 417.4067 0.0150 -1.0000 -1.0000 1900724 1583288382.50 151.5036 60.0030 32.0000 1.9760 1.9764 417.3539 417.4532 0.0149 -1.0000 -1.0000 1900786 1583288382.60 151.4899 60.0030 32.0000 1.9754 1.9758 417.3025 417.4032 0.0152 -1.0000 -1.0000 1901130 1583288382.70 151.4899 60.0030 32.0000 1.9770 1.9774 417.1873 417.2880 0.0151 -1.0000 -1.0000 1901193 1583288382.80 151.4899 60.0030 32.0000 1.9775 1.9779 417.0447 417.1450 0.0151 -1.0000 -1.0000 1901255 1583288382.90 151.4899 60.0030 32.0000 1.9770 1.9774 417.1948 417.2950 0.0151 -1.0000 -1.0000 1901318 1583288383.00 151.4899 60.0030 32.0000 1.9762 1.9766 417.3486 417.4495 0.0151 -1.0000 -1.0000 1901411 1583288383.10 151.4508 60.0030 32.0000 1.9766 1.9770 417.3416 417.4415 0.0151 -1.0000 -1.0000 1901474 1583288383.20 151.4508 60.0030 32.0000 1.9770 1.9774 417.4458 417.5464 0.0151 -1.0000 -1.0000 1901552 1583288383.30 151.4508 60.0030 32.0000 1.9775 1.9779 417.2577 417.3584 0.0151 -1.0000 -1.0000 1901615 1583288383.40 151.4508 60.0030 32.0000 1.9774 1.9778 417.1671 417.2676 0.0152 -1.0000 -1.0000 1901677 1583288383.50 151.4508 60.0030 32.0000 1.9779 1.9783 417.2099 417.3101 0.0150 -1.0000 -1.0000 1901740 1583288383.60 151.4582 60.0030 32.0000 1.9770 1.9773 417.3050 417.4042 0.0149 -1.0000 -1.0000 1902083 1583288383.70 151.4602 60.0030 32.0000 1.9768 1.9772 417.3325 417.4317 0.0150 -1.0000 -1.0000 1902146 1583288383.80 151.4602 60.0030 32.0000 1.9766 1.9770 417.3599 417.4602 0.0151 -1.0000 -1.0000 1902224 1583288383.90 151.4602 60.0030 32.0000 1.9775 1.9778 417.2255 417.3262 0.0151 -1.0000 -1.0000 1902286 1583288384.00 151.4602 60.0030 32.0000 1.9774 1.9778 417.1689 417.2684 0.0150 -1.0000 -1.0000 1902349 1583288384.10 151.4602 60.0030 32.0000 1.9775 1.9778 417.2244 417.3243 0.0151 -1.0000 -1.0000 1902427 1583288384.20 151.4509 60.0030 32.0000 1.9774 1.9778 417.3882 417.4883 0.0151 -1.0000 -1.0000 1902599 1583288384.30 151.4509 60.0030 32.0000 1.9771 1.9775 417.3941 417.4945 0.0150 -1.0000 -1.0000 1902662 1583288384.40 151.4509 60.0030 32.0000 1.9763 1.9767 417.4305 417.5295 0.0149 -1.0000 -1.0000 1902740 1583288384.50 151.4509 60.0030 32.0000 1.9772 1.9776 417.3730 417.4725 0.0150 -1.0000 -1.0000 1902802 1583288384.60 151.4509 60.0030 32.0000 1.9777 1.9781 417.2138 417.3143 0.0152 -1.0000 -1.0000 1902865 1583288384.70 151.5827 60.0022 32.0000 1.9783 1.9787 417.1402 417.2411 0.0150 -1.0000 -1.0000 1902927 1583288384.80 151.5827 60.0022 32.0000 1.9774 1.9778 417.2376 417.3374 0.0151 -1.0000 -1.0000 1902990 1583288384.90 151.5827 60.0022 32.0000 1.9769 1.9773 417.2422 417.3423 0.0150 -1.0000 -1.0000 1903052 1583288385.00 151.5827 60.0022 32.0000 1.9772 1.9776 417.3670 417.4665 0.0150 -1.0000 -1.0000 1903130 1583288385.10 151.5827 60.0022 32.0000 1.9774 1.9778 417.1725 417.2724 0.0149 -1.0000 -1.0000 1903193 1583288385.20 151.5252 60.0022 32.0000 1.9772 1.9776 417.1630 417.2624 0.0150 -1.0000 -1.0000 1903333 1583288385.30 151.4836 60.0022 32.0000 1.9770 1.9774 417.2899 417.3899 0.0152 -1.0000 -1.0000 1903396 1583288385.40 151.4836 60.0022 32.0000 1.9767 1.9771 417.4944 417.5943 0.0150 -1.0000 -1.0000 1903459 1583288385.50 151.4836 60.0022 32.0000 1.9765 1.9768 417.4073 417.5076 0.0150 -1.0000 -1.0000 1903521 1583288385.60 151.4836 60.0022 32.0000 1.9767 1.9771 417.3695 417.4695 0.0150 -1.0000 -1.0000 1903584 1583288385.70 151.4865 60.0022 32.0000 1.9771 1.9774 417.2096 417.3096 0.0151 -1.0000 -1.0000 1904490 1583288385.80 151.5535 60.0022 32.0000 1.9763 1.9767 417.1587 417.2588 0.0150 -1.0000 -1.0000 1904568 1583288385.90 151.5535 60.0022 32.0000 1.9773 1.9777 417.2036 417.3033 0.0150 -1.0000 -1.0000 1904630 1583288386.00 151.5535 60.0022 32.0000 1.9776 1.9780 417.2576 417.3582 0.0152 -1.0000 -1.0000 1904693 1583288386.10 151.5535 60.0022 32.0000 1.9770 1.9774 417.4001 417.5012 0.0152 -1.0000 -1.0000 1904771 1583288386.20 151.5535 60.0022 32.0000 1.9776 1.9780 417.3574 417.4581 0.0151 -1.0000 -1.0000 1904833 1583288386.30 151.5443 60.0022 32.0000 1.9773 1.9777 417.1597 417.2618 0.0153 -1.0000 -1.0000 1904896 1583288386.40 151.5168 60.0022 32.0000 1.9775 1.9779 417.1943 417.2940 0.0150 -1.0000 -1.0000 1904974 1583288386.50 151.5168 60.0022 32.0000 1.9771 1.9774 417.2589 417.3582 0.0149 -1.0000 -1.0000 1905036 1583288386.60 151.5168 60.0022 32.0000 1.9770 1.9774 417.3480 417.4477 0.0150 -1.0000 -1.0000 1905099 1583288386.70 151.5168 60.0022 32.0000 1.9764 1.9768 417.3878 417.4883 0.0151 -1.0000 -1.0000 1905162 1583288386.80 151.5168 60.0022 32.0000 1.9769 1.9773 417.4580 417.5581 0.0151 -1.0000 -1.0000 1905224 1583288386.90 151.4736 60.0022 32.0000 1.9770 1.9774 417.3145 417.4150 0.0151 -1.0000 -1.0000 1905286 1583288387.00 151.4736 60.0022 32.0000 1.9774 1.9778 417.1908 417.2907 0.0150 -1.0000 -1.0000 1905365 1583288387.10 151.4736 60.0022 32.0000 1.9776 1.9780 417.1810 417.2805 0.0150 -1.0000 -1.0000 1905427 1583288387.20 151.4736 60.0022 32.0000 1.9774 1.9778 417.3218 417.4220 0.0151 -1.0000 -1.0000 1905615 1583288387.30 151.4736 60.0022 32.0000 1.9771 1.9775 417.4015 417.5014 0.0150 -1.0000 -1.0000 1905677 1583288387.40 151.4924 60.0022 32.0000 1.9779 1.9783 417.3412 417.4405 0.0150 -1.0000 -1.0000 1905740 1583288387.50 151.5464 60.0022 32.0000 1.9773 1.9776 417.2833 417.3830 0.0150 -1.0000 -1.0000 1905818 1583288387.60 151.5464 60.0022 32.0000 1.9771 1.9775 417.1987 417.2983 0.0150 -1.0000 -1.0000 1905880 1583288387.70 151.5464 60.0022 32.0000 1.9771 1.9775 417.1968 417.2975 0.0151 -1.0000 -1.0000 1906099 1583288387.80 151.5464 60.0022 32.0000 1.9770 1.9773 417.3183 417.4190 0.0152 -1.0000 -1.0000 1906161 1583288387.90 151.5464 60.0022 32.0000 1.9769 1.9773 417.3702 417.4698 0.0150 -1.0000 -1.0000 1906224 1583288388.00 151.5490 60.0022 32.0000 1.9759 1.9763 417.4299 417.5304 0.0152 -1.0000 -1.0000 1906286 1583288388.10 151.5492 60.0022 32.0000 1.9767 1.9771 417.3743 417.4758 0.0152 -1.0000 -1.0000 1906365 1583288388.20 151.5492 60.0022 32.0000 1.9775 1.9779 417.2257 417.3244 0.0148 -1.0000 -1.0000 1907099 1583288388.30 151.5492 60.0022 32.0000 1.9777 1.9781 417.1896 417.2911 0.0152 -1.0000 -1.0000 1907162 1583288388.40 151.5492 60.0022 32.0000 1.9769 1.9773 417.2884 417.3886 0.0150 -1.0000 -1.0000 1907240 1583288388.50 151.5492 60.0022 32.0000 1.9763 1.9767 417.3724 417.4724 0.0150 -1.0000 -1.0000 1907302 1583288388.60 151.5337 60.0022 32.0000 1.9760 1.9763 417.4823 417.5832 0.0152 -1.0000 -1.0000 1907365 1583288388.70 151.5337 60.0022 32.0000 1.9770 1.9773 417.3559 417.4561 0.0151 -1.0000 -1.0000 1907443 1583288388.80 151.5337 60.0022 32.0000 1.9774 1.9778 417.2503 417.3505 0.0151 -1.0000 -1.0000 1907505 1583288388.90 151.5337 60.0022 32.0000 1.9768 1.9772 417.1972 417.2978 0.0151 -1.0000 -1.0000 1907568 1583288389.00 151.5337 60.0022 32.0000 1.9775 1.9778 417.2191 417.3187 0.0150 -1.0000 -1.0000 1907630 1583288389.10 151.4352 60.0022 32.0000 1.9771 1.9775 417.3314 417.4314 0.0150 -1.0000 -1.0000 1907693 1583288389.20 151.4352 60.0022 32.0000 1.9762 1.9766 417.3814 417.4815 0.0151 -1.0000 -1.0000 1907771 1583288389.30 151.4352 60.0022 32.0000 1.9764 1.9768 417.3863 417.4862 0.0150 -1.0000 -1.0000 1907833 1583288389.40 151.4352 60.0022 32.0000 1.9773 1.9777 417.3403 417.4398 0.0150 -1.0000 -1.0000 1907896 1583288389.50 151.4352 60.0022 32.0000 1.9772 1.9776 417.2574 417.3582 0.0152 -1.0000 -1.0000 1907974 1583288389.60 151.4886 60.0027 32.0000 1.9770 1.9774 417.2334 417.3332 0.0150 -1.0000 -1.0000 1908036 1583288389.70 151.5177 60.0030 32.0000 1.9762 1.9766 417.3663 417.4661 0.0151 -1.0000 -1.0000 1908099 1583288389.80 151.5177 60.0030 32.0000 1.9767 1.9771 417.4671 417.5677 0.0151 -1.0000 -1.0000 1908193 1583288389.90 151.5177 60.0030 32.0000 1.9771 1.9775 417.4430 417.5439 0.0152 -1.0000 -1.0000 1908255 1583288390.00 151.5177 60.0030 32.0000 1.9783 1.9787 417.2858 417.3859 0.0150 -1.0000 -1.0000 1908318 1583288390.10 151.5177 60.0030 32.0000 1.9785 1.9789 417.1741 417.2737 0.0150 -1.0000 -1.0000 1908396 1583288390.20 151.5177 60.0030 32.0000 1.9771 1.9775 417.2321 417.3318 0.0150 -1.0000 -1.0000 1908474 1583288390.30 151.5691 60.0030 32.0000 1.9766 1.9770 417.3318 417.4308 0.0150 -1.0000 -1.0000 1908677 1583288390.40 151.5691 60.0030 32.0000 1.9768 1.9772 417.4085 417.5095 0.0152 -1.0000 -1.0000 1908740 1583288390.50 151.5691 60.0030 32.0000 1.9769 1.9773 417.4214 417.5218 0.0151 -1.0000 -1.0000 1908802 1583288390.60 151.5691 60.0030 32.0000 1.9770 1.9774 417.2443 417.3442 0.0150 -1.0000 -1.0000 1908865 1583288390.70 151.5691 60.0030 32.0000 1.9779 1.9783 417.1815 417.2814 0.0151 -1.0000 -1.0000 1908959 1583288390.80 151.5691 60.0030 32.0000 1.9763 1.9767 417.2689 417.3696 0.0151 -1.0000 -1.0000 1909177 1583288390.90 151.5756 60.0030 32.0000 1.9761 1.9765 417.4035 417.5034 0.0150 -1.0000 -1.0000 1909240 1583288391.00 151.5756 60.0030 32.0000 1.9756 1.9760 417.3726 417.4725 0.0150 -1.0000 -1.0000 1909318 1583288391.10 151.5756 60.0030 32.0000 1.9772 1.9776 417.2724 417.3728 0.0151 -1.0000 -1.0000 1909380 1583288391.20 151.5756 60.0030 32.0000 1.9777 1.9781 417.2007 417.3006 0.0150 -1.0000 -1.0000 1909443 1583288391.30 151.5756 60.0030 32.0000 1.9771 1.9775 417.1754 417.2759 0.0151 -1.0000 -1.0000 1909568 1583288391.40 151.5756 60.0030 32.0000 1.9776 1.9780 417.1611 417.2611 0.0150 -1.0000 -1.0000 1909630 1583288391.50 151.4488 60.0030 32.0000 1.9768 1.9772 417.1883 417.2882 0.0150 -1.0000 -1.0000 1909708 1583288391.60 151.4488 60.0030 32.0000 1.9764 1.9768 417.2573 417.3571 0.0149 -1.0000 -1.0000 1909771 1583288391.70 151.4488 60.0030 32.0000 1.9766 1.9770 417.3671 417.4668 0.0151 -1.0000 -1.0000 1909833 1583288391.80 151.4488 60.0030 32.0000 1.9770 1.9774 417.4115 417.5123 0.0151 -1.0000 -1.0000 1910068 1583288391.90 151.4488 60.0030 32.0000 1.9774 1.9778 417.2086 417.3085 0.0150 -1.0000 -1.0000 1910146 1583288392.00 151.4354 60.0030 32.0000 1.9777 1.9781 417.1470 417.2474 0.0151 -1.0000 -1.0000 1910193 1583288392.10 151.4313 60.0030 32.0000 1.9774 1.9778 417.1749 417.2745 0.0149 -1.0000 -1.0000 1910271 1583288392.20 151.4313 60.0030 32.0000 1.9768 1.9772 417.2775 417.3768 0.0151 -1.0000 -1.0000 1910333 1583288392.30 151.4313 60.0030 32.0000 1.9768 1.9772 417.4336 417.5330 0.0150 -1.0000 -1.0000 1910396 1583288392.40 151.4313 60.0030 32.0000 1.9764 1.9768 417.4559 417.5558 0.0151 -1.0000 -1.0000 1910474 1583288392.50 151.4313 60.0030 32.0000 1.9768 1.9772 417.4616 417.5622 0.0151 -1.0000 -1.0000 1910536 1583288392.60 151.4916 60.0030 32.0000 1.9782 1.9786 417.3313 417.4303 0.0149 -1.0000 -1.0000 1910599 1583288392.70 151.4916 60.0030 32.0000 1.9781 1.9785 417.1622 417.2618 0.0150 -1.0000 -1.0000 1910677 1583288392.80 151.4916 60.0030 32.0000 1.9777 1.9780 417.2789 417.3789 0.0150 -1.0000 -1.0000 1910724 1583288392.90 151.4916 60.0030 32.0000 1.9772 1.9776 417.3265 417.4271 0.0151 -1.0000 -1.0000 1911099 1583288393.00 151.4916 60.0030 32.0000 1.9771 1.9775 417.3682 417.4684 0.0151 -1.0000 -1.0000 1911177 1583288393.10 151.5208 60.0030 32.0000 1.9778 1.9782 417.3280 417.4282 0.0150 -1.0000 -1.0000 1911240 1583288393.20 151.5208 60.0030 32.0000 1.9781 1.9785 417.2359 417.3357 0.0150 -1.0000 -1.0000 1911318 1583288393.30 151.5208 60.0030 32.0000 1.9770 1.9774 417.1593 417.2586 0.0150 -1.0000 -1.0000 1911380 1583288393.40 151.5208 60.0030 32.0000 1.9764 1.9768 417.3194 417.4197 0.0151 -1.0000 -1.0000 1911849 1583288393.50 151.5208 60.0030 32.0000 1.9767 1.9770 417.3758 417.4760 0.0150 -1.0000 -1.0000 1911927 1583288393.60 151.5484 60.0030 32.0000 1.9771 1.9775 417.3929 417.4929 0.0150 -1.0000 -1.0000 1911990 1583288393.70 151.6000 60.0030 32.0000 1.9771 1.9775 417.2440 417.3435 0.0150 -1.0000 -1.0000 1912052 1583288393.80 151.6000 60.0030 32.0000 1.9777 1.9781 417.2234 417.3230 0.0150 -1.0000 -1.0000 1912146 1583288393.90 151.6000 60.0030 32.0000 1.9769 1.9773 417.3544 417.4552 0.0152 -1.0000 -1.0000 1912380 1583288394.00 151.6000 60.0030 32.0000 1.9766 1.9770 417.3934 417.4941 0.0151 -1.0000 -1.0000 1912443 1583288394.10 151.6000 60.0030 32.0000 1.9769 1.9773 417.4015 417.5015 0.0150 -1.0000 -1.0000 1912521 1583288394.20 151.4524 60.0030 32.0000 1.9770 1.9774 417.2678 417.3678 0.0150 -1.0000 -1.0000 1912583 1583288394.30 151.4524 60.0030 32.0000 1.9772 1.9776 417.2194 417.3190 0.0150 -1.0000 -1.0000 1912646 1583288394.40 151.4524 60.0030 32.0000 1.9765 1.9769 417.1239 417.2245 0.0152 -1.0000 -1.0000 1912833 1583288394.50 151.4524 60.0030 32.0000 1.9769 1.9773 417.3522 417.4525 0.0150 -1.0000 -1.0000 1912896 1583288394.60 151.4524 60.0030 32.0000 1.9773 1.9777 417.4554 417.5549 0.0150 -1.0000 -1.0000 1912959 1583288394.70 151.4611 60.0025 32.0000 1.9775 1.9779 417.2804 417.3816 0.0152 -1.0000 -1.0000 1913036 1583288394.80 151.4611 60.0025 32.0000 1.9777 1.9781 417.1442 417.2445 0.0151 -1.0000 -1.0000 1913099 1583288394.90 151.4611 60.0025 32.0000 1.9778 1.9782 417.2479 417.3485 0.0151 -1.0000 -1.0000 1913802 1583288395.00 151.4611 60.0025 32.0000 1.9769 1.9773 417.3542 417.4542 0.0150 -1.0000 -1.0000 1913880 1583288395.10 151.4611 60.0025 32.0000 1.9767 1.9771 417.3875 417.4875 0.0151 -1.0000 -1.0000 1913943 1583288395.20 151.4611 60.0025 32.0000 1.9773 1.9776 417.3566 417.4570 0.0151 -1.0000 -1.0000 1914021 1583288395.30 151.4454 60.0025 32.0000 1.9774 1.9778 417.3024 417.4017 0.0149 -1.0000 -1.0000 1914083 1583288395.40 151.4454 60.0025 32.0000 1.9765 1.9769 417.4107 417.5105 0.0151 -1.0000 -1.0000 1914146 1583288395.50 151.4454 60.0025 32.0000 1.9758 1.9762 417.4666 417.5675 0.0151 -1.0000 -1.0000 1914224 1583288395.60 151.4454 60.0025 32.0000 1.9767 1.9770 417.4629 417.5641 0.0153 -1.0000 -1.0000 1914286 1583288395.70 151.4454 60.0025 32.0000 1.9767 1.9771 417.3871 417.4895 0.0152 -1.0000 -1.0000 1914365 1583288395.80 151.4550 60.0025 32.0000 1.9777 1.9781 417.2920 417.3938 0.0152 -1.0000 -1.0000 1914458 1583288395.90 151.5227 60.0025 32.0000 1.9779 1.9783 417.1792 417.2792 0.0150 -1.0000 -1.0000 1914536 1583288396.00 151.5227 60.0025 32.0000 1.9781 1.9785 417.1724 417.2725 0.0151 -1.0000 -1.0000 1914599 1583288396.10 151.5227 60.0025 32.0000 1.9772 1.9776 417.2700 417.3703 0.0150 -1.0000 -1.0000 1914661 1583288396.20 151.5227 60.0025 32.0000 1.9772 1.9776 417.4185 417.5181 0.0151 -1.0000 -1.0000 1914724 1583288396.30 151.5227 60.0025 32.0000 1.9774 1.9778 417.4017 417.5019 0.0150 -1.0000 -1.0000 1914802 1583288396.40 151.5157 60.0025 32.0000 1.9769 1.9773 417.2289 417.3298 0.0151 -1.0000 -1.0000 1914865 1583288396.50 151.5157 60.0025 32.0000 1.9766 1.9769 417.2624 417.3620 0.0150 -1.0000 -1.0000 1914927 1583288396.60 151.5157 60.0025 32.0000 1.9774 1.9778 417.2677 417.3670 0.0149 -1.0000 -1.0000 1914990 1583288396.70 151.5157 60.0025 32.0000 1.9765 1.9769 417.3742 417.4753 0.0152 -1.0000 -1.0000 1915068 1583288396.80 151.5157 60.0025 32.0000 1.9760 1.9764 417.2775 417.3771 0.0150 -1.0000 -1.0000 1915130 1583288396.90 151.5157 60.0025 32.0000 1.9763 1.9767 417.3904 417.4912 0.0152 -1.0000 -1.0000 1915193 1583288397.00 151.5418 60.0025 32.0000 1.9774 1.9778 417.3058 417.4053 0.0149 -1.0000 -1.0000 1915255 1583288397.10 151.5837 60.0025 32.0000 1.9771 1.9775 417.2132 417.3129 0.0150 -1.0000 -1.0000 1915333 1583288397.20 151.5837 60.0025 32.0000 1.9774 1.9778 417.2014 417.3020 0.0152 -1.0000 -1.0000 1915396 1583288397.30 151.5837 60.0025 32.0000 1.9773 1.9777 417.3121 417.4125 0.0151 -1.0000 -1.0000 1915458 1583288397.40 151.5837 60.0025 32.0000 1.9766 1.9770 417.4136 417.5134 0.0150 -1.0000 -1.0000 1915521 1583288397.50 151.5837 60.0025 32.0000 1.9764 1.9768 417.4065 417.5072 0.0152 -1.0000 -1.0000 1916365 1583288397.60 151.4522 60.0025 32.0000 1.9762 1.9766 417.3808 417.4813 0.0151 -1.0000 -1.0000 1916427 1583288397.70 151.4522 60.0025 32.0000 1.9766 1.9770 417.1906 417.2912 0.0152 -1.0000 -1.0000 1916490 1583288397.80 151.4522 60.0025 32.0000 1.9769 1.9773 417.1644 417.2654 0.0151 -1.0000 -1.0000 1916568 1583288397.90 151.4522 60.0025 32.0000 1.9762 1.9766 417.2728 417.3727 0.0150 -1.0000 -1.0000 1916630 1583288398.00 151.4522 60.0025 32.0000 1.9773 1.9777 417.3413 417.4413 0.0151 -1.0000 -1.0000 1916693 1583288398.10 151.4522 60.0025 32.0000 1.9774 1.9778 417.3388 417.4389 0.0150 -1.0000 -1.0000 1916771 1583288398.20 151.4445 60.0025 32.0000 1.9774 1.9778 417.2514 417.3505 0.0149 -1.0000 -1.0000 1916833 1583288398.30 151.4444 60.0025 32.0000 1.9773 1.9777 417.1949 417.2951 0.0151 -1.0000 -1.0000 1916896 1583288398.40 151.4444 60.0025 32.0000 1.9774 1.9778 417.2182 417.3180 0.0150 -1.0000 -1.0000 1916974 1583288398.50 151.4444 60.0025 32.0000 1.9776 1.9780 417.3478 417.4483 0.0151 -1.0000 -1.0000 1917036 1583288398.60 151.4444 60.0025 32.0000 1.9763 1.9767 417.3771 417.4770 0.0150 -1.0000 -1.0000 1917099 1583288398.70 151.4427 60.0025 32.0000 1.9770 1.9774 417.4551 417.5548 0.0150 -1.0000 -1.0000 1917177 1583288398.80 151.4388 60.0025 32.0000 1.9760 1.9764 417.3250 417.4247 0.0150 -1.0000 -1.0000 1917240 1583288398.90 151.5358 60.0025 32.0000 1.9771 1.9775 417.2486 417.3485 0.0150 -1.0000 -1.0000 1917302 1583288399.00 151.5358 60.0025 32.0000 1.9776 1.9780 417.2470 417.3473 0.0151 -1.0000 -1.0000 1917365 1583288399.10 151.5358 60.0025 32.0000 1.9776 1.9780 417.3880 417.4888 0.0151 -1.0000 -1.0000 1917630 1583288399.20 151.5358 60.0025 32.0000 1.9769 1.9773 417.4346 417.5352 0.0151 -1.0000 -1.0000 1917708 1583288399.30 151.5358 60.0025 32.0000 1.9764 1.9768 417.3596 417.4595 0.0150 -1.0000 -1.0000 1917771 1583288399.40 151.5358 60.0025 32.0000 1.9772 1.9776 417.2254 417.3261 0.0151 -1.0000 -1.0000 1917833 1583288399.50 151.5358 60.0025 32.0000 1.9774 1.9778 417.1732 417.2729 0.0151 -1.0000 -1.0000 1917896 1583288399.60 151.5358 60.0025 32.0000 1.9774 1.9778 417.3494 417.4491 0.0149 -1.0000 -1.0000 1918161 1583288399.70 151.5358 60.0025 32.0000 1.9762 1.9766 417.4585 417.5575 0.0149 -1.0000 -1.0000 1918224 1583288399.80 151.5348 60.0016 32.0000 1.9763 1.9767 417.3513 417.4509 0.0150 -1.0000 -1.0000 1918302 1583288399.90 151.5348 60.0016 32.0000 1.9771 1.9775 417.2927 417.3927 0.0150 -1.0000 -1.0000 1918365 1583288400.00 151.5348 60.0016 32.0000 1.9771 1.9775 417.3086 417.4087 0.0151 -1.0000 -1.0000 1918427 1583288400.10 151.5348 60.0016 32.0000 1.9767 1.9771 417.3569 417.4570 0.0150 -1.0000 -1.0000 1918693 1583288400.20 151.5348 60.0016 32.0000 1.9766 1.9769 417.4239 417.5246 0.0151 -1.0000 -1.0000 1918755 1583288400.30 151.5348 60.0016 32.0000 1.9765 1.9769 417.3781 417.4782 0.0151 -1.0000 -1.0000 1918818 1583288400.40 151.5348 60.0016 32.0000 1.9769 1.9773 417.2098 417.3098 0.0151 -1.0000 -1.0000 1918896 1583288400.50 151.5348 60.0016 32.0000 1.9775 1.9778 417.0985 417.1977 0.0150 -1.0000 -1.0000 1918959 1583288400.60 151.5123 60.0016 32.0000 1.9769 1.9773 417.2801 417.3809 0.0152 -1.0000 -1.0000 1919240 1583288400.70 151.5123 60.0016 32.0000 1.9773 1.9777 417.2427 417.3431 0.0151 -1.0000 -1.0000 1919302 1583288400.80 151.5123 60.0016 32.0000 1.9765 1.9769 417.4103 417.5101 0.0150 -1.0000 -1.0000 1919365 1583288400.90 151.5123 60.0016 32.0000 1.9767 1.9771 417.3559 417.4558 0.0150 -1.0000 -1.0000 1919427 1583288401.00 151.5123 60.0016 32.0000 1.9776 1.9780 417.3072 417.4076 0.0151 -1.0000 -1.0000 1919505 1583288401.10 151.4501 60.0016 32.0000 1.9774 1.9778 417.1271 417.2275 0.0151 -1.0000 -1.0000 1919583 1583288401.20 151.4383 60.0016 32.0000 1.9768 1.9772 417.4458 417.5461 0.0151 -1.0000 -1.0000 1919646 1583288401.30 151.4383 60.0016 32.0000 1.9770 1.9773 417.4522 417.5523 0.0150 -1.0000 -1.0000 1919708 1583288401.40 151.4383 60.0016 32.0000 1.9762 1.9765 417.4305 417.5306 0.0151 -1.0000 -1.0000 1919771 1583288401.50 151.4383 60.0016 32.0000 1.9776 1.9780 417.2854 417.3854 0.0150 -1.0000 -1.0000 1919849 1583288401.60 151.4383 60.0016 32.0000 1.9777 1.9781 417.2153 417.3154 0.0151 -1.0000 -1.0000 1919911 1583288401.70 151.4649 60.0016 32.0000 1.9772 1.9776 417.2346 417.3349 0.0151 -1.0000 -1.0000 1919974 1583288401.80 151.4649 60.0016 32.0000 1.9772 1.9776 417.3247 417.4240 0.0149 -1.0000 -1.0000 1920052 1583288401.90 151.4649 60.0016 32.0000 1.9765 1.9769 417.4288 417.5294 0.0151 -1.0000 -1.0000 1920115 1583288402.00 151.4649 60.0016 32.0000 1.9775 1.9779 417.3950 417.4949 0.0150 -1.0000 -1.0000 1920177 1583288402.10 151.4649 60.0016 32.0000 1.9770 1.9774 417.2335 417.3339 0.0151 -1.0000 -1.0000 1920427 1583288402.20 151.6035 60.0016 32.0000 1.9772 1.9776 417.2437 417.3445 0.0151 -1.0000 -1.0000 1920490 1583288402.30 151.6035 60.0016 32.0000 1.9778 1.9782 417.2240 417.3235 0.0150 -1.0000 -1.0000 1920552 1583288402.40 151.6035 60.0016 32.0000 1.9771 1.9775 417.3508 417.4510 0.0152 -1.0000 -1.0000 1920615 1583288402.50 151.6035 60.0016 32.0000 1.9766 1.9770 417.4179 417.5186 0.0151 -1.0000 -1.0000 1920677 1583288402.60 151.6035 60.0016 32.0000 1.9762 1.9766 417.5473 417.6474 0.0150 -1.0000 -1.0000 1920755 1583288402.70 151.6035 60.0016 32.0000 1.9769 1.9773 417.3276 417.4278 0.0151 -1.0000 -1.0000 1921115 1583288402.80 151.5951 60.0016 32.0000 1.9770 1.9774 417.2157 417.3160 0.0151 -1.0000 -1.0000 1921177 1583288402.90 151.5457 60.0016 32.0000 1.9769 1.9773 417.2520 417.3515 0.0151 -1.0000 -1.0000 1921240 1583288403.00 151.5457 60.0016 32.0000 1.9772 1.9776 417.2370 417.3380 0.0152 -1.0000 -1.0000 1921318 1583288403.10 151.5457 60.0016 32.0000 1.9775 1.9779 417.3578 417.4586 0.0151 -1.0000 -1.0000 1921380 1583288403.20 151.5457 60.0016 32.0000 1.9765 1.9769 417.3488 417.4477 0.0149 -1.0000 -1.0000 1921630 1583288403.30 151.5457 60.0016 32.0000 1.9771 1.9774 417.4245 417.5244 0.0151 -1.0000 -1.0000 1921693 1583288403.40 151.4555 60.0016 32.0000 1.9763 1.9767 417.3674 417.4672 0.0149 -1.0000 -1.0000 1921755 1583288403.50 151.4555 60.0016 32.0000 1.9767 1.9771 417.2894 417.3891 0.0150 -1.0000 -1.0000 1921818 1583288403.60 151.4555 60.0016 32.0000 1.9767 1.9771 417.2624 417.3621 0.0151 -1.0000 -1.0000 1921880 1583288403.70 151.4555 60.0016 32.0000 1.9772 1.9776 417.4371 417.5378 0.0151 -1.0000 -1.0000 1922115 1583288403.80 151.4555 60.0016 32.0000 1.9764 1.9768 417.4427 417.5425 0.0150 -1.0000 -1.0000 1922177 1583288403.90 151.4554 60.0016 32.0000 1.9771 1.9774 417.3704 417.4703 0.0150 -1.0000 -1.0000 1922240 1583288404.00 151.4549 60.0016 32.0000 1.9781 1.9785 417.3020 417.4024 0.0151 -1.0000 -1.0000 1922302 1583288404.10 151.4549 60.0016 32.0000 1.9774 1.9777 417.2469 417.3472 0.0151 -1.0000 -1.0000 1922380 1583288404.20 151.4549 60.0016 32.0000 1.9765 1.9769 417.2233 417.3241 0.0151 -1.0000 -1.0000 1922646 1583288404.30 151.4549 60.0016 32.0000 1.9773 1.9777 417.3792 417.4796 0.0151 -1.0000 -1.0000 1922709 1583288404.40 151.4549 60.0016 32.0000 1.9766 1.9770 417.4475 417.5479 0.0151 -1.0000 -1.0000 1922786 1583288404.50 151.5061 60.0016 32.0000 1.9772 1.9775 417.4243 417.5238 0.0150 -1.0000 -1.0000 1922849 1583288404.60 151.5374 60.0016 32.0000 1.9767 1.9771 417.3266 417.4267 0.0151 -1.0000 -1.0000 1922927 1583288404.70 151.5374 60.0016 32.0000 1.9781 1.9785 417.2113 417.3118 0.0151 -1.0000 -1.0000 1923115 1583288404.80 151.5374 60.0016 32.0000 1.9773 1.9777 417.2726 417.3717 0.0149 -1.0000 -1.0000 1923177 1583288404.90 151.5374 60.0016 32.0000 1.9770 1.9774 417.2983 417.3994 0.0151 -1.0000 -1.0000 1923240 1583288405.00 151.5374 60.0016 32.0000 1.9758 1.9762 417.4137 417.5149 0.0152 -1.0000 -1.0000 1923318 1583288405.10 151.5057 60.0022 32.0000 1.9768 1.9772 417.4391 417.5402 0.0152 -1.0000 -1.0000 1923380 1583288405.20 151.5057 60.0022 32.0000 1.9774 1.9778 417.2538 417.3543 0.0151 -1.0000 -1.0000 1923459 1583288405.30 151.5057 60.0022 32.0000 1.9767 1.9771 417.2766 417.3775 0.0152 -1.0000 -1.0000 1923521 1583288405.40 151.5057 60.0022 32.0000 1.9767 1.9771 417.2617 417.3619 0.0150 -1.0000 -1.0000 1923583 1583288405.50 151.5057 60.0022 32.0000 1.9767 1.9771 417.3494 417.4497 0.0151 -1.0000 -1.0000 1923646 1583288405.60 151.5204 60.0022 32.0000 1.9766 1.9770 417.4831 417.5834 0.0151 -1.0000 -1.0000 1923708 1583288405.70 151.5845 60.0022 32.0000 1.9770 1.9774 417.3947 417.4954 0.0151 -1.0000 -1.0000 1923786 1583288405.80 151.5845 60.0022 32.0000 1.9771 1.9775 417.2339 417.3344 0.0151 -1.0000 -1.0000 1923974 1583288405.90 151.5845 60.0022 32.0000 1.9767 1.9771 417.2693 417.3686 0.0149 -1.0000 -1.0000 1924036 1583288406.00 151.5845 60.0022 32.0000 1.9766 1.9769 417.3069 417.4068 0.0150 -1.0000 -1.0000 1924099 1583288406.10 151.5845 60.0022 32.0000 1.9764 1.9767 417.3508 417.4511 0.0152 -1.0000 -1.0000 1924177 1583288406.20 151.5152 60.0022 32.0000 1.9762 1.9766 417.3753 417.4758 0.0151 -1.0000 -1.0000 1924240 1583288406.30 151.5152 60.0022 32.0000 1.9768 1.9772 417.3380 417.4384 0.0151 -1.0000 -1.0000 1924630 1583288406.40 151.5152 60.0022 32.0000 1.9770 1.9774 417.2713 417.3716 0.0151 -1.0000 -1.0000 1924709 1583288406.50 151.5152 60.0022 32.0000 1.9780 1.9784 417.1805 417.2816 0.0152 -1.0000 -1.0000 1924771 1583288406.60 151.5152 60.0022 32.0000 1.9774 1.9778 417.2083 417.3080 0.0150 -1.0000 -1.0000 1924833 1583288406.70 151.4876 60.0022 32.0000 1.9765 1.9769 417.3453 417.4453 0.0150 -1.0000 -1.0000 1924896 1583288406.80 151.4738 60.0022 32.0000 1.9762 1.9766 417.4521 417.5523 0.0151 -1.0000 -1.0000 1925302 1583288406.90 151.4738 60.0022 32.0000 1.9764 1.9768 417.3737 417.4740 0.0151 -1.0000 -1.0000 1925365 1583288407.00 151.4738 60.0022 32.0000 1.9775 1.9779 417.2106 417.3106 0.0150 -1.0000 -1.0000 1925443 1583288407.10 151.4738 60.0022 32.0000 1.9777 1.9781 417.2134 417.3139 0.0152 -1.0000 -1.0000 1925505 1583288407.20 151.4738 60.0022 32.0000 1.9777 1.9781 417.2497 417.3501 0.0151 -1.0000 -1.0000 1925583 1583288407.30 151.5062 60.0022 32.0000 1.9770 1.9773 417.3528 417.4523 0.0150 -1.0000 -1.0000 1925708 1583288407.40 151.5062 60.0022 32.0000 1.9762 1.9766 417.4223 417.5220 0.0150 -1.0000 -1.0000 1925771 1583288407.50 151.5062 60.0022 32.0000 1.9775 1.9779 417.3585 417.4585 0.0151 -1.0000 -1.0000 1925849 1583288407.60 151.5062 60.0022 32.0000 1.9776 1.9780 417.2947 417.3949 0.0151 -1.0000 -1.0000 1925896 1583288407.70 151.5062 60.0022 32.0000 1.9778 1.9782 417.2571 417.3568 0.0149 -1.0000 -1.0000 1925958 1583288407.80 151.5062 60.0022 32.0000 1.9778 1.9782 417.1902 417.2902 0.0151 -1.0000 -1.0000 1926224 1583288407.90 151.5062 60.0022 32.0000 1.9773 1.9777 417.3211 417.4214 0.0151 -1.0000 -1.0000 1926286 1583288408.00 151.5062 60.0022 32.0000 1.9765 1.9769 417.3521 417.4525 0.0151 -1.0000 -1.0000 1926349 1583288408.10 151.5064 60.0022 32.0000 1.9763 1.9766 417.2387 417.3391 0.0151 -1.0000 -1.0000 1926427 1583288408.20 151.5102 60.0022 32.0000 1.9775 1.9778 417.1365 417.2357 0.0149 -1.0000 -1.0000 1926490 1583288408.30 151.5126 60.0022 32.0000 1.9769 1.9773 417.1385 417.2384 0.0150 -1.0000 -1.0000 1926552 1583288408.40 151.5348 60.0022 32.0000 1.9774 1.9778 417.1582 417.2579 0.0149 -1.0000 -1.0000 1926708 1583288408.50 151.5348 60.0022 32.0000 1.9758 1.9762 417.2942 417.3954 0.0153 -1.0000 -1.0000 1926755 1583288408.60 151.5348 60.0022 32.0000 1.9765 1.9769 417.3437 417.4429 0.0150 -1.0000 -1.0000 1926833 1583288408.70 151.5348 60.0022 32.0000 1.9767 1.9771 417.3957 417.4960 0.0151 -1.0000 -1.0000 1926896 1583288408.80 151.5348 60.0022 32.0000 1.9768 1.9772 417.4188 417.5188 0.0150 -1.0000 -1.0000 1926959 1583288408.90 151.5247 60.0022 32.0000 1.9776 1.9780 417.1468 417.2474 0.0151 -1.0000 -1.0000 1927193 1583288409.00 151.5247 60.0022 32.0000 1.9772 1.9776 417.1514 417.2514 0.0151 -1.0000 -1.0000 1927271 1583288409.10 151.5247 60.0022 32.0000 1.9777 1.9781 417.2216 417.3223 0.0151 -1.0000 -1.0000 1927333 1583288409.20 151.5247 60.0022 32.0000 1.9765 1.9769 417.2778 417.3785 0.0151 -1.0000 -1.0000 1927412 1583288409.30 151.5247 60.0022 32.0000 1.9769 1.9773 417.2200 417.3193 0.0150 -1.0000 -1.0000 1927474 1583288409.40 151.4824 60.0022 32.0000 1.9769 1.9772 417.1705 417.2709 0.0151 -1.0000 -1.0000 1927599 1583288409.50 151.4441 60.0022 32.0000 1.9776 1.9780 417.1559 417.2568 0.0152 -1.0000 -1.0000 1927708 1583288409.60 151.4441 60.0022 32.0000 1.9769 1.9773 417.2244 417.3251 0.0151 -1.0000 -1.0000 1927771 1583288409.70 151.4441 60.0022 32.0000 1.9766 1.9769 417.3094 417.4099 0.0151 -1.0000 -1.0000 1927833 1583288409.80 151.4441 60.0022 32.0000 1.9764 1.9768 417.4372 417.5378 0.0151 -1.0000 -1.0000 1927911 1583288409.90 151.4441 60.0022 32.0000 1.9768 1.9772 417.3758 417.4760 0.0151 -1.0000 -1.0000 1927974 1583288410.00 151.5161 60.0024 32.0000 1.9774 1.9778 417.3022 417.4028 0.0151 -1.0000 -1.0000 1928036 1583288410.10 151.5161 60.0024 32.0000 1.9777 1.9781 417.1829 417.2833 0.0151 -1.0000 -1.0000 1928115 1583288410.20 151.5161 60.0024 32.0000 1.9781 1.9785 417.1019 417.2032 0.0152 -1.0000 -1.0000 1928161 1583288410.30 151.5161 60.0024 32.0000 1.9775 1.9778 417.2803 417.3815 0.0152 -1.0000 -1.0000 1928240 1583288410.40 151.5161 60.0024 32.0000 1.9770 1.9774 417.3287 417.4294 0.0151 -1.0000 -1.0000 1928615 1583288410.50 151.5623 60.0024 32.0000 1.9771 1.9774 417.2844 417.3847 0.0151 -1.0000 -1.0000 1928677 1583288410.60 151.5672 60.0024 32.0000 1.9764 1.9768 417.2834 417.3848 0.0152 -1.0000 -1.0000 1928740 1583288410.70 151.5672 60.0024 32.0000 1.9772 1.9776 417.2041 417.3038 0.0150 -1.0000 -1.0000 1928818 1583288410.80 151.5672 60.0024 32.0000 1.9780 1.9784 417.3246 417.4243 0.0150 -1.0000 -1.0000 1928880 1583288410.90 151.5672 60.0024 32.0000 1.9768 1.9772 417.3822 417.4822 0.0150 -1.0000 -1.0000 1929099 1583288411.00 151.5662 60.0024 32.0000 1.9767 1.9771 417.4643 417.5644 0.0151 -1.0000 -1.0000 1929177 1583288411.10 151.5410 60.0024 32.0000 1.9765 1.9769 417.3848 417.4849 0.0151 -1.0000 -1.0000 1929240 1583288411.20 151.5410 60.0024 32.0000 1.9774 1.9778 417.2498 417.3492 0.0149 -1.0000 -1.0000 1929318 1583288411.30 151.5410 60.0024 32.0000 1.9771 1.9775 417.2325 417.3330 0.0151 -1.0000 -1.0000 1929380 1583288411.40 151.5410 60.0024 32.0000 1.9779 1.9783 417.1931 417.2929 0.0150 -1.0000 -1.0000 1929630 1583288411.50 151.5410 60.0024 32.0000 1.9768 1.9772 417.2530 417.3532 0.0151 -1.0000 -1.0000 1929708 1583288411.60 151.5410 60.0024 32.0000 1.9769 1.9773 417.4205 417.5200 0.0150 -1.0000 -1.0000 1929771 1583288411.70 151.5410 60.0024 32.0000 1.9768 1.9772 417.3147 417.4144 0.0150 -1.0000 -1.0000 1929833 1583288411.80 151.4618 60.0024 32.0000 1.9767 1.9770 417.2445 417.3441 0.0150 -1.0000 -1.0000 1929911 1583288411.90 151.4618 60.0024 32.0000 1.9771 1.9774 417.2038 417.3035 0.0150 -1.0000 -1.0000 1930130 1583288412.00 151.4618 60.0024 32.0000 1.9771 1.9775 417.1847 417.2850 0.0151 -1.0000 -1.0000 1930193 1583288412.10 151.4513 60.0024 32.0000 1.9769 1.9773 417.3221 417.4225 0.0151 -1.0000 -1.0000 1930271 1583288412.20 151.4217 60.0024 32.0000 1.9766 1.9770 417.4514 417.5516 0.0151 -1.0000 -1.0000 1930333 1583288412.30 151.4217 60.0024 32.0000 1.9764 1.9768 417.4534 417.5539 0.0150 -1.0000 -1.0000 1930396 1583288412.40 151.4217 60.0024 32.0000 1.9773 1.9777 417.1928 417.2919 0.0149 -1.0000 -1.0000 1930474 1583288412.50 151.4217 60.0024 32.0000 1.9775 1.9778 417.2045 417.3042 0.0151 -1.0000 -1.0000 1930661 1583288412.60 151.4217 60.0024 32.0000 1.9775 1.9779 417.2325 417.3329 0.0151 -1.0000 -1.0000 1930724 1583288412.70 151.4425 60.0024 32.0000 1.9769 1.9773 417.3413 417.4423 0.0152 -1.0000 -1.0000 1930786 1583288412.80 151.4425 60.0024 32.0000 1.9764 1.9768 417.3376 417.4387 0.0152 -1.0000 -1.0000 1930849 1583288412.90 151.4425 60.0024 32.0000 1.9769 1.9773 417.3104 417.4107 0.0150 -1.0000 -1.0000 1930912 1583288413.00 151.4425 60.0024 32.0000 1.9776 1.9780 417.2342 417.3348 0.0151 -1.0000 -1.0000 1931115 1583288413.10 151.4425 60.0024 32.0000 1.9772 1.9776 417.1366 417.2361 0.0149 -1.0000 -1.0000 1931177 1583288413.20 151.4702 60.0024 32.0000 1.9770 1.9774 417.2806 417.3811 0.0152 -1.0000 -1.0000 1931240 1583288413.30 151.5364 60.0024 32.0000 1.9772 1.9776 417.2915 417.3917 0.0151 -1.0000 -1.0000 1931302 1583288413.40 151.5364 60.0024 32.0000 1.9769 1.9773 417.3808 417.4807 0.0150 -1.0000 -1.0000 1931365 1583288413.50 151.5364 60.0024 32.0000 1.9766 1.9770 417.3317 417.4316 0.0150 -1.0000 -1.0000 1931630 1583288413.60 151.5364 60.0024 32.0000 1.9775 1.9779 417.3275 417.4275 0.0150 -1.0000 -1.0000 1931693 1583288413.70 151.5364 60.0024 32.0000 1.9775 1.9779 417.2216 417.3216 0.0150 -1.0000 -1.0000 1931755 1583288413.80 151.5512 60.0024 32.0000 1.9772 1.9776 417.1954 417.2952 0.0150 -1.0000 -1.0000 1931818 1583288413.90 151.5512 60.0024 32.0000 1.9771 1.9775 417.3824 417.4830 0.0151 -1.0000 -1.0000 1931880 1583288414.00 151.5512 60.0024 32.0000 1.9763 1.9767 417.3572 417.4563 0.0150 -1.0000 -1.0000 1932615 1583288414.10 151.5512 60.0024 32.0000 1.9767 1.9771 417.2748 417.3749 0.0150 -1.0000 -1.0000 1932693 1583288414.20 151.5512 60.0024 32.0000 1.9768 1.9772 417.1337 417.2338 0.0151 -1.0000 -1.0000 1932755 1583288414.30 151.5579 60.0024 32.0000 1.9776 1.9780 417.1502 417.2498 0.0150 -1.0000 -1.0000 1932818 1583288414.40 151.5579 60.0024 32.0000 1.9772 1.9776 417.3251 417.4254 0.0151 -1.0000 -1.0000 1932896 1583288414.50 151.5579 60.0024 32.0000 1.9764 1.9767 417.3682 417.4689 0.0151 -1.0000 -1.0000 1932959 1583288414.60 151.5579 60.0024 32.0000 1.9770 1.9774 417.3774 417.4787 0.0152 -1.0000 -1.0000 1933021 1583288414.70 151.5579 60.0024 32.0000 1.9778 1.9782 417.1166 417.2164 0.0150 -1.0000 -1.0000 1933099 1583288414.80 151.5489 60.0024 32.0000 1.9777 1.9781 417.1243 417.2245 0.0151 -1.0000 -1.0000 1933162 1583288414.90 151.4644 60.0021 32.0000 1.9774 1.9778 417.1378 417.2384 0.0152 -1.0000 -1.0000 1933224 1583288415.00 151.4644 60.0021 32.0000 1.9771 1.9775 417.1967 417.2965 0.0150 -1.0000 -1.0000 1933286 1583288415.10 151.4644 60.0021 32.0000 1.9776 1.9780 417.3459 417.4452 0.0149 -1.0000 -1.0000 1933412 1583288415.20 151.4644 60.0021 32.0000 1.9769 1.9773 417.3041 417.4039 0.0151 -1.0000 -1.0000 1933490 1583288415.30 151.4644 60.0021 32.0000 1.9776 1.9780 417.2738 417.3745 0.0151 -1.0000 -1.0000 1933552 1583288415.40 151.4916 60.0021 32.0000 1.9775 1.9779 417.1376 417.2373 0.0150 -1.0000 -1.0000 1933615 1583288415.50 151.4916 60.0021 32.0000 1.9781 1.9784 417.2544 417.3543 0.0150 -1.0000 -1.0000 1933693 1583288415.60 151.4916 60.0021 32.0000 1.9768 1.9772 417.3301 417.4293 0.0149 -1.0000 -1.0000 1933911 1583288415.70 151.4916 60.0021 32.0000 1.9766 1.9770 417.4299 417.5288 0.0149 -1.0000 -1.0000 1933974 1583288415.80 151.4916 60.0021 32.0000 1.9771 1.9775 417.3578 417.4575 0.0150 -1.0000 -1.0000 1934052 1583288415.90 151.4903 60.0021 32.0000 1.9775 1.9779 417.1900 417.2905 0.0152 -1.0000 -1.0000 1934115 1583288416.00 151.4744 60.0021 32.0000 1.9779 1.9783 417.1789 417.2788 0.0151 -1.0000 -1.0000 1934177 1583288416.10 151.4744 60.0021 32.0000 1.9782 1.9786 417.1710 417.2715 0.0151 -1.0000 -1.0000 1934959 1583288416.20 151.4744 60.0021 32.0000 1.9772 1.9776 417.3779 417.4781 0.0151 -1.0000 -1.0000 1935021 1583288416.30 151.4744 60.0021 32.0000 1.9771 1.9774 417.3310 417.4310 0.0150 -1.0000 -1.0000 1935083 1583288416.40 151.4744 60.0021 32.0000 1.9768 1.9772 417.2848 417.3854 0.0151 -1.0000 -1.0000 1935162 1583288416.50 151.5276 60.0021 32.0000 1.9778 1.9782 417.2221 417.3221 0.0150 -1.0000 -1.0000 1935224 1583288416.60 151.5276 60.0021 32.0000 1.9780 1.9784 417.1927 417.2924 0.0150 -1.0000 -1.0000 1935286 1583288416.70 151.5276 60.0021 32.0000 1.9766 1.9769 417.2001 417.3002 0.0151 -1.0000 -1.0000 1935365 1583288416.80 151.5276 60.0021 32.0000 1.9768 1.9771 417.3444 417.4443 0.0150 -1.0000 -1.0000 1935427 1583288416.90 151.5276 60.0021 32.0000 1.9763 1.9767 417.3110 417.4111 0.0151 -1.0000 -1.0000 1935490 1583288417.00 151.5293 60.0021 32.0000 1.9766 1.9770 417.3611 417.4601 0.0150 -1.0000 -1.0000 1935568 1583288417.10 151.5348 60.0021 32.0000 1.9777 1.9781 417.2933 417.3925 0.0148 -1.0000 -1.0000 1935630 1583288417.20 151.5348 60.0021 32.0000 1.9767 1.9771 417.2917 417.3906 0.0149 -1.0000 -1.0000 1935693 1583288417.30 151.5348 60.0021 32.0000 1.9770 1.9774 417.1597 417.2586 0.0149 -1.0000 -1.0000 1935755 1583288417.40 151.5348 60.0021 32.0000 1.9768 1.9772 417.3294 417.4295 0.0151 -1.0000 -1.0000 1935818 1583288417.50 151.5348 60.0021 32.0000 1.9759 1.9763 417.3464 417.4468 0.0151 -1.0000 -1.0000 1935896 1583288417.60 151.4301 60.0021 32.0000 1.9772 1.9776 417.2593 417.3594 0.0150 -1.0000 -1.0000 1935958 1583288417.70 151.4301 60.0021 32.0000 1.9773 1.9777 417.2407 417.3404 0.0150 -1.0000 -1.0000 1936083 1583288417.80 151.4301 60.0021 32.0000 1.9779 1.9783 417.1189 417.2191 0.0150 -1.0000 -1.0000 1936161 1583288417.90 151.4301 60.0021 32.0000 1.9770 1.9774 417.2265 417.3266 0.0151 -1.0000 -1.0000 1936224 1583288418.00 151.4301 60.0021 32.0000 1.9771 1.9775 417.2140 417.3133 0.0149 -1.0000 -1.0000 1936286 1583288418.10 151.4301 60.0021 32.0000 1.9767 1.9771 417.3027 417.4013 0.0149 -1.0000 -1.0000 1936443 1583288418.20 151.4301 60.0021 32.0000 1.9767 1.9771 417.1334 417.2337 0.0151 -1.0000 -1.0000 1936615 1583288418.30 151.4301 60.0021 32.0000 1.9770 1.9774 417.1940 417.2939 0.0150 -1.0000 -1.0000 1936677 1583288418.40 151.4301 60.0021 32.0000 1.9776 1.9780 417.2325 417.3328 0.0151 -1.0000 -1.0000 1936755 1583288418.50 151.4301 60.0021 32.0000 1.9768 1.9772 417.2153 417.3155 0.0150 -1.0000 -1.0000 1936833 1583288418.60 151.4301 60.0021 32.0000 1.9767 1.9771 417.3834 417.4836 0.0151 -1.0000 -1.0000 1936896 1583288418.70 151.4301 60.0021 32.0000 1.9772 1.9776 417.2339 417.3329 0.0148 -1.0000 -1.0000 1937380 1583288418.80 151.4301 60.0021 32.0000 1.9776 1.9780 417.2048 417.3035 0.0150 -1.0000 -1.0000 1937443 1583288418.90 151.4301 60.0021 32.0000 1.9781 1.9785 417.1481 417.2485 0.0151 -1.0000 -1.0000 1937505 1583288419.00 151.4702 60.0021 32.0000 1.9779 1.9783 417.1945 417.2946 0.0150 -1.0000 -1.0000 1937583 1583288419.10 151.4702 60.0021 32.0000 1.9773 1.9777 417.3074 417.4064 0.0149 -1.0000 -1.0000 1937646 1583288419.20 151.4702 60.0021 32.0000 1.9762 1.9766 417.3615 417.4604 0.0149 -1.0000 -1.0000 1937724 1583288419.30 151.4702 60.0021 32.0000 1.9772 1.9776 417.3229 417.4223 0.0150 -1.0000 -1.0000 1937786 1583288419.40 151.4762 60.0021 32.0000 1.9774 1.9778 417.2243 417.3247 0.0151 -1.0000 -1.0000 1937849 1583288419.50 151.5568 60.0021 32.0000 1.9775 1.9779 417.1530 417.2534 0.0151 -1.0000 -1.0000 1937911 1583288419.60 151.5568 60.0021 32.0000 1.9771 1.9775 417.0892 417.1887 0.0149 -1.0000 -1.0000 1937974 1583288419.70 151.5568 60.0021 32.0000 1.9764 1.9768 417.3479 417.4474 0.0150 -1.0000 -1.0000 1938255 1583288419.80 151.5568 60.0021 32.0000 1.9768 1.9772 417.4593 417.5599 0.0151 -1.0000 -1.0000 1938333 1583288419.90 151.5568 60.0021 32.0000 1.9761 1.9765 417.2901 417.3901 0.0151 -1.0000 -1.0000 1938396 1583288420.00 151.5659 60.0022 32.0000 1.9765 1.9769 417.1665 417.2666 0.0151 -1.0000 -1.0000 1938458 1583288420.10 151.5659 60.0022 32.0000 1.9775 1.9779 417.0349 417.1349 0.0150 -1.0000 -1.0000 1938521 1583288420.20 151.5659 60.0022 32.0000 1.9774 1.9778 417.1247 417.2251 0.0151 -1.0000 -1.0000 1938583 1583288420.30 151.5659 60.0022 32.0000 1.9770 1.9774 417.1681 417.2683 0.0151 -1.0000 -1.0000 1938724 1583288420.40 151.5659 60.0022 32.0000 1.9763 1.9767 417.4018 417.5022 0.0150 -1.0000 -1.0000 1938802 1583288420.50 151.5659 60.0022 32.0000 1.9770 1.9774 417.3618 417.4611 0.0150 -1.0000 -1.0000 1938865 1583288420.60 151.5659 60.0022 32.0000 1.9772 1.9776 417.2758 417.3763 0.0151 -1.0000 -1.0000 1938927 1583288420.70 151.5458 60.0022 32.0000 1.9780 1.9784 417.1987 417.2985 0.0150 -1.0000 -1.0000 1939005 1583288420.80 151.5396 60.0022 32.0000 1.9777 1.9781 417.1922 417.2923 0.0151 -1.0000 -1.0000 1939099 1583288420.90 151.5396 60.0022 32.0000 1.9764 1.9768 417.3212 417.4207 0.0149 -1.0000 -1.0000 1939162 1583288421.00 151.5396 60.0022 32.0000 1.9759 1.9763 417.4277 417.5277 0.0150 -1.0000 -1.0000 1939240 1583288421.10 151.5396 60.0022 32.0000 1.9761 1.9765 417.2996 417.3990 0.0149 -1.0000 -1.0000 1939302 1583288421.20 151.5383 60.0022 32.0000 1.9769 1.9773 417.3973 417.4972 0.0150 -1.0000 -1.0000 1939380 1583288421.30 151.4888 60.0022 32.0000 1.9779 1.9783 417.2483 417.3483 0.0151 -1.0000 -1.0000 1939599 1583288421.40 151.4888 60.0022 32.0000 1.9779 1.9783 417.1854 417.2858 0.0151 -1.0000 -1.0000 1939661 1583288421.50 151.4888 60.0022 32.0000 1.9772 1.9776 417.2224 417.3219 0.0149 -1.0000 -1.0000 1939740 1583288421.60 151.4888 60.0022 32.0000 1.9768 1.9772 417.4272 417.5273 0.0151 -1.0000 -1.0000 1939802 1583288421.70 151.4888 60.0022 32.0000 1.9769 1.9773 417.3991 417.4996 0.0150 -1.0000 -1.0000 1939865 1583288421.80 151.4888 60.0022 32.0000 1.9768 1.9771 417.3310 417.4308 0.0150 -1.0000 -1.0000 1940130 1583288421.90 151.4472 60.0022 32.0000 1.9773 1.9777 417.2062 417.3054 0.0149 -1.0000 -1.0000 1940193 1583288422.00 151.4472 60.0022 32.0000 1.9774 1.9778 417.3651 417.4643 0.0150 -1.0000 -1.0000 1940255 1583288422.10 151.4472 60.0022 32.0000 1.9769 1.9773 417.4174 417.5177 0.0151 -1.0000 -1.0000 1940333 1583288422.20 151.4472 60.0022 32.0000 1.9765 1.9769 417.3718 417.4723 0.0151 -1.0000 -1.0000 1940396 1583288422.30 151.4472 60.0022 32.0000 1.9765 1.9769 417.2993 417.3994 0.0150 -1.0000 -1.0000 1940630 1583288422.40 151.4661 60.0022 32.0000 1.9771 1.9775 417.2248 417.3248 0.0151 -1.0000 -1.0000 1940693 1583288422.50 151.5067 60.0022 32.0000 1.9776 1.9780 417.1872 417.2872 0.0150 -1.0000 -1.0000 1940755 1583288422.60 151.5067 60.0022 32.0000 1.9770 1.9773 417.1949 417.2948 0.0150 -1.0000 -1.0000 1940818 1583288422.70 151.5067 60.0022 32.0000 1.9767 1.9771 417.2827 417.3818 0.0149 -1.0000 -1.0000 1940896 1583288422.80 151.5067 60.0022 32.0000 1.9767 1.9771 417.4788 417.5783 0.0150 -1.0000 -1.0000 1941130 1583288422.90 151.5067 60.0022 32.0000 1.9774 1.9778 417.3848 417.4852 0.0151 -1.0000 -1.0000 1941193 1583288423.00 151.5015 60.0022 32.0000 1.9775 1.9779 417.1931 417.2923 0.0150 -1.0000 -1.0000 1941255 1583288423.10 151.5015 60.0022 32.0000 1.9775 1.9779 417.1589 417.2599 0.0152 -1.0000 -1.0000 1941318 1583288423.20 151.5015 60.0022 32.0000 1.9761 1.9765 417.2662 417.3667 0.0151 -1.0000 -1.0000 1941396 1583288423.30 151.5015 60.0022 32.0000 1.9761 1.9764 417.4035 417.5035 0.0150 -1.0000 -1.0000 1941459 1583288423.40 151.5015 60.0022 32.0000 1.9764 1.9768 417.4180 417.5182 0.0151 -1.0000 -1.0000 1941583 1583288423.50 151.5381 60.0022 32.0000 1.9772 1.9776 417.2730 417.3736 0.0151 -1.0000 -1.0000 1941661 1583288423.60 151.5424 60.0022 32.0000 1.9772 1.9776 417.1395 417.2391 0.0150 -1.0000 -1.0000 1941724 1583288423.70 151.5424 60.0022 32.0000 1.9773 1.9777 417.2054 417.3050 0.0150 -1.0000 -1.0000 1941786 1583288423.80 151.5424 60.0022 32.0000 1.9770 1.9774 417.2331 417.3328 0.0150 -1.0000 -1.0000 1941865 1583288423.90 151.5424 60.0022 32.0000 1.9756 1.9760 417.3281 417.4279 0.0150 -1.0000 -1.0000 1942756 1583288424.00 151.5424 60.0022 32.0000 1.9760 1.9763 417.3796 417.4792 0.0150 -1.0000 -1.0000 1942818 1583288424.10 151.5361 60.0022 32.0000 1.9770 1.9774 417.3463 417.4454 0.0149 -1.0000 -1.0000 1942880 1583288424.20 151.5208 60.0022 32.0000 1.9779 1.9783 417.1962 417.2950 0.0149 -1.0000 -1.0000 1942943 1583288424.30 151.5208 60.0022 32.0000 1.9770 1.9774 417.2724 417.3719 0.0150 -1.0000 -1.0000 1943021 1583288424.40 151.5208 60.0022 32.0000 1.9763 1.9767 417.3319 417.4307 0.0149 -1.0000 -1.0000 1943083 1583288424.50 151.5208 60.0022 32.0000 1.9762 1.9766 417.3031 417.4028 0.0149 -1.0000 -1.0000 1943146 1583288424.60 151.5208 60.0022 32.0000 1.9766 1.9770 417.3017 417.4006 0.0150 -1.0000 -1.0000 1943208 1583288424.70 151.4306 60.0014 32.0000 1.9777 1.9781 417.2617 417.3609 0.0149 -1.0000 -1.0000 1943286 1583288424.80 151.4306 60.0014 32.0000 1.9775 1.9779 417.2213 417.3210 0.0150 -1.0000 -1.0000 1943349 1583288424.90 151.4306 60.0014 32.0000 1.9771 1.9775 417.3513 417.4503 0.0149 -1.0000 -1.0000 1943412 1583288425.00 151.4306 60.0014 32.0000 1.9770 1.9774 417.3945 417.4939 0.0149 -1.0000 -1.0000 1943474 1583288425.10 151.4306 60.0014 32.0000 1.9762 1.9766 417.3954 417.4942 0.0149 -1.0000 -1.0000 1943536 1583288425.20 151.4844 60.0014 32.0000 1.9771 1.9775 417.4162 417.5159 0.0151 -1.0000 -1.0000 1943615 1583288425.30 151.5103 60.0014 32.0000 1.9769 1.9773 417.2150 417.3146 0.0149 -1.0000 -1.0000 1943677 1583288425.40 151.5103 60.0014 32.0000 1.9780 1.9784 417.1897 417.2904 0.0150 -1.0000 -1.0000 1943865 1583288425.50 151.5103 60.0014 32.0000 1.9765 1.9769 417.3982 417.4969 0.0149 -1.0000 -1.0000 1943943 1583288425.60 151.5103 60.0014 32.0000 1.9762 1.9766 417.4018 417.5022 0.0151 -1.0000 -1.0000 1944005 1583288425.70 151.5103 60.0014 32.0000 1.9767 1.9771 417.3744 417.4740 0.0149 -1.0000 -1.0000 1944068 1583288425.80 151.5103 60.0014 32.0000 1.9780 1.9784 417.2674 417.3665 0.0149 -1.0000 -1.0000 1944146 1583288425.90 151.5103 60.0014 32.0000 1.9778 1.9782 417.1965 417.2956 0.0149 -1.0000 -1.0000 1944208 1583288426.00 151.5103 60.0014 32.0000 1.9771 1.9775 417.2159 417.3148 0.0148 -1.0000 -1.0000 1944271 1583288426.10 151.5103 60.0014 32.0000 1.9767 1.9771 417.3480 417.4466 0.0149 -1.0000 -1.0000 1944349 1583288426.20 151.5103 60.0014 32.0000 1.9766 1.9770 417.4413 417.5411 0.0149 -1.0000 -1.0000 1944411 1583288426.30 151.5237 60.0014 32.0000 1.9774 1.9778 417.2912 417.3909 0.0151 -1.0000 -1.0000 1944474 1583288426.40 151.5245 60.0014 32.0000 1.9774 1.9778 417.1721 417.2718 0.0151 -1.0000 -1.0000 1944536 1583288426.50 151.5245 60.0014 32.0000 1.9774 1.9778 417.1747 417.2763 0.0152 -1.0000 -1.0000 1944771 1583288426.60 151.5245 60.0014 32.0000 1.9774 1.9778 417.2992 417.3993 0.0150 -1.0000 -1.0000 1944833 1583288426.70 151.5245 60.0014 32.0000 1.9758 1.9762 417.3752 417.4750 0.0150 -1.0000 -1.0000 1944912 1583288426.80 151.5245 60.0014 32.0000 1.9768 1.9772 417.1822 417.2803 0.0147 -1.0000 -1.0000 1944974 1583288426.90 151.4441 60.0014 32.0000 1.9768 1.9772 417.1693 417.2685 0.0150 -1.0000 -1.0000 1945036 1583288427.00 151.4441 60.0014 32.0000 1.9761 1.9764 417.2665 417.3658 0.0150 -1.0000 -1.0000 1945412 1583288427.10 151.4441 60.0014 32.0000 1.9761 1.9765 417.3512 417.4510 0.0150 -1.0000 -1.0000 1945474 1583288427.20 151.4441 60.0014 32.0000 1.9756 1.9760 417.3396 417.4400 0.0150 -1.0000 -1.0000 1945552 1583288427.30 151.4441 60.0014 32.0000 1.9757 1.9761 417.2734 417.3719 0.0148 -1.0000 -1.0000 1945615 1583288427.40 151.4125 60.0014 32.0000 1.9771 1.9775 417.1290 417.2285 0.0150 -1.0000 -1.0000 1945677 1583288427.50 151.3815 60.0014 32.0000 1.9764 1.9768 417.1367 417.2352 0.0148 -1.0000 -1.0000 1945865 1583288427.60 151.3815 60.0014 32.0000 1.9765 1.9769 417.1976 417.2967 0.0149 -1.0000 -1.0000 1945927 1583288427.70 151.3815 60.0014 32.0000 1.9761 1.9765 417.2710 417.3699 0.0149 -1.0000 -1.0000 1946005 1583288427.80 151.3815 60.0014 32.0000 1.9764 1.9768 417.2949 417.3946 0.0151 -1.0000 -1.0000 1946068 1583288427.90 151.3815 60.0014 32.0000 1.9768 1.9771 417.2888 417.3886 0.0150 -1.0000 -1.0000 1946130 1583288428.00 151.3815 60.0014 32.0000 1.9767 1.9771 417.1227 417.2229 0.0151 -1.0000 -1.0000 1947209 1583288428.10 151.3815 60.0014 32.0000 1.9767 1.9771 417.2099 417.3099 0.0150 -1.0000 -1.0000 1947286 1583288428.20 151.3571 60.0014 32.0000 1.9758 1.9761 417.3092 417.4095 0.0151 -1.0000 -1.0000 1947349 1583288428.30 151.3571 60.0014 32.0000 1.9758 1.9762 417.3451 417.4441 0.0150 -1.0000 -1.0000 1947412 1583288428.40 151.3601 60.0014 32.0000 1.9761 1.9765 417.3926 417.4919 0.0149 -1.0000 -1.0000 1947490 1583288428.50 151.3986 60.0014 32.0000 1.9761 1.9765 417.3108 417.4103 0.0150 -1.0000 -1.0000 1947552 1583288428.60 151.3986 60.0014 32.0000 1.9762 1.9766 417.1841 417.2838 0.0150 -1.0000 -1.0000 1947615 1583288428.70 151.3986 60.0014 32.0000 1.9771 1.9775 417.1817 417.2809 0.0149 -1.0000 -1.0000 1947693 1583288428.80 151.3986 60.0014 32.0000 1.9767 1.9770 417.1139 417.2127 0.0149 -1.0000 -1.0000 1947755 1583288428.90 151.3986 60.0014 32.0000 1.9766 1.9770 417.2018 417.3011 0.0150 -1.0000 -1.0000 1947818 1583288429.00 151.3986 60.0014 32.0000 1.9762 1.9766 417.2890 417.3890 0.0150 -1.0000 -1.0000 1947896 1583288429.10 151.4383 60.0014 32.0000 1.9770 1.9774 417.2033 417.3026 0.0149 -1.0000 -1.0000 1947958 1583288429.20 151.4383 60.0014 32.0000 1.9773 1.9777 417.2105 417.3102 0.0150 -1.0000 -1.0000 1948036 1583288429.30 151.4383 60.0014 32.0000 1.9764 1.9768 417.1597 417.2591 0.0150 -1.0000 -1.0000 1948099 1583288429.40 151.4383 60.0014 32.0000 1.9763 1.9767 417.1694 417.2694 0.0150 -1.0000 -1.0000 1948161 1583288429.50 151.4383 60.0014 32.0000 1.9764 1.9768 417.2642 417.3639 0.0150 -1.0000 -1.0000 1948240 1583288429.60 151.4310 60.0023 32.0000 1.9757 1.9761 417.2708 417.3703 0.0150 -1.0000 -1.0000 1948302 1583288429.70 151.4310 60.0023 32.0000 1.9762 1.9766 417.2476 417.3480 0.0151 -1.0000 -1.0000 1948365 1583288429.80 151.4310 60.0023 32.0000 1.9771 1.9775 417.1749 417.2744 0.0149 -1.0000 -1.0000 1948427 1583288429.90 151.4310 60.0023 32.0000 1.9767 1.9771 416.9929 417.0926 0.0150 -1.0000 -1.0000 1948490 1583288430.00 151.4310 60.0023 32.0000 1.9765 1.9769 417.0825 417.1827 0.0151 -1.0000 -1.0000 1948552 1583288430.10 151.4310 60.0023 32.0000 1.9763 1.9766 417.2450 417.3451 0.0150 -1.0000 -1.0000 1948630 1583288430.20 151.4310 60.0023 32.0000 1.9759 1.9762 417.2368 417.3362 0.0149 -1.0000 -1.0000 1948693 1583288430.30 151.4310 60.0023 32.0000 1.9762 1.9765 417.1644 417.2643 0.0150 -1.0000 -1.0000 1948755 1583288430.40 151.4310 60.0023 32.0000 1.9764 1.9768 417.0990 417.1984 0.0149 -1.0000 -1.0000 1948833 1583288430.50 151.4310 60.0023 32.0000 1.9761 1.9765 417.1471 417.2460 0.0149 -1.0000 -1.0000 1948880 1583288430.60 151.4310 60.0023 32.0000 1.9760 1.9764 417.1892 417.2885 0.0150 -1.0000 -1.0000 1948943 1583288430.70 151.4674 60.0023 32.0000 1.9761 1.9765 417.2747 417.3742 0.0149 -1.0000 -1.0000 1949021 1583288430.80 151.4674 60.0023 32.0000 1.9758 1.9762 417.3493 417.4475 0.0148 -1.0000 -1.0000 1949083 1583288430.90 151.4674 60.0023 32.0000 1.9773 1.9777 417.1880 417.2870 0.0149 -1.0000 -1.0000 1949146 1583288431.00 151.4674 60.0023 32.0000 1.9773 1.9777 417.1922 417.2925 0.0151 -1.0000 -1.0000 1949224 1583288431.10 151.4674 60.0023 32.0000 1.9769 1.9773 417.0952 417.1948 0.0149 -1.0000 -1.0000 1949286 1583288431.20 151.4674 60.0023 32.0000 1.9765 1.9769 417.1049 417.2038 0.0149 -1.0000 -1.0000 1949349 1583288431.30 151.4665 60.0023 32.0000 1.9763 1.9767 417.3905 417.4908 0.0151 -1.0000 -1.0000 1949412 1583288431.40 151.4041 60.0023 32.0000 1.9769 1.9773 417.2842 417.3842 0.0150 -1.0000 -1.0000 1949474 1583288431.50 151.4041 60.0023 32.0000 1.9763 1.9767 417.1995 417.2984 0.0149 -1.0000 -1.0000 1949552 1583288431.60 151.4041 60.0023 32.0000 1.9769 1.9773 417.2345 417.3344 0.0149 -1.0000 -1.0000 1949724 1583288431.70 151.4041 60.0023 32.0000 1.9775 1.9779 417.0410 417.1403 0.0151 -1.0000 -1.0000 1949786 1583288431.80 151.4041 60.0023 32.0000 1.9768 1.9772 417.1923 417.2916 0.0149 -1.0000 -1.0000 1949865 1583288431.90 151.4594 60.0023 32.0000 1.9764 1.9767 417.2419 417.3419 0.0150 -1.0000 -1.0000 1949927 1583288432.00 151.4594 60.0023 32.0000 1.9764 1.9768 417.3201 417.4197 0.0150 -1.0000 -1.0000 1949990 1583288432.10 151.4594 60.0023 32.0000 1.9767 1.9771 417.2502 417.3500 0.0150 -1.0000 -1.0000 1950224 1583288432.20 151.4594 60.0023 32.0000 1.9771 1.9775 417.1269 417.2263 0.0150 -1.0000 -1.0000 1950286 1583288432.30 151.4594 60.0023 32.0000 1.9775 1.9779 417.0775 417.1774 0.0150 -1.0000 -1.0000 1950349 1583288432.40 151.4813 60.0023 32.0000 1.9773 1.9777 417.1105 417.2096 0.0150 -1.0000 -1.0000 1950427 1583288432.50 151.5410 60.0023 32.0000 1.9757 1.9761 417.3557 417.4560 0.0151 -1.0000 -1.0000 1950490 1583288432.60 151.5410 60.0023 32.0000 1.9763 1.9767 417.2276 417.3276 0.0150 -1.0000 -1.0000 1950865 1583288432.70 151.5410 60.0023 32.0000 1.9763 1.9767 417.0894 417.1882 0.0149 -1.0000 -1.0000 1950927 1583288432.80 151.5410 60.0023 32.0000 1.9768 1.9772 417.1033 417.2029 0.0150 -1.0000 -1.0000 1950990 1583288432.90 151.5410 60.0023 32.0000 1.9768 1.9772 417.1780 417.2774 0.0150 -1.0000 -1.0000 1951052 1583288433.00 151.4754 60.0023 32.0000 1.9771 1.9775 417.1785 417.2783 0.0150 -1.0000 -1.0000 1951130 1583288433.10 151.4754 60.0023 32.0000 1.9763 1.9767 417.2017 417.3014 0.0150 -1.0000 -1.0000 1951459 1583288433.20 151.4754 60.0023 32.0000 1.9759 1.9763 417.2849 417.3840 0.0149 -1.0000 -1.0000 1951536 1583288433.30 151.4754 60.0023 32.0000 1.9763 1.9767 417.2315 417.3317 0.0151 -1.0000 -1.0000 1951599 1583288433.40 151.4754 60.0023 32.0000 1.9768 1.9772 417.1795 417.2788 0.0149 -1.0000 -1.0000 1951661 1583288433.50 151.4754 60.0023 32.0000 1.9774 1.9778 417.0687 417.1677 0.0149 -1.0000 -1.0000 1951724 1583288433.60 151.4754 60.0023 32.0000 1.9766 1.9770 417.3228 417.4224 0.0150 -1.0000 -1.0000 1951974 1583288433.70 151.4754 60.0023 32.0000 1.9765 1.9769 417.3989 417.4990 0.0150 -1.0000 -1.0000 1952036 1583288433.80 151.4754 60.0023 32.0000 1.9766 1.9770 417.3923 417.4922 0.0150 -1.0000 -1.0000 1952099 1583288433.90 151.4754 60.0023 32.0000 1.9773 1.9777 417.2914 417.3925 0.0152 -1.0000 -1.0000 1952161 1583288434.00 151.4714 60.0023 32.0000 1.9776 1.9780 417.1835 417.2836 0.0150 -1.0000 -1.0000 1952224 1583288434.10 151.3886 60.0023 32.0000 1.9772 1.9776 417.2290 417.3290 0.0151 -1.0000 -1.0000 1952474 1583288434.20 151.4643 60.0023 32.0000 1.9769 1.9773 417.2816 417.3818 0.0150 -1.0000 -1.0000 1952536 1583288434.30 151.4643 60.0023 32.0000 1.9762 1.9766 417.3453 417.4453 0.0151 -1.0000 -1.0000 1952599 1583288434.40 151.4643 60.0023 32.0000 1.9765 1.9769 417.4389 417.5389 0.0149 -1.0000 -1.0000 1952677 1583288434.50 151.4643 60.0023 32.0000 1.9768 1.9772 417.3211 417.4213 0.0152 -1.0000 -1.0000 1952740 1583288434.60 151.5016 60.0014 32.0000 1.9774 1.9778 417.2027 417.3018 0.0150 -1.0000 -1.0000 1952802 1583288434.70 151.5016 60.0014 32.0000 1.9777 1.9781 417.2391 417.3389 0.0149 -1.0000 -1.0000 1952943 1583288434.80 151.5016 60.0014 32.0000 1.9770 1.9774 417.3466 417.4455 0.0150 -1.0000 -1.0000 1953005 1583288434.90 151.5016 60.0014 32.0000 1.9769 1.9773 417.4054 417.5051 0.0150 -1.0000 -1.0000 1953068 1583288435.00 151.5016 60.0014 32.0000 1.9766 1.9770 417.4077 417.5069 0.0149 -1.0000 -1.0000 1953146 1583288435.10 151.5207 60.0014 32.0000 1.9771 1.9775 417.2424 417.3416 0.0149 -1.0000 -1.0000 1953209 1583288435.20 151.5379 60.0014 32.0000 1.9772 1.9776 417.1655 417.2640 0.0147 -1.0000 -1.0000 1953349 1583288435.30 151.5379 60.0014 32.0000 1.9770 1.9774 417.2653 417.3646 0.0150 -1.0000 -1.0000 1953412 1583288435.40 151.5379 60.0014 32.0000 1.9768 1.9772 417.2800 417.3795 0.0149 -1.0000 -1.0000 1953474 1583288435.50 151.5379 60.0014 32.0000 1.9765 1.9769 417.3781 417.4769 0.0148 -1.0000 -1.0000 1953552 1583288435.60 151.5379 60.0014 32.0000 1.9766 1.9769 417.3562 417.4562 0.0151 -1.0000 -1.0000 1953615 1583288435.70 151.5351 60.0014 32.0000 1.9772 1.9776 417.2670 417.3662 0.0149 -1.0000 -1.0000 1953896 1583288435.80 151.5175 60.0014 32.0000 1.9767 1.9770 417.1587 417.2583 0.0150 -1.0000 -1.0000 1953958 1583288435.90 151.5175 60.0014 32.0000 1.9762 1.9766 417.2943 417.3939 0.0150 -1.0000 -1.0000 1954021 1583288436.00 151.5175 60.0014 32.0000 1.9762 1.9766 417.4328 417.5324 0.0150 -1.0000 -1.0000 1954099 1583288436.10 151.5175 60.0014 32.0000 1.9762 1.9766 417.2864 417.3860 0.0150 -1.0000 -1.0000 1954177 1583288436.20 151.5175 60.0014 32.0000 1.9771 1.9775 417.2546 417.3540 0.0149 -1.0000 -1.0000 1954396 1583288436.30 151.5175 60.0014 32.0000 1.9774 1.9778 417.2084 417.3087 0.0151 -1.0000 -1.0000 1954458 1583288436.40 151.5175 60.0014 32.0000 1.9767 1.9771 417.2781 417.3766 0.0148 -1.0000 -1.0000 1954536 1583288436.50 151.5175 60.0014 32.0000 1.9766 1.9770 417.3293 417.4286 0.0150 -1.0000 -1.0000 1954599 1583288436.60 151.5175 60.0014 32.0000 1.9763 1.9767 417.3863 417.4857 0.0149 -1.0000 -1.0000 1954661 1583288436.70 151.5175 60.0014 32.0000 1.9765 1.9769 417.2595 417.3592 0.0150 -1.0000 -1.0000 1955099 1583288436.80 151.4916 60.0014 32.0000 1.9766 1.9770 417.2428 417.3423 0.0149 -1.0000 -1.0000 1955162 1583288436.90 151.4565 60.0014 32.0000 1.9773 1.9777 417.1895 417.2888 0.0149 -1.0000 -1.0000 1955224 1583288437.00 151.4671 60.0014 32.0000 1.9771 1.9774 417.2532 417.3529 0.0149 -1.0000 -1.0000 1955302 1583288437.10 151.4671 60.0014 32.0000 1.9772 1.9776 417.4029 417.5016 0.0149 -1.0000 -1.0000 1955365 1583288437.20 151.4671 60.0014 32.0000 1.9770 1.9774 417.3588 417.4586 0.0151 -1.0000 -1.0000 1955630 1583288437.30 151.4671 60.0014 32.0000 1.9770 1.9774 417.2523 417.3524 0.0150 -1.0000 -1.0000 1955693 1583288437.40 151.4395 60.0014 32.0000 1.9770 1.9774 417.1592 417.2584 0.0149 -1.0000 -1.0000 1955755 1583288437.50 151.4395 60.0014 32.0000 1.9768 1.9772 417.2311 417.3304 0.0150 -1.0000 -1.0000 1955833 1583288437.60 151.4395 60.0014 32.0000 1.9765 1.9769 417.3167 417.4161 0.0149 -1.0000 -1.0000 1955911 1583288437.70 151.4395 60.0014 32.0000 1.9762 1.9765 417.3673 417.4673 0.0150 -1.0000 -1.0000 1955974 1583288437.80 151.4395 60.0014 32.0000 1.9754 1.9758 417.3456 417.4458 0.0151 -1.0000 -1.0000 1956115 1583288437.90 151.4653 60.0014 32.0000 1.9771 1.9775 417.2585 417.3578 0.0149 -1.0000 -1.0000 1956177 1583288438.00 151.4657 60.0014 32.0000 1.9773 1.9777 417.2226 417.3220 0.0149 -1.0000 -1.0000 1956240 1583288438.10 151.4657 60.0014 32.0000 1.9779 1.9782 417.2128 417.3118 0.0149 -1.0000 -1.0000 1956318 1583288438.20 151.4657 60.0014 32.0000 1.9766 1.9770 417.3309 417.4302 0.0150 -1.0000 -1.0000 1956380 1583288438.30 151.4657 60.0014 32.0000 1.9763 1.9767 417.4909 417.5899 0.0149 -1.0000 -1.0000 1956615 1583288438.40 151.4657 60.0014 32.0000 1.9771 1.9775 417.3515 417.4505 0.0149 -1.0000 -1.0000 1956677 1583288438.50 151.4657 60.0014 32.0000 1.9767 1.9771 417.3512 417.4503 0.0149 -1.0000 -1.0000 1956740 1583288438.60 151.4895 60.0014 32.0000 1.9769 1.9773 417.2463 417.3453 0.0149 -1.0000 -1.0000 1956802 1583288438.70 151.5346 60.0014 32.0000 1.9767 1.9771 417.1886 417.2875 0.0149 -1.0000 -1.0000 1956880 1583288438.80 151.5346 60.0014 32.0000 1.9768 1.9772 417.2344 417.3336 0.0149 -1.0000 -1.0000 1956943 1583288438.90 151.5346 60.0014 32.0000 1.9767 1.9771 417.2571 417.3561 0.0149 -1.0000 -1.0000 1957005 1583288439.00 151.5346 60.0014 32.0000 1.9760 1.9764 417.3632 417.4632 0.0150 -1.0000 -1.0000 1957083 1583288439.10 151.5346 60.0014 32.0000 1.9759 1.9763 417.4012 417.5010 0.0150 -1.0000 -1.0000 1957146 1583288439.20 151.5372 60.0014 32.0000 1.9764 1.9768 417.2999 417.4000 0.0150 -1.0000 -1.0000 1957224 1583288439.30 151.5372 60.0014 32.0000 1.9770 1.9774 417.2903 417.3900 0.0150 -1.0000 -1.0000 1957599 1583288439.40 151.5372 60.0014 32.0000 1.9767 1.9771 417.2661 417.3655 0.0149 -1.0000 -1.0000 1957661 1583288439.50 151.5372 60.0014 32.0000 1.9763 1.9767 417.4277 417.5269 0.0150 -1.0000 -1.0000 1957740 1583288439.60 151.5372 60.0014 32.0000 1.9767 1.9771 417.4242 417.5235 0.0149 -1.0000 -1.0000 1957802 1583288439.70 151.4855 60.0018 32.0000 1.9773 1.9777 417.3407 417.4403 0.0150 -1.0000 -1.0000 1957865 1583288439.80 151.4471 60.0020 32.0000 1.9771 1.9775 417.2263 417.3260 0.0150 -1.0000 -1.0000 1957974 1583288439.90 151.4471 60.0020 32.0000 1.9771 1.9775 417.1765 417.2757 0.0149 -1.0000 -1.0000 1958036 1583288440.00 151.4471 60.0020 32.0000 1.9768 1.9772 417.2010 417.2994 0.0148 -1.0000 -1.0000 1958099 1583288440.10 151.4471 60.0020 32.0000 1.9761 1.9765 417.3406 417.4392 0.0148 -1.0000 -1.0000 1958161 1583288440.20 151.4471 60.0020 32.0000 1.9765 1.9769 417.3829 417.4823 0.0150 -1.0000 -1.0000 1958224 1583288440.30 151.4497 60.0020 32.0000 1.9766 1.9770 417.2179 417.3177 0.0150 -1.0000 -1.0000 1958615 1583288440.40 151.4497 60.0020 32.0000 1.9773 1.9776 417.2502 417.3492 0.0149 -1.0000 -1.0000 1958677 1583288440.50 151.4497 60.0020 32.0000 1.9777 1.9781 417.1996 417.2993 0.0150 -1.0000 -1.0000 1958740 1583288440.60 151.4497 60.0020 32.0000 1.9772 1.9776 417.4518 417.5521 0.0151 -1.0000 -1.0000 1958802 1583288440.70 151.4497 60.0020 32.0000 1.9769 1.9773 417.3756 417.4751 0.0150 -1.0000 -1.0000 1958880 1583288440.80 151.5409 60.0020 32.0000 1.9771 1.9775 417.3718 417.4716 0.0150 -1.0000 -1.0000 1959365 1583288440.90 151.5409 60.0020 32.0000 1.9775 1.9779 417.2165 417.3158 0.0149 -1.0000 -1.0000 1959427 1583288441.00 151.5409 60.0020 32.0000 1.9772 1.9776 417.2194 417.3191 0.0150 -1.0000 -1.0000 1959505 1583288441.10 151.5409 60.0020 32.0000 1.9767 1.9771 417.4493 417.5480 0.0149 -1.0000 -1.0000 1959568 1583288441.20 151.5409 60.0020 32.0000 1.9765 1.9769 417.4325 417.5316 0.0149 -1.0000 -1.0000 1959630 1583288441.30 151.5409 60.0020 32.0000 1.9769 1.9773 417.2235 417.3228 0.0149 -1.0000 -1.0000 1959724 1583288441.40 151.5409 60.0020 32.0000 1.9779 1.9783 417.1812 417.2801 0.0149 -1.0000 -1.0000 1959786 1583288441.50 151.5409 60.0020 32.0000 1.9778 1.9782 417.1992 417.2983 0.0149 -1.0000 -1.0000 1959849 1583288441.60 151.5409 60.0020 32.0000 1.9774 1.9778 417.1832 417.2823 0.0149 -1.0000 -1.0000 1959911 1583288441.70 151.5409 60.0020 32.0000 1.9764 1.9768 417.3801 417.4786 0.0148 -1.0000 -1.0000 1959990 1583288441.80 151.5409 60.0020 32.0000 1.9760 1.9764 417.4609 417.5608 0.0150 -1.0000 -1.0000 2000068 1583288441.90 151.5708 60.0020 32.0000 1.9760 1.9764 417.3585 417.4583 0.0150 -1.0000 -1.0000 2000130 1583288442.00 151.5591 60.0020 32.0000 1.9757 1.9761 417.2478 417.3475 0.0149 -1.0000 -1.0000 2000193 1583288442.10 151.5056 60.0020 32.0000 1.9768 1.9771 417.1270 417.2259 0.0149 -1.0000 -1.0000 2000255 1583288442.20 151.5056 60.0020 32.0000 1.9770 1.9774 417.1996 417.2993 0.0150 -1.0000 -1.0000 2000318 1583288442.30 151.5056 60.0020 32.0000 1.9772 1.9776 417.3664 417.4666 0.0151 -1.0000 -1.0000 2000443 1583288442.40 151.4864 60.0020 32.0000 1.9762 1.9766 417.4951 417.5931 0.0148 -1.0000 -1.0000 2000521 1583288442.50 151.4864 60.0020 32.0000 1.9768 1.9772 417.3676 417.4670 0.0149 -1.0000 -1.0000 2000583 1583288442.60 151.4864 60.0020 32.0000 1.9769 1.9773 417.2440 417.3436 0.0151 -1.0000 -1.0000 2000646 1583288442.70 151.4864 60.0020 32.0000 1.9768 1.9772 417.1858 417.2852 0.0149 -1.0000 -1.0000 2000724 1583288442.80 151.4864 60.0020 32.0000 1.9768 1.9771 417.2683 417.3678 0.0150 -1.0000 -1.0000 2001005 1583288442.90 151.4864 60.0020 32.0000 1.9758 1.9762 417.2856 417.3855 0.0150 -1.0000 -1.0000 2001068 1583288443.00 151.4505 60.0020 32.0000 1.9762 1.9766 417.3627 417.4617 0.0149 -1.0000 -1.0000 2001146 1583288443.10 151.4505 60.0020 32.0000 1.9762 1.9766 417.4395 417.5398 0.0150 -1.0000 -1.0000 2001208 1583288443.20 151.4505 60.0020 32.0000 1.9771 1.9775 417.2961 417.3963 0.0150 -1.0000 -1.0000 2001271 1583288443.30 151.4505 60.0020 32.0000 1.9773 1.9777 417.2040 417.3038 0.0150 -1.0000 -1.0000 2001333 1583288443.40 151.4505 60.0020 32.0000 1.9776 1.9780 417.1536 417.2539 0.0150 -1.0000 -1.0000 2002052 1583288443.50 151.4670 60.0020 32.0000 1.9777 1.9781 417.1709 417.2701 0.0150 -1.0000 -1.0000 2002130 1583288443.60 151.4683 60.0020 32.0000 1.9769 1.9773 417.3242 417.4239 0.0150 -1.0000 -1.0000 2002193 1583288443.70 151.4683 60.0020 32.0000 1.9765 1.9769 417.4466 417.5467 0.0150 -1.0000 -1.0000 2002255 1583288443.80 151.4683 60.0020 32.0000 1.9772 1.9776 417.3524 417.4514 0.0149 -1.0000 -1.0000 2002318 1583288443.90 151.4683 60.0020 32.0000 1.9768 1.9772 417.2980 417.3971 0.0149 -1.0000 -1.0000 2002380 1583288444.00 151.4683 60.0020 32.0000 1.9768 1.9772 417.2592 417.3586 0.0149 -1.0000 -1.0000 2002474 1583288444.10 151.5377 60.0020 32.0000 1.9768 1.9772 417.2007 417.2993 0.0149 -1.0000 -1.0000 2002552 1583288444.20 151.5377 60.0020 32.0000 1.9768 1.9772 417.3595 417.4594 0.0151 -1.0000 -1.0000 2002615 1583288444.30 151.5377 60.0020 32.0000 1.9770 1.9774 417.3416 417.4416 0.0151 -1.0000 -1.0000 2002677 1583288444.40 151.5377 60.0020 32.0000 1.9772 1.9776 417.2296 417.3285 0.0149 -1.0000 -1.0000 2002755 1583288444.50 151.5377 60.0020 32.0000 1.9773 1.9777 417.1964 417.2959 0.0149 -1.0000 -1.0000 2002818 1583288444.60 151.5227 60.0024 32.0000 1.9776 1.9780 417.1300 417.2289 0.0149 -1.0000 -1.0000 2002880 1583288444.70 151.5222 60.0024 32.0000 1.9764 1.9768 417.1549 417.2545 0.0150 -1.0000 -1.0000 2002959 1583288444.80 151.5222 60.0024 32.0000 1.9767 1.9770 417.3038 417.4028 0.0149 -1.0000 -1.0000 2003021 1583288444.90 151.5222 60.0024 32.0000 1.9762 1.9766 417.3763 417.4756 0.0149 -1.0000 -1.0000 2003146 1583288445.00 151.5222 60.0024 32.0000 1.9760 1.9764 417.4848 417.5854 0.0150 -1.0000 -1.0000 2003224 1583288445.10 151.5222 60.0024 32.0000 1.9755 1.9759 417.3316 417.4305 0.0149 -1.0000 -1.0000 2003302 1583288445.20 151.5222 60.0024 32.0000 1.9772 1.9776 417.0870 417.1865 0.0150 -1.0000 -1.0000 2003365 1583288445.30 151.4292 60.0024 32.0000 1.9769 1.9772 417.2038 417.3030 0.0149 -1.0000 -1.0000 2003427 1583288445.40 151.4292 60.0024 32.0000 1.9766 1.9770 417.2740 417.3734 0.0149 -1.0000 -1.0000 2003615 1583288445.50 151.4292 60.0024 32.0000 1.9757 1.9761 417.4223 417.5213 0.0149 -1.0000 -1.0000 2003693 1583288445.60 151.4292 60.0024 32.0000 1.9760 1.9764 417.3792 417.4781 0.0149 -1.0000 -1.0000 2003755 1583288445.70 151.4292 60.0024 32.0000 1.9763 1.9767 417.3503 417.4490 0.0149 -1.0000 -1.0000 2003818 1583288445.80 151.4818 60.0024 32.0000 1.9774 1.9778 417.3296 417.4290 0.0149 -1.0000 -1.0000 2003896 1583288445.90 151.4818 60.0024 32.0000 1.9776 1.9780 417.2442 417.3431 0.0149 -1.0000 -1.0000 2004130 1583288446.00 151.4818 60.0024 32.0000 1.9771 1.9775 417.2286 417.3287 0.0150 -1.0000 -1.0000 2004193 1583288446.10 151.4818 60.0024 32.0000 1.9770 1.9774 417.3650 417.4642 0.0149 -1.0000 -1.0000 2004271 1583288446.20 151.4818 60.0024 32.0000 1.9774 1.9778 417.3072 417.4068 0.0150 -1.0000 -1.0000 2004333 1583288446.30 151.4798 60.0024 32.0000 1.9770 1.9774 417.2833 417.3829 0.0150 -1.0000 -1.0000 2004380 1583288446.40 151.4772 60.0024 32.0000 1.9773 1.9777 417.2641 417.3637 0.0149 -1.0000 -1.0000 2004896 1583288446.50 151.4772 60.0024 32.0000 1.9773 1.9777 417.2386 417.3379 0.0150 -1.0000 -1.0000 2004959 1583288446.60 151.4772 60.0024 32.0000 1.9778 1.9782 417.3011 417.4006 0.0149 -1.0000 -1.0000 2005021 1583288446.70 151.4772 60.0024 32.0000 1.9769 1.9773 417.4083 417.5086 0.0150 -1.0000 -1.0000 2005099 1583288446.80 151.4772 60.0024 32.0000 1.9764 1.9767 417.4214 417.5200 0.0149 -1.0000 -1.0000 2005162 1583288446.90 151.4772 60.0024 32.0000 1.9767 1.9771 417.3800 417.4793 0.0149 -1.0000 -1.0000 2005412 1583288447.00 151.4772 60.0024 32.0000 1.9771 1.9775 417.3535 417.4528 0.0149 -1.0000 -1.0000 2005490 1583288447.10 151.4772 60.0024 32.0000 1.9771 1.9774 417.1425 417.2419 0.0150 -1.0000 -1.0000 2005552 1583288447.20 151.4772 60.0024 32.0000 1.9772 1.9776 417.2429 417.3420 0.0149 -1.0000 -1.0000 2005615 1583288447.30 151.4772 60.0024 32.0000 1.9766 1.9769 417.3129 417.4125 0.0150 -1.0000 -1.0000 2005677 1583288447.40 151.5652 60.0024 32.0000 1.9761 1.9764 417.2466 417.3451 0.0148 -1.0000 -1.0000 2005974 1583288447.50 151.5703 60.0024 32.0000 1.9767 1.9771 417.2949 417.3939 0.0149 -1.0000 -1.0000 2006036 1583288447.60 151.5703 60.0024 32.0000 1.9771 1.9775 417.2598 417.3598 0.0151 -1.0000 -1.0000 2006115 1583288447.70 151.5703 60.0024 32.0000 1.9771 1.9775 417.2130 417.3129 0.0150 -1.0000 -1.0000 2006177 1583288447.80 151.5703 60.0024 32.0000 1.9771 1.9775 417.2473 417.3463 0.0148 -1.0000 -1.0000 2006255 1583288447.90 151.4473 60.0024 32.0000 1.9769 1.9772 417.3368 417.4353 0.0149 -1.0000 -1.0000 2006318 1583288448.00 151.4834 60.0024 32.0000 1.9768 1.9772 417.4525 417.5527 0.0151 -1.0000 -1.0000 2006380 1583288448.10 151.4834 60.0024 32.0000 1.9764 1.9768 417.3311 417.4309 0.0150 -1.0000 -1.0000 2006443 1583288448.20 151.4834 60.0024 32.0000 1.9779 1.9783 417.2922 417.3919 0.0150 -1.0000 -1.0000 2006505 1583288448.30 151.4834 60.0024 32.0000 1.9766 1.9770 417.2309 417.3303 0.0150 -1.0000 -1.0000 2006568 1583288448.40 151.4834 60.0024 32.0000 1.9767 1.9771 417.2857 417.3851 0.0150 -1.0000 -1.0000 2006646 1583288448.50 151.4673 60.0024 32.0000 1.9763 1.9767 417.3594 417.4590 0.0149 -1.0000 -1.0000 2006709 1583288448.60 151.4643 60.0024 32.0000 1.9759 1.9763 417.3655 417.4647 0.0149 -1.0000 -1.0000 2006771 1583288448.70 151.4643 60.0024 32.0000 1.9775 1.9778 417.2380 417.3374 0.0150 -1.0000 -1.0000 2006849 1583288448.80 151.4643 60.0024 32.0000 1.9778 1.9782 417.3238 417.4234 0.0150 -1.0000 -1.0000 2006912 1583288448.90 151.4643 60.0024 32.0000 1.9779 1.9783 417.2172 417.3170 0.0151 -1.0000 -1.0000 2006974 1583288449.00 151.4643 60.0024 32.0000 1.9770 1.9774 417.2551 417.3551 0.0150 -1.0000 -1.0000 2007740 1583288449.10 151.5172 60.0024 32.0000 1.9771 1.9774 417.3846 417.4837 0.0149 -1.0000 -1.0000 2007802 1583288449.20 151.5172 60.0024 32.0000 1.9764 1.9768 417.4286 417.5284 0.0150 -1.0000 -1.0000 2007880 1583288449.30 151.5172 60.0024 32.0000 1.9761 1.9765 417.3780 417.4770 0.0149 -1.0000 -1.0000 2007943 1583288449.40 151.5172 60.0024 32.0000 1.9763 1.9767 417.3282 417.4273 0.0149 -1.0000 -1.0000 2008005 1583288449.50 151.5172 60.0024 32.0000 1.9771 1.9775 417.1983 417.2973 0.0149 -1.0000 -1.0000 2008083 1583288449.60 151.5172 60.0024 32.0000 1.9775 1.9779 417.1253 417.2249 0.0150 -1.0000 -1.0000 2008146 1583288449.70 151.5165 60.0025 32.0000 1.9769 1.9773 417.1519 417.2515 0.0149 -1.0000 -1.0000 2008208 1583288449.80 151.5152 60.0027 32.0000 1.9763 1.9767 417.4288 417.5271 0.0149 -1.0000 -1.0000 2008286 1583288449.90 151.5152 60.0027 32.0000 1.9770 1.9774 417.3725 417.4729 0.0150 -1.0000 -1.0000 2008349 1583288450.00 151.5152 60.0027 32.0000 1.9767 1.9771 417.1918 417.2909 0.0149 -1.0000 -1.0000 2008411 1583288450.10 151.5152 60.0027 32.0000 1.9771 1.9775 417.1980 417.2967 0.0149 -1.0000 -1.0000 2008474 1583288450.20 151.4084 60.0027 32.0000 1.9771 1.9775 417.2857 417.3844 0.0149 -1.0000 -1.0000 2008536 1583288450.30 151.4084 60.0027 32.0000 1.9763 1.9766 417.3196 417.4190 0.0149 -1.0000 -1.0000 2008615 1583288450.40 151.4084 60.0027 32.0000 1.9763 1.9767 417.2939 417.3938 0.0150 -1.0000 -1.0000 2008693 1583288450.50 151.4084 60.0027 32.0000 1.9773 1.9777 417.3870 417.4862 0.0149 -1.0000 -1.0000 2008865 1583288450.60 151.4084 60.0027 32.0000 1.9775 1.9779 417.3662 417.4650 0.0148 -1.0000 -1.0000 2008927 1583288450.70 151.4084 60.0027 32.0000 1.9773 1.9777 417.2580 417.3575 0.0150 -1.0000 -1.0000 2009005 1583288450.80 151.4084 60.0027 32.0000 1.9774 1.9778 417.2536 417.3520 0.0148 -1.0000 -1.0000 2009068 1583288450.90 151.4084 60.0027 32.0000 1.9772 1.9775 417.2699 417.3688 0.0150 -1.0000 -1.0000 2009130 1583288451.00 151.4084 60.0027 32.0000 1.9772 1.9776 417.3706 417.4704 0.0150 -1.0000 -1.0000 2009380 1583288451.10 151.4084 60.0027 32.0000 1.9771 1.9775 417.3553 417.4540 0.0149 -1.0000 -1.0000 2009443 1583288451.20 151.4084 60.0027 32.0000 1.9774 1.9778 417.2125 417.3121 0.0149 -1.0000 -1.0000 2009521 1583288451.30 151.4454 60.0027 32.0000 1.9772 1.9775 417.2241 417.3230 0.0149 -1.0000 -1.0000 2009583 1583288451.40 151.4602 60.0027 32.0000 1.9778 1.9782 417.3287 417.4282 0.0150 -1.0000 -1.0000 2009646 1583288451.50 151.4602 60.0027 32.0000 1.9774 1.9778 417.3737 417.4735 0.0150 -1.0000 -1.0000 2009724 1583288451.60 151.4602 60.0027 32.0000 1.9765 1.9768 417.5061 417.6052 0.0149 -1.0000 -1.0000 2010099 1583288451.70 151.4602 60.0027 32.0000 1.9763 1.9767 417.3605 417.4591 0.0149 -1.0000 -1.0000 2010161 1583288451.80 151.4602 60.0027 32.0000 1.9771 1.9774 417.2942 417.3940 0.0150 -1.0000 -1.0000 2010224 1583288451.90 151.4789 60.0027 32.0000 1.9772 1.9776 417.2734 417.3727 0.0148 -1.0000 -1.0000 2010302 1583288452.00 151.4789 60.0027 32.0000 1.9774 1.9777 417.2175 417.3178 0.0151 -1.0000 -1.0000 2010365 1583288452.10 151.4789 60.0027 32.0000 1.9762 1.9766 417.3675 417.4683 0.0151 -1.0000 -1.0000 2010646 1583288452.20 151.4789 60.0027 32.0000 1.9765 1.9769 417.3610 417.4601 0.0149 -1.0000 -1.0000 2010709 1583288452.30 151.4789 60.0027 32.0000 1.9770 1.9774 417.3717 417.4719 0.0151 -1.0000 -1.0000 2010771 1583288452.40 151.4789 60.0027 32.0000 1.9779 1.9783 417.2683 417.3682 0.0150 -1.0000 -1.0000 2010849 1583288452.50 151.5770 60.0027 32.0000 1.9775 1.9779 417.2578 417.3575 0.0150 -1.0000 -1.0000 2010912 1583288452.60 151.5770 60.0027 32.0000 1.9769 1.9773 417.2561 417.3557 0.0149 -1.0000 -1.0000 2011146 1583288452.70 151.5770 60.0027 32.0000 1.9761 1.9765 417.2564 417.3562 0.0150 -1.0000 -1.0000 2011208 1583288452.80 151.5770 60.0027 32.0000 1.9770 1.9774 417.4864 417.5862 0.0150 -1.0000 -1.0000 2011271 1583288452.90 151.5770 60.0027 32.0000 1.9768 1.9772 417.3441 417.4438 0.0150 -1.0000 -1.0000 2011333 1583288453.00 151.4513 60.0027 32.0000 1.9774 1.9778 417.2942 417.3934 0.0149 -1.0000 -1.0000 2011412 1583288453.10 151.4513 60.0027 32.0000 1.9772 1.9776 417.2295 417.3299 0.0150 -1.0000 -1.0000 2011599 1583288453.20 151.4513 60.0027 32.0000 1.9768 1.9772 417.2631 417.3614 0.0149 -1.0000 -1.0000 2011661 1583288453.30 151.4513 60.0027 32.0000 1.9760 1.9764 417.3729 417.4723 0.0149 -1.0000 -1.0000 2011724 1583288453.40 151.4513 60.0027 32.0000 1.9763 1.9767 417.3610 417.4589 0.0147 -1.0000 -1.0000 2011802 1583288453.50 151.4670 60.0027 32.0000 1.9767 1.9771 417.3672 417.4661 0.0149 -1.0000 -1.0000 2011865 1583288453.60 151.5164 60.0027 32.0000 1.9767 1.9771 417.2039 417.3035 0.0150 -1.0000 -1.0000 2012099 1583288453.70 151.5164 60.0027 32.0000 1.9778 1.9782 417.2214 417.3215 0.0150 -1.0000 -1.0000 2012161 1583288453.80 151.5164 60.0027 32.0000 1.9780 1.9784 417.1043 417.2038 0.0150 -1.0000 -1.0000 2012240 1583288453.90 151.5164 60.0027 32.0000 1.9777 1.9781 417.1474 417.2477 0.0151 -1.0000 -1.0000 2012302 1583288454.00 151.5164 60.0027 32.0000 1.9763 1.9767 417.3614 417.4617 0.0150 -1.0000 -1.0000 2012365 1583288454.10 151.4669 60.0027 32.0000 1.9770 1.9774 417.4451 417.5448 0.0150 -1.0000 -1.0000 2012458 1583288454.20 151.4669 60.0027 32.0000 1.9763 1.9767 417.4250 417.5249 0.0151 -1.0000 -1.0000 2012521 1583288454.30 151.4669 60.0027 32.0000 1.9778 1.9782 417.2943 417.3935 0.0149 -1.0000 -1.0000 2012583 1583288454.40 151.4669 60.0027 32.0000 1.9776 1.9780 417.2071 417.3074 0.0150 -1.0000 -1.0000 2012646 1583288454.50 151.4669 60.0027 32.0000 1.9768 1.9772 417.2299 417.3290 0.0149 -1.0000 -1.0000 2012709 1583288454.60 151.4912 60.0028 32.0000 1.9766 1.9770 417.2980 417.3968 0.0148 -1.0000 -1.0000 2013099 1583288454.70 151.4984 60.0028 32.0000 1.9771 1.9775 417.4112 417.5113 0.0151 -1.0000 -1.0000 2013162 1583288454.80 151.4984 60.0028 32.0000 1.9774 1.9778 417.2160 417.3151 0.0149 -1.0000 -1.0000 2013224 1583288454.90 151.4984 60.0028 32.0000 1.9769 1.9773 417.1589 417.2582 0.0150 -1.0000 -1.0000 2013286 1583288455.00 151.4984 60.0028 32.0000 1.9768 1.9772 417.1944 417.2946 0.0150 -1.0000 -1.0000 2013365 1583288455.10 151.4984 60.0028 32.0000 1.9772 1.9776 417.1241 417.2227 0.0148 -1.0000 -1.0000 2013490 1583288455.20 151.5633 60.0028 32.0000 1.9762 1.9766 417.2970 417.3957 0.0148 -1.0000 -1.0000 2013552 1583288455.30 151.5633 60.0028 32.0000 1.9773 1.9777 417.3744 417.4737 0.0149 -1.0000 -1.0000 2013630 1583288455.40 151.5633 60.0028 32.0000 1.9765 1.9769 417.4161 417.5155 0.0150 -1.0000 -1.0000 2013693 1583288455.50 151.5633 60.0028 32.0000 1.9774 1.9778 417.3002 417.4002 0.0151 -1.0000 -1.0000 2013755 1583288455.60 151.5633 60.0028 32.0000 1.9768 1.9772 417.1959 417.2957 0.0149 -1.0000 -1.0000 2013833 1583288455.70 151.5633 60.0028 32.0000 1.9768 1.9772 417.2285 417.3278 0.0150 -1.0000 -1.0000 2013958 1583288455.80 151.5103 60.0028 32.0000 1.9773 1.9777 417.2346 417.3346 0.0150 -1.0000 -1.0000 2014021 1583288455.90 151.5103 60.0028 32.0000 1.9772 1.9776 417.4603 417.5602 0.0150 -1.0000 -1.0000 2014083 1583288456.00 151.5103 60.0028 32.0000 1.9765 1.9769 417.3451 417.4449 0.0150 -1.0000 -1.0000 2014146 1583288456.10 151.5103 60.0028 32.0000 1.9760 1.9764 417.2422 417.3405 0.0149 -1.0000 -1.0000 2014224 1583288456.20 151.5103 60.0028 32.0000 1.9763 1.9767 417.1591 417.2580 0.0148 -1.0000 -1.0000 2014474 1583288456.30 151.4997 60.0028 32.0000 1.9774 1.9778 417.1421 417.2411 0.0149 -1.0000 -1.0000 2014536 1583288456.40 151.4791 60.0028 32.0000 1.9776 1.9779 417.1868 417.2853 0.0149 -1.0000 -1.0000 2014615 1583288456.50 151.4791 60.0028 32.0000 1.9769 1.9772 417.2961 417.3958 0.0149 -1.0000 -1.0000 2014661 1583288456.60 151.4791 60.0028 32.0000 1.9761 1.9765 417.3473 417.4461 0.0149 -1.0000 -1.0000 2014740 1583288456.70 151.4791 60.0028 32.0000 1.9768 1.9771 417.1772 417.2762 0.0149 -1.0000 -1.0000 2015474 1583288456.80 151.4791 60.0028 32.0000 1.9774 1.9778 417.1592 417.2590 0.0150 -1.0000 -1.0000 2015521 1583288456.90 151.4343 60.0028 32.0000 1.9781 1.9785 417.1836 417.2827 0.0149 -1.0000 -1.0000 2015599 1583288457.00 151.4343 60.0028 32.0000 1.9776 1.9780 417.2921 417.3911 0.0150 -1.0000 -1.0000 2015661 1583288457.10 151.4343 60.0028 32.0000 1.9768 1.9772 417.4108 417.5099 0.0149 -1.0000 -1.0000 2015724 1583288457.20 151.4343 60.0028 32.0000 1.9760 1.9764 417.4602 417.5593 0.0149 -1.0000 -1.0000 2015802 1583288457.30 151.4343 60.0028 32.0000 1.9764 1.9768 417.3396 417.4392 0.0150 -1.0000 -1.0000 2015880 1583288457.40 151.4485 60.0028 32.0000 1.9780 1.9784 417.3226 417.4219 0.0149 -1.0000 -1.0000 2015943 1583288457.50 151.4670 60.0028 32.0000 1.9774 1.9778 417.1439 417.2435 0.0150 -1.0000 -1.0000 2016005 1583288457.60 151.4670 60.0028 32.0000 1.9769 1.9773 417.1757 417.2741 0.0148 -1.0000 -1.0000 2016068 1583288457.70 151.4670 60.0028 32.0000 1.9767 1.9771 417.2003 417.2997 0.0150 -1.0000 -1.0000 2016130 1583288457.80 151.4670 60.0028 32.0000 1.9770 1.9773 417.2880 417.3873 0.0149 -1.0000 -1.0000 2016208 1583288457.90 151.4670 60.0028 32.0000 1.9766 1.9770 417.4205 417.5204 0.0150 -1.0000 -1.0000 2016271 1583288458.00 151.5289 60.0028 32.0000 1.9769 1.9773 417.2845 417.3835 0.0148 -1.0000 -1.0000 2016333 1583288458.10 151.5451 60.0028 32.0000 1.9770 1.9773 417.2464 417.3447 0.0149 -1.0000 -1.0000 2016411 1583288458.20 151.5451 60.0028 32.0000 1.9770 1.9774 417.1493 417.2486 0.0149 -1.0000 -1.0000 2016490 1583288458.30 151.5451 60.0028 32.0000 1.9772 1.9776 417.2005 417.2997 0.0150 -1.0000 -1.0000 2016552 1583288458.40 151.5451 60.0028 32.0000 1.9760 1.9764 417.3814 417.4808 0.0149 -1.0000 -1.0000 2016615 1583288458.50 151.5451 60.0028 32.0000 1.9762 1.9766 417.3916 417.4903 0.0149 -1.0000 -1.0000 2016677 1583288458.60 151.5451 60.0028 32.0000 1.9761 1.9764 417.3567 417.4563 0.0150 -1.0000 -1.0000 2016740 1583288458.70 151.5451 60.0028 32.0000 1.9765 1.9769 417.2658 417.3657 0.0150 -1.0000 -1.0000 2016990 1583288458.80 151.5451 60.0028 32.0000 1.9778 1.9782 417.2493 417.3486 0.0150 -1.0000 -1.0000 2017052 1583288458.90 151.5451 60.0028 32.0000 1.9769 1.9773 417.2735 417.3732 0.0150 -1.0000 -1.0000 2017115 1583288459.00 151.5451 60.0028 32.0000 1.9763 1.9767 417.4144 417.5145 0.0150 -1.0000 -1.0000 2017193 1583288459.10 151.5291 60.0028 32.0000 1.9751 1.9755 417.3996 417.4989 0.0149 -1.0000 -1.0000 2017255 1583288459.20 151.5146 60.0028 32.0000 1.9763 1.9767 417.2671 417.3655 0.0148 -1.0000 -1.0000 2017443 1583288459.30 151.5146 60.0028 32.0000 1.9771 1.9775 417.2071 417.3069 0.0150 -1.0000 -1.0000 2017505 1583288459.40 151.5146 60.0028 32.0000 1.9778 1.9782 417.1257 417.2257 0.0151 -1.0000 -1.0000 2017568 1583288459.50 151.5146 60.0028 32.0000 1.9767 1.9771 417.2405 417.3401 0.0149 -1.0000 -1.0000 2017646 1583288459.60 151.4367 60.0030 32.0000 1.9760 1.9764 417.2734 417.3727 0.0150 -1.0000 -1.0000 2017708 1583288459.70 151.4367 60.0030 32.0000 1.9765 1.9769 417.3738 417.4734 0.0150 -1.0000 -1.0000 2017771 1583288459.80 151.4367 60.0030 32.0000 1.9775 1.9779 417.2692 417.3689 0.0150 -1.0000 -1.0000 2017880 1583288459.90 151.4367 60.0030 32.0000 1.9773 1.9777 417.1931 417.2926 0.0149 -1.0000 -1.0000 2017943 1583288460.00 151.4367 60.0030 32.0000 1.9774 1.9778 417.2172 417.3164 0.0150 -1.0000 -1.0000 2018005 1583288460.10 151.4367 60.0030 32.0000 1.9762 1.9766 417.2894 417.3890 0.0149 -1.0000 -1.0000 2018083 1583288460.20 151.4367 60.0030 32.0000 1.9770 1.9774 417.3997 417.4988 0.0149 -1.0000 -1.0000 2018146 1583288460.30 151.4367 60.0030 32.0000 1.9768 1.9772 417.3017 417.4015 0.0150 -1.0000 -1.0000 2018615 1583288460.40 151.4367 60.0030 32.0000 1.9777 1.9781 417.2296 417.3289 0.0149 -1.0000 -1.0000 2018693 1583288460.50 151.4760 60.0030 32.0000 1.9778 1.9782 417.1159 417.2154 0.0150 -1.0000 -1.0000 2018755 1583288460.60 151.4760 60.0030 32.0000 1.9770 1.9773 417.3186 417.4180 0.0149 -1.0000 -1.0000 2018818 1583288460.70 151.4760 60.0030 32.0000 1.9762 1.9766 417.4000 417.4994 0.0149 -1.0000 -1.0000 2018896 1583288460.80 151.4760 60.0030 32.0000 1.9760 1.9764 417.3187 417.4179 0.0150 -1.0000 -1.0000 2019177 1583288460.90 151.4760 60.0030 32.0000 1.9778 1.9782 417.2343 417.3342 0.0150 -1.0000 -1.0000 2019240 1583288461.00 151.4760 60.0030 32.0000 1.9776 1.9780 417.1154 417.2148 0.0149 -1.0000 -1.0000 2019302 1583288461.10 151.4760 60.0030 32.0000 1.9772 1.9776 417.1123 417.2112 0.0149 -1.0000 -1.0000 2019365 1583288461.20 151.4760 60.0030 32.0000 1.9769 1.9772 417.1727 417.2726 0.0151 -1.0000 -1.0000 2019443 1583288461.30 151.4712 60.0030 32.0000 1.9770 1.9774 417.3385 417.4376 0.0148 -1.0000 -1.0000 2019677 1583288461.40 151.4705 60.0030 32.0000 1.9770 1.9774 417.3907 417.4889 0.0148 -1.0000 -1.0000 2019740 1583288461.50 151.5071 60.0030 32.0000 1.9771 1.9775 417.3389 417.4387 0.0151 -1.0000 -1.0000 2019802 1583288461.60 151.5444 60.0030 32.0000 1.9770 1.9774 417.2497 417.3492 0.0149 -1.0000 -1.0000 2019880 1583288461.70 151.5444 60.0030 32.0000 1.9770 1.9774 417.1439 417.2424 0.0149 -1.0000 -1.0000 2019943 1583288461.80 151.5443 60.0030 32.0000 1.9767 1.9771 417.2143 417.3135 0.0149 -1.0000 -1.0000 2020005 1583288461.90 151.5372 60.0030 32.0000 1.9764 1.9768 417.2886 417.3880 0.0150 -1.0000 -1.0000 2020068 1583288462.00 151.5372 60.0030 32.0000 1.9766 1.9770 417.3881 417.4876 0.0150 -1.0000 -1.0000 2020130 1583288462.10 151.5372 60.0030 32.0000 1.9767 1.9771 417.3217 417.4210 0.0149 -1.0000 -1.0000 2020208 1583288462.20 151.5372 60.0030 32.0000 1.9767 1.9771 417.2481 417.3478 0.0151 -1.0000 -1.0000 2020271 1583288462.30 151.5372 60.0030 32.0000 1.9770 1.9774 417.1826 417.2815 0.0149 -1.0000 -1.0000 2020333 1583288462.40 151.5000 60.0030 32.0000 1.9772 1.9776 417.1615 417.2606 0.0149 -1.0000 -1.0000 2020615 1583288462.50 151.4997 60.0030 32.0000 1.9767 1.9771 417.3383 417.4378 0.0150 -1.0000 -1.0000 2020677 1583288462.60 151.4997 60.0030 32.0000 1.9764 1.9768 417.3699 417.4699 0.0151 -1.0000 -1.0000 2020740 1583288462.70 151.4997 60.0030 32.0000 1.9771 1.9775 417.3196 417.4202 0.0151 -1.0000 -1.0000 2020818 1583288462.80 151.4997 60.0030 32.0000 1.9765 1.9769 417.2188 417.3183 0.0149 -1.0000 -1.0000 2020880 1583288462.90 151.4732 60.0030 32.0000 1.9771 1.9775 417.2081 417.3083 0.0151 -1.0000 -1.0000 2020943 1583288463.00 151.4488 60.0030 32.0000 1.9767 1.9771 417.2081 417.3079 0.0149 -1.0000 -1.0000 2021021 1583288463.10 151.4488 60.0030 32.0000 1.9770 1.9774 417.1273 417.2261 0.0149 -1.0000 -1.0000 2021083 1583288463.20 151.4488 60.0030 32.0000 1.9768 1.9772 417.3383 417.4379 0.0150 -1.0000 -1.0000 2021162 1583288463.30 151.4488 60.0030 32.0000 1.9758 1.9762 417.3948 417.4948 0.0150 -1.0000 -1.0000 2021224 1583288463.40 151.4488 60.0030 32.0000 1.9761 1.9765 417.3619 417.4612 0.0150 -1.0000 -1.0000 2021990 1583288463.50 151.4488 60.0030 32.0000 1.9775 1.9779 417.2569 417.3565 0.0150 -1.0000 -1.0000 2022068 1583288463.60 151.4488 60.0030 32.0000 1.9781 1.9785 417.2175 417.3165 0.0149 -1.0000 -1.0000 2022130 1583288463.70 151.4488 60.0030 32.0000 1.9768 1.9772 417.3099 417.4088 0.0150 -1.0000 -1.0000 2022193 1583288463.80 151.4488 60.0030 32.0000 1.9761 1.9765 417.3441 417.4433 0.0148 -1.0000 -1.0000 2022271 1583288463.90 151.4488 60.0030 32.0000 1.9769 1.9773 417.3522 417.4505 0.0150 -1.0000 -1.0000 2022333 1583288464.00 151.4515 60.0030 32.0000 1.9766 1.9770 417.3053 417.4039 0.0148 -1.0000 -1.0000 2022396 1583288464.10 151.4893 60.0030 32.0000 1.9774 1.9778 417.2411 417.3400 0.0149 -1.0000 -1.0000 2022458 1583288464.20 151.4893 60.0030 32.0000 1.9777 1.9781 417.2037 417.3032 0.0149 -1.0000 -1.0000 2022521 1583288464.30 151.4893 60.0030 32.0000 1.9782 1.9786 417.2617 417.3608 0.0150 -1.0000 -1.0000 2022599 1583288464.40 151.4893 60.0030 32.0000 1.9775 1.9779 417.2549 417.3544 0.0149 -1.0000 -1.0000 2022661 1583288464.50 151.4893 60.0030 32.0000 1.9764 1.9768 417.3569 417.4562 0.0149 -1.0000 -1.0000 2022724 1583288464.60 151.5377 60.0022 32.0000 1.9761 1.9765 417.4303 417.5290 0.0148 -1.0000 -1.0000 2022786 1583288464.70 151.5377 60.0022 32.0000 1.9769 1.9773 417.2584 417.3571 0.0149 -1.0000 -1.0000 2022865 1583288464.80 151.5377 60.0022 32.0000 1.9769 1.9773 417.1379 417.2375 0.0150 -1.0000 -1.0000 2022927 1583288464.90 151.5377 60.0022 32.0000 1.9767 1.9771 417.2326 417.3318 0.0149 -1.0000 -1.0000 2023146 1583288465.00 151.5148 60.0022 32.0000 1.9759 1.9763 417.2680 417.3670 0.0149 -1.0000 -1.0000 2023224 1583288465.10 151.5148 60.0022 32.0000 1.9758 1.9762 417.3732 417.4724 0.0150 -1.0000 -1.0000 2023286 1583288465.20 151.5148 60.0022 32.0000 1.9769 1.9773 417.3009 417.3992 0.0148 -1.0000 -1.0000 2023365 1583288465.30 151.5148 60.0022 32.0000 1.9771 1.9775 417.2553 417.3556 0.0150 -1.0000 -1.0000 2023427 1583288465.40 151.5148 60.0022 32.0000 1.9774 1.9778 417.1775 417.2769 0.0150 -1.0000 -1.0000 2023490 1583288465.50 151.5148 60.0022 32.0000 1.9770 1.9774 417.1482 417.2474 0.0149 -1.0000 -1.0000 2023630 1583288465.60 151.5148 60.0022 32.0000 1.9768 1.9772 417.2400 417.3391 0.0148 -1.0000 -1.0000 2023693 1583288465.70 151.5148 60.0022 32.0000 1.9761 1.9765 417.3791 417.4776 0.0149 -1.0000 -1.0000 2023755 1583288465.80 151.5148 60.0022 32.0000 1.9764 1.9768 417.4511 417.5512 0.0151 -1.0000 -1.0000 2023833 1583288465.90 151.5148 60.0022 32.0000 1.9771 1.9775 417.2382 417.3377 0.0150 -1.0000 -1.0000 2023880 1583288466.00 151.5148 60.0022 32.0000 1.9773 1.9777 417.2000 417.3005 0.0151 -1.0000 -1.0000 2024115 1583288466.10 151.5148 60.0022 32.0000 1.9769 1.9773 417.1102 417.2098 0.0149 -1.0000 -1.0000 2024193 1583288466.20 151.4435 60.0022 32.0000 1.9765 1.9769 417.2107 417.3103 0.0150 -1.0000 -1.0000 2024255 1583288466.30 151.4204 60.0022 32.0000 1.9765 1.9768 417.4256 417.5247 0.0149 -1.0000 -1.0000 2024318 1583288466.40 151.4509 60.0022 32.0000 1.9763 1.9767 417.4365 417.5356 0.0149 -1.0000 -1.0000 2024380 1583288466.50 151.4509 60.0022 32.0000 1.9764 1.9768 417.3684 417.4682 0.0150 -1.0000 -1.0000 2024661 1583288466.60 151.4509 60.0022 32.0000 1.9767 1.9771 417.2856 417.3848 0.0149 -1.0000 -1.0000 2024724 1583288466.70 151.4509 60.0022 32.0000 1.9769 1.9773 417.2073 417.3066 0.0149 -1.0000 -1.0000 2024802 1583288466.80 151.4870 60.0022 32.0000 1.9772 1.9776 417.1782 417.2780 0.0150 -1.0000 -1.0000 2024865 1583288466.90 151.5500 60.0022 32.0000 1.9773 1.9777 417.2565 417.3556 0.0149 -1.0000 -1.0000 2024927 1583288467.00 151.5500 60.0022 32.0000 1.9772 1.9776 417.3140 417.4130 0.0149 -1.0000 -1.0000 2025427 1583288467.10 151.5500 60.0022 32.0000 1.9767 1.9771 417.3894 417.4886 0.0149 -1.0000 -1.0000 2025490 1583288467.20 151.5500 60.0022 32.0000 1.9769 1.9772 417.2991 417.3985 0.0149 -1.0000 -1.0000 2025568 1583288467.30 151.5500 60.0022 32.0000 1.9770 1.9774 417.2699 417.3693 0.0148 -1.0000 -1.0000 2025630 1583288467.40 151.5430 60.0022 32.0000 1.9772 1.9776 417.2113 417.3106 0.0149 -1.0000 -1.0000 2025693 1583288467.50 151.5430 60.0022 32.0000 1.9770 1.9774 417.2851 417.3845 0.0149 -1.0000 -1.0000 2026005 1583288467.60 151.5430 60.0022 32.0000 1.9765 1.9769 417.3403 417.4393 0.0149 -1.0000 -1.0000 2026068 1583288467.70 151.5430 60.0022 32.0000 1.9765 1.9769 417.3863 417.4857 0.0149 -1.0000 -1.0000 2026146 1583288467.80 151.5430 60.0022 32.0000 1.9771 1.9775 417.3262 417.4243 0.0147 -1.0000 -1.0000 2026208 1583288467.90 151.5222 60.0022 32.0000 1.9777 1.9781 417.2364 417.3349 0.0148 -1.0000 -1.0000 2026271 1583288468.00 151.4468 60.0022 32.0000 1.9773 1.9777 417.1933 417.2929 0.0150 -1.0000 -1.0000 2026333 1583288468.10 151.4468 60.0022 32.0000 1.9772 1.9776 417.1723 417.2716 0.0149 -1.0000 -1.0000 2026411 1583288468.20 151.4468 60.0022 32.0000 1.9764 1.9767 417.3544 417.4538 0.0149 -1.0000 -1.0000 2026474 1583288468.30 151.4468 60.0022 32.0000 1.9763 1.9766 417.3840 417.4824 0.0148 -1.0000 -1.0000 2026536 1583288468.40 151.4290 60.0022 32.0000 1.9764 1.9768 417.3782 417.4779 0.0151 -1.0000 -1.0000 2026615 1583288468.50 151.4283 60.0022 32.0000 1.9779 1.9783 417.2368 417.3358 0.0149 -1.0000 -1.0000 2026677 1583288468.60 151.4283 60.0022 32.0000 1.9780 1.9784 417.1602 417.2604 0.0151 -1.0000 -1.0000 2026740 1583288468.70 151.4283 60.0022 32.0000 1.9768 1.9772 417.2966 417.3961 0.0149 -1.0000 -1.0000 2026802 1583288468.80 151.4283 60.0022 32.0000 1.9765 1.9768 417.3681 417.4668 0.0148 -1.0000 -1.0000 2026865 1583288468.90 151.4407 60.0022 32.0000 1.9764 1.9768 417.4221 417.5210 0.0149 -1.0000 -1.0000 2026927 1583288469.00 151.5126 60.0022 32.0000 1.9763 1.9767 417.3173 417.4168 0.0150 -1.0000 -1.0000 2027005 1583288469.10 151.5126 60.0022 32.0000 1.9771 1.9775 417.2752 417.3748 0.0150 -1.0000 -1.0000 2027193 1583288469.20 151.5126 60.0022 32.0000 1.9776 1.9780 417.2626 417.3623 0.0150 -1.0000 -1.0000 2027271 1583288469.30 151.5126 60.0022 32.0000 1.9771 1.9775 417.1768 417.2770 0.0150 -1.0000 -1.0000 2027318 1583288469.40 151.5126 60.0022 32.0000 1.9766 1.9770 417.3408 417.4405 0.0151 -1.0000 -1.0000 2027396 1583288469.50 151.5126 60.0022 32.0000 1.9765 1.9769 417.4399 417.5400 0.0150 -1.0000 -1.0000 2027474 1583288469.60 151.5126 60.0022 32.0000 1.9767 1.9771 417.3440 417.4421 0.0148 -1.0000 -1.0000 2027896 1583288469.70 151.5258 60.0027 32.0000 1.9773 1.9777 417.2530 417.3514 0.0148 -1.0000 -1.0000 2027958 1583288469.80 151.5258 60.0027 32.0000 1.9767 1.9771 417.1212 417.2217 0.0152 -1.0000 -1.0000 2028036 1583288469.90 151.5258 60.0027 32.0000 1.9770 1.9774 417.0487 417.1486 0.0150 -1.0000 -1.0000 2028099 1583288470.00 151.5258 60.0027 32.0000 1.9771 1.9775 417.1570 417.2569 0.0150 -1.0000 -1.0000 2028161 1583288470.10 151.5258 60.0027 32.0000 1.9759 1.9763 417.3289 417.4281 0.0149 -1.0000 -1.0000 2028240 1583288470.20 151.4790 60.0027 32.0000 1.9760 1.9764 417.4258 417.5250 0.0149 -1.0000 -1.0000 2028286 1583288470.30 151.4742 60.0027 32.0000 1.9764 1.9768 417.4372 417.5362 0.0149 -1.0000 -1.0000 2028349 1583288470.40 151.4742 60.0027 32.0000 1.9767 1.9771 417.3764 417.4750 0.0148 -1.0000 -1.0000 2028427 1583288470.50 151.4742 60.0027 32.0000 1.9768 1.9771 417.1836 417.2827 0.0149 -1.0000 -1.0000 2028490 1583288470.60 151.4742 60.0027 32.0000 1.9764 1.9768 417.1678 417.2670 0.0149 -1.0000 -1.0000 2028677 1583288470.70 151.4742 60.0027 32.0000 1.9764 1.9767 417.2570 417.3557 0.0149 -1.0000 -1.0000 2028740 1583288470.80 151.4343 60.0027 32.0000 1.9762 1.9766 417.3668 417.4659 0.0149 -1.0000 -1.0000 2028802 1583288470.90 151.4343 60.0027 32.0000 1.9764 1.9768 417.3158 417.4150 0.0149 -1.0000 -1.0000 2028865 1583288471.00 151.4343 60.0027 32.0000 1.9769 1.9773 417.2248 417.3238 0.0149 -1.0000 -1.0000 2028943 1583288471.10 151.4343 60.0027 32.0000 1.9775 1.9779 417.0950 417.1939 0.0149 -1.0000 -1.0000 2029427 1583288471.20 151.4343 60.0027 32.0000 1.9771 1.9774 417.1802 417.2796 0.0150 -1.0000 -1.0000 2029490 1583288471.30 151.4372 60.0027 32.0000 1.9768 1.9772 417.3108 417.4107 0.0150 -1.0000 -1.0000 2029552 1583288471.40 151.4377 60.0027 32.0000 1.9764 1.9768 417.2778 417.3765 0.0148 -1.0000 -1.0000 2029615 1583288471.50 151.4377 60.0027 32.0000 1.9768 1.9771 417.3803 417.4793 0.0149 -1.0000 -1.0000 2029693 1583288471.60 151.4377 60.0027 32.0000 1.9759 1.9763 417.2592 417.3587 0.0150 -1.0000 -1.0000 2029911 1583288471.70 151.4377 60.0027 32.0000 1.9777 1.9781 417.1430 417.2430 0.0151 -1.0000 -1.0000 2029974 1583288471.80 151.4377 60.0027 32.0000 1.9766 1.9770 417.1834 417.2833 0.0150 -1.0000 -1.0000 2030052 1583288471.90 151.4573 60.0027 32.0000 1.9769 1.9773 417.2918 417.3915 0.0150 -1.0000 -1.0000 2030115 1583288472.00 151.4573 60.0027 32.0000 1.9772 1.9776 417.3871 417.4862 0.0149 -1.0000 -1.0000 2030177 1583288472.10 151.4573 60.0027 32.0000 1.9763 1.9767 417.2246 417.3240 0.0150 -1.0000 -1.0000 2030255 1583288472.20 151.4573 60.0027 32.0000 1.9769 1.9773 417.1394 417.2390 0.0150 -1.0000 -1.0000 2030380 1583288472.30 151.4573 60.0027 32.0000 1.9774 1.9778 417.2037 417.3030 0.0149 -1.0000 -1.0000 2030443 1583288472.40 151.5128 60.0027 32.0000 1.9766 1.9770 417.3034 417.4029 0.0150 -1.0000 -1.0000 2030505 1583288472.50 151.5128 60.0027 32.0000 1.9763 1.9767 417.3720 417.4718 0.0150 -1.0000 -1.0000 2030568 1583288472.60 151.5128 60.0027 32.0000 1.9769 1.9773 417.3455 417.4454 0.0150 -1.0000 -1.0000 2030630 1583288472.70 151.5128 60.0027 32.0000 1.9774 1.9778 417.2342 417.3342 0.0151 -1.0000 -1.0000 2030880 1583288472.80 151.5128 60.0027 32.0000 1.9768 1.9772 417.1362 417.2365 0.0151 -1.0000 -1.0000 2030943 1583288472.90 151.5124 60.0027 32.0000 1.9763 1.9767 417.3013 417.4006 0.0149 -1.0000 -1.0000 2031005 1583288473.00 151.5107 60.0027 32.0000 1.9759 1.9763 417.2898 417.3885 0.0148 -1.0000 -1.0000 2031083 1583288473.10 151.5107 60.0027 32.0000 1.9760 1.9763 417.2892 417.3882 0.0149 -1.0000 -1.0000 2031146 1583288473.20 151.5107 60.0027 32.0000 1.9771 1.9775 417.2111 417.3110 0.0151 -1.0000 -1.0000 2031911 1583288473.30 151.5107 60.0027 32.0000 1.9772 1.9776 417.0714 417.1709 0.0149 -1.0000 -1.0000 2031974 1583288473.40 151.5107 60.0027 32.0000 1.9764 1.9768 417.1463 417.2455 0.0150 -1.0000 -1.0000 2032052 1583288473.50 151.5016 60.0027 32.0000 1.9766 1.9770 417.3230 417.4225 0.0149 -1.0000 -1.0000 2032130 1583288473.60 151.5016 60.0027 32.0000 1.9760 1.9764 417.2906 417.3904 0.0150 -1.0000 -1.0000 2032193 1583288473.70 151.5016 60.0027 32.0000 1.9766 1.9770 417.3470 417.4459 0.0150 -1.0000 -1.0000 2032255 1583288473.80 151.5016 60.0027 32.0000 1.9768 1.9772 417.2102 417.3101 0.0150 -1.0000 -1.0000 2032333 1583288473.90 151.5016 60.0027 32.0000 1.9773 1.9777 417.0509 417.1504 0.0150 -1.0000 -1.0000 2032396 1583288474.00 151.4798 60.0027 32.0000 1.9763 1.9767 417.2599 417.3590 0.0150 -1.0000 -1.0000 2032458 1583288474.10 151.4691 60.0027 32.0000 1.9759 1.9763 417.3113 417.4114 0.0150 -1.0000 -1.0000 2032521 1583288474.20 151.4691 60.0027 32.0000 1.9771 1.9775 417.3580 417.4569 0.0148 -1.0000 -1.0000 2032661 1583288474.30 151.4691 60.0027 32.0000 1.9768 1.9772 417.2865 417.3851 0.0149 -1.0000 -1.0000 2032724 1583288474.40 151.4691 60.0027 32.0000 1.9780 1.9784 417.2057 417.3045 0.0149 -1.0000 -1.0000 2032802 1583288474.50 151.4691 60.0027 32.0000 1.9777 1.9781 417.1112 417.2103 0.0149 -1.0000 -1.0000 2032865 1583288474.60 151.4691 60.0027 32.0000 1.9778 1.9782 417.1554 417.2545 0.0149 -1.0000 -1.0000 2032927 1583288474.70 151.5489 60.0023 32.0000 1.9765 1.9769 417.2062 417.3046 0.0148 -1.0000 -1.0000 2033193 1583288474.80 151.5489 60.0023 32.0000 1.9765 1.9769 417.4098 417.5087 0.0149 -1.0000 -1.0000 2033256 1583288474.90 151.5489 60.0023 32.0000 1.9764 1.9768 417.3294 417.4289 0.0150 -1.0000 -1.0000 2033318 1583288475.00 151.5489 60.0023 32.0000 1.9769 1.9772 417.3444 417.4443 0.0150 -1.0000 -1.0000 2033396 1583288475.10 151.5489 60.0023 32.0000 1.9777 1.9781 417.1890 417.2888 0.0150 -1.0000 -1.0000 2033459 1583288475.20 151.5489 60.0023 32.0000 1.9771 1.9774 417.2501 417.3499 0.0150 -1.0000 -1.0000 2033521 1583288475.30 151.5489 60.0023 32.0000 1.9760 1.9764 417.2967 417.3959 0.0149 -1.0000 -1.0000 2033583 1583288475.40 151.5489 60.0023 32.0000 1.9761 1.9765 417.2986 417.3985 0.0150 -1.0000 -1.0000 2033646 1583288475.50 151.5489 60.0023 32.0000 1.9776 1.9780 417.2461 417.3456 0.0150 -1.0000 -1.0000 2033724 1583288475.60 151.5489 60.0023 32.0000 1.9768 1.9772 417.1783 417.2781 0.0150 -1.0000 -1.0000 2033786 1583288475.70 151.5496 60.0023 32.0000 1.9773 1.9777 417.1240 417.2233 0.0150 -1.0000 -1.0000 2033865 1583288475.80 151.5694 60.0023 32.0000 1.9772 1.9775 417.1486 417.2478 0.0149 -1.0000 -1.0000 2033958 1583288475.90 151.5694 60.0023 32.0000 1.9767 1.9771 417.1802 417.2796 0.0150 -1.0000 -1.0000 2034021 1583288476.00 151.5694 60.0023 32.0000 1.9764 1.9768 417.2684 417.3685 0.0150 -1.0000 -1.0000 2034083 1583288476.10 151.5694 60.0023 32.0000 1.9758 1.9762 417.2566 417.3561 0.0150 -1.0000 -1.0000 2034161 1583288476.20 151.5694 60.0023 32.0000 1.9769 1.9773 417.3281 417.4271 0.0148 -1.0000 -1.0000 2034224 1583288476.30 151.5670 60.0023 32.0000 1.9767 1.9771 417.1658 417.2657 0.0151 -1.0000 -1.0000 2034661 1583288476.40 151.5599 60.0023 32.0000 1.9766 1.9770 417.2393 417.3391 0.0150 -1.0000 -1.0000 2034724 1583288476.50 151.5599 60.0023 32.0000 1.9759 1.9763 417.3221 417.4215 0.0150 -1.0000 -1.0000 2034786 1583288476.60 151.5599 60.0023 32.0000 1.9764 1.9768 417.3456 417.4449 0.0149 -1.0000 -1.0000 2034849 1583288476.70 151.5599 60.0023 32.0000 1.9773 1.9777 417.3067 417.4060 0.0149 -1.0000 -1.0000 2034943 1583288476.80 151.5599 60.0023 32.0000 1.9776 1.9780 417.1921 417.2915 0.0150 -1.0000 -1.0000 2035130 1583288476.90 151.5264 60.0023 32.0000 1.9771 1.9775 417.1570 417.2567 0.0150 -1.0000 -1.0000 2035193 1583288477.00 151.4135 60.0023 32.0000 1.9766 1.9770 417.0657 417.1646 0.0149 -1.0000 -1.0000 2035271 1583288477.10 151.4135 60.0023 32.0000 1.9767 1.9771 417.2866 417.3854 0.0149 -1.0000 -1.0000 2035333 1583288477.20 151.4135 60.0023 32.0000 1.9761 1.9765 417.3569 417.4563 0.0150 -1.0000 -1.0000 2035412 1583288477.30 151.4135 60.0023 32.0000 1.9764 1.9768 417.3879 417.4871 0.0150 -1.0000 -1.0000 2035646 1583288477.40 151.4135 60.0023 32.0000 1.9768 1.9772 417.1983 417.2987 0.0151 -1.0000 -1.0000 2035708 1583288477.50 151.4798 60.0023 32.0000 1.9767 1.9771 417.1783 417.2788 0.0151 -1.0000 -1.0000 2035786 1583288477.60 151.4798 60.0023 32.0000 1.9775 1.9779 417.2580 417.3570 0.0148 -1.0000 -1.0000 2035833 1583288477.70 151.4798 60.0023 32.0000 1.9762 1.9766 417.3301 417.4285 0.0149 -1.0000 -1.0000 2035896 1583288477.80 151.4798 60.0023 32.0000 1.9771 1.9775 417.3673 417.4671 0.0150 -1.0000 -1.0000 2036271 1583288477.90 151.4798 60.0023 32.0000 1.9779 1.9783 417.2375 417.3367 0.0149 -1.0000 -1.0000 2036333 1583288478.00 151.4798 60.0023 32.0000 1.9777 1.9781 417.1755 417.2743 0.0148 -1.0000 -1.0000 2036396 1583288478.10 151.5470 60.0023 32.0000 1.9780 1.9784 417.1297 417.2282 0.0148 -1.0000 -1.0000 2036474 1583288478.20 151.5470 60.0023 32.0000 1.9764 1.9768 417.2000 417.2989 0.0149 -1.0000 -1.0000 2036536 1583288478.30 151.5470 60.0023 32.0000 1.9764 1.9768 417.3432 417.4430 0.0150 -1.0000 -1.0000 2036865 1583288478.40 151.5470 60.0023 32.0000 1.9767 1.9771 417.3782 417.4771 0.0149 -1.0000 -1.0000 2036943 1583288478.50 151.5470 60.0023 32.0000 1.9766 1.9770 417.2473 417.3468 0.0150 -1.0000 -1.0000 2037005 1583288478.60 151.5386 60.0023 32.0000 1.9767 1.9771 417.1300 417.2288 0.0148 -1.0000 -1.0000 2037068 1583288478.70 151.5025 60.0023 32.0000 1.9768 1.9772 417.1689 417.2682 0.0149 -1.0000 -1.0000 2037146 1583288478.80 151.5025 60.0023 32.0000 1.9757 1.9760 417.2639 417.3628 0.0149 -1.0000 -1.0000 2037365 1583288478.90 151.5025 60.0023 32.0000 1.9763 1.9767 417.3886 417.4870 0.0147 -1.0000 -1.0000 2037427 1583288479.00 151.5025 60.0023 32.0000 1.9761 1.9765 417.2246 417.3241 0.0150 -1.0000 -1.0000 2037521 1583288479.10 151.5092 60.0023 32.0000 1.9767 1.9771 417.1420 417.2404 0.0148 -1.0000 -1.0000 2037583 1583288479.20 151.5101 60.0023 32.0000 1.9766 1.9770 417.0761 417.1755 0.0150 -1.0000 -1.0000 2037646 1583288479.30 151.5101 60.0023 32.0000 1.9762 1.9766 417.0364 417.1357 0.0149 -1.0000 -1.0000 2038130 1583288479.40 151.5101 60.0023 32.0000 1.9757 1.9761 417.1972 417.2970 0.0150 -1.0000 -1.0000 2038193 1583288479.50 151.5101 60.0023 32.0000 1.9761 1.9765 417.2893 417.3888 0.0149 -1.0000 -1.0000 2038255 1583288479.60 151.5101 60.0023 32.0000 1.9762 1.9766 417.2938 417.3928 0.0149 -1.0000 -1.0000 2038318 1583288479.70 151.5100 60.0023 32.0000 1.9767 1.9771 417.1112 417.2133 0.0153 -1.0000 -1.0000 2038380 1583288479.80 151.5076 60.0025 32.0000 1.9766 1.9770 417.1990 417.2990 0.0150 -1.0000 -1.0000 2038458 1583288479.90 151.5076 60.0025 32.0000 1.9765 1.9769 417.3019 417.4012 0.0150 -1.0000 -1.0000 2038521 1583288480.00 151.5076 60.0025 32.0000 1.9763 1.9767 417.3468 417.4464 0.0150 -1.0000 -1.0000 2038583 1583288480.10 151.5076 60.0025 32.0000 1.9768 1.9772 417.2262 417.3255 0.0150 -1.0000 -1.0000 2038661 1583288480.20 151.5076 60.0025 32.0000 1.9774 1.9778 417.1325 417.2319 0.0150 -1.0000 -1.0000 2038724 1583288480.30 151.5076 60.0025 32.0000 1.9772 1.9776 417.0916 417.1912 0.0150 -1.0000 -1.0000 2038786 1583288480.40 151.4427 60.0025 32.0000 1.9774 1.9778 417.0525 417.1526 0.0150 -1.0000 -1.0000 2038865 1583288480.50 151.4427 60.0025 32.0000 1.9769 1.9773 417.1101 417.2088 0.0148 -1.0000 -1.0000 2038927 1583288480.60 151.4427 60.0025 32.0000 1.9768 1.9772 417.3533 417.4526 0.0150 -1.0000 -1.0000 2038990 1583288480.70 151.4427 60.0025 32.0000 1.9759 1.9763 417.3734 417.4722 0.0149 -1.0000 -1.0000 2039068 1583288480.80 151.4427 60.0025 32.0000 1.9762 1.9766 417.2373 417.3370 0.0150 -1.0000 -1.0000 2039130 1583288480.90 151.4427 60.0025 32.0000 1.9766 1.9769 417.1964 417.2961 0.0150 -1.0000 -1.0000 2039193 1583288481.00 151.5426 60.0025 32.0000 1.9772 1.9776 417.1371 417.2361 0.0149 -1.0000 -1.0000 2039255 1583288481.10 151.5426 60.0025 32.0000 1.9771 1.9775 417.1306 417.2301 0.0149 -1.0000 -1.0000 2039318 1583288481.20 151.5426 60.0025 32.0000 1.9758 1.9762 417.2467 417.3457 0.0149 -1.0000 -1.0000 2039396 1583288481.30 151.5426 60.0025 32.0000 1.9761 1.9765 417.4218 417.5211 0.0149 -1.0000 -1.0000 2039459 1583288481.40 151.5426 60.0025 32.0000 1.9765 1.9769 417.3191 417.4191 0.0150 -1.0000 -1.0000 2039724 1583288481.50 151.5463 60.0025 32.0000 1.9771 1.9775 417.2230 417.3225 0.0149 -1.0000 -1.0000 2039802 1583288481.60 151.5793 60.0025 32.0000 1.9773 1.9777 417.1721 417.2714 0.0149 -1.0000 -1.0000 2039865 1583288481.70 151.5793 60.0025 32.0000 1.9771 1.9775 417.1752 417.2738 0.0149 -1.0000 -1.0000 2039927 1583288481.80 151.5793 60.0025 32.0000 1.9766 1.9770 417.2532 417.3528 0.0149 -1.0000 -1.0000 2039990 1583288481.90 151.5793 60.0025 32.0000 1.9765 1.9768 417.3352 417.4349 0.0150 -1.0000 -1.0000 2040271 1583288482.00 151.5793 60.0025 32.0000 1.9761 1.9765 417.3919 417.4903 0.0149 -1.0000 -1.0000 2040333 1583288482.10 151.5110 60.0025 32.0000 1.9768 1.9772 417.1374 417.2373 0.0150 -1.0000 -1.0000 2040411 1583288482.20 151.5110 60.0025 32.0000 1.9775 1.9779 417.0771 417.1764 0.0149 -1.0000 -1.0000 2040474 1583288482.30 151.5110 60.0025 32.0000 1.9770 1.9774 417.0258 417.1257 0.0151 -1.0000 -1.0000 2040536 1583288482.40 151.5110 60.0025 32.0000 1.9764 1.9768 417.2792 417.3792 0.0150 -1.0000 -1.0000 2040630 1583288482.50 151.5110 60.0025 32.0000 1.9770 1.9773 417.3882 417.4875 0.0150 -1.0000 -1.0000 2040693 1583288482.60 151.4717 60.0025 32.0000 1.9757 1.9761 417.3715 417.4710 0.0150 -1.0000 -1.0000 2040755 1583288482.70 151.4655 60.0025 32.0000 1.9761 1.9765 417.2771 417.3769 0.0150 -1.0000 -1.0000 2040833 1583288482.80 151.4655 60.0025 32.0000 1.9769 1.9773 417.1172 417.2164 0.0150 -1.0000 -1.0000 2040896 1583288482.90 151.4655 60.0025 32.0000 1.9776 1.9779 417.0887 417.1876 0.0149 -1.0000 -1.0000 2041021 1583288483.00 151.4655 60.0025 32.0000 1.9769 1.9773 417.1376 417.2371 0.0150 -1.0000 -1.0000 2041224 1583288483.10 151.4655 60.0025 32.0000 1.9774 1.9778 417.2055 417.3043 0.0148 -1.0000 -1.0000 2041286 1583288483.20 151.4370 60.0025 32.0000 1.9767 1.9771 417.2601 417.3587 0.0149 -1.0000 -1.0000 2041365 1583288483.30 151.4370 60.0025 32.0000 1.9773 1.9777 417.1540 417.2527 0.0148 -1.0000 -1.0000 2041412 1583288483.40 151.4370 60.0025 32.0000 1.9773 1.9776 417.1543 417.2525 0.0147 -1.0000 -1.0000 2041490 1583288483.50 151.4370 60.0025 32.0000 1.9771 1.9774 417.1778 417.2762 0.0149 -1.0000 -1.0000 2041693 1583288483.60 151.4370 60.0025 32.0000 1.9763 1.9767 417.2578 417.3570 0.0149 -1.0000 -1.0000 2041755 1583288483.70 151.4370 60.0025 32.0000 1.9763 1.9767 417.2939 417.3933 0.0149 -1.0000 -1.0000 2041818 1583288483.80 151.4921 60.0025 32.0000 1.9763 1.9767 417.2762 417.3749 0.0148 -1.0000 -1.0000 2041880 1583288483.90 151.4921 60.0025 32.0000 1.9771 1.9775 417.3901 417.4896 0.0150 -1.0000 -1.0000 2041943 1583288484.00 151.4921 60.0025 32.0000 1.9777 1.9781 417.1916 417.2920 0.0151 -1.0000 -1.0000 2042146 1583288484.10 151.4921 60.0025 32.0000 1.9773 1.9776 417.1103 417.2097 0.0149 -1.0000 -1.0000 2042208 1583288484.20 151.4921 60.0025 32.0000 1.9774 1.9778 417.2183 417.3175 0.0149 -1.0000 -1.0000 2042271 1583288484.30 151.4921 60.0025 32.0000 1.9770 1.9774 417.3246 417.4249 0.0150 -1.0000 -1.0000 2042333 1583288484.40 151.4921 60.0025 32.0000 1.9769 1.9773 417.2113 417.3103 0.0149 -1.0000 -1.0000 2042411 1583288484.50 151.4921 60.0025 32.0000 1.9774 1.9778 417.1200 417.2196 0.0150 -1.0000 -1.0000 2042646 1583288484.60 151.4921 60.0025 32.0000 1.9775 1.9779 417.0363 417.1351 0.0149 -1.0000 -1.0000 2042709 1583288484.70 151.4788 60.0025 32.0000 1.9773 1.9777 417.1507 417.2496 0.0150 -1.0000 -1.0000 2042771 1583288484.80 151.4650 60.0025 32.0000 1.9764 1.9768 417.2506 417.3492 0.0148 -1.0000 -1.0000 2042833 1583288484.90 151.4650 60.0025 32.0000 1.9768 1.9771 417.3081 417.4063 0.0148 -1.0000 -1.0000 2042896 1583288485.00 151.5591 60.0026 32.0000 1.9763 1.9767 417.3674 417.4674 0.0150 -1.0000 -1.0000 2043193 1583288485.10 151.5591 60.0026 32.0000 1.9757 1.9761 417.2382 417.3370 0.0148 -1.0000 -1.0000 2043255 1583288485.20 151.5591 60.0026 32.0000 1.9775 1.9778 417.1829 417.2818 0.0149 -1.0000 -1.0000 2043333 1583288485.30 151.5591 60.0026 32.0000 1.9773 1.9777 417.1470 417.2452 0.0148 -1.0000 -1.0000 2043396 1583288485.40 151.5591 60.0026 32.0000 1.9776 1.9780 417.0909 417.1895 0.0148 -1.0000 -1.0000 2043459 1583288485.50 151.5606 60.0026 32.0000 1.9770 1.9774 417.3177 417.4162 0.0148 -1.0000 -1.0000 2044130 1583288485.60 151.5465 60.0026 32.0000 1.9771 1.9775 417.3044 417.4035 0.0149 -1.0000 -1.0000 2044208 1583288485.70 151.5465 60.0026 32.0000 1.9763 1.9767 417.2359 417.3347 0.0148 -1.0000 -1.0000 2044255 1583288485.80 151.5465 60.0026 32.0000 1.9771 1.9775 417.1684 417.2674 0.0149 -1.0000 -1.0000 2044333 1583288485.90 151.5465 60.0026 32.0000 1.9774 1.9778 417.1287 417.2277 0.0149 -1.0000 -1.0000 2044396 1583288486.00 151.5465 60.0026 32.0000 1.9778 1.9781 417.1917 417.2911 0.0149 -1.0000 -1.0000 2044458 1583288486.10 151.5465 60.0026 32.0000 1.9769 1.9773 417.2348 417.3339 0.0150 -1.0000 -1.0000 2044536 1583288486.20 151.5465 60.0026 32.0000 1.9773 1.9777 417.3233 417.4226 0.0149 -1.0000 -1.0000 2044599 1583288486.30 151.5227 60.0026 32.0000 1.9770 1.9774 417.3649 417.4646 0.0150 -1.0000 -1.0000 2044661 1583288486.40 151.5114 60.0026 32.0000 1.9773 1.9777 417.3524 417.4513 0.0148 -1.0000 -1.0000 2044740 1583288486.50 151.5114 60.0026 32.0000 1.9781 1.9785 417.2023 417.3025 0.0151 -1.0000 -1.0000 2044927 1583288486.60 151.5114 60.0026 32.0000 1.9774 1.9778 417.1375 417.2372 0.0150 -1.0000 -1.0000 2044990 1583288486.70 151.5114 60.0026 32.0000 1.9767 1.9771 417.3133 417.4130 0.0149 -1.0000 -1.0000 2045068 1583288486.80 151.5114 60.0026 32.0000 1.9767 1.9771 417.3472 417.4460 0.0149 -1.0000 -1.0000 2045130 1583288486.90 151.5114 60.0026 32.0000 1.9770 1.9774 417.2646 417.3639 0.0149 -1.0000 -1.0000 2045193 1583288487.00 151.5333 60.0026 32.0000 1.9773 1.9777 417.1688 417.2675 0.0149 -1.0000 -1.0000 2045271 1583288487.10 151.5568 60.0026 32.0000 1.9775 1.9779 417.1477 417.2467 0.0149 -1.0000 -1.0000 2045661 1583288487.20 151.5568 60.0026 32.0000 1.9772 1.9776 417.2166 417.3161 0.0150 -1.0000 -1.0000 2045724 1583288487.30 151.5568 60.0026 32.0000 1.9770 1.9774 417.2568 417.3551 0.0149 -1.0000 -1.0000 2045786 1583288487.40 151.5568 60.0026 32.0000 1.9769 1.9772 417.3615 417.4612 0.0150 -1.0000 -1.0000 2045880 1583288487.50 151.5568 60.0026 32.0000 1.9762 1.9766 417.3553 417.4539 0.0148 -1.0000 -1.0000 2045943 1583288487.60 151.5568 60.0026 32.0000 1.9766 1.9770 417.2833 417.3829 0.0150 -1.0000 -1.0000 2046005 1583288487.70 151.5568 60.0026 32.0000 1.9767 1.9771 417.3071 417.4068 0.0150 -1.0000 -1.0000 2046068 1583288487.80 151.5568 60.0026 32.0000 1.9767 1.9771 417.2012 417.3009 0.0150 -1.0000 -1.0000 2046146 1583288487.90 151.5568 60.0026 32.0000 1.9775 1.9779 417.2017 417.3015 0.0150 -1.0000 -1.0000 2046208 1583288488.00 151.5568 60.0026 32.0000 1.9767 1.9771 417.3070 417.4070 0.0149 -1.0000 -1.0000 2046271 1583288488.10 151.5760 60.0026 32.0000 1.9761 1.9765 417.2939 417.3924 0.0148 -1.0000 -1.0000 2047302 1583288488.20 151.5776 60.0026 32.0000 1.9765 1.9769 417.2359 417.3349 0.0149 -1.0000 -1.0000 2047365 1583288488.30 151.5776 60.0026 32.0000 1.9778 1.9782 417.1882 417.2867 0.0148 -1.0000 -1.0000 2047427 1583288488.40 151.5776 60.0026 32.0000 1.9772 1.9776 417.1731 417.2726 0.0150 -1.0000 -1.0000 2047505 1583288488.50 151.5776 60.0026 32.0000 1.9769 1.9772 417.1526 417.2513 0.0148 -1.0000 -1.0000 2047568 1583288488.60 151.5668 60.0026 32.0000 1.9763 1.9767 417.2906 417.3893 0.0149 -1.0000 -1.0000 2047630 1583288488.70 151.4996 60.0026 32.0000 1.9757 1.9761 417.3817 417.4806 0.0148 -1.0000 -1.0000 2047724 1583288488.80 151.4996 60.0026 32.0000 1.9766 1.9770 417.2554 417.3539 0.0148 -1.0000 -1.0000 2047786 1583288488.90 151.4996 60.0026 32.0000 1.9777 1.9780 417.1366 417.2343 0.0147 -1.0000 -1.0000 2047849 1583288489.00 151.4996 60.0026 32.0000 1.9762 1.9766 417.2685 417.3666 0.0148 -1.0000 -1.0000 2047911 1583288489.10 151.4996 60.0026 32.0000 1.9765 1.9769 417.3031 417.4023 0.0149 -1.0000 -1.0000 2047974 1583288489.20 151.4717 60.0026 32.0000 1.9767 1.9771 417.2914 417.3902 0.0149 -1.0000 -1.0000 2048052 1583288489.30 151.4701 60.0026 32.0000 1.9768 1.9772 417.1544 417.2534 0.0149 -1.0000 -1.0000 2048115 1583288489.40 151.4701 60.0026 32.0000 1.9770 1.9774 417.1523 417.2511 0.0148 -1.0000 -1.0000 2048177 1583288489.50 151.4701 60.0026 32.0000 1.9768 1.9772 417.2102 417.3089 0.0148 -1.0000 -1.0000 2048255 1583288489.60 151.4701 60.0026 32.0000 1.9767 1.9771 417.3082 417.4078 0.0150 -1.0000 -1.0000 2048318 1583288489.70 151.4701 60.0026 32.0000 1.9769 1.9773 417.3266 417.4255 0.0149 -1.0000 -1.0000 2048396 1583288489.80 151.4592 60.0022 32.0000 1.9772 1.9776 417.3265 417.4256 0.0150 -1.0000 -1.0000 2048474 1583288489.90 151.4592 60.0022 32.0000 1.9776 1.9780 417.2446 417.3443 0.0150 -1.0000 -1.0000 2048536 1583288490.00 151.4592 60.0022 32.0000 1.9772 1.9776 417.1427 417.2425 0.0150 -1.0000 -1.0000 2048599 1583288490.10 151.4592 60.0022 32.0000 1.9771 1.9775 417.2498 417.3490 0.0149 -1.0000 -1.0000 2048677 1583288490.20 151.4592 60.0022 32.0000 1.9766 1.9770 417.3439 417.4429 0.0149 -1.0000 -1.0000 2048740 1583288490.30 151.4592 60.0022 32.0000 1.9771 1.9775 417.4306 417.5305 0.0150 -1.0000 -1.0000 2048802 1583288490.40 151.5339 60.0022 32.0000 1.9766 1.9770 417.3998 417.4993 0.0149 -1.0000 -1.0000 2048896 1583288490.50 151.5441 60.0022 32.0000 1.9773 1.9777 417.2490 417.3477 0.0148 -1.0000 -1.0000 2048959 1583288490.60 151.5441 60.0022 32.0000 1.9776 1.9780 417.2312 417.3304 0.0149 -1.0000 -1.0000 2049021 1583288490.70 151.5441 60.0022 32.0000 1.9779 1.9783 417.1761 417.2747 0.0149 -1.0000 -1.0000 2049083 1583288490.80 151.5441 60.0022 32.0000 1.9775 1.9779 417.2743 417.3735 0.0149 -1.0000 -1.0000 2049146 1583288490.90 151.5436 60.0022 32.0000 1.9770 1.9774 417.3753 417.4747 0.0150 -1.0000 -1.0000 2049209 1583288491.00 151.5263 60.0022 32.0000 1.9769 1.9773 417.3016 417.3996 0.0148 -1.0000 -1.0000 2049286 1583288491.10 151.5263 60.0022 32.0000 1.9774 1.9778 417.2750 417.3733 0.0148 -1.0000 -1.0000 2049349 1583288491.20 151.5263 60.0022 32.0000 1.9777 1.9781 417.2502 417.3496 0.0150 -1.0000 -1.0000 2049427 1583288491.30 151.5263 60.0022 32.0000 1.9769 1.9773 417.3800 417.4793 0.0149 -1.0000 -1.0000 2049646 1583288491.40 151.5263 60.0022 32.0000 1.9765 1.9769 417.3889 417.4883 0.0149 -1.0000 -1.0000 2049708 1583288491.50 151.5215 60.0022 32.0000 1.9758 1.9762 417.3106 417.4095 0.0149 -1.0000 -1.0000 2049786 1583288491.60 151.5194 60.0022 32.0000 1.9768 1.9772 417.2442 417.3429 0.0148 -1.0000 -1.0000 2049849 1583288491.70 151.5194 60.0022 32.0000 1.9774 1.9778 417.1132 417.2123 0.0149 -1.0000 -1.0000 2049911 1583288491.80 151.5194 60.0022 32.0000 1.9766 1.9770 417.2249 417.3242 0.0150 -1.0000 -1.0000 2049974 1583288491.90 151.5194 60.0022 32.0000 1.9766 1.9770 417.1985 417.2973 0.0148 -1.0000 -1.0000 2050036 1583288492.00 151.5202 60.0022 32.0000 1.9766 1.9770 417.2591 417.3575 0.0148 -1.0000 -1.0000 2050099 1583288492.10 151.5331 60.0022 32.0000 1.9769 1.9772 417.3975 417.4965 0.0149 -1.0000 -1.0000 2050177 1583288492.20 151.5331 60.0022 32.0000 1.9771 1.9775 417.3817 417.4811 0.0150 -1.0000 -1.0000 2050240 1583288492.30 151.5331 60.0022 32.0000 1.9776 1.9779 417.2203 417.3202 0.0150 -1.0000 -1.0000 2050677 1583288492.40 151.5331 60.0022 32.0000 1.9768 1.9772 417.2236 417.3234 0.0151 -1.0000 -1.0000 2050740 1583288492.50 151.5331 60.0022 32.0000 1.9764 1.9768 417.3471 417.4467 0.0149 -1.0000 -1.0000 2050802 1583288492.60 151.4786 60.0022 32.0000 1.9765 1.9768 417.4115 417.5103 0.0149 -1.0000 -1.0000 2050865 1583288492.70 151.4786 60.0022 32.0000 1.9772 1.9776 417.3208 417.4204 0.0149 -1.0000 -1.0000 2050943 1583288492.80 151.4786 60.0022 32.0000 1.9769 1.9773 417.2055 417.3049 0.0149 -1.0000 -1.0000 2051162 1583288492.90 151.4786 60.0022 32.0000 1.9771 1.9775 417.1169 417.2158 0.0149 -1.0000 -1.0000 2051224 1583288493.00 151.4786 60.0022 32.0000 1.9771 1.9775 417.1592 417.2577 0.0149 -1.0000 -1.0000 2051302 1583288493.10 151.4786 60.0022 32.0000 1.9778 1.9782 417.2320 417.3318 0.0151 -1.0000 -1.0000 2051365 1583288493.20 151.4700 60.0022 32.0000 1.9768 1.9772 417.3976 417.4976 0.0150 -1.0000 -1.0000 2051443 1583288493.30 151.4700 60.0022 32.0000 1.9766 1.9770 417.3874 417.4876 0.0150 -1.0000 -1.0000 2051786 1583288493.40 151.4700 60.0022 32.0000 1.9765 1.9769 417.3303 417.4293 0.0148 -1.0000 -1.0000 2051849 1583288493.50 151.4700 60.0022 32.0000 1.9766 1.9770 417.2057 417.3050 0.0150 -1.0000 -1.0000 2051927 1583288493.60 151.4700 60.0022 32.0000 1.9771 1.9775 417.1634 417.2631 0.0151 -1.0000 -1.0000 2051990 1583288493.70 151.4582 60.0022 32.0000 1.9762 1.9766 417.2775 417.3776 0.0149 -1.0000 -1.0000 2052052 1583288493.80 151.4582 60.0022 32.0000 1.9766 1.9770 417.2877 417.3857 0.0147 -1.0000 -1.0000 2052724 1583288493.90 151.4582 60.0022 32.0000 1.9775 1.9779 417.3765 417.4754 0.0149 -1.0000 -1.0000 2052786 1583288494.00 151.4582 60.0022 32.0000 1.9769 1.9772 417.2572 417.3565 0.0150 -1.0000 -1.0000 2052849 1583288494.10 151.4582 60.0022 32.0000 1.9779 1.9782 417.1891 417.2886 0.0150 -1.0000 -1.0000 2052959 1583288494.20 151.5192 60.0022 32.0000 1.9775 1.9779 417.0688 417.1689 0.0150 -1.0000 -1.0000 2053021 1583288494.30 151.6068 60.0022 32.0000 1.9780 1.9784 417.1028 417.2023 0.0149 -1.0000 -1.0000 2053083 1583288494.40 151.6068 60.0022 32.0000 1.9769 1.9773 417.2428 417.3422 0.0150 -1.0000 -1.0000 2053177 1583288494.50 151.6068 60.0022 32.0000 1.9762 1.9766 417.3273 417.4261 0.0149 -1.0000 -1.0000 2053240 1583288494.60 151.6068 60.0022 32.0000 1.9772 1.9776 417.3402 417.4397 0.0149 -1.0000 -1.0000 2053302 1583288494.70 151.6068 60.0022 32.0000 1.9767 1.9770 417.2586 417.3577 0.0150 -1.0000 -1.0000 2053365 1583288494.80 151.5267 60.0016 32.0000 1.9767 1.9771 417.0645 417.1634 0.0148 -1.0000 -1.0000 2053427 1583288494.90 151.5267 60.0016 32.0000 1.9772 1.9776 417.1624 417.2630 0.0150 -1.0000 -1.0000 2053490 1583288495.00 151.5267 60.0016 32.0000 1.9766 1.9770 417.2654 417.3637 0.0148 -1.0000 -1.0000 2053568 1583288495.10 151.5267 60.0016 32.0000 1.9765 1.9768 417.3288 417.4274 0.0149 -1.0000 -1.0000 2053630 1583288495.20 151.5267 60.0016 32.0000 1.9760 1.9764 417.3234 417.4230 0.0150 -1.0000 -1.0000 2053708 1583288495.30 151.5316 60.0016 32.0000 1.9763 1.9767 417.1600 417.2600 0.0151 -1.0000 -1.0000 2053771 1583288495.40 151.5324 60.0016 32.0000 1.9774 1.9778 417.1015 417.2004 0.0148 -1.0000 -1.0000 2053833 1583288495.50 151.5324 60.0016 32.0000 1.9766 1.9770 417.2313 417.3309 0.0150 -1.0000 -1.0000 2053911 1583288495.60 151.5324 60.0016 32.0000 1.9762 1.9766 417.2533 417.3537 0.0150 -1.0000 -1.0000 2053974 1583288495.70 151.5324 60.0016 32.0000 1.9757 1.9761 417.3014 417.4002 0.0149 -1.0000 -1.0000 2054036 1583288495.80 151.5324 60.0016 32.0000 1.9766 1.9770 417.1885 417.2879 0.0150 -1.0000 -1.0000 2054099 1583288495.90 151.5324 60.0016 32.0000 1.9771 1.9775 417.2059 417.3055 0.0150 -1.0000 -1.0000 2054161 1583288496.00 151.4574 60.0016 32.0000 1.9761 1.9765 417.2897 417.3880 0.0148 -1.0000 -1.0000 2054224 1583288496.10 151.4574 60.0016 32.0000 1.9766 1.9770 417.3795 417.4784 0.0149 -1.0000 -1.0000 2054302 1583288496.20 151.4574 60.0016 32.0000 1.9763 1.9767 417.2863 417.3855 0.0149 -1.0000 -1.0000 2054365 1583288496.30 151.4574 60.0016 32.0000 1.9764 1.9768 417.1626 417.2610 0.0148 -1.0000 -1.0000 2054427 1583288496.40 151.4574 60.0016 32.0000 1.9777 1.9781 417.0925 417.1914 0.0149 -1.0000 -1.0000 2054709 1583288496.50 151.4544 60.0016 32.0000 1.9772 1.9776 417.2109 417.3101 0.0150 -1.0000 -1.0000 2054771 1583288496.60 151.4529 60.0016 32.0000 1.9763 1.9767 417.2864 417.3853 0.0148 -1.0000 -1.0000 2054833 1583288496.70 151.4529 60.0016 32.0000 1.9763 1.9766 417.2505 417.3482 0.0148 -1.0000 -1.0000 2054912 1583288496.80 151.4529 60.0016 32.0000 1.9769 1.9773 417.1764 417.2759 0.0150 -1.0000 -1.0000 2054974 1583288496.90 151.4529 60.0016 32.0000 1.9776 1.9780 417.1247 417.2237 0.0149 -1.0000 -1.0000 2055146 1583288497.00 151.4529 60.0016 32.0000 1.9779 1.9783 417.1246 417.2240 0.0149 -1.0000 -1.0000 2055224 1583288497.10 151.4706 60.0016 32.0000 1.9763 1.9767 417.2838 417.3832 0.0150 -1.0000 -1.0000 2055286 1583288497.20 151.4706 60.0016 32.0000 1.9764 1.9767 417.3479 417.4477 0.0150 -1.0000 -1.0000 2055349 1583288497.30 151.4706 60.0016 32.0000 1.9764 1.9768 417.3612 417.4606 0.0149 -1.0000 -1.0000 2055412 1583288497.40 151.4706 60.0016 32.0000 1.9767 1.9770 417.2558 417.3548 0.0149 -1.0000 -1.0000 2055708 1583288497.50 151.4706 60.0016 32.0000 1.9775 1.9779 417.1445 417.2431 0.0148 -1.0000 -1.0000 2055771 1583288497.60 151.4852 60.0016 32.0000 1.9777 1.9781 417.1596 417.2587 0.0149 -1.0000 -1.0000 2055833 1583288497.70 151.5539 60.0016 32.0000 1.9774 1.9778 417.0926 417.1923 0.0150 -1.0000 -1.0000 2055896 1583288497.80 151.5539 60.0016 32.0000 1.9761 1.9765 417.1496 417.2488 0.0149 -1.0000 -1.0000 2055974 1583288497.90 151.5539 60.0016 32.0000 1.9759 1.9763 417.3217 417.4207 0.0149 -1.0000 -1.0000 2056161 1583288498.00 151.5539 60.0016 32.0000 1.9763 1.9767 417.3034 417.4020 0.0148 -1.0000 -1.0000 2056224 1583288498.10 151.5539 60.0016 32.0000 1.9765 1.9769 417.3120 417.4107 0.0149 -1.0000 -1.0000 2056302 1583288498.20 151.5510 60.0016 32.0000 1.9771 1.9775 417.1561 417.2555 0.0149 -1.0000 -1.0000 2056365 1583288498.30 151.5510 60.0016 32.0000 1.9763 1.9767 417.1595 417.2584 0.0149 -1.0000 -1.0000 2056427 1583288498.40 151.5510 60.0016 32.0000 1.9759 1.9763 417.3181 417.4170 0.0148 -1.0000 -1.0000 2056771 1583288498.50 151.5510 60.0016 32.0000 1.9763 1.9767 417.3486 417.4471 0.0149 -1.0000 -1.0000 2056833 1583288498.60 151.5510 60.0016 32.0000 1.9772 1.9776 417.2629 417.3613 0.0148 -1.0000 -1.0000 2056896 1583288498.70 151.5477 60.0016 32.0000 1.9765 1.9769 417.0957 417.1952 0.0149 -1.0000 -1.0000 2056959 1583288498.80 151.5457 60.0016 32.0000 1.9778 1.9782 417.0395 417.1382 0.0149 -1.0000 -1.0000 2057021 1583288498.90 151.5457 60.0016 32.0000 1.9776 1.9780 417.1453 417.2441 0.0149 -1.0000 -1.0000 2057146 1583288499.00 151.5457 60.0016 32.0000 1.9763 1.9767 417.2716 417.3711 0.0149 -1.0000 -1.0000 2057224 1583288499.10 151.5457 60.0016 32.0000 1.9764 1.9767 417.2923 417.3912 0.0149 -1.0000 -1.0000 2057287 1583288499.20 151.5457 60.0016 32.0000 1.9760 1.9763 417.4195 417.5185 0.0149 -1.0000 -1.0000 2057365 1583288499.30 151.4752 60.0016 32.0000 1.9767 1.9771 417.1857 417.2835 0.0148 -1.0000 -1.0000 2057427 1583288499.40 151.4752 60.0016 32.0000 1.9763 1.9767 417.2315 417.3302 0.0148 -1.0000 -1.0000 2057490 1583288499.50 151.4752 60.0016 32.0000 1.9763 1.9767 417.2589 417.3571 0.0148 -1.0000 -1.0000 2057677 1583288499.60 151.4752 60.0016 32.0000 1.9760 1.9764 417.2977 417.3975 0.0150 -1.0000 -1.0000 2057740 1583288499.70 151.4752 60.0016 32.0000 1.9769 1.9773 417.2604 417.3599 0.0149 -1.0000 -1.0000 2057802 1583288499.80 151.4777 60.0015 32.0000 1.9774 1.9778 417.2182 417.3180 0.0151 -1.0000 -1.0000 2057880 1583288499.90 151.4777 60.0015 32.0000 1.9771 1.9775 417.1262 417.2242 0.0147 -1.0000 -1.0000 2057943 1583288500.00 151.4777 60.0015 32.0000 1.9766 1.9770 417.0532 417.1521 0.0150 -1.0000 -1.0000 2058568 1583288500.10 151.4777 60.0015 32.0000 1.9767 1.9771 417.1654 417.2649 0.0149 -1.0000 -1.0000 2058646 1583288500.20 151.4777 60.0015 32.0000 1.9769 1.9773 417.3703 417.4692 0.0149 -1.0000 -1.0000 2058709 1583288500.30 151.4670 60.0015 32.0000 1.9766 1.9770 417.4826 417.5817 0.0149 -1.0000 -1.0000 2058771 1583288500.40 151.4544 60.0015 32.0000 1.9771 1.9775 417.2622 417.3606 0.0148 -1.0000 -1.0000 2058849 1583288500.50 151.4544 60.0015 32.0000 1.9770 1.9774 417.2029 417.3015 0.0149 -1.0000 -1.0000 2058974 1583288500.60 151.4544 60.0015 32.0000 1.9771 1.9775 417.2288 417.3282 0.0149 -1.0000 -1.0000 2059036 1583288500.70 151.4544 60.0015 32.0000 1.9772 1.9776 417.1164 417.2147 0.0148 -1.0000 -1.0000 2059115 1583288500.80 151.4544 60.0015 32.0000 1.9775 1.9779 417.3125 417.4113 0.0149 -1.0000 -1.0000 2059177 1583288500.90 151.5170 60.0015 32.0000 1.9773 1.9777 417.3328 417.4317 0.0149 -1.0000 -1.0000 2059240 1583288501.00 151.5170 60.0015 32.0000 1.9773 1.9777 417.2387 417.3380 0.0149 -1.0000 -1.0000 2059427 1583288501.10 151.5170 60.0015 32.0000 1.9779 1.9783 417.2072 417.3064 0.0150 -1.0000 -1.0000 2059490 1583288501.20 151.5170 60.0015 32.0000 1.9773 1.9777 417.1876 417.2868 0.0149 -1.0000 -1.0000 2059568 1583288501.30 151.5170 60.0015 32.0000 1.9769 1.9773 417.2333 417.3319 0.0148 -1.0000 -1.0000 2059630 1583288501.40 151.5264 60.0015 32.0000 1.9758 1.9762 417.2846 417.3833 0.0148 -1.0000 -1.0000 2059693 1583288501.50 151.5313 60.0015 32.0000 1.9762 1.9766 417.3130 417.4114 0.0148 -1.0000 -1.0000 2059958 1583288501.60 151.5313 60.0015 32.0000 1.9763 1.9767 417.2968 417.3953 0.0148 -1.0000 -1.0000 2100021 1583288501.70 151.5313 60.0015 32.0000 1.9768 1.9772 417.0788 417.1780 0.0150 -1.0000 -1.0000 2100083 1583288501.80 151.5313 60.0015 32.0000 1.9776 1.9780 417.1273 417.2264 0.0148 -1.0000 -1.0000 2100161 1583288501.90 151.5313 60.0015 32.0000 1.9765 1.9769 417.2511 417.3507 0.0150 -1.0000 -1.0000 2100224 1583288502.00 151.5216 60.0015 32.0000 1.9763 1.9767 417.3222 417.4213 0.0149 -1.0000 -1.0000 2100286 1583288502.10 151.5216 60.0015 32.0000 1.9759 1.9763 417.2994 417.3980 0.0149 -1.0000 -1.0000 2100396 1583288502.20 151.5216 60.0015 32.0000 1.9765 1.9769 417.1312 417.2299 0.0148 -1.0000 -1.0000 2100458 1583288502.30 151.5216 60.0015 32.0000 1.9776 1.9780 417.1611 417.2595 0.0148 -1.0000 -1.0000 2100521 1583288502.40 151.5216 60.0015 32.0000 1.9774 1.9778 417.1415 417.2400 0.0148 -1.0000 -1.0000 2100583 1583288502.50 151.5216 60.0015 32.0000 1.9765 1.9769 417.2456 417.3449 0.0150 -1.0000 -1.0000 2100646 1583288502.60 151.4389 60.0015 32.0000 1.9761 1.9765 417.3633 417.4623 0.0149 -1.0000 -1.0000 2101161 1583288502.70 151.4389 60.0015 32.0000 1.9764 1.9768 417.2947 417.3935 0.0149 -1.0000 -1.0000 2101240 1583288502.80 151.4389 60.0015 32.0000 1.9762 1.9766 417.1596 417.2585 0.0149 -1.0000 -1.0000 2101302 1583288502.90 151.4389 60.0015 32.0000 1.9762 1.9766 417.0602 417.1598 0.0150 -1.0000 -1.0000 2101365 1583288503.00 151.4389 60.0015 32.0000 1.9768 1.9772 417.1171 417.2157 0.0148 -1.0000 -1.0000 2101427 1583288503.10 151.4625 60.0015 32.0000 1.9764 1.9768 417.3126 417.4116 0.0149 -1.0000 -1.0000 2101490 1583288503.20 151.4660 60.0015 32.0000 1.9768 1.9772 417.3153 417.4143 0.0149 -1.0000 -1.0000 2101568 1583288503.30 151.4660 60.0015 32.0000 1.9774 1.9778 417.3209 417.4193 0.0148 -1.0000 -1.0000 2101630 1583288503.40 151.4660 60.0015 32.0000 1.9778 1.9782 417.1746 417.2736 0.0150 -1.0000 -1.0000 2101693 1583288503.50 151.4660 60.0015 32.0000 1.9779 1.9783 417.1024 417.2021 0.0149 -1.0000 -1.0000 2101771 1583288503.60 151.4726 60.0015 32.0000 1.9783 1.9787 417.2469 417.3438 0.0145 -1.0000 -1.0000 2101896 1583288503.70 151.5296 60.0015 32.0000 1.9773 1.9776 417.2817 417.3802 0.0148 -1.0000 -1.0000 2101958 1583288503.80 151.5296 60.0015 32.0000 1.9759 1.9763 417.3673 417.4655 0.0148 -1.0000 -1.0000 2102036 1583288503.90 151.5296 60.0015 32.0000 1.9766 1.9769 417.4032 417.5022 0.0149 -1.0000 -1.0000 2102099 1583288504.00 151.5296 60.0015 32.0000 1.9773 1.9776 417.1188 417.2182 0.0150 -1.0000 -1.0000 2102161 1583288504.10 151.5296 60.0015 32.0000 1.9771 1.9775 417.1509 417.2497 0.0148 -1.0000 -1.0000 2102240 1583288504.20 151.5972 60.0015 32.0000 1.9773 1.9777 417.2027 417.3017 0.0150 -1.0000 -1.0000 2102302 1583288504.30 151.6002 60.0015 32.0000 1.9768 1.9772 417.3275 417.4255 0.0147 -1.0000 -1.0000 2102365 1583288504.40 151.6002 60.0015 32.0000 1.9766 1.9769 417.2941 417.3927 0.0149 -1.0000 -1.0000 2102427 1583288504.50 151.6002 60.0015 32.0000 1.9769 1.9773 417.3152 417.4144 0.0149 -1.0000 -1.0000 2102490 1583288504.60 151.6002 60.0015 32.0000 1.9773 1.9777 417.1618 417.2604 0.0148 -1.0000 -1.0000 2102724 1583288504.70 151.5925 60.0016 32.0000 1.9773 1.9776 417.1053 417.2043 0.0149 -1.0000 -1.0000 2102802 1583288504.80 151.5572 60.0018 32.0000 1.9766 1.9770 417.1517 417.2507 0.0149 -1.0000 -1.0000 2102865 1583288504.90 151.5572 60.0018 32.0000 1.9763 1.9767 417.1803 417.2788 0.0148 -1.0000 -1.0000 2102927 1583288505.00 151.5572 60.0018 32.0000 1.9759 1.9763 417.3001 417.3993 0.0150 -1.0000 -1.0000 2103005 1583288505.10 151.5572 60.0018 32.0000 1.9768 1.9772 417.2557 417.3553 0.0149 -1.0000 -1.0000 2104099 1583288505.20 151.5572 60.0018 32.0000 1.9772 1.9776 417.1021 417.2013 0.0150 -1.0000 -1.0000 2104177 1583288505.30 151.5478 60.0018 32.0000 1.9773 1.9777 417.1093 417.2077 0.0148 -1.0000 -1.0000 2104240 1583288505.40 151.4549 60.0018 32.0000 1.9766 1.9770 417.1509 417.2491 0.0147 -1.0000 -1.0000 2104318 1583288505.50 151.4549 60.0018 32.0000 1.9763 1.9766 417.2910 417.3889 0.0148 -1.0000 -1.0000 2104396 1583288505.60 151.4549 60.0018 32.0000 1.9759 1.9763 417.3395 417.4389 0.0150 -1.0000 -1.0000 2104458 1583288505.70 151.4549 60.0018 32.0000 1.9770 1.9774 417.2782 417.3777 0.0149 -1.0000 -1.0000 2104521 1583288505.80 151.4549 60.0018 32.0000 1.9770 1.9774 417.2113 417.3093 0.0147 -1.0000 -1.0000 2104583 1583288505.90 151.4499 60.0018 32.0000 1.9776 1.9779 417.2013 417.2996 0.0149 -1.0000 -1.0000 2104646 1583288506.00 151.4494 60.0018 32.0000 1.9770 1.9774 417.1741 417.2732 0.0149 -1.0000 -1.0000 2104708 1583288506.10 151.4494 60.0018 32.0000 1.9764 1.9767 417.2580 417.3567 0.0148 -1.0000 -1.0000 2104787 1583288506.20 151.4494 60.0018 32.0000 1.9763 1.9767 417.3750 417.4737 0.0148 -1.0000 -1.0000 2104849 1583288506.30 151.4494 60.0018 32.0000 1.9771 1.9775 417.2738 417.3728 0.0149 -1.0000 -1.0000 2104912 1583288506.40 151.4529 60.0018 32.0000 1.9774 1.9778 417.1343 417.2329 0.0149 -1.0000 -1.0000 2104990 1583288506.50 151.5110 60.0018 32.0000 1.9780 1.9784 417.1016 417.2005 0.0149 -1.0000 -1.0000 2105052 1583288506.60 151.5571 60.0018 32.0000 1.9775 1.9779 417.2513 417.3497 0.0148 -1.0000 -1.0000 2105146 1583288506.70 151.5571 60.0018 32.0000 1.9768 1.9772 417.2819 417.3799 0.0148 -1.0000 -1.0000 2105209 1583288506.80 151.5571 60.0018 32.0000 1.9768 1.9772 417.3954 417.4941 0.0149 -1.0000 -1.0000 2105271 1583288506.90 151.5571 60.0018 32.0000 1.9767 1.9771 417.3451 417.4434 0.0148 -1.0000 -1.0000 2105333 1583288507.00 151.5571 60.0018 32.0000 1.9765 1.9769 417.3469 417.4463 0.0149 -1.0000 -1.0000 2105411 1583288507.10 151.5571 60.0018 32.0000 1.9779 1.9783 417.2466 417.3453 0.0149 -1.0000 -1.0000 2105474 1583288507.20 151.5571 60.0018 32.0000 1.9774 1.9778 417.1400 417.2390 0.0149 -1.0000 -1.0000 2105661 1583288507.30 151.5571 60.0018 32.0000 1.9776 1.9780 417.0337 417.1329 0.0149 -1.0000 -1.0000 2105724 1583288507.40 151.5571 60.0018 32.0000 1.9769 1.9773 417.1847 417.2836 0.0149 -1.0000 -1.0000 2105786 1583288507.50 151.5571 60.0018 32.0000 1.9762 1.9766 417.3037 417.4032 0.0150 -1.0000 -1.0000 2105865 1583288507.60 151.5571 60.0018 32.0000 1.9765 1.9769 417.3061 417.4047 0.0148 -1.0000 -1.0000 2105927 1583288507.70 151.5602 60.0018 32.0000 1.9772 1.9776 417.1380 417.2365 0.0148 -1.0000 -1.0000 2106146 1583288507.80 151.5602 60.0018 32.0000 1.9765 1.9769 417.0916 417.1904 0.0149 -1.0000 -1.0000 2106224 1583288507.90 151.5602 60.0018 32.0000 1.9766 1.9770 417.1704 417.2704 0.0151 -1.0000 -1.0000 2106286 1583288508.00 151.5602 60.0018 32.0000 1.9764 1.9768 417.2247 417.3228 0.0148 -1.0000 -1.0000 2106349 1583288508.10 151.5602 60.0018 32.0000 1.9766 1.9770 417.3103 417.4097 0.0150 -1.0000 -1.0000 2106427 1583288508.20 151.5071 60.0018 32.0000 1.9765 1.9769 417.2403 417.3388 0.0147 -1.0000 -1.0000 2106490 1583288508.30 151.4541 60.0018 32.0000 1.9775 1.9779 417.2565 417.3560 0.0149 -1.0000 -1.0000 2106552 1583288508.40 151.4541 60.0018 32.0000 1.9776 1.9780 417.1331 417.2317 0.0148 -1.0000 -1.0000 2106630 1583288508.50 151.4541 60.0018 32.0000 1.9774 1.9778 417.1489 417.2480 0.0149 -1.0000 -1.0000 2106693 1583288508.60 151.4541 60.0018 32.0000 1.9770 1.9774 417.2998 417.3989 0.0149 -1.0000 -1.0000 2106755 1583288508.70 151.4541 60.0018 32.0000 1.9764 1.9768 417.2544 417.3536 0.0149 -1.0000 -1.0000 2106943 1583288508.80 151.5255 60.0018 32.0000 1.9781 1.9785 417.1711 417.2709 0.0150 -1.0000 -1.0000 2107005 1583288508.90 151.5255 60.0018 32.0000 1.9772 1.9775 417.1230 417.2213 0.0147 -1.0000 -1.0000 2107068 1583288509.00 151.5255 60.0018 32.0000 1.9770 1.9774 417.2602 417.3586 0.0148 -1.0000 -1.0000 2107130 1583288509.10 151.5255 60.0018 32.0000 1.9772 1.9775 417.4108 417.5091 0.0148 -1.0000 -1.0000 2107208 1583288509.20 151.5255 60.0018 32.0000 1.9767 1.9771 417.4342 417.5327 0.0147 -1.0000 -1.0000 2107443 1583288509.30 151.5255 60.0018 32.0000 1.9771 1.9774 417.3121 417.4097 0.0147 -1.0000 -1.0000 2107490 1583288509.40 151.5132 60.0018 32.0000 1.9778 1.9781 417.1586 417.2562 0.0147 -1.0000 -1.0000 2107552 1583288509.50 151.5132 60.0018 32.0000 1.9779 1.9782 417.0619 417.1607 0.0148 -1.0000 -1.0000 2107630 1583288509.60 151.5132 60.0018 32.0000 1.9771 1.9775 417.1332 417.2326 0.0150 -1.0000 -1.0000 2107693 1583288509.70 151.5132 60.0018 32.0000 1.9770 1.9774 417.2932 417.3924 0.0149 -1.0000 -1.0000 2107755 1583288509.80 151.5132 60.0018 32.0000 1.9768 1.9772 417.2341 417.3321 0.0148 -1.0000 -1.0000 2108708 1583288509.90 151.5770 60.0015 32.0000 1.9771 1.9775 417.1328 417.2323 0.0150 -1.0000 -1.0000 2108755 1583288510.00 151.5846 60.0015 32.0000 1.9773 1.9777 417.0432 417.1422 0.0148 -1.0000 -1.0000 2108818 1583288510.10 151.5846 60.0015 32.0000 1.9776 1.9780 417.1288 417.2266 0.0148 -1.0000 -1.0000 2108896 1583288510.20 151.5846 60.0015 32.0000 1.9769 1.9772 417.2271 417.3256 0.0148 -1.0000 -1.0000 2108959 1583288510.30 151.5846 60.0015 32.0000 1.9767 1.9771 417.2715 417.3706 0.0150 -1.0000 -1.0000 2109036 1583288510.40 151.5735 60.0015 32.0000 1.9765 1.9769 417.2155 417.3142 0.0148 -1.0000 -1.0000 2109115 1583288510.50 151.5073 60.0015 32.0000 1.9776 1.9780 417.1394 417.2382 0.0148 -1.0000 -1.0000 2109177 1583288510.60 151.5073 60.0015 32.0000 1.9769 1.9773 417.1282 417.2268 0.0149 -1.0000 -1.0000 2109240 1583288510.70 151.5073 60.0015 32.0000 1.9776 1.9780 417.2354 417.3338 0.0148 -1.0000 -1.0000 2109302 1583288510.80 151.5073 60.0015 32.0000 1.9759 1.9762 417.2463 417.3442 0.0147 -1.0000 -1.0000 2109365 1583288510.90 151.5073 60.0015 32.0000 1.9750 1.9754 417.2186 417.3169 0.0148 -1.0000 -1.0000 2109427 1583288511.00 151.4110 60.0015 32.0000 1.9760 1.9764 417.0826 417.1815 0.0148 -1.0000 -1.0000 2109505 1583288511.10 151.4426 60.0015 32.0000 1.9766 1.9770 417.0832 417.1817 0.0148 -1.0000 -1.0000 2109568 1583288511.20 151.4426 60.0015 32.0000 1.9769 1.9773 417.0534 417.1519 0.0149 -1.0000 -1.0000 2109646 1583288511.30 151.4426 60.0015 32.0000 1.9760 1.9764 417.2457 417.3446 0.0149 -1.0000 -1.0000 2109943 1583288511.40 151.4426 60.0015 32.0000 1.9762 1.9766 417.2591 417.3580 0.0149 -1.0000 -1.0000 2110005 1583288511.50 151.4426 60.0015 32.0000 1.9773 1.9776 417.1647 417.2621 0.0147 -1.0000 -1.0000 2110083 1583288511.60 151.4426 60.0015 32.0000 1.9773 1.9777 417.0742 417.1726 0.0149 -1.0000 -1.0000 2110146 1583288511.70 151.4426 60.0015 32.0000 1.9769 1.9773 417.2095 417.3086 0.0148 -1.0000 -1.0000 2110208 1583288511.80 151.4426 60.0015 32.0000 1.9771 1.9775 417.3543 417.4527 0.0148 -1.0000 -1.0000 2110271 1583288511.90 151.4426 60.0015 32.0000 1.9764 1.9768 417.3393 417.4386 0.0150 -1.0000 -1.0000 2110333 1583288512.00 151.4426 60.0015 32.0000 1.9766 1.9770 417.3433 417.4434 0.0150 -1.0000 -1.0000 2110396 1583288512.10 151.4431 60.0015 32.0000 1.9771 1.9775 417.1630 417.2623 0.0149 -1.0000 -1.0000 2110474 1583288512.20 151.4510 60.0015 32.0000 1.9773 1.9777 417.1647 417.2619 0.0146 -1.0000 -1.0000 2110536 1583288512.30 151.4510 60.0015 32.0000 1.9772 1.9776 417.2055 417.3037 0.0148 -1.0000 -1.0000 2110771 1583288512.40 151.4510 60.0015 32.0000 1.9768 1.9772 417.3236 417.4220 0.0147 -1.0000 -1.0000 2110849 1583288512.50 151.4510 60.0015 32.0000 1.9762 1.9765 417.3827 417.4811 0.0148 -1.0000 -1.0000 2110911 1583288512.60 151.4510 60.0015 32.0000 1.9769 1.9772 417.3066 417.4059 0.0149 -1.0000 -1.0000 2110974 1583288512.70 151.5137 60.0015 32.0000 1.9775 1.9779 417.2402 417.3383 0.0147 -1.0000 -1.0000 2111037 1583288512.80 151.5168 60.0015 32.0000 1.9777 1.9780 417.1214 417.2194 0.0148 -1.0000 -1.0000 2111271 1583288512.90 151.5168 60.0015 32.0000 1.9776 1.9780 417.1188 417.2172 0.0148 -1.0000 -1.0000 2111333 1583288513.00 151.5168 60.0015 32.0000 1.9774 1.9777 417.2441 417.3427 0.0149 -1.0000 -1.0000 2111411 1583288513.10 151.5168 60.0015 32.0000 1.9768 1.9771 417.3946 417.4924 0.0147 -1.0000 -1.0000 2111474 1583288513.20 151.5168 60.0015 32.0000 1.9766 1.9770 417.3395 417.4380 0.0148 -1.0000 -1.0000 2111537 1583288513.30 151.5317 60.0015 32.0000 1.9772 1.9776 417.1604 417.2595 0.0149 -1.0000 -1.0000 2111599 1583288513.40 151.5342 60.0015 32.0000 1.9773 1.9777 417.0878 417.1859 0.0147 -1.0000 -1.0000 2111771 1583288513.50 151.5342 60.0015 32.0000 1.9769 1.9773 417.1478 417.2468 0.0149 -1.0000 -1.0000 2111849 1583288513.60 151.5342 60.0015 32.0000 1.9763 1.9767 417.3691 417.4678 0.0148 -1.0000 -1.0000 2111911 1583288513.70 151.5342 60.0015 32.0000 1.9769 1.9773 417.3409 417.4392 0.0148 -1.0000 -1.0000 2111974 1583288513.80 151.5342 60.0015 32.0000 1.9770 1.9774 417.3522 417.4514 0.0149 -1.0000 -1.0000 2112052 1583288513.90 151.5500 60.0015 32.0000 1.9778 1.9782 417.1972 417.2963 0.0149 -1.0000 -1.0000 2112115 1583288514.00 151.5500 60.0015 32.0000 1.9766 1.9770 417.1650 417.2639 0.0148 -1.0000 -1.0000 2112177 1583288514.10 151.5500 60.0015 32.0000 1.9772 1.9775 417.1535 417.2514 0.0147 -1.0000 -1.0000 2112240 1583288514.20 151.5500 60.0015 32.0000 1.9770 1.9774 417.2313 417.3298 0.0148 -1.0000 -1.0000 2112302 1583288514.30 151.5500 60.0015 32.0000 1.9765 1.9768 417.3097 417.4082 0.0149 -1.0000 -1.0000 2112365 1583288514.40 151.5469 60.0015 32.0000 1.9767 1.9771 417.2031 417.3014 0.0148 -1.0000 -1.0000 2112709 1583288514.50 151.5314 60.0015 32.0000 1.9771 1.9775 417.0797 417.1783 0.0148 -1.0000 -1.0000 2112771 1583288514.60 151.5314 60.0015 32.0000 1.9772 1.9776 417.1023 417.2004 0.0148 -1.0000 -1.0000 2112833 1583288514.70 151.5314 60.0015 32.0000 1.9773 1.9777 417.1264 417.2250 0.0148 -1.0000 -1.0000 2112896 1583288514.80 151.5314 60.0015 32.0000 1.9770 1.9773 417.2916 417.3909 0.0149 -1.0000 -1.0000 2112974 1583288514.90 151.5314 60.0015 32.0000 1.9761 1.9765 417.3365 417.4349 0.0148 -1.0000 -1.0000 2113255 1583288515.00 151.4097 60.0019 32.0000 1.9774 1.9778 417.2245 417.3225 0.0147 -1.0000 -1.0000 2113333 1583288515.10 151.4097 60.0019 32.0000 1.9778 1.9782 417.0530 417.1507 0.0147 -1.0000 -1.0000 2113396 1583288515.20 151.4097 60.0019 32.0000 1.9774 1.9778 417.1508 417.2501 0.0149 -1.0000 -1.0000 2113474 1583288515.30 151.4097 60.0019 32.0000 1.9773 1.9777 417.1758 417.2748 0.0149 -1.0000 -1.0000 2113537 1583288515.40 151.4097 60.0019 32.0000 1.9766 1.9770 417.1879 417.2869 0.0149 -1.0000 -1.0000 2113755 1583288515.50 151.4757 60.0019 32.0000 1.9765 1.9769 417.3438 417.4412 0.0147 -1.0000 -1.0000 2113833 1583288515.60 151.4922 60.0019 32.0000 1.9771 1.9775 417.3194 417.4181 0.0149 -1.0000 -1.0000 2113896 1583288515.70 151.4922 60.0019 32.0000 1.9774 1.9778 417.3172 417.4153 0.0147 -1.0000 -1.0000 2113958 1583288515.80 151.4922 60.0019 32.0000 1.9776 1.9780 417.1018 417.2020 0.0150 -1.0000 -1.0000 2114036 1583288515.90 151.4922 60.0019 32.0000 1.9779 1.9783 417.2182 417.3162 0.0148 -1.0000 -1.0000 2114255 1583288516.00 151.4922 60.0019 32.0000 1.9767 1.9771 417.2649 417.3638 0.0149 -1.0000 -1.0000 2114318 1583288516.10 151.5430 60.0019 32.0000 1.9764 1.9768 417.4389 417.5373 0.0148 -1.0000 -1.0000 2114396 1583288516.20 151.5430 60.0019 32.0000 1.9769 1.9773 417.4148 417.5126 0.0148 -1.0000 -1.0000 2114458 1583288516.30 151.5430 60.0019 32.0000 1.9771 1.9775 417.2660 417.3643 0.0147 -1.0000 -1.0000 2114521 1583288516.40 151.5430 60.0019 32.0000 1.9775 1.9779 417.1261 417.2241 0.0148 -1.0000 -1.0000 2114646 1583288516.50 151.5430 60.0019 32.0000 1.9777 1.9780 417.0577 417.1570 0.0148 -1.0000 -1.0000 2114709 1583288516.60 151.5371 60.0019 32.0000 1.9767 1.9771 417.2430 417.3402 0.0147 -1.0000 -1.0000 2114771 1583288516.70 151.5371 60.0019 32.0000 1.9764 1.9767 417.2863 417.3848 0.0149 -1.0000 -1.0000 2114849 1583288516.80 151.5371 60.0019 32.0000 1.9776 1.9780 417.2010 417.3004 0.0149 -1.0000 -1.0000 2114911 1583288516.90 151.5371 60.0019 32.0000 1.9771 1.9774 417.0753 417.1744 0.0149 -1.0000 -1.0000 2115693 1583288517.00 151.5371 60.0019 32.0000 1.9765 1.9769 417.1259 417.2247 0.0149 -1.0000 -1.0000 2115771 1583288517.10 151.5371 60.0019 32.0000 1.9762 1.9766 417.3032 417.4018 0.0148 -1.0000 -1.0000 2115833 1583288517.20 151.5414 60.0019 32.0000 1.9768 1.9772 417.3172 417.4153 0.0147 -1.0000 -1.0000 2115911 1583288517.30 151.5414 60.0019 32.0000 1.9761 1.9765 417.2822 417.3797 0.0147 -1.0000 -1.0000 2115974 1583288517.40 151.5414 60.0019 32.0000 1.9767 1.9770 417.2788 417.3770 0.0148 -1.0000 -1.0000 2116036 1583288517.50 151.5414 60.0019 32.0000 1.9777 1.9780 417.1220 417.2199 0.0147 -1.0000 -1.0000 2116099 1583288517.60 151.5414 60.0019 32.0000 1.9769 1.9773 417.2376 417.3358 0.0148 -1.0000 -1.0000 2116161 1583288517.70 151.5329 60.0019 32.0000 1.9764 1.9768 417.1833 417.2821 0.0149 -1.0000 -1.0000 2116240 1583288517.80 151.4734 60.0019 32.0000 1.9763 1.9767 417.3017 417.4013 0.0150 -1.0000 -1.0000 2116443 1583288517.90 151.4734 60.0019 32.0000 1.9772 1.9776 417.2210 417.3194 0.0148 -1.0000 -1.0000 2116505 1583288518.00 151.4734 60.0019 32.0000 1.9775 1.9779 417.1662 417.2642 0.0148 -1.0000 -1.0000 2116568 1583288518.10 151.4734 60.0019 32.0000 1.9777 1.9780 417.1629 417.2617 0.0148 -1.0000 -1.0000 2116630 1583288518.20 151.4734 60.0019 32.0000 1.9766 1.9769 417.2814 417.3799 0.0149 -1.0000 -1.0000 2116693 1583288518.30 151.4561 60.0019 32.0000 1.9767 1.9771 417.3793 417.4775 0.0147 -1.0000 -1.0000 2116756 1583288518.40 151.4561 60.0019 32.0000 1.9770 1.9774 417.2722 417.3699 0.0147 -1.0000 -1.0000 2116833 1583288518.50 151.4561 60.0019 32.0000 1.9773 1.9777 417.1571 417.2559 0.0149 -1.0000 -1.0000 2116959 1583288518.60 151.4561 60.0019 32.0000 1.9778 1.9782 417.0972 417.1957 0.0148 -1.0000 -1.0000 2117021 1583288518.70 151.4561 60.0019 32.0000 1.9772 1.9776 417.1640 417.2618 0.0147 -1.0000 -1.0000 2117099 1583288518.80 151.4561 60.0019 32.0000 1.9780 1.9784 417.2297 417.3284 0.0149 -1.0000 -1.0000 2117162 1583288518.90 151.4561 60.0019 32.0000 1.9765 1.9769 417.2760 417.3748 0.0149 -1.0000 -1.0000 2117224 1583288519.00 151.4561 60.0019 32.0000 1.9772 1.9776 417.2998 417.3994 0.0150 -1.0000 -1.0000 2117427 1583288519.10 151.4561 60.0019 32.0000 1.9770 1.9774 417.1602 417.2592 0.0148 -1.0000 -1.0000 2117490 1583288519.20 151.4561 60.0019 32.0000 1.9770 1.9773 417.1714 417.2700 0.0149 -1.0000 -1.0000 2117568 1583288519.30 151.4561 60.0019 32.0000 1.9768 1.9772 417.2279 417.3257 0.0148 -1.0000 -1.0000 2117630 1583288519.40 151.5109 60.0019 32.0000 1.9768 1.9772 417.3268 417.4263 0.0149 -1.0000 -1.0000 2117693 1583288519.50 151.5109 60.0019 32.0000 1.9768 1.9772 417.2572 417.3560 0.0149 -1.0000 -1.0000 2117927 1583288519.60 151.5109 60.0019 32.0000 1.9772 1.9775 417.1320 417.2304 0.0148 -1.0000 -1.0000 2117990 1583288519.70 151.5109 60.0019 32.0000 1.9770 1.9774 417.0836 417.1820 0.0148 -1.0000 -1.0000 2118052 1583288519.80 151.5109 60.0019 32.0000 1.9775 1.9779 417.1742 417.2727 0.0148 -1.0000 -1.0000 2118130 1583288519.90 151.5334 60.0020 32.0000 1.9767 1.9770 417.2942 417.3927 0.0148 -1.0000 -1.0000 2118193 1583288520.00 151.5426 60.0020 32.0000 1.9763 1.9766 417.2965 417.3950 0.0147 -1.0000 -1.0000 2118505 1583288520.10 151.5426 60.0020 32.0000 1.9768 1.9772 417.3710 417.4689 0.0148 -1.0000 -1.0000 2118583 1583288520.20 151.5426 60.0020 32.0000 1.9768 1.9772 417.1404 417.2390 0.0149 -1.0000 -1.0000 2118646 1583288520.30 151.5426 60.0020 32.0000 1.9774 1.9778 417.0486 417.1465 0.0148 -1.0000 -1.0000 2118709 1583288520.40 151.5426 60.0020 32.0000 1.9772 1.9776 417.0595 417.1583 0.0148 -1.0000 -1.0000 2118787 1583288520.50 151.5464 60.0020 32.0000 1.9768 1.9771 417.1147 417.2134 0.0148 -1.0000 -1.0000 2118849 1583288520.60 151.5539 60.0020 32.0000 1.9767 1.9771 417.2483 417.3476 0.0150 -1.0000 -1.0000 2119021 1583288520.70 151.5539 60.0020 32.0000 1.9771 1.9775 417.1697 417.2682 0.0148 -1.0000 -1.0000 2119099 1583288520.80 151.5539 60.0020 32.0000 1.9772 1.9776 417.1582 417.2575 0.0149 -1.0000 -1.0000 2119162 1583288520.90 151.5539 60.0020 32.0000 1.9772 1.9776 417.0646 417.1638 0.0149 -1.0000 -1.0000 2119224 1583288521.00 151.5539 60.0020 32.0000 1.9760 1.9764 417.3065 417.4044 0.0148 -1.0000 -1.0000 2119302 1583288521.10 151.4477 60.0020 32.0000 1.9765 1.9769 417.3040 417.4024 0.0147 -1.0000 -1.0000 2119380 1583288521.20 151.4477 60.0020 32.0000 1.9763 1.9767 417.3114 417.4097 0.0149 -1.0000 -1.0000 2119458 1583288521.30 151.4477 60.0020 32.0000 1.9772 1.9775 417.2907 417.3896 0.0149 -1.0000 -1.0000 2119521 1583288521.40 151.4477 60.0020 32.0000 1.9777 1.9781 417.0970 417.1962 0.0149 -1.0000 -1.0000 2119584 1583288521.50 151.4477 60.0020 32.0000 1.9775 1.9779 417.1738 417.2721 0.0147 -1.0000 -1.0000 2119661 1583288521.60 151.4375 60.0020 32.0000 1.9776 1.9779 417.3013 417.3990 0.0147 -1.0000 -1.0000 2119724 1583288521.70 151.4234 60.0020 32.0000 1.9763 1.9766 417.3469 417.4459 0.0149 -1.0000 -1.0000 2119786 1583288521.80 151.4234 60.0020 32.0000 1.9772 1.9776 417.2704 417.3696 0.0149 -1.0000 -1.0000 2119865 1583288521.90 151.4234 60.0020 32.0000 1.9767 1.9771 417.0990 417.1977 0.0148 -1.0000 -1.0000 2119927 1583288522.00 151.4234 60.0020 32.0000 1.9778 1.9782 417.1990 417.2964 0.0147 -1.0000 -1.0000 2120005 1583288522.10 151.4234 60.0020 32.0000 1.9779 1.9783 417.0773 417.1756 0.0148 -1.0000 -1.0000 2120068 1583288522.20 151.4185 60.0020 32.0000 1.9763 1.9767 417.2235 417.3221 0.0148 -1.0000 -1.0000 2120130 1583288522.30 151.4185 60.0020 32.0000 1.9765 1.9769 417.4081 417.5069 0.0149 -1.0000 -1.0000 2120193 1583288522.40 151.4185 60.0020 32.0000 1.9765 1.9769 417.3607 417.4594 0.0148 -1.0000 -1.0000 2120271 1583288522.50 151.4185 60.0020 32.0000 1.9761 1.9765 417.2577 417.3564 0.0149 -1.0000 -1.0000 2120333 1583288522.60 151.4185 60.0020 32.0000 1.9777 1.9780 417.0370 417.1358 0.0149 -1.0000 -1.0000 2120724 1583288522.70 151.4458 60.0020 32.0000 1.9775 1.9779 417.0428 417.1415 0.0148 -1.0000 -1.0000 2120802 1583288522.80 151.5317 60.0020 32.0000 1.9770 1.9774 417.1270 417.2256 0.0148 -1.0000 -1.0000 2120865 1583288522.90 151.5317 60.0020 32.0000 1.9773 1.9777 417.2374 417.3363 0.0149 -1.0000 -1.0000 2120927 1583288523.00 151.5317 60.0020 32.0000 1.9774 1.9778 417.2680 417.3679 0.0150 -1.0000 -1.0000 2121005 1583288523.10 151.5317 60.0020 32.0000 1.9774 1.9778 417.1845 417.2830 0.0148 -1.0000 -1.0000 2121240 1583288523.20 151.5317 60.0020 32.0000 1.9769 1.9773 417.0704 417.1688 0.0148 -1.0000 -1.0000 2121302 1583288523.30 151.4725 60.0020 32.0000 1.9767 1.9770 417.0717 417.1703 0.0149 -1.0000 -1.0000 2121365 1583288523.40 151.4725 60.0020 32.0000 1.9766 1.9770 417.2452 417.3441 0.0148 -1.0000 -1.0000 2121427 1583288523.50 151.4725 60.0020 32.0000 1.9764 1.9767 417.3268 417.4246 0.0146 -1.0000 -1.0000 2121505 1583288523.60 151.4725 60.0020 32.0000 1.9766 1.9769 417.2613 417.3598 0.0149 -1.0000 -1.0000 2121927 1583288523.70 151.4725 60.0020 32.0000 1.9774 1.9777 417.0484 417.1477 0.0148 -1.0000 -1.0000 2121990 1583288523.80 151.4485 60.0020 32.0000 1.9780 1.9783 417.1175 417.2153 0.0148 -1.0000 -1.0000 2122068 1583288523.90 151.4358 60.0020 32.0000 1.9773 1.9777 417.1187 417.2176 0.0149 -1.0000 -1.0000 2122130 1583288524.00 151.4358 60.0020 32.0000 1.9766 1.9769 417.2067 417.3057 0.0148 -1.0000 -1.0000 2122193 1583288524.10 151.4358 60.0020 32.0000 1.9768 1.9772 417.2826 417.3816 0.0149 -1.0000 -1.0000 2122271 1583288524.20 151.4358 60.0020 32.0000 1.9770 1.9774 417.2072 417.3061 0.0149 -1.0000 -1.0000 2122333 1583288524.30 151.4358 60.0020 32.0000 1.9775 1.9779 417.0345 417.1340 0.0150 -1.0000 -1.0000 2122396 1583288524.40 151.4124 60.0020 32.0000 1.9767 1.9771 417.1755 417.2741 0.0148 -1.0000 -1.0000 2122458 1583288524.50 151.4124 60.0020 32.0000 1.9767 1.9771 417.1545 417.2524 0.0148 -1.0000 -1.0000 2122521 1583288524.60 151.4124 60.0020 32.0000 1.9768 1.9772 417.2981 417.3962 0.0147 -1.0000 -1.0000 2122911 1583288524.70 151.4124 60.0020 32.0000 1.9759 1.9763 417.3031 417.4013 0.0148 -1.0000 -1.0000 2122990 1583288524.80 151.4124 60.0020 32.0000 1.9770 1.9774 417.2210 417.3203 0.0149 -1.0000 -1.0000 2123052 1583288524.90 151.4320 60.0019 32.0000 1.9777 1.9781 417.0683 417.1675 0.0150 -1.0000 -1.0000 2123130 1583288525.00 151.4378 60.0019 32.0000 1.9773 1.9777 417.1600 417.2591 0.0149 -1.0000 -1.0000 2123193 1583288525.10 151.4378 60.0019 32.0000 1.9780 1.9784 417.1840 417.2820 0.0147 -1.0000 -1.0000 2123255 1583288525.20 151.4378 60.0019 32.0000 1.9767 1.9771 417.3181 417.4165 0.0148 -1.0000 -1.0000 2123443 1583288525.30 151.4378 60.0019 32.0000 1.9760 1.9763 417.3329 417.4314 0.0148 -1.0000 -1.0000 2123505 1583288525.40 151.4546 60.0019 32.0000 1.9768 1.9772 417.1951 417.2939 0.0149 -1.0000 -1.0000 2123568 1583288525.50 151.5763 60.0019 32.0000 1.9774 1.9778 417.2387 417.3375 0.0148 -1.0000 -1.0000 2123646 1583288525.60 151.5763 60.0019 32.0000 1.9782 1.9786 417.1377 417.2370 0.0150 -1.0000 -1.0000 2123708 1583288525.70 151.5763 60.0019 32.0000 1.9767 1.9771 417.0671 417.1654 0.0148 -1.0000 -1.0000 2123771 1583288525.80 151.5763 60.0019 32.0000 1.9772 1.9776 417.1982 417.2974 0.0149 -1.0000 -1.0000 2123849 1583288525.90 151.5763 60.0019 32.0000 1.9767 1.9771 417.3072 417.4065 0.0149 -1.0000 -1.0000 2123911 1583288526.00 151.5283 60.0019 32.0000 1.9772 1.9776 417.2824 417.3810 0.0148 -1.0000 -1.0000 2123974 1583288526.10 151.5168 60.0019 32.0000 1.9780 1.9784 417.1050 417.2025 0.0147 -1.0000 -1.0000 2124052 1583288526.20 151.5168 60.0019 32.0000 1.9782 1.9785 417.1043 417.2027 0.0148 -1.0000 -1.0000 2124724 1583288526.30 151.5168 60.0019 32.0000 1.9773 1.9777 417.1182 417.2168 0.0148 -1.0000 -1.0000 2124802 1583288526.40 151.5168 60.0019 32.0000 1.9765 1.9769 417.3266 417.4255 0.0149 -1.0000 -1.0000 2124865 1583288526.50 151.5147 60.0019 32.0000 1.9763 1.9767 417.2811 417.3803 0.0150 -1.0000 -1.0000 2124927 1583288526.60 151.4608 60.0019 32.0000 1.9771 1.9774 417.3514 417.4498 0.0148 -1.0000 -1.0000 2124990 1583288526.70 151.4608 60.0019 32.0000 1.9779 1.9783 417.2678 417.3673 0.0149 -1.0000 -1.0000 2125084 1583288526.80 151.4608 60.0019 32.0000 1.9770 1.9774 417.1724 417.2709 0.0148 -1.0000 -1.0000 2125146 1583288526.90 151.4608 60.0019 32.0000 1.9770 1.9774 417.1896 417.2886 0.0149 -1.0000 -1.0000 2125209 1583288527.00 151.4608 60.0019 32.0000 1.9768 1.9772 417.2207 417.3199 0.0149 -1.0000 -1.0000 2125287 1583288527.10 151.4911 60.0019 32.0000 1.9765 1.9769 417.3013 417.4008 0.0150 -1.0000 -1.0000 2125349 1583288527.20 151.4922 60.0019 32.0000 1.9769 1.9773 417.1639 417.2634 0.0149 -1.0000 -1.0000 2125536 1583288527.30 151.4922 60.0019 32.0000 1.9771 1.9775 417.1200 417.2191 0.0149 -1.0000 -1.0000 2125599 1583288527.40 151.4922 60.0019 32.0000 1.9774 1.9778 417.0894 417.1878 0.0148 -1.0000 -1.0000 2125661 1583288527.50 151.4922 60.0019 32.0000 1.9768 1.9772 417.3079 417.4064 0.0148 -1.0000 -1.0000 2125740 1583288527.60 151.5044 60.0019 32.0000 1.9769 1.9773 417.3751 417.4730 0.0147 -1.0000 -1.0000 2125802 1583288527.70 151.5201 60.0019 32.0000 1.9771 1.9775 417.2923 417.3905 0.0148 -1.0000 -1.0000 2126036 1583288527.80 151.5201 60.0019 32.0000 1.9773 1.9777 417.2989 417.3983 0.0149 -1.0000 -1.0000 2126115 1583288527.90 151.5201 60.0019 32.0000 1.9775 1.9778 417.1328 417.2320 0.0151 -1.0000 -1.0000 2126177 1583288528.00 151.5201 60.0019 32.0000 1.9778 1.9782 417.1636 417.2626 0.0148 -1.0000 -1.0000 2126240 1583288528.10 151.5201 60.0019 32.0000 1.9771 1.9775 417.2515 417.3490 0.0147 -1.0000 -1.0000 2126302 1583288528.20 151.4837 60.0019 32.0000 1.9765 1.9769 417.3062 417.4052 0.0149 -1.0000 -1.0000 2126365 1583288528.30 151.4837 60.0019 32.0000 1.9770 1.9774 417.2586 417.3576 0.0149 -1.0000 -1.0000 2126474 1583288528.40 151.4837 60.0019 32.0000 1.9778 1.9782 417.0666 417.1661 0.0150 -1.0000 -1.0000 2126552 1583288528.50 151.4837 60.0019 32.0000 1.9775 1.9779 417.0321 417.1310 0.0149 -1.0000 -1.0000 2126615 1583288528.60 151.4837 60.0019 32.0000 1.9774 1.9778 417.1242 417.2232 0.0148 -1.0000 -1.0000 2126693 1583288528.70 151.5396 60.0019 32.0000 1.9763 1.9767 417.3332 417.4321 0.0149 -1.0000 -1.0000 2126771 1583288528.80 151.5555 60.0019 32.0000 1.9769 1.9772 417.3339 417.4326 0.0149 -1.0000 -1.0000 2126943 1583288528.90 151.5555 60.0019 32.0000 1.9768 1.9772 417.2869 417.3869 0.0150 -1.0000 -1.0000 2127005 1583288529.00 151.5555 60.0019 32.0000 1.9771 1.9775 417.1880 417.2883 0.0151 -1.0000 -1.0000 2127084 1583288529.10 151.5555 60.0019 32.0000 1.9771 1.9775 417.1701 417.2703 0.0150 -1.0000 -1.0000 2127146 1583288529.20 151.5555 60.0019 32.0000 1.9771 1.9775 417.1789 417.2774 0.0148 -1.0000 -1.0000 2127224 1583288529.30 151.5332 60.0019 32.0000 1.9757 1.9761 417.2709 417.3695 0.0148 -1.0000 -1.0000 2127459 1583288529.40 151.4466 60.0019 32.0000 1.9756 1.9760 417.3597 417.4584 0.0148 -1.0000 -1.0000 2127536 1583288529.50 151.4466 60.0019 32.0000 1.9767 1.9771 417.0750 417.1738 0.0149 -1.0000 -1.0000 2127599 1583288529.60 151.4466 60.0019 32.0000 1.9765 1.9769 417.1266 417.2256 0.0148 -1.0000 -1.0000 2127661 1583288529.70 151.4466 60.0019 32.0000 1.9764 1.9768 417.1404 417.2388 0.0148 -1.0000 -1.0000 2127724 1583288529.80 151.4466 60.0019 32.0000 1.9763 1.9767 417.2676 417.3662 0.0148 -1.0000 -1.0000 2127911 1583288529.90 151.4223 60.0025 32.0000 1.9761 1.9765 417.3033 417.4016 0.0148 -1.0000 -1.0000 2127974 1583288530.00 151.4223 60.0025 32.0000 1.9767 1.9771 417.2334 417.3321 0.0148 -1.0000 -1.0000 2128036 1583288530.10 151.4223 60.0025 32.0000 1.9776 1.9779 417.1748 417.2730 0.0148 -1.0000 -1.0000 2128115 1583288530.20 151.4223 60.0025 32.0000 1.9775 1.9778 417.0955 417.1933 0.0148 -1.0000 -1.0000 2128177 1583288530.30 151.4223 60.0025 32.0000 1.9772 1.9775 417.2316 417.3301 0.0148 -1.0000 -1.0000 2128458 1583288530.40 151.4223 60.0025 32.0000 1.9770 1.9774 417.3107 417.4089 0.0148 -1.0000 -1.0000 2128536 1583288530.50 151.4079 60.0025 32.0000 1.9763 1.9767 417.3905 417.4902 0.0149 -1.0000 -1.0000 2128599 1583288530.60 151.4079 60.0025 32.0000 1.9762 1.9766 417.2085 417.3072 0.0148 -1.0000 -1.0000 2128677 1583288530.70 151.4079 60.0025 32.0000 1.9776 1.9779 417.1383 417.2368 0.0148 -1.0000 -1.0000 2128740 1583288530.80 151.4079 60.0025 32.0000 1.9771 1.9775 417.1413 417.2401 0.0149 -1.0000 -1.0000 2128927 1583288530.90 151.4079 60.0025 32.0000 1.9773 1.9777 417.2737 417.3722 0.0148 -1.0000 -1.0000 2128990 1583288531.00 151.5262 60.0025 32.0000 1.9763 1.9767 417.3283 417.4271 0.0148 -1.0000 -1.0000 2129052 1583288531.10 151.5636 60.0025 32.0000 1.9775 1.9779 417.2833 417.3816 0.0148 -1.0000 -1.0000 2129115 1583288531.20 151.5636 60.0025 32.0000 1.9771 1.9775 417.2231 417.3214 0.0148 -1.0000 -1.0000 2129193 1583288531.30 151.5636 60.0025 32.0000 1.9773 1.9777 417.1037 417.2027 0.0149 -1.0000 -1.0000 2129474 1583288531.40 151.5636 60.0025 32.0000 1.9774 1.9778 417.0432 417.1417 0.0148 -1.0000 -1.0000 2129536 1583288531.50 151.5636 60.0025 32.0000 1.9769 1.9773 417.1638 417.2629 0.0149 -1.0000 -1.0000 2129599 1583288531.60 151.5536 60.0025 32.0000 1.9772 1.9775 417.2638 417.3623 0.0148 -1.0000 -1.0000 2129677 1583288531.70 151.5536 60.0025 32.0000 1.9765 1.9769 417.3396 417.4385 0.0149 -1.0000 -1.0000 2129740 1583288531.80 151.5536 60.0025 32.0000 1.9772 1.9776 417.2162 417.3149 0.0148 -1.0000 -1.0000 2129802 1583288531.90 151.5536 60.0025 32.0000 1.9781 1.9785 417.1692 417.2675 0.0148 -1.0000 -1.0000 2130193 1583288532.00 151.5536 60.0025 32.0000 1.9770 1.9774 417.1077 417.2068 0.0150 -1.0000 -1.0000 2130255 1583288532.10 151.4951 60.0025 32.0000 1.9768 1.9772 417.2160 417.3146 0.0147 -1.0000 -1.0000 2130318 1583288532.20 151.4951 60.0025 32.0000 1.9760 1.9764 417.3815 417.4809 0.0149 -1.0000 -1.0000 2130380 1583288532.30 151.4951 60.0025 32.0000 1.9763 1.9767 417.2068 417.3054 0.0148 -1.0000 -1.0000 2130443 1583288532.40 151.4951 60.0025 32.0000 1.9772 1.9776 417.1153 417.2143 0.0149 -1.0000 -1.0000 2130740 1583288532.50 151.4951 60.0025 32.0000 1.9776 1.9780 417.0746 417.1731 0.0148 -1.0000 -1.0000 2130802 1583288532.60 151.4951 60.0025 32.0000 1.9765 1.9769 417.4161 417.5136 0.0147 -1.0000 -1.0000 2130865 1583288532.70 151.3924 60.0025 32.0000 1.9752 1.9756 417.2760 417.3742 0.0149 -1.0000 -1.0000 2130943 1583288532.80 151.3924 60.0025 32.0000 1.9766 1.9770 417.2839 417.3832 0.0149 -1.0000 -1.0000 2131005 1583288532.90 151.3924 60.0025 32.0000 1.9772 1.9776 417.1657 417.2642 0.0148 -1.0000 -1.0000 2131427 1583288533.00 151.3924 60.0025 32.0000 1.9769 1.9772 417.1105 417.2087 0.0147 -1.0000 -1.0000 2131505 1583288533.10 151.3924 60.0025 32.0000 1.9765 1.9769 417.1345 417.2325 0.0148 -1.0000 -1.0000 2131568 1583288533.20 151.4745 60.0025 32.0000 1.9764 1.9768 417.2340 417.3334 0.0150 -1.0000 -1.0000 2131630 1583288533.30 151.4745 60.0025 32.0000 1.9770 1.9774 417.4422 417.5413 0.0149 -1.0000 -1.0000 2131693 1583288533.40 151.4745 60.0025 32.0000 1.9773 1.9777 417.1963 417.2953 0.0149 -1.0000 -1.0000 2132474 1583288533.50 151.4745 60.0025 32.0000 1.9780 1.9784 417.1787 417.2777 0.0149 -1.0000 -1.0000 2132536 1583288533.60 151.4745 60.0025 32.0000 1.9778 1.9782 417.0525 417.1512 0.0148 -1.0000 -1.0000 2132599 1583288533.70 151.4745 60.0025 32.0000 1.9786 1.9790 417.1272 417.2249 0.0147 -1.0000 -1.0000 2132661 1583288533.80 151.5257 60.0025 32.0000 1.9772 1.9776 417.3437 417.4423 0.0149 -1.0000 -1.0000 2132740 1583288533.90 151.5798 60.0025 32.0000 1.9767 1.9770 417.2816 417.3802 0.0148 -1.0000 -1.0000 2132818 1583288534.00 151.5798 60.0025 32.0000 1.9769 1.9773 417.2412 417.3400 0.0149 -1.0000 -1.0000 2132880 1583288534.10 151.5798 60.0025 32.0000 1.9777 1.9781 417.1843 417.2833 0.0149 -1.0000 -1.0000 2132959 1583288534.20 151.5798 60.0025 32.0000 1.9770 1.9774 417.2251 417.3241 0.0149 -1.0000 -1.0000 2133005 1583288534.30 151.5798 60.0025 32.0000 1.9768 1.9771 417.2924 417.3912 0.0148 -1.0000 -1.0000 2133068 1583288534.40 151.5864 60.0025 32.0000 1.9762 1.9766 417.3793 417.4767 0.0147 -1.0000 -1.0000 2133146 1583288534.50 151.5864 60.0025 32.0000 1.9767 1.9771 417.2705 417.3675 0.0146 -1.0000 -1.0000 2133208 1583288534.60 151.5864 60.0025 32.0000 1.9771 1.9775 417.1361 417.2339 0.0148 -1.0000 -1.0000 2133271 1583288534.70 151.5864 60.0025 32.0000 1.9774 1.9778 417.0667 417.1656 0.0149 -1.0000 -1.0000 2133349 1583288534.80 151.5864 60.0025 32.0000 1.9773 1.9777 417.1585 417.2572 0.0149 -1.0000 -1.0000 2133411 1583288534.90 151.5864 60.0025 32.0000 1.9769 1.9773 417.1888 417.2874 0.0148 -1.0000 -1.0000 2133474 1583288535.00 151.5330 60.0020 32.0000 1.9765 1.9769 417.3130 417.4114 0.0148 -1.0000 -1.0000 2133552 1583288535.10 151.5330 60.0020 32.0000 1.9765 1.9769 417.3736 417.4720 0.0148 -1.0000 -1.0000 2133615 1583288535.20 151.5330 60.0020 32.0000 1.9770 1.9774 417.2682 417.3666 0.0148 -1.0000 -1.0000 2133693 1583288535.30 151.5330 60.0020 32.0000 1.9777 1.9781 417.1525 417.2507 0.0148 -1.0000 -1.0000 2133755 1583288535.40 151.5330 60.0020 32.0000 1.9767 1.9770 417.2607 417.3588 0.0147 -1.0000 -1.0000 2133818 1583288535.50 151.4570 60.0020 32.0000 1.9768 1.9772 417.3752 417.4727 0.0147 -1.0000 -1.0000 2133911 1583288535.60 151.4389 60.0020 32.0000 1.9772 1.9776 417.3279 417.4260 0.0148 -1.0000 -1.0000 2133974 1583288535.70 151.4389 60.0020 32.0000 1.9767 1.9771 417.1798 417.2768 0.0146 -1.0000 -1.0000 2134036 1583288535.80 151.4389 60.0020 32.0000 1.9774 1.9778 417.0972 417.1957 0.0148 -1.0000 -1.0000 2134099 1583288535.90 151.4389 60.0020 32.0000 1.9778 1.9782 417.0887 417.1870 0.0147 -1.0000 -1.0000 2134161 1583288536.00 151.4389 60.0020 32.0000 1.9773 1.9776 417.1095 417.2077 0.0148 -1.0000 -1.0000 2134224 1583288536.10 151.4987 60.0020 32.0000 1.9765 1.9769 417.2746 417.3725 0.0147 -1.0000 -1.0000 2134302 1583288536.20 151.4987 60.0020 32.0000 1.9770 1.9774 417.2843 417.3828 0.0148 -1.0000 -1.0000 2134365 1583288536.30 151.4987 60.0020 32.0000 1.9772 1.9776 417.3272 417.4248 0.0147 -1.0000 -1.0000 2134427 1583288536.40 151.4987 60.0020 32.0000 1.9772 1.9776 417.1680 417.2667 0.0148 -1.0000 -1.0000 2134505 1583288536.50 151.4987 60.0020 32.0000 1.9775 1.9779 417.1510 417.2494 0.0148 -1.0000 -1.0000 2134677 1583288536.60 151.5751 60.0020 32.0000 1.9767 1.9770 417.2616 417.3593 0.0147 -1.0000 -1.0000 2134740 1583288536.70 151.5900 60.0020 32.0000 1.9771 1.9775 417.3564 417.4543 0.0148 -1.0000 -1.0000 2134818 1583288536.80 151.5900 60.0020 32.0000 1.9773 1.9777 417.2395 417.3383 0.0149 -1.0000 -1.0000 2134880 1583288536.90 151.5900 60.0020 32.0000 1.9773 1.9777 417.1179 417.2170 0.0149 -1.0000 -1.0000 2134943 1583288537.00 151.5900 60.0020 32.0000 1.9775 1.9779 417.1073 417.2049 0.0146 -1.0000 -1.0000 2135896 1583288537.10 151.5900 60.0020 32.0000 1.9773 1.9777 417.1510 417.2492 0.0148 -1.0000 -1.0000 2135958 1583288537.20 151.5906 60.0020 32.0000 1.9765 1.9769 417.2388 417.3377 0.0149 -1.0000 -1.0000 2136021 1583288537.30 151.5906 60.0020 32.0000 1.9769 1.9773 417.3133 417.4112 0.0146 -1.0000 -1.0000 2136083 1583288537.40 151.5906 60.0020 32.0000 1.9765 1.9769 417.2532 417.3520 0.0149 -1.0000 -1.0000 2136146 1583288537.50 151.5906 60.0020 32.0000 1.9766 1.9770 417.1367 417.2359 0.0149 -1.0000 -1.0000 2136224 1583288537.60 151.5906 60.0020 32.0000 1.9772 1.9776 417.1348 417.2336 0.0148 -1.0000 -1.0000 2136286 1583288537.70 151.5017 60.0020 32.0000 1.9768 1.9772 417.1706 417.2694 0.0149 -1.0000 -1.0000 2136349 1583288537.80 151.5017 60.0020 32.0000 1.9767 1.9771 417.1478 417.2465 0.0148 -1.0000 -1.0000 2136427 1583288537.90 151.5017 60.0020 32.0000 1.9762 1.9766 417.2796 417.3781 0.0148 -1.0000 -1.0000 2136490 1583288538.00 151.5017 60.0020 32.0000 1.9767 1.9771 417.2125 417.3112 0.0148 -1.0000 -1.0000 2136552 1583288538.10 151.5017 60.0020 32.0000 1.9771 1.9774 417.1269 417.2255 0.0149 -1.0000 -1.0000 2136615 1583288538.20 151.5021 60.0020 32.0000 1.9769 1.9773 417.0779 417.1768 0.0148 -1.0000 -1.0000 2136677 1583288538.30 151.5040 60.0020 32.0000 1.9767 1.9771 417.1055 417.2042 0.0149 -1.0000 -1.0000 2136740 1583288538.40 151.5040 60.0020 32.0000 1.9766 1.9770 417.3338 417.4322 0.0148 -1.0000 -1.0000 2136818 1583288538.50 151.5040 60.0020 32.0000 1.9769 1.9773 417.3151 417.4135 0.0149 -1.0000 -1.0000 2136880 1583288538.60 151.5040 60.0020 32.0000 1.9774 1.9778 417.2626 417.3617 0.0149 -1.0000 -1.0000 2136943 1583288538.70 151.5040 60.0020 32.0000 1.9781 1.9785 417.2231 417.3212 0.0147 -1.0000 -1.0000 2137021 1583288538.80 151.5011 60.0020 32.0000 1.9774 1.9778 417.2316 417.3300 0.0148 -1.0000 -1.0000 2137084 1583288538.90 151.5010 60.0020 32.0000 1.9763 1.9767 417.2100 417.3079 0.0147 -1.0000 -1.0000 2137146 1583288539.00 151.5010 60.0020 32.0000 1.9764 1.9767 417.3664 417.4639 0.0147 -1.0000 -1.0000 2137224 1583288539.10 151.5010 60.0020 32.0000 1.9769 1.9773 417.1934 417.2903 0.0146 -1.0000 -1.0000 2137286 1583288539.20 151.5010 60.0020 32.0000 1.9778 1.9782 417.1177 417.2160 0.0148 -1.0000 -1.0000 2137349 1583288539.30 151.5041 60.0020 32.0000 1.9788 1.9792 417.0859 417.1842 0.0148 -1.0000 -1.0000 2137411 1583288539.40 151.5080 60.0020 32.0000 1.9774 1.9778 417.2477 417.3453 0.0147 -1.0000 -1.0000 2137474 1583288539.50 151.5080 60.0020 32.0000 1.9764 1.9768 417.2060 417.3038 0.0147 -1.0000 -1.0000 2137552 1583288539.60 151.5080 60.0020 32.0000 1.9765 1.9768 417.3111 417.4095 0.0149 -1.0000 -1.0000 2138240 1583288539.70 151.5080 60.0020 32.0000 1.9769 1.9772 417.2637 417.3623 0.0148 -1.0000 -1.0000 2138302 1583288539.80 151.5080 60.0020 32.0000 1.9771 1.9775 417.1969 417.2955 0.0149 -1.0000 -1.0000 2138380 1583288539.90 151.5113 60.0020 32.0000 1.9770 1.9774 417.1242 417.2230 0.0148 -1.0000 -1.0000 2138458 1583288540.00 151.5281 60.0019 32.0000 1.9768 1.9772 417.1766 417.2745 0.0147 -1.0000 -1.0000 2138521 1583288540.10 151.5281 60.0019 32.0000 1.9764 1.9768 417.2514 417.3495 0.0148 -1.0000 -1.0000 2138583 1583288540.20 151.5281 60.0019 32.0000 1.9760 1.9763 417.2700 417.3679 0.0147 -1.0000 -1.0000 2138646 1583288540.30 151.5281 60.0019 32.0000 1.9767 1.9771 417.1554 417.2540 0.0148 -1.0000 -1.0000 2138708 1583288540.40 151.5281 60.0019 32.0000 1.9773 1.9777 417.0253 417.1241 0.0149 -1.0000 -1.0000 2138786 1583288540.50 151.4736 60.0019 32.0000 1.9770 1.9774 417.0175 417.1157 0.0148 -1.0000 -1.0000 2138865 1583288540.60 151.4736 60.0019 32.0000 1.9775 1.9779 417.0384 417.1365 0.0148 -1.0000 -1.0000 2138927 1583288540.70 151.4736 60.0019 32.0000 1.9765 1.9769 417.1252 417.2236 0.0148 -1.0000 -1.0000 2139006 1583288540.80 151.4736 60.0019 32.0000 1.9764 1.9767 417.2242 417.3228 0.0148 -1.0000 -1.0000 2139068 1583288540.90 151.4736 60.0019 32.0000 1.9771 1.9775 417.2031 417.3016 0.0147 -1.0000 -1.0000 2139130 1583288541.00 151.4108 60.0019 32.0000 1.9768 1.9772 417.0634 417.1616 0.0149 -1.0000 -1.0000 2139208 1583288541.10 151.4004 60.0019 32.0000 1.9773 1.9777 417.1066 417.2054 0.0148 -1.0000 -1.0000 2139271 1583288541.20 151.4004 60.0019 32.0000 1.9768 1.9772 417.1893 417.2877 0.0148 -1.0000 -1.0000 2139474 1583288541.30 151.4004 60.0019 32.0000 1.9763 1.9767 417.2006 417.2988 0.0147 -1.0000 -1.0000 2139536 1583288541.40 151.4004 60.0019 32.0000 1.9763 1.9767 417.2067 417.3043 0.0150 -1.0000 -1.0000 2139599 1583288541.50 151.4004 60.0019 32.0000 1.9765 1.9769 417.2106 417.3095 0.0149 -1.0000 -1.0000 2139677 1583288541.60 151.4147 60.0019 32.0000 1.9774 1.9778 417.1376 417.2367 0.0149 -1.0000 -1.0000 2139740 1583288541.70 151.4147 60.0019 32.0000 1.9773 1.9777 417.0195 417.1180 0.0148 -1.0000 -1.0000 2140036 1583288541.80 151.4147 60.0019 32.0000 1.9769 1.9772 417.0700 417.1679 0.0147 -1.0000 -1.0000 2140115 1583288541.90 151.4147 60.0019 32.0000 1.9771 1.9774 417.1554 417.2541 0.0148 -1.0000 -1.0000 2140177 1583288542.00 151.4147 60.0019 32.0000 1.9757 1.9761 417.2969 417.3946 0.0146 -1.0000 -1.0000 2140240 1583288542.10 151.4879 60.0019 32.0000 1.9766 1.9769 417.2829 417.3802 0.0147 -1.0000 -1.0000 2140302 1583288542.20 151.4879 60.0019 32.0000 1.9761 1.9765 417.1140 417.2125 0.0148 -1.0000 -1.0000 2141349 1583288542.30 151.4879 60.0019 32.0000 1.9772 1.9776 417.0270 417.1255 0.0148 -1.0000 -1.0000 2141396 1583288542.40 151.4879 60.0019 32.0000 1.9772 1.9775 417.0650 417.1629 0.0147 -1.0000 -1.0000 2141474 1583288542.50 151.4879 60.0019 32.0000 1.9765 1.9769 417.1194 417.2177 0.0148 -1.0000 -1.0000 2141536 1583288542.60 151.4879 60.0019 32.0000 1.9764 1.9768 417.2992 417.3974 0.0147 -1.0000 -1.0000 2141599 1583288542.70 151.5403 60.0019 32.0000 1.9765 1.9768 417.2544 417.3523 0.0148 -1.0000 -1.0000 2141693 1583288542.80 151.5403 60.0019 32.0000 1.9766 1.9770 417.2348 417.3332 0.0148 -1.0000 -1.0000 2141755 1583288542.90 151.5403 60.0019 32.0000 1.9774 1.9778 417.1272 417.2254 0.0147 -1.0000 -1.0000 2141818 1583288543.00 151.5403 60.0019 32.0000 1.9779 1.9783 417.0295 417.1266 0.0146 -1.0000 -1.0000 2141880 1583288543.10 151.5403 60.0019 32.0000 1.9774 1.9778 417.0616 417.1600 0.0148 -1.0000 -1.0000 2141958 1583288543.20 151.5347 60.0019 32.0000 1.9771 1.9775 417.1548 417.2518 0.0147 -1.0000 -1.0000 2142021 1583288543.30 151.4911 60.0019 32.0000 1.9763 1.9767 417.2535 417.3527 0.0149 -1.0000 -1.0000 2142083 1583288543.40 151.4911 60.0019 32.0000 1.9764 1.9768 417.2381 417.3360 0.0146 -1.0000 -1.0000 2142146 1583288543.50 151.4911 60.0019 32.0000 1.9771 1.9775 417.1299 417.2285 0.0148 -1.0000 -1.0000 2142224 1583288543.60 151.4911 60.0019 32.0000 1.9784 1.9787 417.0722 417.1696 0.0147 -1.0000 -1.0000 2142286 1583288543.70 151.4911 60.0019 32.0000 1.9779 1.9782 417.1316 417.2298 0.0148 -1.0000 -1.0000 2142349 1583288543.80 151.5191 60.0019 32.0000 1.9763 1.9767 417.2910 417.3887 0.0147 -1.0000 -1.0000 2142411 1583288543.90 151.5191 60.0019 32.0000 1.9756 1.9760 417.2498 417.3492 0.0149 -1.0000 -1.0000 2142505 1583288544.00 151.5191 60.0019 32.0000 1.9769 1.9773 417.2740 417.3728 0.0149 -1.0000 -1.0000 2142568 1583288544.10 151.5191 60.0019 32.0000 1.9777 1.9781 417.1004 417.1985 0.0147 -1.0000 -1.0000 2142646 1583288544.20 151.5191 60.0019 32.0000 1.9772 1.9776 417.0212 417.1195 0.0148 -1.0000 -1.0000 2142708 1583288544.30 151.5191 60.0019 32.0000 1.9772 1.9775 417.1597 417.2581 0.0148 -1.0000 -1.0000 2142771 1583288544.40 151.5191 60.0019 32.0000 1.9773 1.9777 417.1798 417.2783 0.0149 -1.0000 -1.0000 2142834 1583288544.50 151.5191 60.0019 32.0000 1.9770 1.9774 417.3514 417.4494 0.0147 -1.0000 -1.0000 2142896 1583288544.60 151.5191 60.0019 32.0000 1.9773 1.9777 417.1399 417.2380 0.0148 -1.0000 -1.0000 2142990 1583288544.70 151.5191 60.0019 32.0000 1.9777 1.9781 417.1483 417.2467 0.0149 -1.0000 -1.0000 2143052 1583288544.80 151.5191 60.0019 32.0000 1.9767 1.9771 417.1627 417.2605 0.0145 -1.0000 -1.0000 2143177 1583288544.90 151.5331 60.0015 32.0000 1.9767 1.9770 417.2163 417.3145 0.0148 -1.0000 -1.0000 2143240 1583288545.00 151.5331 60.0015 32.0000 1.9765 1.9769 417.1416 417.2400 0.0148 -1.0000 -1.0000 2143318 1583288545.10 151.5331 60.0015 32.0000 1.9773 1.9777 417.1953 417.2936 0.0148 -1.0000 -1.0000 2143380 1583288545.20 151.5331 60.0015 32.0000 1.9772 1.9776 417.1057 417.2043 0.0148 -1.0000 -1.0000 2143459 1583288545.30 151.5331 60.0015 32.0000 1.9767 1.9771 417.2011 417.2983 0.0147 -1.0000 -1.0000 2143693 1583288545.40 151.5331 60.0015 32.0000 1.9761 1.9765 417.4183 417.5170 0.0148 -1.0000 -1.0000 2143755 1583288545.50 151.5431 60.0015 32.0000 1.9773 1.9777 417.2299 417.3284 0.0148 -1.0000 -1.0000 2143833 1583288545.60 151.5431 60.0015 32.0000 1.9766 1.9770 417.2097 417.3071 0.0147 -1.0000 -1.0000 2143896 1583288545.70 151.5431 60.0015 32.0000 1.9773 1.9777 417.2099 417.3082 0.0148 -1.0000 -1.0000 2143958 1583288545.80 151.5431 60.0015 32.0000 1.9765 1.9769 417.2385 417.3367 0.0148 -1.0000 -1.0000 2144193 1583288545.90 151.5431 60.0015 32.0000 1.9763 1.9766 417.2909 417.3896 0.0149 -1.0000 -1.0000 2144255 1583288546.00 151.5431 60.0015 32.0000 1.9762 1.9766 417.3293 417.4277 0.0148 -1.0000 -1.0000 2144318 1583288546.10 151.5011 60.0015 32.0000 1.9765 1.9769 417.1181 417.2168 0.0148 -1.0000 -1.0000 2144380 1583288546.20 151.5011 60.0015 32.0000 1.9771 1.9774 416.9931 417.0919 0.0149 -1.0000 -1.0000 2144443 1583288546.30 151.5011 60.0015 32.0000 1.9781 1.9785 417.0739 417.1732 0.0149 -1.0000 -1.0000 2144693 1583288546.40 151.5011 60.0015 32.0000 1.9779 1.9783 417.1868 417.2856 0.0149 -1.0000 -1.0000 2144771 1583288546.50 151.5011 60.0015 32.0000 1.9763 1.9767 417.2213 417.3201 0.0148 -1.0000 -1.0000 2144834 1583288546.60 151.4615 60.0015 32.0000 1.9765 1.9769 417.3019 417.3991 0.0146 -1.0000 -1.0000 2144896 1583288546.70 151.4615 60.0015 32.0000 1.9764 1.9768 417.1779 417.2765 0.0148 -1.0000 -1.0000 2144959 1583288546.80 151.4615 60.0015 32.0000 1.9771 1.9775 417.0774 417.1759 0.0149 -1.0000 -1.0000 2145240 1583288546.90 151.4615 60.0015 32.0000 1.9766 1.9769 417.1220 417.2207 0.0148 -1.0000 -1.0000 2145302 1583288547.00 151.4615 60.0015 32.0000 1.9769 1.9773 417.1377 417.2364 0.0149 -1.0000 -1.0000 2145380 1583288547.10 151.4617 60.0015 32.0000 1.9763 1.9766 417.4054 417.5042 0.0148 -1.0000 -1.0000 2145443 1583288547.20 151.4645 60.0015 32.0000 1.9766 1.9770 417.3439 417.4427 0.0149 -1.0000 -1.0000 2145521 1583288547.30 151.4645 60.0015 32.0000 1.9770 1.9774 417.1725 417.2699 0.0146 -1.0000 -1.0000 2145943 1583288547.40 151.4645 60.0015 32.0000 1.9772 1.9776 417.0628 417.1608 0.0147 -1.0000 -1.0000 2146005 1583288547.50 151.4645 60.0015 32.0000 1.9770 1.9774 417.1281 417.2259 0.0147 -1.0000 -1.0000 2146083 1583288547.60 151.4645 60.0015 32.0000 1.9769 1.9773 417.1856 417.2838 0.0148 -1.0000 -1.0000 2146146 1583288547.70 151.4516 60.0015 32.0000 1.9772 1.9776 417.3188 417.4175 0.0148 -1.0000 -1.0000 2146208 1583288547.80 151.4469 60.0015 32.0000 1.9769 1.9773 417.2805 417.3787 0.0148 -1.0000 -1.0000 2146302 1583288547.90 151.4469 60.0015 32.0000 1.9775 1.9779 417.1339 417.2324 0.0148 -1.0000 -1.0000 2146365 1583288548.00 151.4469 60.0015 32.0000 1.9774 1.9778 417.1296 417.2283 0.0148 -1.0000 -1.0000 2146474 1583288548.10 151.4469 60.0015 32.0000 1.9771 1.9775 417.2481 417.3458 0.0147 -1.0000 -1.0000 2146536 1583288548.20 151.4469 60.0015 32.0000 1.9773 1.9777 417.2604 417.3586 0.0148 -1.0000 -1.0000 2146599 1583288548.30 151.5118 60.0015 32.0000 1.9767 1.9771 417.3394 417.4381 0.0148 -1.0000 -1.0000 2146943 1583288548.40 151.5118 60.0015 32.0000 1.9776 1.9780 417.0534 417.1519 0.0148 -1.0000 -1.0000 2147021 1583288548.50 151.5118 60.0015 32.0000 1.9773 1.9777 417.0763 417.1748 0.0148 -1.0000 -1.0000 2147084 1583288548.60 151.5118 60.0015 32.0000 1.9781 1.9785 417.1504 417.2492 0.0149 -1.0000 -1.0000 2147146 1583288548.70 151.5118 60.0015 32.0000 1.9773 1.9776 417.2164 417.3143 0.0147 -1.0000 -1.0000 2147224 1583288548.80 151.5176 60.0015 32.0000 1.9772 1.9776 417.2909 417.3895 0.0149 -1.0000 -1.0000 2147411 1583288548.90 151.5176 60.0015 32.0000 1.9771 1.9775 417.1982 417.2970 0.0148 -1.0000 -1.0000 2147474 1583288549.00 151.5176 60.0015 32.0000 1.9783 1.9787 417.0590 417.1573 0.0148 -1.0000 -1.0000 2147552 1583288549.10 151.5176 60.0015 32.0000 1.9771 1.9775 417.1226 417.2202 0.0147 -1.0000 -1.0000 2147615 1583288549.20 151.5176 60.0015 32.0000 1.9763 1.9767 417.1028 417.2008 0.0147 -1.0000 -1.0000 2147677 1583288549.30 151.5357 60.0015 32.0000 1.9764 1.9768 417.2370 417.3346 0.0146 -1.0000 -1.0000 2147771 1583288549.40 151.5674 60.0015 32.0000 1.9768 1.9771 417.3748 417.4725 0.0147 -1.0000 -1.0000 2147833 1583288549.50 151.5674 60.0015 32.0000 1.9762 1.9766 417.0773 417.1757 0.0148 -1.0000 -1.0000 2147911 1583288549.60 151.5674 60.0015 32.0000 1.9770 1.9774 417.0677 417.1660 0.0148 -1.0000 -1.0000 2147974 1583288549.70 151.5674 60.0015 32.0000 1.9771 1.9775 417.0906 417.1890 0.0148 -1.0000 -1.0000 2148036 1583288549.80 151.5674 60.0015 32.0000 1.9766 1.9770 417.1299 417.2288 0.0149 -1.0000 -1.0000 2148115 1583288549.90 151.4579 60.0009 32.0000 1.9770 1.9774 417.2846 417.3825 0.0147 -1.0000 -1.0000 2148177 1583288550.00 151.4579 60.0009 32.0000 1.9763 1.9767 417.3009 417.3989 0.0148 -1.0000 -1.0000 2148240 1583288550.10 151.4579 60.0009 32.0000 1.9770 1.9774 417.1799 417.2772 0.0147 -1.0000 -1.0000 2148318 1583288550.20 151.4579 60.0009 32.0000 1.9774 1.9777 417.1304 417.2283 0.0147 -1.0000 -1.0000 2148380 1583288550.30 151.4579 60.0009 32.0000 1.9769 1.9773 417.0876 417.1864 0.0149 -1.0000 -1.0000 2148443 1583288550.40 151.4546 60.0009 32.0000 1.9770 1.9773 417.2167 417.3154 0.0148 -1.0000 -1.0000 2148724 1583288550.50 151.4480 60.0009 32.0000 1.9766 1.9770 417.3275 417.4255 0.0148 -1.0000 -1.0000 2148786 1583288550.60 151.4480 60.0009 32.0000 1.9776 1.9780 417.2878 417.3856 0.0146 -1.0000 -1.0000 2148849 1583288550.70 151.4480 60.0009 32.0000 1.9775 1.9779 417.2013 417.2986 0.0149 -1.0000 -1.0000 2148927 1583288550.80 151.4480 60.0009 32.0000 1.9774 1.9777 417.0260 417.1240 0.0148 -1.0000 -1.0000 2148990 1583288550.90 151.4480 60.0009 32.0000 1.9769 1.9773 417.1883 417.2866 0.0148 -1.0000 -1.0000 2149161 1583288551.00 151.5199 60.0009 32.0000 1.9766 1.9769 417.2497 417.3486 0.0149 -1.0000 -1.0000 2149240 1583288551.10 151.5313 60.0009 32.0000 1.9777 1.9781 417.3686 417.4666 0.0148 -1.0000 -1.0000 2149302 1583288551.20 151.5313 60.0009 32.0000 1.9778 1.9782 417.1370 417.2361 0.0148 -1.0000 -1.0000 2149380 1583288551.30 151.5313 60.0009 32.0000 1.9788 1.9792 417.2050 417.3030 0.0148 -1.0000 -1.0000 2149443 1583288551.40 151.5313 60.0009 32.0000 1.9778 1.9782 417.1490 417.2467 0.0147 -1.0000 -1.0000 2149755 1583288551.50 151.5313 60.0009 32.0000 1.9772 1.9776 417.1786 417.2768 0.0148 -1.0000 -1.0000 2149833 1583288551.60 151.5433 60.0009 32.0000 1.9772 1.9775 417.2740 417.3724 0.0147 -1.0000 -1.0000 2149880 1583288551.70 151.5433 60.0009 32.0000 1.9770 1.9774 417.2782 417.3763 0.0148 -1.0000 -1.0000 2149943 1583288551.80 151.5433 60.0009 32.0000 1.9783 1.9787 417.1168 417.2150 0.0148 -1.0000 -1.0000 2150021 1583288551.90 151.5433 60.0009 32.0000 1.9775 1.9779 417.1594 417.2574 0.0148 -1.0000 -1.0000 2150208 1583288552.00 151.5433 60.0009 32.0000 1.9764 1.9768 417.2795 417.3775 0.0147 -1.0000 -1.0000 2150271 1583288552.10 151.5430 60.0009 32.0000 1.9764 1.9768 417.3277 417.4260 0.0148 -1.0000 -1.0000 2150333 1583288552.20 151.5430 60.0009 32.0000 1.9770 1.9774 417.3175 417.4165 0.0149 -1.0000 -1.0000 2150396 1583288552.30 151.5430 60.0009 32.0000 1.9783 1.9787 417.1651 417.2633 0.0148 -1.0000 -1.0000 2150458 1583288552.40 151.5430 60.0009 32.0000 1.9774 1.9778 417.0855 417.1832 0.0147 -1.0000 -1.0000 2150786 1583288552.50 151.5430 60.0009 32.0000 1.9768 1.9772 417.2124 417.3094 0.0146 -1.0000 -1.0000 2150849 1583288552.60 151.5344 60.0009 32.0000 1.9776 1.9780 417.2732 417.3712 0.0147 -1.0000 -1.0000 2150911 1583288552.70 151.5096 60.0009 32.0000 1.9766 1.9770 417.3120 417.4100 0.0148 -1.0000 -1.0000 2150990 1583288552.80 151.5096 60.0009 32.0000 1.9773 1.9777 417.1113 417.2097 0.0148 -1.0000 -1.0000 2151052 1583288552.90 151.5096 60.0009 32.0000 1.9773 1.9777 417.0834 417.1827 0.0149 -1.0000 -1.0000 2151240 1583288553.00 151.5096 60.0009 32.0000 1.9776 1.9779 417.0880 417.1866 0.0148 -1.0000 -1.0000 2151302 1583288553.10 151.5096 60.0009 32.0000 1.9764 1.9767 417.1755 417.2739 0.0148 -1.0000 -1.0000 2151365 1583288553.20 151.4843 60.0009 32.0000 1.9765 1.9769 417.3373 417.4354 0.0148 -1.0000 -1.0000 2151443 1583288553.30 151.4843 60.0009 32.0000 1.9764 1.9768 417.3506 417.4488 0.0147 -1.0000 -1.0000 2151505 1583288553.40 151.4843 60.0009 32.0000 1.9773 1.9777 417.3359 417.4335 0.0147 -1.0000 -1.0000 2152193 1583288553.50 151.4843 60.0009 32.0000 1.9767 1.9771 417.1418 417.2403 0.0148 -1.0000 -1.0000 2152271 1583288553.60 151.4843 60.0009 32.0000 1.9774 1.9778 417.1652 417.2637 0.0148 -1.0000 -1.0000 2152333 1583288553.70 151.4827 60.0009 32.0000 1.9766 1.9770 417.0479 417.1456 0.0147 -1.0000 -1.0000 2152396 1583288553.80 151.4617 60.0009 32.0000 1.9771 1.9775 417.0767 417.1758 0.0149 -1.0000 -1.0000 2152474 1583288553.90 151.4617 60.0009 32.0000 1.9762 1.9766 417.3578 417.4560 0.0148 -1.0000 -1.0000 2152536 1583288554.00 151.4617 60.0009 32.0000 1.9764 1.9768 417.3108 417.4094 0.0149 -1.0000 -1.0000 2152599 1583288554.10 151.4617 60.0009 32.0000 1.9766 1.9770 417.2859 417.3845 0.0148 -1.0000 -1.0000 2152677 1583288554.20 151.4617 60.0009 32.0000 1.9774 1.9778 417.1518 417.2512 0.0150 -1.0000 -1.0000 2152740 1583288554.30 151.5181 60.0009 32.0000 1.9781 1.9785 417.0731 417.1723 0.0149 -1.0000 -1.0000 2152802 1583288554.40 151.5240 60.0009 32.0000 1.9773 1.9777 417.1132 417.2105 0.0147 -1.0000 -1.0000 2152880 1583288554.50 151.5240 60.0009 32.0000 1.9774 1.9778 417.1474 417.2457 0.0147 -1.0000 -1.0000 2153021 1583288554.60 151.5240 60.0009 32.0000 1.9767 1.9771 417.3179 417.4148 0.0146 -1.0000 -1.0000 2153084 1583288554.70 151.5240 60.0009 32.0000 1.9763 1.9766 417.3661 417.4637 0.0147 -1.0000 -1.0000 2153161 1583288554.80 151.5240 60.0009 32.0000 1.9771 1.9775 417.1654 417.2643 0.0149 -1.0000 -1.0000 2153224 1583288554.90 151.5214 60.0020 32.0000 1.9777 1.9781 417.1154 417.2143 0.0149 -1.0000 -1.0000 2153286 1583288555.00 151.5214 60.0020 32.0000 1.9770 1.9774 417.1957 417.2944 0.0148 -1.0000 -1.0000 2153474 1583288555.10 151.5690 60.0020 32.0000 1.9764 1.9768 417.3080 417.4067 0.0149 -1.0000 -1.0000 2153536 1583288555.20 151.5690 60.0020 32.0000 1.9759 1.9763 417.4288 417.5283 0.0148 -1.0000 -1.0000 2153615 1583288555.30 151.5690 60.0020 32.0000 1.9771 1.9775 417.2569 417.3549 0.0147 -1.0000 -1.0000 2153677 1583288555.40 151.5690 60.0020 32.0000 1.9779 1.9783 417.1397 417.2393 0.0150 -1.0000 -1.0000 2153740 1583288555.50 151.5690 60.0020 32.0000 1.9775 1.9779 417.1688 417.2679 0.0148 -1.0000 -1.0000 2153818 1583288555.60 151.5690 60.0020 32.0000 1.9768 1.9772 417.2501 417.3480 0.0148 -1.0000 -1.0000 2153880 1583288555.70 151.5690 60.0020 32.0000 1.9770 1.9774 417.3412 417.4399 0.0149 -1.0000 -1.0000 2153943 1583288555.80 151.5690 60.0020 32.0000 1.9769 1.9773 417.2353 417.3337 0.0148 -1.0000 -1.0000 2154005 1583288555.90 151.5690 60.0020 32.0000 1.9772 1.9776 417.3108 417.4092 0.0148 -1.0000 -1.0000 2154083 1583288556.00 151.5485 60.0020 32.0000 1.9774 1.9778 417.1747 417.2725 0.0147 -1.0000 -1.0000 2154505 1583288556.10 151.5485 60.0020 32.0000 1.9779 1.9782 417.1751 417.2734 0.0148 -1.0000 -1.0000 2154583 1583288556.20 151.5485 60.0020 32.0000 1.9764 1.9768 417.2484 417.3464 0.0148 -1.0000 -1.0000 2154630 1583288556.30 151.5485 60.0020 32.0000 1.9769 1.9773 417.4057 417.5048 0.0150 -1.0000 -1.0000 2154724 1583288556.40 151.5485 60.0020 32.0000 1.9772 1.9776 417.2932 417.3922 0.0149 -1.0000 -1.0000 2154786 1583288556.50 151.5485 60.0020 32.0000 1.9773 1.9776 417.1540 417.2514 0.0147 -1.0000 -1.0000 2154849 1583288556.60 151.5091 60.0020 32.0000 1.9772 1.9776 417.0372 417.1356 0.0148 -1.0000 -1.0000 2154911 1583288556.70 151.4881 60.0020 32.0000 1.9767 1.9770 417.1461 417.2452 0.0149 -1.0000 -1.0000 2154990 1583288556.80 151.4881 60.0020 32.0000 1.9767 1.9771 417.2322 417.3296 0.0148 -1.0000 -1.0000 2155052 1583288556.90 151.4881 60.0020 32.0000 1.9762 1.9765 417.2958 417.3957 0.0150 -1.0000 -1.0000 2155115 1583288557.00 151.4881 60.0020 32.0000 1.9770 1.9774 417.2578 417.3563 0.0148 -1.0000 -1.0000 2155286 1583288557.10 151.4881 60.0020 32.0000 1.9776 1.9779 417.2026 417.3007 0.0148 -1.0000 -1.0000 2155349 1583288557.20 151.4695 60.0020 32.0000 1.9774 1.9778 417.0231 417.1227 0.0149 -1.0000 -1.0000 2155427 1583288557.30 151.4695 60.0020 32.0000 1.9772 1.9776 417.2449 417.3434 0.0148 -1.0000 -1.0000 2155490 1583288557.40 151.4695 60.0020 32.0000 1.9765 1.9769 417.3321 417.4306 0.0149 -1.0000 -1.0000 2155552 1583288557.50 151.4695 60.0020 32.0000 1.9770 1.9774 417.3959 417.4967 0.0151 -1.0000 -1.0000 2155771 1583288557.60 151.4695 60.0020 32.0000 1.9774 1.9777 417.2646 417.3627 0.0148 -1.0000 -1.0000 2155833 1583288557.70 151.4662 60.0020 32.0000 1.9770 1.9774 417.1116 417.2094 0.0147 -1.0000 -1.0000 2155896 1583288557.80 151.4612 60.0020 32.0000 1.9777 1.9780 417.1357 417.2337 0.0148 -1.0000 -1.0000 2155974 1583288557.90 151.4612 60.0020 32.0000 1.9764 1.9768 417.2963 417.3952 0.0148 -1.0000 -1.0000 2156036 1583288558.00 151.4612 60.0020 32.0000 1.9761 1.9765 417.2834 417.3806 0.0146 -1.0000 -1.0000 2156099 1583288558.10 151.4612 60.0020 32.0000 1.9764 1.9768 417.2157 417.3130 0.0147 -1.0000 -1.0000 2156240 1583288558.20 151.4612 60.0020 32.0000 1.9764 1.9768 417.1465 417.2439 0.0147 -1.0000 -1.0000 2156302 1583288558.30 151.4004 60.0020 32.0000 1.9771 1.9774 417.0771 417.1756 0.0148 -1.0000 -1.0000 2156365 1583288558.40 151.3982 60.0020 32.0000 1.9765 1.9769 417.0645 417.1618 0.0146 -1.0000 -1.0000 2156427 1583288558.50 151.3982 60.0020 32.0000 1.9759 1.9763 417.2727 417.3709 0.0148 -1.0000 -1.0000 2156505 1583288558.60 151.3982 60.0020 32.0000 1.9752 1.9755 417.3059 417.4052 0.0150 -1.0000 -1.0000 2156974 1583288558.70 151.3982 60.0020 32.0000 1.9755 1.9759 417.2409 417.3401 0.0149 -1.0000 -1.0000 2157052 1583288558.80 151.3988 60.0020 32.0000 1.9764 1.9768 417.0827 417.1814 0.0151 -1.0000 -1.0000 2157115 1583288558.90 151.4020 60.0020 32.0000 1.9763 1.9767 416.9315 417.0303 0.0149 -1.0000 -1.0000 2157177 1583288559.00 151.4020 60.0020 32.0000 1.9753 1.9757 417.0500 417.1484 0.0147 -1.0000 -1.0000 2157255 1583288559.10 151.4020 60.0020 32.0000 1.9761 1.9765 416.9317 417.0294 0.0147 -1.0000 -1.0000 2157318 1583288559.20 151.4020 60.0020 32.0000 1.9753 1.9757 417.0372 417.1361 0.0149 -1.0000 -1.0000 2157396 1583288559.30 151.4020 60.0020 32.0000 1.9750 1.9754 417.2340 417.3323 0.0147 -1.0000 -1.0000 2157459 1583288559.40 151.3648 60.0020 32.0000 1.9752 1.9756 417.2760 417.3742 0.0148 -1.0000 -1.0000 2157521 1583288559.50 151.3648 60.0020 32.0000 1.9756 1.9760 417.1394 417.2386 0.0149 -1.0000 -1.0000 2157584 1583288559.60 151.3648 60.0020 32.0000 1.9758 1.9761 417.0980 417.1964 0.0148 -1.0000 -1.0000 2158286 1583288559.70 151.3648 60.0020 32.0000 1.9766 1.9770 417.0143 417.1123 0.0147 -1.0000 -1.0000 2158333 1583288559.80 151.3648 60.0020 32.0000 1.9767 1.9771 417.0213 417.1191 0.0148 -1.0000 -1.0000 2158411 1583288559.90 151.3648 60.0020 32.0000 1.9753 1.9757 417.1874 417.2860 0.0147 -1.0000 -1.0000 2158474 1583288560.00 151.3878 60.0025 32.0000 1.9755 1.9759 417.2933 417.3912 0.0148 -1.0000 -1.0000 2158536 1583288560.10 151.3878 60.0025 32.0000 1.9760 1.9764 417.3017 417.4007 0.0149 -1.0000 -1.0000 2158615 1583288560.20 151.3878 60.0025 32.0000 1.9766 1.9770 417.1852 417.2847 0.0150 -1.0000 -1.0000 2158677 1583288560.30 151.3878 60.0025 32.0000 1.9766 1.9770 417.0970 417.1957 0.0148 -1.0000 -1.0000 2158755 1583288560.40 151.3878 60.0025 32.0000 1.9770 1.9774 417.0130 417.1120 0.0149 -1.0000 -1.0000 2158818 1583288560.50 151.4789 60.0025 32.0000 1.9770 1.9774 417.0925 417.1922 0.0150 -1.0000 -1.0000 2158880 1583288560.60 151.4789 60.0025 32.0000 1.9768 1.9772 417.0885 417.1877 0.0149 -1.0000 -1.0000 2158943 1583288560.70 151.4789 60.0025 32.0000 1.9767 1.9771 417.2243 417.3240 0.0150 -1.0000 -1.0000 2159021 1583288560.80 151.4789 60.0025 32.0000 1.9768 1.9772 417.2694 417.3677 0.0149 -1.0000 -1.0000 2159084 1583288560.90 151.4789 60.0025 32.0000 1.9765 1.9769 417.1957 417.2956 0.0150 -1.0000 -1.0000 2159146 1583288561.00 151.4783 60.0025 32.0000 1.9773 1.9777 417.1089 417.2086 0.0150 -1.0000 -1.0000 2159224 1583288561.10 151.4725 60.0025 32.0000 1.9771 1.9775 417.0677 417.1667 0.0148 -1.0000 -1.0000 2159286 1583288561.20 151.4725 60.0025 32.0000 1.9761 1.9765 417.1573 417.2548 0.0147 -1.0000 -1.0000 2159365 1583288561.30 151.4725 60.0025 32.0000 1.9761 1.9765 417.1943 417.2929 0.0149 -1.0000 -1.0000 2159427 1583288561.40 151.4725 60.0025 32.0000 1.9760 1.9764 417.3033 417.4020 0.0148 -1.0000 -1.0000 2159490 1583288561.50 151.4725 60.0025 32.0000 1.9765 1.9769 417.2037 417.3016 0.0148 -1.0000 -1.0000 2159568 1583288561.60 151.4331 60.0025 32.0000 1.9774 1.9778 417.0616 417.1601 0.0148 -1.0000 -1.0000 2159630 1583288561.70 151.4331 60.0025 32.0000 1.9772 1.9775 417.0973 417.1955 0.0148 -1.0000 -1.0000 2159958 1583288561.80 151.4331 60.0025 32.0000 1.9763 1.9767 417.1766 417.2757 0.0149 -1.0000 -1.0000 2200021 1583288561.90 151.4331 60.0025 32.0000 1.9761 1.9764 417.1575 417.2561 0.0148 -1.0000 -1.0000 2200083 1583288562.00 151.4331 60.0025 32.0000 1.9763 1.9767 417.0393 417.1378 0.0148 -1.0000 -1.0000 2200146 1583288562.10 151.4122 60.0025 32.0000 1.9776 1.9780 416.9982 417.0966 0.0148 -1.0000 -1.0000 2200224 1583288562.20 151.4122 60.0025 32.0000 1.9779 1.9783 417.0723 417.1706 0.0148 -1.0000 -1.0000 2200458 1583288562.30 151.4122 60.0025 32.0000 1.9764 1.9768 417.1956 417.2941 0.0147 -1.0000 -1.0000 2200521 1583288562.40 151.4122 60.0025 32.0000 1.9769 1.9773 417.2746 417.3716 0.0145 -1.0000 -1.0000 2200583 1583288562.50 151.4122 60.0025 32.0000 1.9765 1.9769 417.2021 417.2999 0.0148 -1.0000 -1.0000 2200646 1583288562.60 151.4230 60.0025 32.0000 1.9764 1.9768 417.0855 417.1842 0.0148 -1.0000 -1.0000 2200708 1583288562.70 151.4642 60.0025 32.0000 1.9772 1.9776 417.0270 417.1253 0.0148 -1.0000 -1.0000 2201052 1583288562.80 151.4642 60.0025 32.0000 1.9765 1.9769 417.0525 417.1510 0.0148 -1.0000 -1.0000 2201115 1583288562.90 151.4642 60.0025 32.0000 1.9761 1.9764 417.0868 417.1861 0.0149 -1.0000 -1.0000 2201177 1583288563.00 151.4642 60.0025 32.0000 1.9767 1.9771 417.2388 417.3377 0.0148 -1.0000 -1.0000 2201240 1583288563.10 151.4642 60.0025 32.0000 1.9757 1.9761 417.0561 417.1547 0.0148 -1.0000 -1.0000 2201318 1583288563.20 151.4913 60.0025 32.0000 1.9769 1.9773 417.0348 417.1332 0.0148 -1.0000 -1.0000 2201380 1583288563.30 151.4913 60.0025 32.0000 1.9770 1.9774 417.0582 417.1572 0.0148 -1.0000 -1.0000 2201505 1583288563.40 151.4913 60.0025 32.0000 1.9763 1.9767 417.2113 417.3092 0.0147 -1.0000 -1.0000 2201568 1583288563.50 151.4913 60.0025 32.0000 1.9763 1.9766 417.1966 417.2951 0.0148 -1.0000 -1.0000 2201646 1583288563.60 151.4913 60.0025 32.0000 1.9754 1.9758 417.2946 417.3931 0.0148 -1.0000 -1.0000 2201708 1583288563.70 151.4946 60.0025 32.0000 1.9764 1.9768 417.1455 417.2445 0.0149 -1.0000 -1.0000 2201771 1583288563.80 151.5071 60.0025 32.0000 1.9767 1.9771 417.0652 417.1641 0.0149 -1.0000 -1.0000 2202036 1583288563.90 151.5071 60.0025 32.0000 1.9771 1.9775 416.8981 416.9973 0.0148 -1.0000 -1.0000 2202099 1583288564.00 151.5071 60.0025 32.0000 1.9771 1.9775 417.0198 417.1181 0.0149 -1.0000 -1.0000 2202161 1583288564.10 151.5071 60.0025 32.0000 1.9763 1.9767 417.0143 417.1131 0.0148 -1.0000 -1.0000 2202224 1583288564.20 151.5071 60.0025 32.0000 1.9762 1.9766 417.0657 417.1641 0.0148 -1.0000 -1.0000 2202286 1583288564.30 151.4999 60.0025 32.0000 1.9767 1.9771 417.1470 417.2456 0.0148 -1.0000 -1.0000 2202521 1583288564.40 151.4999 60.0025 32.0000 1.9773 1.9776 417.0046 417.1038 0.0150 -1.0000 -1.0000 2202599 1583288564.50 151.4999 60.0025 32.0000 1.9767 1.9771 417.0165 417.1162 0.0150 -1.0000 -1.0000 2202661 1583288564.60 151.4999 60.0025 32.0000 1.9765 1.9769 417.0266 417.1257 0.0148 -1.0000 -1.0000 2202724 1583288564.70 151.4999 60.0025 32.0000 1.9756 1.9760 417.1734 417.2719 0.0149 -1.0000 -1.0000 2202802 1583288564.80 151.5077 60.0022 32.0000 1.9760 1.9764 417.2658 417.3646 0.0149 -1.0000 -1.0000 2202849 1583288564.90 151.5130 60.0020 32.0000 1.9760 1.9764 417.2545 417.3535 0.0149 -1.0000 -1.0000 2202911 1583288565.00 151.5130 60.0020 32.0000 1.9764 1.9768 417.0754 417.1745 0.0149 -1.0000 -1.0000 2202990 1583288565.10 151.5130 60.0020 32.0000 1.9775 1.9779 417.0034 417.1022 0.0149 -1.0000 -1.0000 2203052 1583288565.20 151.5130 60.0020 32.0000 1.9774 1.9778 417.0114 417.1103 0.0149 -1.0000 -1.0000 2203130 1583288565.30 151.5130 60.0020 32.0000 1.9766 1.9770 417.1176 417.2165 0.0149 -1.0000 -1.0000 2203880 1583288565.40 151.4825 60.0020 32.0000 1.9776 1.9780 417.1949 417.2942 0.0149 -1.0000 -1.0000 2203943 1583288565.50 151.4825 60.0020 32.0000 1.9771 1.9775 417.1118 417.2096 0.0147 -1.0000 -1.0000 2204021 1583288565.60 151.4825 60.0020 32.0000 1.9776 1.9780 416.9866 417.0865 0.0150 -1.0000 -1.0000 2204083 1583288565.70 151.4825 60.0020 32.0000 1.9777 1.9781 417.1174 417.2163 0.0149 -1.0000 -1.0000 2204146 1583288565.80 151.4825 60.0020 32.0000 1.9763 1.9766 417.2551 417.3537 0.0148 -1.0000 -1.0000 2204240 1583288565.90 151.4703 60.0020 32.0000 1.9757 1.9761 417.3254 417.4231 0.0148 -1.0000 -1.0000 2204302 1583288566.00 151.4505 60.0020 32.0000 1.9757 1.9761 417.2116 417.3103 0.0148 -1.0000 -1.0000 2204365 1583288566.10 151.4505 60.0020 32.0000 1.9775 1.9779 417.1626 417.2619 0.0150 -1.0000 -1.0000 2204427 1583288566.20 151.4505 60.0020 32.0000 1.9778 1.9782 417.0836 417.1824 0.0149 -1.0000 -1.0000 2204490 1583288566.30 151.4505 60.0020 32.0000 1.9771 1.9774 417.0562 417.1553 0.0148 -1.0000 -1.0000 2204552 1583288566.40 151.4505 60.0020 32.0000 1.9776 1.9780 417.0621 417.1607 0.0149 -1.0000 -1.0000 2204630 1583288566.50 151.5507 60.0020 32.0000 1.9771 1.9775 417.1297 417.2287 0.0149 -1.0000 -1.0000 2204693 1583288566.60 151.5507 60.0020 32.0000 1.9761 1.9765 417.3126 417.4117 0.0149 -1.0000 -1.0000 2204755 1583288566.70 151.5507 60.0020 32.0000 1.9765 1.9769 417.2072 417.3064 0.0149 -1.0000 -1.0000 2204834 1583288566.80 151.5507 60.0020 32.0000 1.9769 1.9773 417.0695 417.1680 0.0148 -1.0000 -1.0000 2205005 1583288566.90 151.5507 60.0020 32.0000 1.9772 1.9776 417.0407 417.1386 0.0148 -1.0000 -1.0000 2205068 1583288567.00 151.4701 60.0020 32.0000 1.9767 1.9770 417.0841 417.1822 0.0148 -1.0000 -1.0000 2205146 1583288567.10 151.4479 60.0020 32.0000 1.9761 1.9765 417.2114 417.3104 0.0149 -1.0000 -1.0000 2205208 1583288567.20 151.4479 60.0020 32.0000 1.9760 1.9764 417.2711 417.3704 0.0149 -1.0000 -1.0000 2205286 1583288567.30 151.4479 60.0020 32.0000 1.9759 1.9763 417.2005 417.2997 0.0149 -1.0000 -1.0000 2205708 1583288567.40 151.4479 60.0020 32.0000 1.9767 1.9771 417.1106 417.2093 0.0148 -1.0000 -1.0000 2205771 1583288567.50 151.4479 60.0020 32.0000 1.9768 1.9772 417.0654 417.1642 0.0148 -1.0000 -1.0000 2205849 1583288567.60 151.5009 60.0020 32.0000 1.9774 1.9778 417.0371 417.1343 0.0147 -1.0000 -1.0000 2205911 1583288567.70 151.5009 60.0020 32.0000 1.9769 1.9773 417.1907 417.2887 0.0148 -1.0000 -1.0000 2205974 1583288567.80 151.5009 60.0020 32.0000 1.9764 1.9768 417.2825 417.3795 0.0146 -1.0000 -1.0000 2206724 1583288567.90 151.5009 60.0020 32.0000 1.9767 1.9771 417.2665 417.3648 0.0148 -1.0000 -1.0000 2206786 1583288568.00 151.5009 60.0020 32.0000 1.9775 1.9779 417.1886 417.2879 0.0148 -1.0000 -1.0000 2206849 1583288568.10 151.4445 60.0020 32.0000 1.9779 1.9783 417.0761 417.1746 0.0148 -1.0000 -1.0000 2206927 1583288568.20 151.4445 60.0020 32.0000 1.9781 1.9785 417.0883 417.1857 0.0147 -1.0000 -1.0000 2206990 1583288568.30 151.4445 60.0020 32.0000 1.9773 1.9777 417.1394 417.2371 0.0147 -1.0000 -1.0000 2207052 1583288568.40 151.4445 60.0020 32.0000 1.9766 1.9770 417.2786 417.3762 0.0147 -1.0000 -1.0000 2207130 1583288568.50 151.4445 60.0020 32.0000 1.9763 1.9766 417.3260 417.4241 0.0148 -1.0000 -1.0000 2207193 1583288568.60 151.4445 60.0020 32.0000 1.9772 1.9776 417.2465 417.3453 0.0149 -1.0000 -1.0000 2207271 1583288568.70 151.4350 60.0020 32.0000 1.9781 1.9785 417.1195 417.2177 0.0148 -1.0000 -1.0000 2207333 1583288568.80 151.4350 60.0020 32.0000 1.9776 1.9780 417.1517 417.2505 0.0149 -1.0000 -1.0000 2207396 1583288568.90 151.4350 60.0020 32.0000 1.9767 1.9770 417.1983 417.2971 0.0148 -1.0000 -1.0000 2207458 1583288569.00 151.4350 60.0020 32.0000 1.9761 1.9765 417.2579 417.3559 0.0148 -1.0000 -1.0000 2207536 1583288569.10 151.4350 60.0020 32.0000 1.9758 1.9762 417.1966 417.2951 0.0148 -1.0000 -1.0000 2207599 1583288569.20 151.4759 60.0020 32.0000 1.9770 1.9773 417.0877 417.1858 0.0147 -1.0000 -1.0000 2207677 1583288569.30 151.5356 60.0020 32.0000 1.9776 1.9780 417.0311 417.1290 0.0147 -1.0000 -1.0000 2207740 1583288569.40 151.5356 60.0020 32.0000 1.9775 1.9778 417.0699 417.1684 0.0149 -1.0000 -1.0000 2207802 1583288569.50 151.5356 60.0020 32.0000 1.9775 1.9779 417.0963 417.1963 0.0150 -1.0000 -1.0000 2207865 1583288569.60 151.5356 60.0020 32.0000 1.9755 1.9758 417.2209 417.3195 0.0148 -1.0000 -1.0000 2207943 1583288569.70 151.5356 60.0020 32.0000 1.9753 1.9757 417.2243 417.3225 0.0148 -1.0000 -1.0000 2208005 1583288569.80 151.5631 60.0010 32.0000 1.9761 1.9765 417.1857 417.2835 0.0147 -1.0000 -1.0000 2208083 1583288569.90 151.5631 60.0010 32.0000 1.9765 1.9769 417.0470 417.1458 0.0149 -1.0000 -1.0000 2208146 1583288570.00 151.5631 60.0010 32.0000 1.9771 1.9775 417.1341 417.2336 0.0150 -1.0000 -1.0000 2208208 1583288570.10 151.5631 60.0010 32.0000 1.9764 1.9768 417.2454 417.3444 0.0149 -1.0000 -1.0000 2208286 1583288570.20 151.5631 60.0010 32.0000 1.9763 1.9767 417.2945 417.3937 0.0149 -1.0000 -1.0000 2208349 1583288570.30 151.5368 60.0010 32.0000 1.9765 1.9769 417.2661 417.3644 0.0149 -1.0000 -1.0000 2208411 1583288570.40 151.4940 60.0010 32.0000 1.9770 1.9774 417.0911 417.1903 0.0150 -1.0000 -1.0000 2208693 1583288570.50 151.4940 60.0010 32.0000 1.9775 1.9779 417.0301 417.1285 0.0147 -1.0000 -1.0000 2208755 1583288570.60 151.4940 60.0010 32.0000 1.9771 1.9775 417.1341 417.2326 0.0148 -1.0000 -1.0000 2208818 1583288570.70 151.4940 60.0010 32.0000 1.9773 1.9777 417.2536 417.3521 0.0148 -1.0000 -1.0000 2208896 1583288570.80 151.4940 60.0010 32.0000 1.9768 1.9771 417.2880 417.3863 0.0148 -1.0000 -1.0000 2208958 1583288570.90 151.4407 60.0010 32.0000 1.9764 1.9768 417.3239 417.4222 0.0148 -1.0000 -1.0000 2209021 1583288571.00 151.4407 60.0010 32.0000 1.9764 1.9768 417.1401 417.2390 0.0149 -1.0000 -1.0000 2209099 1583288571.10 151.4407 60.0010 32.0000 1.9773 1.9777 417.0546 417.1541 0.0150 -1.0000 -1.0000 2209161 1583288571.20 151.4407 60.0010 32.0000 1.9775 1.9779 417.1204 417.2189 0.0148 -1.0000 -1.0000 2209224 1583288571.30 151.4407 60.0010 32.0000 1.9770 1.9774 417.2942 417.3933 0.0149 -1.0000 -1.0000 2209287 1583288571.40 151.4407 60.0010 32.0000 1.9758 1.9762 417.2698 417.3684 0.0148 -1.0000 -1.0000 2209521 1583288571.50 151.4661 60.0010 32.0000 1.9770 1.9774 417.2883 417.3868 0.0148 -1.0000 -1.0000 2209584 1583288571.60 151.4661 60.0010 32.0000 1.9775 1.9779 417.2615 417.3600 0.0149 -1.0000 -1.0000 2209646 1583288571.70 151.4661 60.0010 32.0000 1.9776 1.9780 417.0995 417.1984 0.0149 -1.0000 -1.0000 2209708 1583288571.80 151.4661 60.0010 32.0000 1.9774 1.9778 417.0997 417.1980 0.0148 -1.0000 -1.0000 2209786 1583288571.90 151.4661 60.0010 32.0000 1.9766 1.9770 417.1069 417.2057 0.0148 -1.0000 -1.0000 2210005 1583288572.00 151.5385 60.0010 32.0000 1.9766 1.9770 417.2560 417.3543 0.0148 -1.0000 -1.0000 2210068 1583288572.10 151.5477 60.0010 32.0000 1.9762 1.9765 417.3013 417.4001 0.0149 -1.0000 -1.0000 2210146 1583288572.20 151.5477 60.0010 32.0000 1.9767 1.9770 417.1988 417.2970 0.0148 -1.0000 -1.0000 2210208 1583288572.30 151.5477 60.0010 32.0000 1.9771 1.9775 417.1276 417.2267 0.0149 -1.0000 -1.0000 2210271 1583288572.40 151.5477 60.0010 32.0000 1.9769 1.9773 417.1208 417.2192 0.0147 -1.0000 -1.0000 2210568 1583288572.50 151.5458 60.0010 32.0000 1.9761 1.9765 417.2507 417.3494 0.0149 -1.0000 -1.0000 2210630 1583288572.60 151.5031 60.0010 32.0000 1.9760 1.9764 417.3603 417.4583 0.0147 -1.0000 -1.0000 2210693 1583288572.70 151.5031 60.0010 32.0000 1.9770 1.9774 417.3139 417.4122 0.0148 -1.0000 -1.0000 2210755 1583288572.80 151.5031 60.0010 32.0000 1.9769 1.9773 417.2576 417.3563 0.0148 -1.0000 -1.0000 2210818 1583288572.90 151.5031 60.0010 32.0000 1.9766 1.9770 417.1126 417.2114 0.0149 -1.0000 -1.0000 2211005 1583288573.00 151.5031 60.0010 32.0000 1.9773 1.9777 417.0641 417.1624 0.0148 -1.0000 -1.0000 2211068 1583288573.10 151.5031 60.0010 32.0000 1.9778 1.9782 417.1917 417.2898 0.0148 -1.0000 -1.0000 2211130 1583288573.20 151.3897 60.0010 32.0000 1.9763 1.9766 417.2254 417.3248 0.0149 -1.0000 -1.0000 2211208 1583288573.30 151.3897 60.0010 32.0000 1.9760 1.9764 417.2536 417.3525 0.0149 -1.0000 -1.0000 2211271 1583288573.40 151.3897 60.0010 32.0000 1.9760 1.9764 417.1133 417.2125 0.0150 -1.0000 -1.0000 2211334 1583288573.50 151.3897 60.0010 32.0000 1.9769 1.9772 417.0896 417.1891 0.0149 -1.0000 -1.0000 2211974 1583288573.60 151.3897 60.0010 32.0000 1.9767 1.9771 417.1581 417.2564 0.0148 -1.0000 -1.0000 2212036 1583288573.70 151.4065 60.0010 32.0000 1.9764 1.9768 417.2596 417.3577 0.0148 -1.0000 -1.0000 2212099 1583288573.80 151.4458 60.0010 32.0000 1.9765 1.9769 417.2514 417.3504 0.0149 -1.0000 -1.0000 2212177 1583288573.90 151.4458 60.0010 32.0000 1.9770 1.9774 417.2876 417.3862 0.0148 -1.0000 -1.0000 2212240 1583288574.00 151.4458 60.0010 32.0000 1.9770 1.9774 417.1063 417.2036 0.0147 -1.0000 -1.0000 2212505 1583288574.10 151.4458 60.0010 32.0000 1.9771 1.9775 417.1558 417.2543 0.0148 -1.0000 -1.0000 2212583 1583288574.20 151.4458 60.0010 32.0000 1.9768 1.9772 417.0895 417.1886 0.0149 -1.0000 -1.0000 2212646 1583288574.30 151.4878 60.0010 32.0000 1.9773 1.9777 417.1156 417.2138 0.0148 -1.0000 -1.0000 2212708 1583288574.40 151.4878 60.0010 32.0000 1.9771 1.9775 417.2077 417.3062 0.0148 -1.0000 -1.0000 2212787 1583288574.50 151.4878 60.0010 32.0000 1.9765 1.9769 417.3192 417.4168 0.0147 -1.0000 -1.0000 2212958 1583288574.60 151.4878 60.0010 32.0000 1.9763 1.9767 417.2732 417.3721 0.0148 -1.0000 -1.0000 2213021 1583288574.70 151.4878 60.0010 32.0000 1.9776 1.9780 417.1210 417.2189 0.0147 -1.0000 -1.0000 2213084 1583288574.80 151.5198 60.0013 32.0000 1.9769 1.9773 417.1524 417.2506 0.0148 -1.0000 -1.0000 2213161 1583288574.90 151.5354 60.0015 32.0000 1.9766 1.9770 417.2249 417.3219 0.0146 -1.0000 -1.0000 2213208 1583288575.00 151.5354 60.0015 32.0000 1.9767 1.9771 417.3199 417.4184 0.0148 -1.0000 -1.0000 2213474 1583288575.10 151.5354 60.0015 32.0000 1.9766 1.9770 417.2169 417.3154 0.0148 -1.0000 -1.0000 2213537 1583288575.20 151.5354 60.0015 32.0000 1.9772 1.9776 417.1859 417.2840 0.0148 -1.0000 -1.0000 2213599 1583288575.30 151.5354 60.0015 32.0000 1.9773 1.9777 417.1332 417.2317 0.0148 -1.0000 -1.0000 2213661 1583288575.40 151.5041 60.0015 32.0000 1.9776 1.9780 417.1667 417.2657 0.0149 -1.0000 -1.0000 2213724 1583288575.50 151.5041 60.0015 32.0000 1.9761 1.9764 417.2444 417.3435 0.0149 -1.0000 -1.0000 2214146 1583288575.60 151.5041 60.0015 32.0000 1.9756 1.9760 417.3341 417.4333 0.0149 -1.0000 -1.0000 2214208 1583288575.70 151.5041 60.0015 32.0000 1.9764 1.9768 417.2060 417.3047 0.0149 -1.0000 -1.0000 2214271 1583288575.80 151.5041 60.0015 32.0000 1.9762 1.9766 417.1714 417.2706 0.0149 -1.0000 -1.0000 2214349 1583288575.90 151.5041 60.0015 32.0000 1.9765 1.9769 417.1137 417.2121 0.0148 -1.0000 -1.0000 2214411 1583288576.00 151.5111 60.0015 32.0000 1.9767 1.9771 417.2828 417.3805 0.0148 -1.0000 -1.0000 2214756 1583288576.10 151.5111 60.0015 32.0000 1.9770 1.9774 417.2613 417.3600 0.0148 -1.0000 -1.0000 2214834 1583288576.20 151.5111 60.0015 32.0000 1.9778 1.9781 417.1696 417.2679 0.0148 -1.0000 -1.0000 2214896 1583288576.30 151.5111 60.0015 32.0000 1.9775 1.9779 417.0968 417.1955 0.0148 -1.0000 -1.0000 2214958 1583288576.40 151.5111 60.0015 32.0000 1.9774 1.9778 417.0899 417.1872 0.0147 -1.0000 -1.0000 2215052 1583288576.50 151.4789 60.0015 32.0000 1.9769 1.9773 417.0831 417.1818 0.0148 -1.0000 -1.0000 2215115 1583288576.60 151.4421 60.0015 32.0000 1.9769 1.9773 417.2061 417.3043 0.0148 -1.0000 -1.0000 2215177 1583288576.70 151.4421 60.0015 32.0000 1.9763 1.9767 417.2262 417.3251 0.0148 -1.0000 -1.0000 2215240 1583288576.80 151.4421 60.0015 32.0000 1.9763 1.9767 417.3029 417.4002 0.0147 -1.0000 -1.0000 2215302 1583288576.90 151.4421 60.0015 32.0000 1.9775 1.9779 417.2561 417.3553 0.0150 -1.0000 -1.0000 2215365 1583288577.00 151.4421 60.0015 32.0000 1.9779 1.9783 417.0868 417.1855 0.0148 -1.0000 -1.0000 2215443 1583288577.10 151.5855 60.0015 32.0000 1.9772 1.9776 417.1040 417.2033 0.0149 -1.0000 -1.0000 2215505 1583288577.20 151.5855 60.0015 32.0000 1.9763 1.9767 417.1700 417.2683 0.0148 -1.0000 -1.0000 2215584 1583288577.30 151.5855 60.0015 32.0000 1.9764 1.9768 417.2609 417.3591 0.0148 -1.0000 -1.0000 2215646 1583288577.40 151.5855 60.0015 32.0000 1.9769 1.9773 417.3311 417.4305 0.0150 -1.0000 -1.0000 2215693 1583288577.50 151.5855 60.0015 32.0000 1.9763 1.9767 417.2072 417.3062 0.0148 -1.0000 -1.0000 2215771 1583288577.60 151.5249 60.0015 32.0000 1.9767 1.9771 417.1162 417.2146 0.0148 -1.0000 -1.0000 2216443 1583288577.70 151.5140 60.0015 32.0000 1.9766 1.9770 417.0095 417.1072 0.0148 -1.0000 -1.0000 2216505 1583288577.80 151.5140 60.0015 32.0000 1.9771 1.9775 417.1168 417.2158 0.0149 -1.0000 -1.0000 2216583 1583288577.90 151.5140 60.0015 32.0000 1.9772 1.9776 417.2217 417.3209 0.0150 -1.0000 -1.0000 2216646 1583288578.00 151.5140 60.0015 32.0000 1.9768 1.9772 417.2656 417.3645 0.0148 -1.0000 -1.0000 2216708 1583288578.10 151.5140 60.0015 32.0000 1.9763 1.9766 417.3117 417.4100 0.0148 -1.0000 -1.0000 2216771 1583288578.20 151.5140 60.0015 32.0000 1.9775 1.9779 417.1185 417.2165 0.0147 -1.0000 -1.0000 2216834 1583288578.30 151.4325 60.0015 32.0000 1.9774 1.9778 417.0868 417.1853 0.0149 -1.0000 -1.0000 2216896 1583288578.40 151.4325 60.0015 32.0000 1.9773 1.9777 417.0400 417.1386 0.0148 -1.0000 -1.0000 2216974 1583288578.50 151.4325 60.0015 32.0000 1.9764 1.9768 417.2503 417.3490 0.0148 -1.0000 -1.0000 2217037 1583288578.60 151.4325 60.0015 32.0000 1.9763 1.9767 417.3596 417.4584 0.0149 -1.0000 -1.0000 2217099 1583288578.70 151.4325 60.0015 32.0000 1.9767 1.9771 417.3207 417.4181 0.0147 -1.0000 -1.0000 2217177 1583288578.80 151.4398 60.0015 32.0000 1.9762 1.9766 417.1902 417.2890 0.0149 -1.0000 -1.0000 2217240 1583288578.90 151.4560 60.0015 32.0000 1.9780 1.9784 417.0999 417.1988 0.0148 -1.0000 -1.0000 2217302 1583288579.00 151.4560 60.0015 32.0000 1.9776 1.9780 417.1570 417.2551 0.0148 -1.0000 -1.0000 2217365 1583288579.10 151.4560 60.0015 32.0000 1.9765 1.9768 417.3527 417.4519 0.0149 -1.0000 -1.0000 2217427 1583288579.20 151.4560 60.0015 32.0000 1.9760 1.9764 417.2870 417.3859 0.0148 -1.0000 -1.0000 2217505 1583288579.30 151.4560 60.0015 32.0000 1.9769 1.9773 417.1570 417.2555 0.0148 -1.0000 -1.0000 2217568 1583288579.40 151.5903 60.0015 32.0000 1.9773 1.9777 417.0857 417.1840 0.0147 -1.0000 -1.0000 2217630 1583288579.50 151.5903 60.0015 32.0000 1.9770 1.9774 417.1473 417.2441 0.0146 -1.0000 -1.0000 2217708 1583288579.60 151.5903 60.0015 32.0000 1.9770 1.9773 417.2870 417.3848 0.0148 -1.0000 -1.0000 2217771 1583288579.70 151.5903 60.0015 32.0000 1.9763 1.9766 417.3027 417.3999 0.0145 -1.0000 -1.0000 2217958 1583288579.80 151.5903 60.0015 32.0000 1.9770 1.9774 417.3030 417.4006 0.0147 -1.0000 -1.0000 2218036 1583288579.90 151.5820 60.0014 32.0000 1.9764 1.9768 417.2295 417.3270 0.0147 -1.0000 -1.0000 2218099 1583288580.00 151.5717 60.0012 32.0000 1.9776 1.9779 417.1942 417.2923 0.0148 -1.0000 -1.0000 2218161 1583288580.10 151.5717 60.0012 32.0000 1.9773 1.9777 417.1487 417.2470 0.0148 -1.0000 -1.0000 2218224 1583288580.20 151.5717 60.0012 32.0000 1.9768 1.9771 417.2087 417.3071 0.0148 -1.0000 -1.0000 2218474 1583288580.30 151.5717 60.0012 32.0000 1.9765 1.9769 417.2211 417.3192 0.0148 -1.0000 -1.0000 2218536 1583288580.40 151.5717 60.0012 32.0000 1.9764 1.9768 417.2764 417.3752 0.0149 -1.0000 -1.0000 2218599 1583288580.50 151.5045 60.0012 32.0000 1.9771 1.9775 417.1113 417.2099 0.0148 -1.0000 -1.0000 2218661 1583288580.60 151.4936 60.0012 32.0000 1.9774 1.9778 417.1309 417.2295 0.0149 -1.0000 -1.0000 2218724 1583288580.70 151.4936 60.0012 32.0000 1.9771 1.9775 417.1977 417.2958 0.0147 -1.0000 -1.0000 2218990 1583288580.80 151.4936 60.0012 32.0000 1.9767 1.9770 417.2917 417.3899 0.0148 -1.0000 -1.0000 2219052 1583288580.90 151.4936 60.0012 32.0000 1.9759 1.9763 417.3136 417.4119 0.0148 -1.0000 -1.0000 2219115 1583288581.00 151.4936 60.0012 32.0000 1.9770 1.9774 417.2403 417.3390 0.0149 -1.0000 -1.0000 2219193 1583288581.10 151.4471 60.0012 32.0000 1.9770 1.9774 417.1044 417.2019 0.0147 -1.0000 -1.0000 2219256 1583288581.20 151.4471 60.0012 32.0000 1.9779 1.9783 417.1466 417.2453 0.0148 -1.0000 -1.0000 2219490 1583288581.30 151.4471 60.0012 32.0000 1.9765 1.9768 417.1692 417.2666 0.0146 -1.0000 -1.0000 2219552 1583288581.40 151.4471 60.0012 32.0000 1.9763 1.9767 417.2541 417.3527 0.0149 -1.0000 -1.0000 2219615 1583288581.50 151.4471 60.0012 32.0000 1.9768 1.9772 417.4177 417.5159 0.0148 -1.0000 -1.0000 2219693 1583288581.60 151.4518 60.0012 32.0000 1.9762 1.9766 417.2729 417.3716 0.0148 -1.0000 -1.0000 2219755 1583288581.70 151.4540 60.0012 32.0000 1.9777 1.9781 417.1463 417.2446 0.0148 -1.0000 -1.0000 2219990 1583288581.80 151.4540 60.0012 32.0000 1.9770 1.9774 417.2274 417.3265 0.0149 -1.0000 -1.0000 2220068 1583288581.90 151.4540 60.0012 32.0000 1.9762 1.9766 417.3584 417.4566 0.0148 -1.0000 -1.0000 2220130 1583288582.00 151.4540 60.0012 32.0000 1.9772 1.9776 417.3883 417.4875 0.0150 -1.0000 -1.0000 2220193 1583288582.10 151.4532 60.0012 32.0000 1.9775 1.9779 417.1974 417.2964 0.0149 -1.0000 -1.0000 2220271 1583288582.20 151.4282 60.0012 32.0000 1.9774 1.9778 417.0848 417.1830 0.0147 -1.0000 -1.0000 2220505 1583288582.30 151.4282 60.0012 32.0000 1.9772 1.9776 417.1032 417.2014 0.0148 -1.0000 -1.0000 2220568 1583288582.40 151.4282 60.0012 32.0000 1.9771 1.9774 417.1594 417.2577 0.0148 -1.0000 -1.0000 2220646 1583288582.50 151.4282 60.0012 32.0000 1.9767 1.9770 417.3939 417.4909 0.0147 -1.0000 -1.0000 2220708 1583288582.60 151.4282 60.0012 32.0000 1.9767 1.9771 417.4635 417.5626 0.0149 -1.0000 -1.0000 2220771 1583288582.70 151.5514 60.0012 32.0000 1.9770 1.9773 417.3187 417.4174 0.0149 -1.0000 -1.0000 2220834 1583288582.80 151.5514 60.0012 32.0000 1.9771 1.9775 417.1361 417.2343 0.0148 -1.0000 -1.0000 2221021 1583288582.90 151.5514 60.0012 32.0000 1.9769 1.9773 417.2532 417.3527 0.0148 -1.0000 -1.0000 2221084 1583288583.00 151.5514 60.0012 32.0000 1.9760 1.9764 417.2725 417.3703 0.0148 -1.0000 -1.0000 2221146 1583288583.10 151.5514 60.0012 32.0000 1.9767 1.9770 417.3836 417.4819 0.0147 -1.0000 -1.0000 2221208 1583288583.20 151.5443 60.0012 32.0000 1.9764 1.9768 417.3977 417.4957 0.0148 -1.0000 -1.0000 2221287 1583288583.30 151.5352 60.0012 32.0000 1.9761 1.9765 417.3134 417.4113 0.0147 -1.0000 -1.0000 2221521 1583288583.40 151.5352 60.0012 32.0000 1.9761 1.9765 417.4094 417.5076 0.0148 -1.0000 -1.0000 2221584 1583288583.50 151.5352 60.0012 32.0000 1.9765 1.9769 417.2469 417.3459 0.0149 -1.0000 -1.0000 2221646 1583288583.60 151.5352 60.0012 32.0000 1.9771 1.9775 417.1072 417.2055 0.0147 -1.0000 -1.0000 2221708 1583288583.70 151.5352 60.0012 32.0000 1.9773 1.9777 417.1319 417.2300 0.0148 -1.0000 -1.0000 2221771 1583288583.80 151.5268 60.0012 32.0000 1.9766 1.9770 417.1734 417.2709 0.0147 -1.0000 -1.0000 2221974 1583288583.90 151.5268 60.0012 32.0000 1.9760 1.9764 417.2328 417.3310 0.0148 -1.0000 -1.0000 2222036 1583288584.00 151.5268 60.0012 32.0000 1.9776 1.9780 417.1526 417.2514 0.0148 -1.0000 -1.0000 2222099 1583288584.10 151.5268 60.0012 32.0000 1.9781 1.9785 417.1257 417.2240 0.0148 -1.0000 -1.0000 2222161 1583288584.20 151.5268 60.0012 32.0000 1.9772 1.9776 417.0754 417.1746 0.0149 -1.0000 -1.0000 2222224 1583288584.30 151.4559 60.0012 32.0000 1.9773 1.9777 417.2604 417.3598 0.0149 -1.0000 -1.0000 2222958 1583288584.40 151.4491 60.0012 32.0000 1.9766 1.9770 417.3112 417.4111 0.0151 -1.0000 -1.0000 2223037 1583288584.50 151.4491 60.0012 32.0000 1.9765 1.9768 417.2382 417.3361 0.0148 -1.0000 -1.0000 2223099 1583288584.60 151.4491 60.0012 32.0000 1.9767 1.9771 417.1990 417.2978 0.0148 -1.0000 -1.0000 2223161 1583288584.70 151.4491 60.0012 32.0000 1.9765 1.9769 417.1274 417.2253 0.0148 -1.0000 -1.0000 2223240 1583288584.80 151.4558 60.0013 32.0000 1.9778 1.9782 417.1152 417.2139 0.0148 -1.0000 -1.0000 2223302 1583288584.90 151.4875 60.0017 32.0000 1.9780 1.9783 417.1212 417.2197 0.0148 -1.0000 -1.0000 2223365 1583288585.00 151.4875 60.0017 32.0000 1.9774 1.9778 417.1423 417.2410 0.0149 -1.0000 -1.0000 2223427 1583288585.10 151.4875 60.0017 32.0000 1.9769 1.9773 417.3033 417.4018 0.0148 -1.0000 -1.0000 2223490 1583288585.20 151.4875 60.0017 32.0000 1.9773 1.9777 417.2366 417.3344 0.0147 -1.0000 -1.0000 2223568 1583288585.30 151.4875 60.0017 32.0000 1.9764 1.9768 417.0744 417.1727 0.0148 -1.0000 -1.0000 2223630 1583288585.40 151.5699 60.0017 32.0000 1.9776 1.9780 417.0353 417.1342 0.0149 -1.0000 -1.0000 2223990 1583288585.50 151.5699 60.0017 32.0000 1.9771 1.9775 417.1822 417.2791 0.0147 -1.0000 -1.0000 2224052 1583288585.60 151.5699 60.0017 32.0000 1.9768 1.9771 417.2152 417.3143 0.0149 -1.0000 -1.0000 2224115 1583288585.70 151.5699 60.0017 32.0000 1.9767 1.9771 417.3596 417.4588 0.0149 -1.0000 -1.0000 2224177 1583288585.80 151.5699 60.0017 32.0000 1.9762 1.9766 417.3072 417.4062 0.0149 -1.0000 -1.0000 2224255 1583288585.90 151.5566 60.0017 32.0000 1.9769 1.9773 417.1110 417.2092 0.0148 -1.0000 -1.0000 2224318 1583288586.00 151.5471 60.0017 32.0000 1.9779 1.9783 417.0673 417.1654 0.0148 -1.0000 -1.0000 2224380 1583288586.10 151.5471 60.0017 32.0000 1.9775 1.9778 417.0821 417.1807 0.0149 -1.0000 -1.0000 2224458 1583288586.20 151.5471 60.0017 32.0000 1.9776 1.9779 417.1756 417.2745 0.0149 -1.0000 -1.0000 2224521 1583288586.30 151.5471 60.0017 32.0000 1.9767 1.9771 417.2533 417.3520 0.0147 -1.0000 -1.0000 2224583 1583288586.40 151.5471 60.0017 32.0000 1.9773 1.9777 417.1796 417.2775 0.0148 -1.0000 -1.0000 2224646 1583288586.50 151.4881 60.0017 32.0000 1.9772 1.9776 417.0747 417.1740 0.0149 -1.0000 -1.0000 2224708 1583288586.60 151.4881 60.0017 32.0000 1.9766 1.9770 417.2102 417.3085 0.0147 -1.0000 -1.0000 2224787 1583288586.70 151.4881 60.0017 32.0000 1.9766 1.9770 417.3050 417.4027 0.0147 -1.0000 -1.0000 2224849 1583288586.80 151.4881 60.0017 32.0000 1.9769 1.9773 417.2651 417.3625 0.0146 -1.0000 -1.0000 2224911 1583288586.90 151.4881 60.0017 32.0000 1.9768 1.9771 417.2191 417.3172 0.0148 -1.0000 -1.0000 2225224 1583288587.00 151.4629 60.0017 32.0000 1.9781 1.9785 417.1595 417.2578 0.0147 -1.0000 -1.0000 2225302 1583288587.10 151.4529 60.0017 32.0000 1.9767 1.9771 417.0736 417.1715 0.0148 -1.0000 -1.0000 2225365 1583288587.20 151.4529 60.0017 32.0000 1.9764 1.9768 417.2766 417.3753 0.0149 -1.0000 -1.0000 2225443 1583288587.30 151.4529 60.0017 32.0000 1.9764 1.9768 417.3043 417.4034 0.0149 -1.0000 -1.0000 2225505 1583288587.40 151.4529 60.0017 32.0000 1.9769 1.9773 417.2631 417.3621 0.0149 -1.0000 -1.0000 2225599 1583288587.50 151.4529 60.0017 32.0000 1.9777 1.9781 417.1043 417.2041 0.0150 -1.0000 -1.0000 2225677 1583288587.60 151.4582 60.0017 32.0000 1.9777 1.9781 417.0998 417.1983 0.0148 -1.0000 -1.0000 2225740 1583288587.70 151.4584 60.0017 32.0000 1.9772 1.9776 417.1536 417.2528 0.0150 -1.0000 -1.0000 2225802 1583288587.80 151.4584 60.0017 32.0000 1.9764 1.9768 417.3074 417.4067 0.0149 -1.0000 -1.0000 2225865 1583288587.90 151.4584 60.0017 32.0000 1.9771 1.9775 417.3417 417.4407 0.0149 -1.0000 -1.0000 2226208 1583288588.00 151.4584 60.0017 32.0000 1.9770 1.9774 417.2586 417.3567 0.0148 -1.0000 -1.0000 2226271 1583288588.10 151.4584 60.0017 32.0000 1.9780 1.9783 417.1614 417.2597 0.0148 -1.0000 -1.0000 2226349 1583288588.20 151.5312 60.0017 32.0000 1.9777 1.9781 417.0963 417.1953 0.0149 -1.0000 -1.0000 2226411 1583288588.30 151.5312 60.0017 32.0000 1.9772 1.9776 417.2352 417.3333 0.0148 -1.0000 -1.0000 2226474 1583288588.40 151.5312 60.0017 32.0000 1.9770 1.9774 417.3304 417.4293 0.0148 -1.0000 -1.0000 2226834 1583288588.50 151.5312 60.0017 32.0000 1.9763 1.9766 417.2716 417.3693 0.0146 -1.0000 -1.0000 2226896 1583288588.60 151.5312 60.0017 32.0000 1.9767 1.9771 417.0803 417.1783 0.0147 -1.0000 -1.0000 2226958 1583288588.70 151.5407 60.0017 32.0000 1.9777 1.9781 417.0756 417.1732 0.0147 -1.0000 -1.0000 2227037 1583288588.80 151.5771 60.0017 32.0000 1.9769 1.9773 417.1300 417.2281 0.0148 -1.0000 -1.0000 2227099 1583288588.90 151.5771 60.0017 32.0000 1.9768 1.9772 417.1527 417.2513 0.0149 -1.0000 -1.0000 2227161 1583288589.00 151.5771 60.0017 32.0000 1.9766 1.9769 417.2313 417.3303 0.0149 -1.0000 -1.0000 2227240 1583288589.10 151.5771 60.0017 32.0000 1.9763 1.9766 417.3208 417.4197 0.0149 -1.0000 -1.0000 2227302 1583288589.20 151.5771 60.0017 32.0000 1.9767 1.9770 417.2463 417.3456 0.0149 -1.0000 -1.0000 2227365 1583288589.30 151.4375 60.0017 32.0000 1.9772 1.9776 417.2751 417.3733 0.0147 -1.0000 -1.0000 2227427 1583288589.40 151.4375 60.0017 32.0000 1.9767 1.9771 417.1430 417.2408 0.0147 -1.0000 -1.0000 2227490 1583288589.50 151.4375 60.0017 32.0000 1.9773 1.9777 417.1046 417.2032 0.0149 -1.0000 -1.0000 2227865 1583288589.60 151.4375 60.0017 32.0000 1.9764 1.9768 417.0695 417.1676 0.0147 -1.0000 -1.0000 2227927 1583288589.70 151.4375 60.0017 32.0000 1.9769 1.9773 417.2189 417.3166 0.0147 -1.0000 -1.0000 2227990 1583288589.80 151.4375 60.0017 32.0000 1.9763 1.9766 417.3215 417.4201 0.0149 -1.0000 -1.0000 2228052 1583288589.90 151.4375 60.0017 32.0000 1.9771 1.9775 417.3041 417.4021 0.0147 -1.0000 -1.0000 2228115 1583288590.00 151.4787 60.0017 32.0000 1.9768 1.9772 417.1844 417.2827 0.0148 -1.0000 -1.0000 2228255 1583288590.10 151.4787 60.0017 32.0000 1.9780 1.9784 417.1185 417.2172 0.0148 -1.0000 -1.0000 2228333 1583288590.20 151.4787 60.0017 32.0000 1.9781 1.9784 417.0888 417.1873 0.0148 -1.0000 -1.0000 2228396 1583288590.30 151.4787 60.0017 32.0000 1.9773 1.9777 417.2505 417.3484 0.0148 -1.0000 -1.0000 2228443 1583288590.40 151.4787 60.0017 32.0000 1.9769 1.9773 417.3111 417.4096 0.0148 -1.0000 -1.0000 2228521 1583288590.50 151.4734 60.0017 32.0000 1.9781 1.9785 417.2442 417.3418 0.0147 -1.0000 -1.0000 2228865 1583288590.60 151.4734 60.0017 32.0000 1.9771 1.9775 417.0981 417.1971 0.0149 -1.0000 -1.0000 2228927 1583288590.70 151.4734 60.0017 32.0000 1.9776 1.9780 417.0717 417.1699 0.0148 -1.0000 -1.0000 2228990 1583288590.80 151.4734 60.0017 32.0000 1.9764 1.9768 417.1903 417.2887 0.0148 -1.0000 -1.0000 2229052 1583288590.90 151.4734 60.0017 32.0000 1.9767 1.9771 417.3056 417.4045 0.0149 -1.0000 -1.0000 2229115 1583288591.00 151.4789 60.0017 32.0000 1.9766 1.9770 417.3092 417.4075 0.0148 -1.0000 -1.0000 2229255 1583288591.10 151.5525 60.0017 32.0000 1.9769 1.9773 417.2510 417.3489 0.0147 -1.0000 -1.0000 2229318 1583288591.20 151.5525 60.0017 32.0000 1.9779 1.9783 417.1274 417.2261 0.0149 -1.0000 -1.0000 2229396 1583288591.30 151.5525 60.0017 32.0000 1.9771 1.9775 417.2006 417.2999 0.0148 -1.0000 -1.0000 2229458 1583288591.40 151.5525 60.0017 32.0000 1.9771 1.9775 417.2768 417.3750 0.0148 -1.0000 -1.0000 2229521 1583288591.50 151.5525 60.0017 32.0000 1.9764 1.9768 417.2717 417.3707 0.0149 -1.0000 -1.0000 2229599 1583288591.60 151.5580 60.0017 32.0000 1.9769 1.9773 417.2744 417.3714 0.0146 -1.0000 -1.0000 2229646 1583288591.70 151.5580 60.0017 32.0000 1.9771 1.9775 417.2177 417.3156 0.0148 -1.0000 -1.0000 2229724 1583288591.80 151.5580 60.0017 32.0000 1.9765 1.9769 417.1143 417.2126 0.0148 -1.0000 -1.0000 2229802 1583288591.90 151.5580 60.0017 32.0000 1.9777 1.9780 417.0443 417.1425 0.0148 -1.0000 -1.0000 2229865 1583288592.00 151.5580 60.0017 32.0000 1.9770 1.9774 417.1447 417.2429 0.0148 -1.0000 -1.0000 2229927 1583288592.10 151.5580 60.0017 32.0000 1.9765 1.9769 417.3353 417.4340 0.0149 -1.0000 -1.0000 2230271 1583288592.20 151.4908 60.0017 32.0000 1.9769 1.9772 417.2856 417.3830 0.0146 -1.0000 -1.0000 2230333 1583288592.30 151.4908 60.0017 32.0000 1.9777 1.9781 417.2475 417.3453 0.0148 -1.0000 -1.0000 2230396 1583288592.40 151.4908 60.0017 32.0000 1.9778 1.9782 417.2112 417.3097 0.0148 -1.0000 -1.0000 2230474 1583288592.50 151.4908 60.0017 32.0000 1.9768 1.9772 417.2908 417.3891 0.0148 -1.0000 -1.0000 2230536 1583288592.60 151.4908 60.0017 32.0000 1.9765 1.9769 417.2910 417.3896 0.0148 -1.0000 -1.0000 2230755 1583288592.70 151.4099 60.0017 32.0000 1.9764 1.9768 417.3648 417.4632 0.0149 -1.0000 -1.0000 2230834 1583288592.80 151.4099 60.0017 32.0000 1.9775 1.9779 417.2394 417.3384 0.0149 -1.0000 -1.0000 2230896 1583288592.90 151.4099 60.0017 32.0000 1.9771 1.9775 417.2050 417.3039 0.0149 -1.0000 -1.0000 2230958 1583288593.00 151.4099 60.0017 32.0000 1.9773 1.9777 417.0798 417.1779 0.0148 -1.0000 -1.0000 2231052 1583288593.10 151.4099 60.0017 32.0000 1.9776 1.9779 417.1167 417.2148 0.0148 -1.0000 -1.0000 2231255 1583288593.20 151.4504 60.0017 32.0000 1.9772 1.9776 417.2549 417.3536 0.0149 -1.0000 -1.0000 2231318 1583288593.30 151.4587 60.0017 32.0000 1.9773 1.9777 417.3336 417.4317 0.0147 -1.0000 -1.0000 2231380 1583288593.40 151.4587 60.0017 32.0000 1.9773 1.9777 417.2138 417.3125 0.0149 -1.0000 -1.0000 2231443 1583288593.50 151.4587 60.0017 32.0000 1.9774 1.9777 417.1425 417.2416 0.0148 -1.0000 -1.0000 2231521 1583288593.60 151.4587 60.0017 32.0000 1.9771 1.9775 417.1603 417.2592 0.0149 -1.0000 -1.0000 2231802 1583288593.70 151.4587 60.0017 32.0000 1.9776 1.9780 417.3179 417.4180 0.0150 -1.0000 -1.0000 2231865 1583288593.80 151.4727 60.0017 32.0000 1.9770 1.9774 417.3251 417.4238 0.0149 -1.0000 -1.0000 2231927 1583288593.90 151.4727 60.0017 32.0000 1.9777 1.9781 417.2180 417.3167 0.0149 -1.0000 -1.0000 2231990 1583288594.00 151.4727 60.0017 32.0000 1.9778 1.9782 417.0588 417.1580 0.0149 -1.0000 -1.0000 2232052 1583288594.10 151.4727 60.0017 32.0000 1.9769 1.9773 417.0791 417.1776 0.0149 -1.0000 -1.0000 2232286 1583288594.20 151.4727 60.0017 32.0000 1.9784 1.9788 417.1618 417.2599 0.0146 -1.0000 -1.0000 2232349 1583288594.30 151.5313 60.0017 32.0000 1.9771 1.9775 417.3782 417.4769 0.0149 -1.0000 -1.0000 2232411 1583288594.40 151.5313 60.0017 32.0000 1.9770 1.9774 417.1485 417.2472 0.0148 -1.0000 -1.0000 2232490 1583288594.50 151.5313 60.0017 32.0000 1.9774 1.9778 417.0704 417.1688 0.0148 -1.0000 -1.0000 2232568 1583288594.60 151.5313 60.0017 32.0000 1.9774 1.9778 417.0770 417.1755 0.0149 -1.0000 -1.0000 2232787 1583288594.70 151.5313 60.0017 32.0000 1.9768 1.9772 417.1544 417.2528 0.0148 -1.0000 -1.0000 2232849 1583288594.80 151.5280 60.0019 32.0000 1.9766 1.9770 417.2440 417.3421 0.0148 -1.0000 -1.0000 2232927 1583288594.90 151.5216 60.0022 32.0000 1.9772 1.9776 417.2357 417.3341 0.0147 -1.0000 -1.0000 2232974 1583288595.00 151.5216 60.0022 32.0000 1.9774 1.9778 417.1125 417.2108 0.0148 -1.0000 -1.0000 2233052 1583288595.10 151.5216 60.0022 32.0000 1.9777 1.9781 417.1397 417.2379 0.0148 -1.0000 -1.0000 2233287 1583288595.20 151.5216 60.0022 32.0000 1.9766 1.9769 417.1851 417.2837 0.0148 -1.0000 -1.0000 2233349 1583288595.30 151.5216 60.0022 32.0000 1.9765 1.9768 417.1205 417.2186 0.0148 -1.0000 -1.0000 2233411 1583288595.40 151.4842 60.0022 32.0000 1.9764 1.9768 417.2954 417.3944 0.0149 -1.0000 -1.0000 2233474 1583288595.50 151.4842 60.0022 32.0000 1.9765 1.9769 417.2356 417.3343 0.0148 -1.0000 -1.0000 2233552 1583288595.60 151.4842 60.0022 32.0000 1.9767 1.9771 417.0591 417.1576 0.0148 -1.0000 -1.0000 2234036 1583288595.70 151.4842 60.0022 32.0000 1.9770 1.9774 417.1311 417.2291 0.0147 -1.0000 -1.0000 2234099 1583288595.80 151.4842 60.0022 32.0000 1.9764 1.9768 417.1523 417.2512 0.0148 -1.0000 -1.0000 2234177 1583288595.90 151.4842 60.0022 32.0000 1.9764 1.9768 417.2674 417.3659 0.0149 -1.0000 -1.0000 2234240 1583288596.00 151.4253 60.0022 32.0000 1.9760 1.9764 417.3528 417.4524 0.0150 -1.0000 -1.0000 2234302 1583288596.10 151.4253 60.0022 32.0000 1.9766 1.9770 417.1614 417.2621 0.0151 -1.0000 -1.0000 2234380 1583288596.20 151.4253 60.0022 32.0000 1.9763 1.9767 417.1805 417.2799 0.0149 -1.0000 -1.0000 2234505 1583288596.30 151.4253 60.0022 32.0000 1.9772 1.9776 417.1064 417.2051 0.0148 -1.0000 -1.0000 2234568 1583288596.40 151.4253 60.0022 32.0000 1.9772 1.9776 417.1815 417.2795 0.0147 -1.0000 -1.0000 2234646 1583288596.50 151.4274 60.0022 32.0000 1.9772 1.9776 417.2559 417.3541 0.0148 -1.0000 -1.0000 2234708 1583288596.60 151.4274 60.0022 32.0000 1.9770 1.9774 417.4086 417.5078 0.0150 -1.0000 -1.0000 2234771 1583288596.70 151.4274 60.0022 32.0000 1.9772 1.9775 417.2016 417.3002 0.0148 -1.0000 -1.0000 2234990 1583288596.80 151.4274 60.0022 32.0000 1.9775 1.9779 417.1017 417.2004 0.0149 -1.0000 -1.0000 2235052 1583288596.90 151.4274 60.0022 32.0000 1.9772 1.9776 417.0858 417.1846 0.0149 -1.0000 -1.0000 2235115 1583288597.00 151.4345 60.0022 32.0000 1.9767 1.9771 417.1806 417.2793 0.0147 -1.0000 -1.0000 2235193 1583288597.10 151.4721 60.0022 32.0000 1.9765 1.9769 417.2826 417.3810 0.0149 -1.0000 -1.0000 2235255 1583288597.20 151.4721 60.0022 32.0000 1.9768 1.9771 417.3774 417.4766 0.0148 -1.0000 -1.0000 2235490 1583288597.30 151.4721 60.0022 32.0000 1.9770 1.9774 417.2455 417.3442 0.0149 -1.0000 -1.0000 2235552 1583288597.40 151.4721 60.0022 32.0000 1.9777 1.9780 417.1955 417.2949 0.0149 -1.0000 -1.0000 2235615 1583288597.50 151.4721 60.0022 32.0000 1.9772 1.9776 417.1275 417.2259 0.0148 -1.0000 -1.0000 2235693 1583288597.60 151.5257 60.0022 32.0000 1.9773 1.9777 417.0556 417.1539 0.0148 -1.0000 -1.0000 2235755 1583288597.70 151.5257 60.0022 32.0000 1.9775 1.9779 417.2839 417.3814 0.0147 -1.0000 -1.0000 2236271 1583288597.80 151.5257 60.0022 32.0000 1.9766 1.9770 417.2649 417.3638 0.0149 -1.0000 -1.0000 2236349 1583288597.90 151.5257 60.0022 32.0000 1.9775 1.9779 417.1751 417.2738 0.0148 -1.0000 -1.0000 2236411 1583288598.00 151.5257 60.0022 32.0000 1.9770 1.9773 417.0902 417.1884 0.0148 -1.0000 -1.0000 2236490 1583288598.10 151.5433 60.0022 32.0000 1.9771 1.9775 417.0665 417.1646 0.0149 -1.0000 -1.0000 2236552 1583288598.20 151.5433 60.0022 32.0000 1.9767 1.9770 417.1923 417.2900 0.0148 -1.0000 -1.0000 2236615 1583288598.30 151.5433 60.0022 32.0000 1.9758 1.9762 417.3052 417.4033 0.0148 -1.0000 -1.0000 2236677 1583288598.40 151.5433 60.0022 32.0000 1.9762 1.9766 417.1821 417.2810 0.0149 -1.0000 -1.0000 2236755 1583288598.50 151.5433 60.0022 32.0000 1.9773 1.9777 417.2848 417.3839 0.0149 -1.0000 -1.0000 2236818 1583288598.60 151.5433 60.0022 32.0000 1.9771 1.9775 417.1802 417.2796 0.0149 -1.0000 -1.0000 2236880 1583288598.70 151.5399 60.0022 32.0000 1.9775 1.9779 417.1354 417.2345 0.0149 -1.0000 -1.0000 2236958 1583288598.80 151.5399 60.0022 32.0000 1.9769 1.9773 417.2265 417.3256 0.0149 -1.0000 -1.0000 2237302 1583288598.90 151.5399 60.0022 32.0000 1.9765 1.9769 417.3489 417.4477 0.0149 -1.0000 -1.0000 2237365 1583288599.00 151.5399 60.0022 32.0000 1.9767 1.9771 417.2235 417.3222 0.0148 -1.0000 -1.0000 2237427 1583288599.10 151.5399 60.0022 32.0000 1.9771 1.9775 417.0869 417.1856 0.0148 -1.0000 -1.0000 2237490 1583288599.20 151.4593 60.0022 32.0000 1.9767 1.9771 417.1067 417.2043 0.0148 -1.0000 -1.0000 2237568 1583288599.30 151.4527 60.0022 32.0000 1.9772 1.9776 417.1389 417.2377 0.0150 -1.0000 -1.0000 2237755 1583288599.40 151.4527 60.0022 32.0000 1.9769 1.9773 417.3106 417.4090 0.0148 -1.0000 -1.0000 2237818 1583288599.50 151.4527 60.0022 32.0000 1.9769 1.9773 417.3294 417.4283 0.0149 -1.0000 -1.0000 2237896 1583288599.60 151.4527 60.0022 32.0000 1.9763 1.9767 417.3324 417.4320 0.0149 -1.0000 -1.0000 2237958 1583288599.70 151.4527 60.0022 32.0000 1.9771 1.9775 417.1926 417.2919 0.0150 -1.0000 -1.0000 2238021 1583288599.80 151.4914 60.0019 32.0000 1.9777 1.9781 417.1079 417.2078 0.0149 -1.0000 -1.0000 2238099 1583288599.90 151.4914 60.0019 32.0000 1.9772 1.9776 417.1981 417.2965 0.0148 -1.0000 -1.0000 2238161 1583288600.00 151.4914 60.0019 32.0000 1.9770 1.9774 417.2307 417.3297 0.0149 -1.0000 -1.0000 2238224 1583288600.10 151.4914 60.0019 32.0000 1.9763 1.9767 417.3429 417.4421 0.0149 -1.0000 -1.0000 2238302 1583288600.20 151.4914 60.0019 32.0000 1.9769 1.9773 417.2498 417.3490 0.0150 -1.0000 -1.0000 2238365 1583288600.30 151.5177 60.0019 32.0000 1.9777 1.9781 417.1975 417.2969 0.0149 -1.0000 -1.0000 2238427 1583288600.40 151.5272 60.0019 32.0000 1.9778 1.9782 417.1271 417.2267 0.0150 -1.0000 -1.0000 2238505 1583288600.50 151.5272 60.0019 32.0000 1.9775 1.9779 417.1335 417.2331 0.0150 -1.0000 -1.0000 2238568 1583288600.60 151.5272 60.0019 32.0000 1.9771 1.9775 417.2781 417.3774 0.0148 -1.0000 -1.0000 2238630 1583288600.70 151.5272 60.0019 32.0000 1.9769 1.9773 417.3541 417.4527 0.0148 -1.0000 -1.0000 2238693 1583288600.80 151.5339 60.0019 32.0000 1.9769 1.9773 417.3218 417.4209 0.0149 -1.0000 -1.0000 2238755 1583288600.90 151.5547 60.0019 32.0000 1.9774 1.9778 417.1623 417.2614 0.0149 -1.0000 -1.0000 2238818 1583288601.00 151.5547 60.0019 32.0000 1.9773 1.9777 417.0599 417.1581 0.0147 -1.0000 -1.0000 2238896 1583288601.10 151.5547 60.0019 32.0000 1.9773 1.9777 417.1122 417.2103 0.0148 -1.0000 -1.0000 2238958 1583288601.20 151.5547 60.0019 32.0000 1.9766 1.9770 417.2943 417.3935 0.0150 -1.0000 -1.0000 2239036 1583288601.30 151.5547 60.0019 32.0000 1.9771 1.9774 417.2133 417.3126 0.0149 -1.0000 -1.0000 2239521 1583288601.40 151.5547 60.0019 32.0000 1.9771 1.9775 417.1398 417.2381 0.0148 -1.0000 -1.0000 2239584 1583288601.50 151.5324 60.0019 32.0000 1.9775 1.9779 417.1535 417.2529 0.0149 -1.0000 -1.0000 2239661 1583288601.60 151.5324 60.0019 32.0000 1.9772 1.9775 417.1104 417.2090 0.0148 -1.0000 -1.0000 2239724 1583288601.70 151.5324 60.0019 32.0000 1.9769 1.9773 417.2010 417.2995 0.0148 -1.0000 -1.0000 2239786 1583288601.80 151.5324 60.0019 32.0000 1.9758 1.9761 417.2551 417.3537 0.0149 -1.0000 -1.0000 2240036 1583288601.90 151.5324 60.0019 32.0000 1.9769 1.9773 417.2726 417.3714 0.0148 -1.0000 -1.0000 2240099 1583288602.00 151.5324 60.0019 32.0000 1.9768 1.9772 417.3208 417.4197 0.0149 -1.0000 -1.0000 2240161 1583288602.10 151.5324 60.0019 32.0000 1.9771 1.9775 417.1877 417.2879 0.0150 -1.0000 -1.0000 2240240 1583288602.20 151.5324 60.0019 32.0000 1.9776 1.9780 417.0439 417.1425 0.0148 -1.0000 -1.0000 2240302 1583288602.30 151.5324 60.0019 32.0000 1.9775 1.9779 417.0810 417.1796 0.0149 -1.0000 -1.0000 2240536 1583288602.40 151.5324 60.0019 32.0000 1.9768 1.9772 417.2339 417.3337 0.0150 -1.0000 -1.0000 2240615 1583288602.50 151.5324 60.0019 32.0000 1.9762 1.9766 417.3009 417.4003 0.0149 -1.0000 -1.0000 2240677 1583288602.60 151.4849 60.0019 32.0000 1.9771 1.9774 417.1437 417.2426 0.0150 -1.0000 -1.0000 2240740 1583288602.70 151.4853 60.0019 32.0000 1.9780 1.9783 417.1178 417.2171 0.0149 -1.0000 -1.0000 2240818 1583288602.80 151.4883 60.0019 32.0000 1.9778 1.9782 417.1326 417.2317 0.0149 -1.0000 -1.0000 2241052 1583288602.90 151.4883 60.0019 32.0000 1.9776 1.9779 417.2009 417.3000 0.0149 -1.0000 -1.0000 2241115 1583288603.00 151.4883 60.0019 32.0000 1.9770 1.9773 417.3118 417.4106 0.0148 -1.0000 -1.0000 2241193 1583288603.10 151.4461 60.0019 32.0000 1.9767 1.9771 417.3020 417.4021 0.0150 -1.0000 -1.0000 2241255 1583288603.20 151.4461 60.0019 32.0000 1.9770 1.9774 417.1863 417.2856 0.0149 -1.0000 -1.0000 2241318 1583288603.30 151.4461 60.0019 32.0000 1.9778 1.9782 417.0681 417.1676 0.0150 -1.0000 -1.0000 2241380 1583288603.40 151.4461 60.0019 32.0000 1.9772 1.9775 417.1198 417.2199 0.0151 -1.0000 -1.0000 2241786 1583288603.50 151.4461 60.0019 32.0000 1.9771 1.9775 417.3174 417.4164 0.0149 -1.0000 -1.0000 2241865 1583288603.60 151.4461 60.0019 32.0000 1.9770 1.9774 417.2946 417.3933 0.0149 -1.0000 -1.0000 2241927 1583288603.70 151.4461 60.0019 32.0000 1.9774 1.9777 417.0911 417.1904 0.0150 -1.0000 -1.0000 2241990 1583288603.80 151.5702 60.0019 32.0000 1.9778 1.9782 417.0201 417.1188 0.0148 -1.0000 -1.0000 2242052 1583288603.90 151.5702 60.0019 32.0000 1.9774 1.9778 417.0536 417.1531 0.0150 -1.0000 -1.0000 2242286 1583288604.00 151.5702 60.0019 32.0000 1.9765 1.9769 417.2616 417.3616 0.0151 -1.0000 -1.0000 2242349 1583288604.10 151.5702 60.0019 32.0000 1.9759 1.9763 417.3497 417.4492 0.0149 -1.0000 -1.0000 2242427 1583288604.20 151.5702 60.0019 32.0000 1.9764 1.9768 417.3109 417.4111 0.0150 -1.0000 -1.0000 2242490 1583288604.30 151.5702 60.0019 32.0000 1.9765 1.9769 417.3124 417.4118 0.0150 -1.0000 -1.0000 2242552 1583288604.40 151.5702 60.0019 32.0000 1.9772 1.9776 417.1480 417.2471 0.0149 -1.0000 -1.0000 2242865 1583288604.50 151.5702 60.0019 32.0000 1.9777 1.9781 417.0297 417.1286 0.0149 -1.0000 -1.0000 2242927 1583288604.60 151.5702 60.0019 32.0000 1.9771 1.9775 417.0871 417.1859 0.0149 -1.0000 -1.0000 2242974 1583288604.70 151.5702 60.0019 32.0000 1.9771 1.9775 417.2584 417.3581 0.0150 -1.0000 -1.0000 2243052 1583288604.80 151.5613 60.0019 32.0000 1.9769 1.9773 417.2287 417.3285 0.0150 -1.0000 -1.0000 2243115 1583288604.90 151.5229 60.0011 32.0000 1.9779 1.9783 417.1304 417.2294 0.0148 -1.0000 -1.0000 2243240 1583288605.00 151.5229 60.0011 32.0000 1.9774 1.9778 417.0923 417.1912 0.0150 -1.0000 -1.0000 2243318 1583288605.10 151.5229 60.0011 32.0000 1.9776 1.9780 417.0667 417.1659 0.0149 -1.0000 -1.0000 2243380 1583288605.20 151.5229 60.0011 32.0000 1.9768 1.9772 417.2529 417.3525 0.0149 -1.0000 -1.0000 2243443 1583288605.30 151.5229 60.0011 32.0000 1.9762 1.9765 417.3506 417.4495 0.0149 -1.0000 -1.0000 2243505 1583288605.40 151.4516 60.0011 32.0000 1.9764 1.9768 417.2678 417.3672 0.0149 -1.0000 -1.0000 2243802 1583288605.50 151.4516 60.0011 32.0000 1.9767 1.9771 417.2553 417.3551 0.0150 -1.0000 -1.0000 2243880 1583288605.60 151.4516 60.0011 32.0000 1.9775 1.9779 417.0732 417.1720 0.0149 -1.0000 -1.0000 2243943 1583288605.70 151.4516 60.0011 32.0000 1.9771 1.9775 417.0986 417.1985 0.0151 -1.0000 -1.0000 2244005 1583288605.80 151.4516 60.0011 32.0000 1.9774 1.9778 417.1437 417.2434 0.0149 -1.0000 -1.0000 2244068 1583288605.90 151.4516 60.0011 32.0000 1.9769 1.9773 417.2476 417.3455 0.0148 -1.0000 -1.0000 2244271 1583288606.00 151.5014 60.0011 32.0000 1.9765 1.9769 417.3192 417.4193 0.0150 -1.0000 -1.0000 2244333 1583288606.10 151.5014 60.0011 32.0000 1.9772 1.9776 417.1767 417.2763 0.0150 -1.0000 -1.0000 2244411 1583288606.20 151.5014 60.0011 32.0000 1.9776 1.9780 417.1368 417.2372 0.0151 -1.0000 -1.0000 2244474 1583288606.30 151.5014 60.0011 32.0000 1.9771 1.9774 417.1404 417.2398 0.0150 -1.0000 -1.0000 2244536 1583288606.40 151.5014 60.0011 32.0000 1.9768 1.9771 417.2130 417.3128 0.0150 -1.0000 -1.0000 2244615 1583288606.50 151.5248 60.0011 32.0000 1.9766 1.9770 417.2514 417.3503 0.0148 -1.0000 -1.0000 2244740 1583288606.60 151.5248 60.0011 32.0000 1.9765 1.9769 417.3335 417.4328 0.0150 -1.0000 -1.0000 2244802 1583288606.70 151.5248 60.0011 32.0000 1.9771 1.9775 417.1657 417.2654 0.0150 -1.0000 -1.0000 2244865 1583288606.80 151.5248 60.0011 32.0000 1.9771 1.9775 417.0159 417.1145 0.0148 -1.0000 -1.0000 2244927 1583288606.90 151.5248 60.0011 32.0000 1.9770 1.9774 417.1891 417.2884 0.0149 -1.0000 -1.0000 2245052 1583288607.00 151.5327 60.0011 32.0000 1.9761 1.9765 417.2442 417.3435 0.0150 -1.0000 -1.0000 2245240 1583288607.10 151.5541 60.0011 32.0000 1.9770 1.9774 417.1861 417.2859 0.0150 -1.0000 -1.0000 2245302 1583288607.20 151.5541 60.0011 32.0000 1.9777 1.9781 417.1030 417.2034 0.0151 -1.0000 -1.0000 2245365 1583288607.30 151.5541 60.0011 32.0000 1.9770 1.9774 417.0463 417.1444 0.0148 -1.0000 -1.0000 2245427 1583288607.40 151.5541 60.0011 32.0000 1.9764 1.9768 417.1192 417.2181 0.0149 -1.0000 -1.0000 2245490 1583288607.50 151.5541 60.0011 32.0000 1.9760 1.9764 417.1844 417.2835 0.0149 -1.0000 -1.0000 2245786 1583288607.60 151.5354 60.0011 32.0000 1.9763 1.9767 417.3438 417.4441 0.0151 -1.0000 -1.0000 2245849 1583288607.70 151.5354 60.0011 32.0000 1.9772 1.9776 417.2176 417.3172 0.0149 -1.0000 -1.0000 2245911 1583288607.80 151.5354 60.0011 32.0000 1.9768 1.9772 417.1414 417.2408 0.0150 -1.0000 -1.0000 2245990 1583288607.90 151.5354 60.0011 32.0000 1.9775 1.9778 417.0525 417.1514 0.0149 -1.0000 -1.0000 2246052 1583288608.00 151.5354 60.0011 32.0000 1.9771 1.9775 417.1864 417.2852 0.0149 -1.0000 -1.0000 2246286 1583288608.10 151.5354 60.0011 32.0000 1.9771 1.9775 417.1483 417.2484 0.0150 -1.0000 -1.0000 2246365 1583288608.20 151.5354 60.0011 32.0000 1.9768 1.9772 417.2191 417.3190 0.0150 -1.0000 -1.0000 2246427 1583288608.30 151.5047 60.0011 32.0000 1.9770 1.9774 417.1101 417.2093 0.0149 -1.0000 -1.0000 2246521 1583288608.40 151.4492 60.0011 32.0000 1.9773 1.9777 417.0688 417.1677 0.0149 -1.0000 -1.0000 2246599 1583288608.50 151.4492 60.0011 32.0000 1.9777 1.9781 417.1119 417.2109 0.0149 -1.0000 -1.0000 2246771 1583288608.60 151.4501 60.0011 32.0000 1.9774 1.9777 417.2102 417.3092 0.0150 -1.0000 -1.0000 2246833 1583288608.70 151.4745 60.0011 32.0000 1.9774 1.9778 417.1977 417.2973 0.0150 -1.0000 -1.0000 2246911 1583288608.80 151.4745 60.0011 32.0000 1.9784 1.9787 417.1224 417.2224 0.0150 -1.0000 -1.0000 2246974 1583288608.90 151.4745 60.0011 32.0000 1.9778 1.9782 417.0728 417.1721 0.0150 -1.0000 -1.0000 2247036 1583288609.00 151.4745 60.0011 32.0000 1.9779 1.9783 417.1150 417.2126 0.0147 -1.0000 -1.0000 2247271 1583288609.10 151.4745 60.0011 32.0000 1.9776 1.9780 417.3168 417.4161 0.0150 -1.0000 -1.0000 2247334 1583288609.20 151.4736 60.0011 32.0000 1.9773 1.9777 417.3275 417.4280 0.0151 -1.0000 -1.0000 2247396 1583288609.30 151.4707 60.0011 32.0000 1.9761 1.9765 417.3338 417.4335 0.0150 -1.0000 -1.0000 2247458 1583288609.40 151.4707 60.0011 32.0000 1.9772 1.9775 417.1674 417.2668 0.0149 -1.0000 -1.0000 2247536 1583288609.50 151.4707 60.0011 32.0000 1.9776 1.9780 417.0573 417.1565 0.0150 -1.0000 -1.0000 2247599 1583288609.60 151.4707 60.0011 32.0000 1.9770 1.9773 417.2442 417.3444 0.0151 -1.0000 -1.0000 2247771 1583288609.70 151.4707 60.0011 32.0000 1.9769 1.9773 417.2629 417.3625 0.0150 -1.0000 -1.0000 2247833 1583288609.80 151.5260 60.0014 32.0000 1.9768 1.9772 417.2861 417.3863 0.0151 -1.0000 -1.0000 2247911 1583288609.90 151.5475 60.0016 32.0000 1.9774 1.9778 417.2042 417.3044 0.0150 -1.0000 -1.0000 2247974 1583288610.00 151.5475 60.0016 32.0000 1.9776 1.9779 417.0952 417.1952 0.0150 -1.0000 -1.0000 2248036 1583288610.10 151.5475 60.0016 32.0000 1.9772 1.9776 417.0987 417.1986 0.0150 -1.0000 -1.0000 2248990 1583288610.20 151.5475 60.0016 32.0000 1.9776 1.9780 417.1238 417.2240 0.0151 -1.0000 -1.0000 2249052 1583288610.30 151.5399 60.0016 32.0000 1.9775 1.9779 417.1420 417.2414 0.0149 -1.0000 -1.0000 2249115 1583288610.40 151.5353 60.0016 32.0000 1.9766 1.9770 417.2319 417.3309 0.0150 -1.0000 -1.0000 2249193 1583288610.50 151.5353 60.0016 32.0000 1.9765 1.9769 417.2190 417.3191 0.0150 -1.0000 -1.0000 2249255 1583288610.60 151.5353 60.0016 32.0000 1.9771 1.9775 417.0876 417.1873 0.0151 -1.0000 -1.0000 2249318 1583288610.70 151.5353 60.0016 32.0000 1.9768 1.9771 417.1023 417.2014 0.0149 -1.0000 -1.0000 2249396 1583288610.80 151.5353 60.0016 32.0000 1.9768 1.9771 417.1564 417.2552 0.0149 -1.0000 -1.0000 2249458 1583288610.90 151.5562 60.0016 32.0000 1.9760 1.9764 417.1843 417.2833 0.0148 -1.0000 -1.0000 2249521 1583288611.00 151.5562 60.0016 32.0000 1.9763 1.9766 417.1955 417.2950 0.0150 -1.0000 -1.0000 2249584 1583288611.10 151.5562 60.0016 32.0000 1.9771 1.9775 417.0999 417.2000 0.0151 -1.0000 -1.0000 2249661 1583288611.20 151.5562 60.0016 32.0000 1.9778 1.9782 417.0037 417.1038 0.0151 -1.0000 -1.0000 2249724 1583288611.30 151.5562 60.0016 32.0000 1.9775 1.9778 417.0555 417.1552 0.0150 -1.0000 -1.0000 2249786 1583288611.40 151.5911 60.0016 32.0000 1.9767 1.9771 417.3214 417.4207 0.0150 -1.0000 -1.0000 2249849 1583288611.50 151.5911 60.0016 32.0000 1.9766 1.9770 417.2996 417.4007 0.0152 -1.0000 -1.0000 2249927 1583288611.60 151.5911 60.0016 32.0000 1.9767 1.9771 417.2629 417.3632 0.0151 -1.0000 -1.0000 2250052 1583288611.70 151.5911 60.0016 32.0000 1.9775 1.9779 417.1500 417.2497 0.0150 -1.0000 -1.0000 2250115 1583288611.80 151.5911 60.0016 32.0000 1.9774 1.9778 417.2478 417.3477 0.0150 -1.0000 -1.0000 2250193 1583288611.90 151.5911 60.0016 32.0000 1.9774 1.9778 417.3081 417.4071 0.0150 -1.0000 -1.0000 2250255 1583288612.00 151.5911 60.0016 32.0000 1.9764 1.9768 417.3049 417.4055 0.0151 -1.0000 -1.0000 2250318 1583288612.10 151.5911 60.0016 32.0000 1.9772 1.9776 417.2183 417.3180 0.0149 -1.0000 -1.0000 2250505 1583288612.20 151.5911 60.0016 32.0000 1.9779 1.9783 417.0034 417.1030 0.0150 -1.0000 -1.0000 2250568 1583288612.30 151.5911 60.0016 32.0000 1.9782 1.9786 416.9848 417.0853 0.0151 -1.0000 -1.0000 2250630 1583288612.40 151.5911 60.0016 32.0000 1.9777 1.9780 417.0887 417.1885 0.0150 -1.0000 -1.0000 2250693 1583288612.50 151.5911 60.0016 32.0000 1.9769 1.9773 417.3072 417.4071 0.0150 -1.0000 -1.0000 2250755 1583288612.60 151.4851 60.0016 32.0000 1.9766 1.9770 417.3838 417.4840 0.0150 -1.0000 -1.0000 2251068 1583288612.70 151.4851 60.0016 32.0000 1.9763 1.9767 417.2053 417.3051 0.0151 -1.0000 -1.0000 2251146 1583288612.80 151.4851 60.0016 32.0000 1.9771 1.9775 417.1417 417.2418 0.0151 -1.0000 -1.0000 2251193 1583288612.90 151.4851 60.0016 32.0000 1.9770 1.9774 417.0574 417.1576 0.0150 -1.0000 -1.0000 2251255 1583288613.00 151.4851 60.0016 32.0000 1.9761 1.9765 417.2257 417.3249 0.0150 -1.0000 -1.0000 2251334 1583288613.10 151.4976 60.0016 32.0000 1.9760 1.9764 417.2601 417.3600 0.0150 -1.0000 -1.0000 2251396 1583288613.20 151.5311 60.0016 32.0000 1.9758 1.9762 417.2341 417.3333 0.0149 -1.0000 -1.0000 2251740 1583288613.30 151.5311 60.0016 32.0000 1.9768 1.9772 417.1488 417.2486 0.0151 -1.0000 -1.0000 2251802 1583288613.40 151.5311 60.0016 32.0000 1.9767 1.9771 417.1607 417.2609 0.0151 -1.0000 -1.0000 2251865 1583288613.50 151.5311 60.0016 32.0000 1.9775 1.9779 417.0642 417.1633 0.0150 -1.0000 -1.0000 2251927 1583288613.60 151.5311 60.0016 32.0000 1.9781 1.9785 417.0041 417.1044 0.0151 -1.0000 -1.0000 2251990 1583288613.70 151.5164 60.0016 32.0000 1.9769 1.9773 417.1813 417.2817 0.0151 -1.0000 -1.0000 2252052 1583288613.80 151.5164 60.0016 32.0000 1.9758 1.9762 417.2006 417.3003 0.0150 -1.0000 -1.0000 2252130 1583288613.90 151.5164 60.0016 32.0000 1.9769 1.9773 417.1949 417.2947 0.0150 -1.0000 -1.0000 2252193 1583288614.00 151.5164 60.0016 32.0000 1.9772 1.9776 417.1951 417.2952 0.0151 -1.0000 -1.0000 2252255 1583288614.10 151.5164 60.0016 32.0000 1.9769 1.9773 417.0341 417.1342 0.0150 -1.0000 -1.0000 2252333 1583288614.20 151.4681 60.0016 32.0000 1.9769 1.9773 417.1445 417.2446 0.0151 -1.0000 -1.0000 2252396 1583288614.30 151.4669 60.0016 32.0000 1.9765 1.9769 417.2734 417.3736 0.0150 -1.0000 -1.0000 2252458 1583288614.40 151.4669 60.0016 32.0000 1.9763 1.9767 417.2249 417.3243 0.0151 -1.0000 -1.0000 2252536 1583288614.50 151.4669 60.0016 32.0000 1.9768 1.9772 417.1653 417.2660 0.0151 -1.0000 -1.0000 2252599 1583288614.60 151.4669 60.0016 32.0000 1.9774 1.9778 417.1312 417.2313 0.0151 -1.0000 -1.0000 2252661 1583288614.70 151.4669 60.0016 32.0000 1.9778 1.9782 417.1370 417.2376 0.0152 -1.0000 -1.0000 2252786 1583288614.80 151.4852 60.0011 32.0000 1.9770 1.9774 417.0947 417.1948 0.0150 -1.0000 -1.0000 2252849 1583288614.90 151.4852 60.0011 32.0000 1.9766 1.9770 417.2774 417.3765 0.0149 -1.0000 -1.0000 2252911 1583288615.00 151.4852 60.0011 32.0000 1.9761 1.9765 417.3395 417.4397 0.0151 -1.0000 -1.0000 2252990 1583288615.10 151.4852 60.0011 32.0000 1.9777 1.9780 417.1987 417.2984 0.0150 -1.0000 -1.0000 2253052 1583288615.20 151.4852 60.0011 32.0000 1.9776 1.9780 417.1331 417.2329 0.0151 -1.0000 -1.0000 2253521 1583288615.30 151.5074 60.0011 32.0000 1.9777 1.9781 417.3424 417.4433 0.0151 -1.0000 -1.0000 2253584 1583288615.40 151.5547 60.0011 32.0000 1.9768 1.9772 417.3518 417.4514 0.0149 -1.0000 -1.0000 2253646 1583288615.50 151.5547 60.0011 32.0000 1.9773 1.9777 417.2823 417.3828 0.0152 -1.0000 -1.0000 2253708 1583288615.60 151.5547 60.0011 32.0000 1.9785 1.9789 417.1879 417.2878 0.0150 -1.0000 -1.0000 2253771 1583288615.70 151.5547 60.0011 32.0000 1.9779 1.9783 417.1026 417.2018 0.0149 -1.0000 -1.0000 2253833 1583288615.80 151.5547 60.0011 32.0000 1.9773 1.9777 417.1791 417.2780 0.0149 -1.0000 -1.0000 2253911 1583288615.90 151.5381 60.0011 32.0000 1.9772 1.9776 417.1488 417.2480 0.0149 -1.0000 -1.0000 2253974 1583288616.00 151.5381 60.0011 32.0000 1.9771 1.9775 417.2390 417.3386 0.0150 -1.0000 -1.0000 2254036 1583288616.10 151.5381 60.0011 32.0000 1.9779 1.9783 417.1790 417.2787 0.0150 -1.0000 -1.0000 2254115 1583288616.20 151.5381 60.0011 32.0000 1.9779 1.9782 417.0430 417.1427 0.0150 -1.0000 -1.0000 2254740 1583288616.30 151.5381 60.0011 32.0000 1.9771 1.9775 417.1069 417.2067 0.0150 -1.0000 -1.0000 2254802 1583288616.40 151.5575 60.0011 32.0000 1.9769 1.9773 417.1845 417.2844 0.0150 -1.0000 -1.0000 2254880 1583288616.50 151.5620 60.0011 32.0000 1.9761 1.9765 417.2954 417.3947 0.0149 -1.0000 -1.0000 2255005 1583288616.60 151.5620 60.0011 32.0000 1.9772 1.9776 417.2314 417.3315 0.0151 -1.0000 -1.0000 2255068 1583288616.70 151.5620 60.0011 32.0000 1.9769 1.9773 417.2122 417.3120 0.0150 -1.0000 -1.0000 2255146 1583288616.80 151.5620 60.0011 32.0000 1.9783 1.9786 417.0112 417.1109 0.0151 -1.0000 -1.0000 2255240 1583288616.90 151.5591 60.0011 32.0000 1.9770 1.9774 417.1266 417.2262 0.0150 -1.0000 -1.0000 2255302 1583288617.00 151.4689 60.0011 32.0000 1.9768 1.9772 417.1946 417.2946 0.0151 -1.0000 -1.0000 2255365 1583288617.10 151.4689 60.0011 32.0000 1.9767 1.9771 417.2523 417.3527 0.0151 -1.0000 -1.0000 2255427 1583288617.20 151.4689 60.0011 32.0000 1.9773 1.9777 417.1889 417.2888 0.0150 -1.0000 -1.0000 2255521 1583288617.30 151.4689 60.0011 32.0000 1.9774 1.9778 417.1001 417.1999 0.0151 -1.0000 -1.0000 2255755 1583288617.40 151.4689 60.0011 32.0000 1.9777 1.9781 416.9411 417.0418 0.0152 -1.0000 -1.0000 2255818 1583288617.50 151.4949 60.0011 32.0000 1.9771 1.9775 417.1014 417.2022 0.0152 -1.0000 -1.0000 2255896 1583288617.60 151.4949 60.0011 32.0000 1.9770 1.9774 417.1894 417.2891 0.0149 -1.0000 -1.0000 2255990 1583288617.70 151.4949 60.0011 32.0000 1.9769 1.9773 417.2781 417.3771 0.0149 -1.0000 -1.0000 2256052 1583288617.80 151.4949 60.0011 32.0000 1.9774 1.9778 417.1386 417.2381 0.0150 -1.0000 -1.0000 2256286 1583288617.90 151.4949 60.0011 32.0000 1.9778 1.9782 417.1340 417.2336 0.0150 -1.0000 -1.0000 2256349 1583288618.00 151.4860 60.0011 32.0000 1.9770 1.9774 417.1707 417.2705 0.0150 -1.0000 -1.0000 2256411 1583288618.10 151.4705 60.0011 32.0000 1.9766 1.9770 417.2156 417.3157 0.0151 -1.0000 -1.0000 2256474 1583288618.20 151.4705 60.0011 32.0000 1.9772 1.9775 417.3161 417.4167 0.0152 -1.0000 -1.0000 2256536 1583288618.30 151.4705 60.0011 32.0000 1.9771 1.9775 417.2887 417.3888 0.0150 -1.0000 -1.0000 2257036 1583288618.40 151.4705 60.0011 32.0000 1.9776 1.9780 416.9379 417.0374 0.0150 -1.0000 -1.0000 2257115 1583288618.50 151.4705 60.0011 32.0000 1.9773 1.9777 417.0336 417.1333 0.0149 -1.0000 -1.0000 2257177 1583288618.60 151.5582 60.0011 32.0000 1.9771 1.9775 417.2154 417.3145 0.0149 -1.0000 -1.0000 2257240 1583288618.70 151.5582 60.0011 32.0000 1.9770 1.9774 417.2762 417.3761 0.0150 -1.0000 -1.0000 2257302 1583288618.80 151.5582 60.0011 32.0000 1.9772 1.9775 417.2164 417.3162 0.0150 -1.0000 -1.0000 2257568 1583288618.90 151.5582 60.0011 32.0000 1.9773 1.9777 417.1145 417.2147 0.0151 -1.0000 -1.0000 2257630 1583288619.00 151.5582 60.0011 32.0000 1.9773 1.9777 417.1177 417.2181 0.0151 -1.0000 -1.0000 2257708 1583288619.10 151.5582 60.0011 32.0000 1.9773 1.9777 417.0000 417.0994 0.0151 -1.0000 -1.0000 2257771 1583288619.20 151.5824 60.0011 32.0000 1.9767 1.9771 417.1148 417.2157 0.0151 -1.0000 -1.0000 2257833 1583288619.30 151.5824 60.0011 32.0000 1.9767 1.9771 417.2137 417.3140 0.0151 -1.0000 -1.0000 2258005 1583288619.40 151.5824 60.0011 32.0000 1.9766 1.9770 417.2954 417.3954 0.0151 -1.0000 -1.0000 2258068 1583288619.50 151.5824 60.0011 32.0000 1.9775 1.9779 417.1139 417.2145 0.0151 -1.0000 -1.0000 2258146 1583288619.60 151.5824 60.0011 32.0000 1.9779 1.9783 416.9915 417.0921 0.0152 -1.0000 -1.0000 2258208 1583288619.70 151.5820 60.0011 32.0000 1.9773 1.9776 417.0508 417.1502 0.0149 -1.0000 -1.0000 2258271 1583288619.80 151.5749 60.0007 32.0000 1.9763 1.9767 417.1666 417.2669 0.0151 -1.0000 -1.0000 2258349 1583288619.90 151.5749 60.0007 32.0000 1.9768 1.9772 417.2077 417.3077 0.0150 -1.0000 -1.0000 2258536 1583288620.00 151.5749 60.0007 32.0000 1.9770 1.9773 417.1216 417.2217 0.0151 -1.0000 -1.0000 2258599 1583288620.10 151.5749 60.0007 32.0000 1.9778 1.9782 417.0839 417.1838 0.0150 -1.0000 -1.0000 2258677 1583288620.20 151.5749 60.0007 32.0000 1.9769 1.9772 416.9994 417.0990 0.0150 -1.0000 -1.0000 2258740 1583288620.30 151.5036 60.0007 32.0000 1.9774 1.9778 417.0464 417.1453 0.0148 -1.0000 -1.0000 2258802 1583288620.40 151.5036 60.0007 32.0000 1.9768 1.9772 417.0480 417.1466 0.0149 -1.0000 -1.0000 2259036 1583288620.50 151.5036 60.0007 32.0000 1.9757 1.9761 417.2892 417.3891 0.0151 -1.0000 -1.0000 2259099 1583288620.60 151.5036 60.0007 32.0000 1.9770 1.9774 417.2165 417.3164 0.0150 -1.0000 -1.0000 2259161 1583288620.70 151.5036 60.0007 32.0000 1.9774 1.9778 417.0378 417.1374 0.0150 -1.0000 -1.0000 2259224 1583288620.80 151.4817 60.0007 32.0000 1.9781 1.9784 417.0800 417.1808 0.0151 -1.0000 -1.0000 2259302 1583288620.90 151.4651 60.0007 32.0000 1.9776 1.9780 417.1227 417.2232 0.0151 -1.0000 -1.0000 2259537 1583288621.00 151.4651 60.0007 32.0000 1.9773 1.9777 417.2946 417.3951 0.0151 -1.0000 -1.0000 2259615 1583288621.10 151.4651 60.0007 32.0000 1.9772 1.9776 417.1273 417.2279 0.0151 -1.0000 -1.0000 2259677 1583288621.20 151.4651 60.0007 32.0000 1.9772 1.9776 417.0237 417.1241 0.0151 -1.0000 -1.0000 2259740 1583288621.30 151.4651 60.0007 32.0000 1.9770 1.9774 417.0034 417.1034 0.0150 -1.0000 -1.0000 2259802 1583288621.40 151.4783 60.0007 32.0000 1.9777 1.9781 417.1384 417.2383 0.0150 -1.0000 -1.0000 2300036 1583288621.50 151.4783 60.0007 32.0000 1.9773 1.9777 417.2418 417.3419 0.0150 -1.0000 -1.0000 2300115 1583288621.60 151.4783 60.0007 32.0000 1.9772 1.9776 417.2364 417.3354 0.0149 -1.0000 -1.0000 2300177 1583288621.70 151.4783 60.0007 32.0000 1.9771 1.9775 417.2408 417.3405 0.0150 -1.0000 -1.0000 2300240 1583288621.80 151.4783 60.0007 32.0000 1.9773 1.9777 417.0643 417.1650 0.0151 -1.0000 -1.0000 2300318 1583288621.90 151.5218 60.0007 32.0000 1.9774 1.9778 417.0868 417.1869 0.0151 -1.0000 -1.0000 2300380 1583288622.00 151.5218 60.0007 32.0000 1.9775 1.9779 417.1257 417.2267 0.0152 -1.0000 -1.0000 2300443 1583288622.10 151.5218 60.0007 32.0000 1.9769 1.9773 417.1750 417.2755 0.0151 -1.0000 -1.0000 2300505 1583288622.20 151.5218 60.0007 32.0000 1.9769 1.9773 417.2508 417.3509 0.0150 -1.0000 -1.0000 2300583 1583288622.30 151.5218 60.0007 32.0000 1.9780 1.9784 417.0192 417.1187 0.0150 -1.0000 -1.0000 2300677 1583288622.40 151.5218 60.0007 32.0000 1.9772 1.9776 417.0303 417.1307 0.0151 -1.0000 -1.0000 2300802 1583288622.50 151.5773 60.0007 32.0000 1.9764 1.9768 417.0339 417.1337 0.0150 -1.0000 -1.0000 2300865 1583288622.60 151.5773 60.0007 32.0000 1.9761 1.9765 417.1313 417.2313 0.0150 -1.0000 -1.0000 2300927 1583288622.70 151.5773 60.0007 32.0000 1.9768 1.9772 417.1997 417.2992 0.0149 -1.0000 -1.0000 2301005 1583288622.80 151.5773 60.0007 32.0000 1.9773 1.9776 417.2077 417.3078 0.0151 -1.0000 -1.0000 2301068 1583288622.90 151.5773 60.0007 32.0000 1.9774 1.9778 417.1677 417.2688 0.0152 -1.0000 -1.0000 2301255 1583288623.00 151.4639 60.0007 32.0000 1.9774 1.9778 417.0697 417.1702 0.0151 -1.0000 -1.0000 2301318 1583288623.10 151.4639 60.0007 32.0000 1.9766 1.9769 417.1468 417.2471 0.0151 -1.0000 -1.0000 2301380 1583288623.20 151.4639 60.0007 32.0000 1.9764 1.9767 417.2334 417.3344 0.0152 -1.0000 -1.0000 2301458 1583288623.30 151.4639 60.0007 32.0000 1.9758 1.9762 417.2537 417.3544 0.0151 -1.0000 -1.0000 2301521 1583288623.40 151.4639 60.0007 32.0000 1.9765 1.9769 417.1307 417.2310 0.0150 -1.0000 -1.0000 2301849 1583288623.50 151.4639 60.0007 32.0000 1.9770 1.9773 417.0665 417.1665 0.0151 -1.0000 -1.0000 2301927 1583288623.60 151.5010 60.0007 32.0000 1.9768 1.9772 417.0382 417.1378 0.0150 -1.0000 -1.0000 2301990 1583288623.70 151.5010 60.0007 32.0000 1.9772 1.9776 417.3140 417.4135 0.0149 -1.0000 -1.0000 2302052 1583288623.80 151.5010 60.0007 32.0000 1.9769 1.9773 417.2627 417.3622 0.0150 -1.0000 -1.0000 2302130 1583288623.90 151.5010 60.0007 32.0000 1.9768 1.9772 417.1722 417.2726 0.0151 -1.0000 -1.0000 2302302 1583288624.00 151.5010 60.0007 32.0000 1.9777 1.9781 417.0686 417.1690 0.0151 -1.0000 -1.0000 2302365 1583288624.10 151.5010 60.0007 32.0000 1.9775 1.9779 417.0696 417.1700 0.0151 -1.0000 -1.0000 2302443 1583288624.20 151.4779 60.0007 32.0000 1.9777 1.9781 417.2528 417.3527 0.0150 -1.0000 -1.0000 2302505 1583288624.30 151.4779 60.0007 32.0000 1.9768 1.9772 417.3393 417.4399 0.0151 -1.0000 -1.0000 2302568 1583288624.40 151.4779 60.0007 32.0000 1.9763 1.9767 417.3056 417.4057 0.0150 -1.0000 -1.0000 2302786 1583288624.50 151.4779 60.0007 32.0000 1.9764 1.9768 417.2940 417.3942 0.0151 -1.0000 -1.0000 2302849 1583288624.60 151.4779 60.0007 32.0000 1.9773 1.9777 416.9991 417.1002 0.0152 -1.0000 -1.0000 2302911 1583288624.70 151.4779 60.0007 32.0000 1.9771 1.9774 417.1454 417.2451 0.0150 -1.0000 -1.0000 2302974 1583288624.80 151.5107 60.0013 32.0000 1.9768 1.9772 417.1619 417.2613 0.0150 -1.0000 -1.0000 2303036 1583288624.90 151.5220 60.0015 32.0000 1.9769 1.9773 417.1946 417.2954 0.0151 -1.0000 -1.0000 2303099 1583288625.00 151.5220 60.0015 32.0000 1.9765 1.9769 417.1587 417.2583 0.0150 -1.0000 -1.0000 2303302 1583288625.10 151.5220 60.0015 32.0000 1.9778 1.9782 417.0751 417.1742 0.0149 -1.0000 -1.0000 2303365 1583288625.20 151.5220 60.0015 32.0000 1.9777 1.9781 417.0537 417.1534 0.0150 -1.0000 -1.0000 2303427 1583288625.30 151.5220 60.0015 32.0000 1.9777 1.9780 417.1212 417.2218 0.0151 -1.0000 -1.0000 2303490 1583288625.40 151.5715 60.0015 32.0000 1.9764 1.9768 417.1816 417.2813 0.0150 -1.0000 -1.0000 2303552 1583288625.50 151.5715 60.0015 32.0000 1.9764 1.9768 417.2542 417.3547 0.0151 -1.0000 -1.0000 2303802 1583288625.60 151.5715 60.0015 32.0000 1.9765 1.9769 417.2256 417.3262 0.0151 -1.0000 -1.0000 2303865 1583288625.70 151.5715 60.0015 32.0000 1.9775 1.9779 417.1076 417.2074 0.0150 -1.0000 -1.0000 2303927 1583288625.80 151.5715 60.0015 32.0000 1.9770 1.9774 417.0817 417.1815 0.0150 -1.0000 -1.0000 2303990 1583288625.90 151.5715 60.0015 32.0000 1.9768 1.9772 417.0344 417.1344 0.0150 -1.0000 -1.0000 2304052 1583288626.00 151.5715 60.0015 32.0000 1.9765 1.9769 417.1727 417.2722 0.0150 -1.0000 -1.0000 2304536 1583288626.10 151.5715 60.0015 32.0000 1.9767 1.9771 417.2396 417.3401 0.0151 -1.0000 -1.0000 2304615 1583288626.20 151.5410 60.0015 32.0000 1.9767 1.9771 417.2216 417.3223 0.0151 -1.0000 -1.0000 2304677 1583288626.30 151.5410 60.0015 32.0000 1.9765 1.9769 417.0967 417.1948 0.0149 -1.0000 -1.0000 2304740 1583288626.40 151.5410 60.0015 32.0000 1.9764 1.9768 417.0341 417.1337 0.0149 -1.0000 -1.0000 2304802 1583288626.50 151.3801 60.0015 32.0000 1.9767 1.9771 417.0131 417.1124 0.0150 -1.0000 -1.0000 2305130 1583288626.60 151.3801 60.0015 32.0000 1.9770 1.9774 417.0624 417.1635 0.0152 -1.0000 -1.0000 2305193 1583288626.70 151.3801 60.0015 32.0000 1.9760 1.9764 417.1641 417.2650 0.0153 -1.0000 -1.0000 2305271 1583288626.80 151.3801 60.0015 32.0000 1.9762 1.9766 417.1745 417.2757 0.0152 -1.0000 -1.0000 2305334 1583288626.90 151.3801 60.0015 32.0000 1.9765 1.9768 417.0965 417.1963 0.0150 -1.0000 -1.0000 2305396 1583288627.00 151.3801 60.0015 32.0000 1.9771 1.9775 416.9933 417.0935 0.0150 -1.0000 -1.0000 2305474 1583288627.10 151.3801 60.0015 32.0000 1.9776 1.9780 417.0658 417.1647 0.0149 -1.0000 -1.0000 2305536 1583288627.20 151.4905 60.0015 32.0000 1.9765 1.9769 417.2167 417.3161 0.0151 -1.0000 -1.0000 2305599 1583288627.30 151.4905 60.0015 32.0000 1.9765 1.9769 417.3632 417.4632 0.0150 -1.0000 -1.0000 2305661 1583288627.40 151.4905 60.0015 32.0000 1.9772 1.9776 417.2523 417.3518 0.0150 -1.0000 -1.0000 2305724 1583288627.50 151.4905 60.0015 32.0000 1.9769 1.9773 417.1444 417.2444 0.0150 -1.0000 -1.0000 2305802 1583288627.60 151.5197 60.0015 32.0000 1.9774 1.9778 416.9911 417.0907 0.0150 -1.0000 -1.0000 2305865 1583288627.70 151.5197 60.0015 32.0000 1.9773 1.9777 417.1257 417.2255 0.0150 -1.0000 -1.0000 2305927 1583288627.80 151.5197 60.0015 32.0000 1.9767 1.9771 417.2587 417.3577 0.0149 -1.0000 -1.0000 2306005 1583288627.90 151.5197 60.0015 32.0000 1.9766 1.9770 417.3506 417.4502 0.0150 -1.0000 -1.0000 2306052 1583288628.00 151.5197 60.0015 32.0000 1.9768 1.9772 417.2122 417.3122 0.0151 -1.0000 -1.0000 2306365 1583288628.10 151.5283 60.0015 32.0000 1.9773 1.9777 417.0386 417.1396 0.0151 -1.0000 -1.0000 2306443 1583288628.20 151.5693 60.0015 32.0000 1.9773 1.9777 417.0243 417.1240 0.0150 -1.0000 -1.0000 2306505 1583288628.30 151.5693 60.0015 32.0000 1.9770 1.9773 417.0200 417.1198 0.0151 -1.0000 -1.0000 2306568 1583288628.40 151.5693 60.0015 32.0000 1.9767 1.9771 417.2245 417.3252 0.0151 -1.0000 -1.0000 2306630 1583288628.50 151.5693 60.0015 32.0000 1.9767 1.9771 417.2483 417.3477 0.0150 -1.0000 -1.0000 2307302 1583288628.60 151.5693 60.0015 32.0000 1.9769 1.9773 417.1756 417.2756 0.0150 -1.0000 -1.0000 2307365 1583288628.70 151.5441 60.0015 32.0000 1.9776 1.9780 417.0380 417.1374 0.0150 -1.0000 -1.0000 2307443 1583288628.80 151.5421 60.0015 32.0000 1.9777 1.9781 417.1223 417.2221 0.0150 -1.0000 -1.0000 2307521 1583288628.90 151.5421 60.0015 32.0000 1.9771 1.9775 417.1271 417.2267 0.0150 -1.0000 -1.0000 2307584 1583288629.00 151.5421 60.0015 32.0000 1.9767 1.9771 417.2147 417.3148 0.0151 -1.0000 -1.0000 2307661 1583288629.10 151.5421 60.0015 32.0000 1.9768 1.9772 417.2915 417.3914 0.0150 -1.0000 -1.0000 2307724 1583288629.20 151.5421 60.0015 32.0000 1.9763 1.9767 417.1613 417.2615 0.0151 -1.0000 -1.0000 2307786 1583288629.30 151.4751 60.0015 32.0000 1.9773 1.9777 416.9659 417.0653 0.0149 -1.0000 -1.0000 2307849 1583288629.40 151.4751 60.0015 32.0000 1.9777 1.9781 417.0502 417.1500 0.0150 -1.0000 -1.0000 2307911 1583288629.50 151.4751 60.0015 32.0000 1.9769 1.9773 417.1937 417.2936 0.0150 -1.0000 -1.0000 2307990 1583288629.60 151.4751 60.0015 32.0000 1.9760 1.9764 417.2736 417.3726 0.0149 -1.0000 -1.0000 2308099 1583288629.70 151.4751 60.0015 32.0000 1.9768 1.9772 417.0997 417.1998 0.0151 -1.0000 -1.0000 2308161 1583288629.80 151.4444 60.0010 32.0000 1.9771 1.9775 417.0252 417.1256 0.0151 -1.0000 -1.0000 2308240 1583288629.90 151.4221 60.0007 32.0000 1.9767 1.9771 417.0692 417.1692 0.0151 -1.0000 -1.0000 2308286 1583288630.00 151.4221 60.0007 32.0000 1.9769 1.9773 417.2114 417.3103 0.0148 -1.0000 -1.0000 2308365 1583288630.10 151.4221 60.0007 32.0000 1.9763 1.9767 417.1902 417.2902 0.0151 -1.0000 -1.0000 2308427 1583288630.20 151.4221 60.0007 32.0000 1.9765 1.9769 417.2506 417.3509 0.0151 -1.0000 -1.0000 2308490 1583288630.30 151.4221 60.0007 32.0000 1.9769 1.9773 417.1306 417.2305 0.0150 -1.0000 -1.0000 2308552 1583288630.40 151.4221 60.0007 32.0000 1.9769 1.9773 417.1111 417.2105 0.0149 -1.0000 -1.0000 2308630 1583288630.50 151.4369 60.0007 32.0000 1.9761 1.9764 417.2110 417.3098 0.0149 -1.0000 -1.0000 2308693 1583288630.60 151.4854 60.0007 32.0000 1.9758 1.9762 417.3242 417.4238 0.0150 -1.0000 -1.0000 2308771 1583288630.70 151.4854 60.0007 32.0000 1.9772 1.9776 417.2369 417.3367 0.0149 -1.0000 -1.0000 2308849 1583288630.80 151.4854 60.0007 32.0000 1.9775 1.9779 417.0905 417.1909 0.0150 -1.0000 -1.0000 2308911 1583288630.90 151.4854 60.0007 32.0000 1.9769 1.9773 417.0591 417.1580 0.0150 -1.0000 -1.0000 2308974 1583288631.00 151.4854 60.0007 32.0000 1.9775 1.9779 417.1582 417.2581 0.0150 -1.0000 -1.0000 2309052 1583288631.10 151.4854 60.0007 32.0000 1.9766 1.9770 417.2470 417.3472 0.0151 -1.0000 -1.0000 2309271 1583288631.20 151.4869 60.0007 32.0000 1.9762 1.9766 417.2236 417.3235 0.0150 -1.0000 -1.0000 2309349 1583288631.30 151.4869 60.0007 32.0000 1.9765 1.9769 417.1963 417.2958 0.0149 -1.0000 -1.0000 2309411 1583288631.40 151.4869 60.0007 32.0000 1.9767 1.9771 417.1139 417.2146 0.0151 -1.0000 -1.0000 2309474 1583288631.50 151.4869 60.0007 32.0000 1.9768 1.9772 416.9514 417.0506 0.0150 -1.0000 -1.0000 2309552 1583288631.60 151.4869 60.0007 32.0000 1.9760 1.9764 417.2041 417.3039 0.0150 -1.0000 -1.0000 2310036 1583288631.70 151.4869 60.0007 32.0000 1.9754 1.9758 417.2436 417.3432 0.0149 -1.0000 -1.0000 2310099 1583288631.80 151.5508 60.0007 32.0000 1.9766 1.9769 417.1902 417.2899 0.0150 -1.0000 -1.0000 2310177 1583288631.90 151.5508 60.0007 32.0000 1.9772 1.9776 417.0128 417.1131 0.0151 -1.0000 -1.0000 2310240 1583288632.00 151.5508 60.0007 32.0000 1.9768 1.9772 417.0516 417.1514 0.0150 -1.0000 -1.0000 2310302 1583288632.10 151.5508 60.0007 32.0000 1.9769 1.9773 417.1196 417.2194 0.0150 -1.0000 -1.0000 2310380 1583288632.20 151.5508 60.0007 32.0000 1.9768 1.9771 417.2560 417.3562 0.0150 -1.0000 -1.0000 2310521 1583288632.30 151.5085 60.0007 32.0000 1.9754 1.9758 417.2298 417.3294 0.0150 -1.0000 -1.0000 2310583 1583288632.40 151.4908 60.0007 32.0000 1.9774 1.9778 417.0085 417.1081 0.0149 -1.0000 -1.0000 2310646 1583288632.50 151.4908 60.0007 32.0000 1.9774 1.9777 417.0518 417.1510 0.0150 -1.0000 -1.0000 2310708 1583288632.60 151.4908 60.0007 32.0000 1.9774 1.9778 417.0421 417.1424 0.0151 -1.0000 -1.0000 2310771 1583288632.70 151.4908 60.0007 32.0000 1.9768 1.9772 417.1532 417.2532 0.0151 -1.0000 -1.0000 2311271 1583288632.80 151.4908 60.0007 32.0000 1.9761 1.9765 417.1266 417.2265 0.0150 -1.0000 -1.0000 2311334 1583288632.90 151.4422 60.0007 32.0000 1.9765 1.9769 417.1258 417.2253 0.0150 -1.0000 -1.0000 2311396 1583288633.00 151.4422 60.0007 32.0000 1.9778 1.9781 417.1235 417.2237 0.0151 -1.0000 -1.0000 2311474 1583288633.10 151.4422 60.0007 32.0000 1.9776 1.9780 417.0338 417.1340 0.0151 -1.0000 -1.0000 2311536 1583288633.20 151.4422 60.0007 32.0000 1.9773 1.9777 417.1264 417.2256 0.0149 -1.0000 -1.0000 2311802 1583288633.30 151.4422 60.0007 32.0000 1.9773 1.9777 417.2295 417.3286 0.0149 -1.0000 -1.0000 2311865 1583288633.40 151.5054 60.0007 32.0000 1.9768 1.9772 417.2691 417.3691 0.0151 -1.0000 -1.0000 2311927 1583288633.50 151.5184 60.0007 32.0000 1.9768 1.9772 417.2347 417.3347 0.0150 -1.0000 -1.0000 2311990 1583288633.60 151.5184 60.0007 32.0000 1.9776 1.9779 416.9639 417.0627 0.0149 -1.0000 -1.0000 2312068 1583288633.70 151.5184 60.0007 32.0000 1.9784 1.9788 417.0206 417.1197 0.0149 -1.0000 -1.0000 2312302 1583288633.80 151.5184 60.0007 32.0000 1.9769 1.9773 417.0632 417.1637 0.0152 -1.0000 -1.0000 2312365 1583288633.90 151.5184 60.0007 32.0000 1.9774 1.9777 417.1967 417.2961 0.0149 -1.0000 -1.0000 2312427 1583288634.00 151.5184 60.0007 32.0000 1.9779 1.9783 417.1057 417.2056 0.0151 -1.0000 -1.0000 2312490 1583288634.10 151.4888 60.0007 32.0000 1.9773 1.9777 417.1079 417.2081 0.0150 -1.0000 -1.0000 2312568 1583288634.20 151.4888 60.0007 32.0000 1.9769 1.9773 417.0969 417.1961 0.0149 -1.0000 -1.0000 2312802 1583288634.30 151.4888 60.0007 32.0000 1.9765 1.9769 417.1153 417.2136 0.0148 -1.0000 -1.0000 2312880 1583288634.40 151.4888 60.0007 32.0000 1.9762 1.9766 417.2241 417.3233 0.0149 -1.0000 -1.0000 2312943 1583288634.50 151.4888 60.0007 32.0000 1.9763 1.9767 417.2461 417.3468 0.0153 -1.0000 -1.0000 2313005 1583288634.60 151.4888 60.0007 32.0000 1.9767 1.9771 417.0536 417.1539 0.0150 -1.0000 -1.0000 2313068 1583288634.70 151.5889 60.0001 32.0000 1.9773 1.9777 416.9899 417.0889 0.0149 -1.0000 -1.0000 2313255 1583288634.80 151.5889 60.0001 32.0000 1.9769 1.9773 416.9833 417.0828 0.0150 -1.0000 -1.0000 2313318 1583288634.90 151.5889 60.0001 32.0000 1.9774 1.9777 417.0816 417.1816 0.0150 -1.0000 -1.0000 2313380 1583288635.00 151.5889 60.0001 32.0000 1.9774 1.9778 417.1439 417.2432 0.0150 -1.0000 -1.0000 2313458 1583288635.10 151.5889 60.0001 32.0000 1.9769 1.9773 417.0551 417.1554 0.0151 -1.0000 -1.0000 2313521 1583288635.20 151.5074 60.0001 32.0000 1.9774 1.9778 417.0021 417.1018 0.0150 -1.0000 -1.0000 2314458 1583288635.30 151.5074 60.0001 32.0000 1.9775 1.9778 417.0270 417.1264 0.0150 -1.0000 -1.0000 2314521 1583288635.40 151.5074 60.0001 32.0000 1.9767 1.9771 416.9982 417.0976 0.0149 -1.0000 -1.0000 2314583 1583288635.50 151.5074 60.0001 32.0000 1.9769 1.9773 417.1358 417.2339 0.0147 -1.0000 -1.0000 2314661 1583288635.60 151.5074 60.0001 32.0000 1.9763 1.9767 417.1041 417.2040 0.0151 -1.0000 -1.0000 2314740 1583288635.70 151.4944 60.0001 32.0000 1.9766 1.9770 417.1764 417.2753 0.0149 -1.0000 -1.0000 2314802 1583288635.80 151.4736 60.0001 32.0000 1.9777 1.9780 417.0491 417.1485 0.0150 -1.0000 -1.0000 2314865 1583288635.90 151.4736 60.0001 32.0000 1.9770 1.9774 416.9448 417.0437 0.0148 -1.0000 -1.0000 2314927 1583288636.00 151.4736 60.0001 32.0000 1.9768 1.9772 417.0305 417.1298 0.0149 -1.0000 -1.0000 2314990 1583288636.10 151.4736 60.0001 32.0000 1.9764 1.9768 417.2361 417.3350 0.0149 -1.0000 -1.0000 2315068 1583288636.20 151.4736 60.0001 32.0000 1.9767 1.9771 417.1617 417.2618 0.0151 -1.0000 -1.0000 2315130 1583288636.30 151.4464 60.0001 32.0000 1.9781 1.9785 417.0236 417.1239 0.0151 -1.0000 -1.0000 2315193 1583288636.40 151.4464 60.0001 32.0000 1.9773 1.9777 417.0780 417.1781 0.0150 -1.0000 -1.0000 2315271 1583288636.50 151.4464 60.0001 32.0000 1.9771 1.9775 417.1406 417.2400 0.0149 -1.0000 -1.0000 2315334 1583288636.60 151.4464 60.0001 32.0000 1.9767 1.9771 417.2559 417.3550 0.0149 -1.0000 -1.0000 2315396 1583288636.70 151.4464 60.0001 32.0000 1.9765 1.9768 417.1499 417.2502 0.0151 -1.0000 -1.0000 2315458 1583288636.80 151.4536 60.0001 32.0000 1.9779 1.9783 417.1466 417.2463 0.0150 -1.0000 -1.0000 2315521 1583288636.90 151.5512 60.0001 32.0000 1.9774 1.9778 417.1099 417.2107 0.0152 -1.0000 -1.0000 2315584 1583288637.00 151.5512 60.0001 32.0000 1.9782 1.9786 417.0501 417.1497 0.0150 -1.0000 -1.0000 2315661 1583288637.10 151.5512 60.0001 32.0000 1.9771 1.9775 417.0512 417.1512 0.0150 -1.0000 -1.0000 2315724 1583288637.20 151.5512 60.0001 32.0000 1.9773 1.9777 417.1692 417.2693 0.0152 -1.0000 -1.0000 2315802 1583288637.30 151.5512 60.0001 32.0000 1.9773 1.9777 417.3319 417.4319 0.0150 -1.0000 -1.0000 2315865 1583288637.40 151.5512 60.0001 32.0000 1.9775 1.9779 417.1035 417.2030 0.0150 -1.0000 -1.0000 2315927 1583288637.50 151.5512 60.0001 32.0000 1.9782 1.9786 417.0199 417.1190 0.0149 -1.0000 -1.0000 2315990 1583288637.60 151.5512 60.0001 32.0000 1.9773 1.9777 417.2601 417.3601 0.0151 -1.0000 -1.0000 2316052 1583288637.70 151.5512 60.0001 32.0000 1.9770 1.9774 417.2749 417.3751 0.0151 -1.0000 -1.0000 2316115 1583288637.80 151.5512 60.0001 32.0000 1.9777 1.9781 417.2111 417.3111 0.0150 -1.0000 -1.0000 2316193 1583288637.90 151.5512 60.0001 32.0000 1.9774 1.9778 417.1442 417.2438 0.0149 -1.0000 -1.0000 2316255 1583288638.00 151.5706 60.0001 32.0000 1.9777 1.9781 417.0114 417.1102 0.0149 -1.0000 -1.0000 2316318 1583288638.10 151.5706 60.0001 32.0000 1.9771 1.9775 417.0024 417.1016 0.0149 -1.0000 -1.0000 2316427 1583288638.20 151.5706 60.0001 32.0000 1.9764 1.9767 417.0951 417.1945 0.0150 -1.0000 -1.0000 2316490 1583288638.30 151.5706 60.0001 32.0000 1.9765 1.9769 417.2416 417.3413 0.0150 -1.0000 -1.0000 2316583 1583288638.40 151.5706 60.0001 32.0000 1.9768 1.9771 417.2650 417.3645 0.0150 -1.0000 -1.0000 2316661 1583288638.50 151.5706 60.0001 32.0000 1.9770 1.9774 417.1594 417.2588 0.0150 -1.0000 -1.0000 2316724 1583288638.60 151.5706 60.0001 32.0000 1.9778 1.9782 417.0131 417.1124 0.0149 -1.0000 -1.0000 2316786 1583288638.70 151.5706 60.0001 32.0000 1.9777 1.9781 417.1116 417.2123 0.0152 -1.0000 -1.0000 2316865 1583288638.80 151.5706 60.0001 32.0000 1.9773 1.9777 417.1897 417.2895 0.0150 -1.0000 -1.0000 2317052 1583288638.90 151.5706 60.0001 32.0000 1.9769 1.9773 417.2905 417.3901 0.0150 -1.0000 -1.0000 2317115 1583288639.00 151.5607 60.0001 32.0000 1.9767 1.9771 417.1870 417.2866 0.0149 -1.0000 -1.0000 2317177 1583288639.10 151.5563 60.0001 32.0000 1.9767 1.9771 417.1489 417.2487 0.0150 -1.0000 -1.0000 2317240 1583288639.20 151.5563 60.0001 32.0000 1.9780 1.9784 417.0417 417.1421 0.0152 -1.0000 -1.0000 2317318 1583288639.30 151.5563 60.0001 32.0000 1.9774 1.9778 417.0210 417.1221 0.0152 -1.0000 -1.0000 2317599 1583288639.40 151.5563 60.0001 32.0000 1.9777 1.9781 417.1084 417.2074 0.0149 -1.0000 -1.0000 2317661 1583288639.50 151.5563 60.0001 32.0000 1.9764 1.9768 417.1306 417.2303 0.0150 -1.0000 -1.0000 2317724 1583288639.60 151.5145 60.0001 32.0000 1.9766 1.9770 417.2121 417.3112 0.0149 -1.0000 -1.0000 2317786 1583288639.70 151.4951 60.0008 32.0000 1.9765 1.9769 417.0971 417.1970 0.0151 -1.0000 -1.0000 2317849 1583288639.80 151.4951 60.0008 32.0000 1.9772 1.9776 417.0036 417.1035 0.0150 -1.0000 -1.0000 2317927 1583288639.90 151.4951 60.0008 32.0000 1.9778 1.9782 416.9918 417.0920 0.0151 -1.0000 -1.0000 2318021 1583288640.00 151.4951 60.0008 32.0000 1.9776 1.9780 417.1153 417.2152 0.0149 -1.0000 -1.0000 2318083 1583288640.10 151.4951 60.0008 32.0000 1.9770 1.9774 417.2094 417.3086 0.0149 -1.0000 -1.0000 2318161 1583288640.20 151.5049 60.0008 32.0000 1.9769 1.9773 417.2184 417.3181 0.0150 -1.0000 -1.0000 2318224 1583288640.30 151.5134 60.0008 32.0000 1.9771 1.9775 417.1377 417.2373 0.0150 -1.0000 -1.0000 2318286 1583288640.40 151.5134 60.0008 32.0000 1.9772 1.9776 417.0251 417.1237 0.0149 -1.0000 -1.0000 2318646 1583288640.50 151.5134 60.0008 32.0000 1.9776 1.9779 417.0277 417.1268 0.0149 -1.0000 -1.0000 2318693 1583288640.60 151.5134 60.0008 32.0000 1.9773 1.9777 417.1734 417.2727 0.0150 -1.0000 -1.0000 2318755 1583288640.70 151.5134 60.0008 32.0000 1.9770 1.9774 417.2364 417.3359 0.0150 -1.0000 -1.0000 2318833 1583288640.80 151.5134 60.0008 32.0000 1.9772 1.9776 417.2284 417.3290 0.0150 -1.0000 -1.0000 2318896 1583288640.90 151.5134 60.0008 32.0000 1.9773 1.9777 416.9708 417.0693 0.0149 -1.0000 -1.0000 2319271 1583288641.00 151.5134 60.0008 32.0000 1.9780 1.9784 417.0504 417.1501 0.0150 -1.0000 -1.0000 2319349 1583288641.10 151.5134 60.0008 32.0000 1.9767 1.9771 417.2081 417.3083 0.0151 -1.0000 -1.0000 2319411 1583288641.20 151.5144 60.0008 32.0000 1.9771 1.9775 417.2275 417.3278 0.0151 -1.0000 -1.0000 2319490 1583288641.30 151.6059 60.0008 32.0000 1.9776 1.9780 417.1141 417.2143 0.0150 -1.0000 -1.0000 2319552 1583288641.40 151.6059 60.0008 32.0000 1.9778 1.9782 417.0091 417.1082 0.0149 -1.0000 -1.0000 2319771 1583288641.50 151.6059 60.0008 32.0000 1.9778 1.9782 417.0109 417.1116 0.0151 -1.0000 -1.0000 2319849 1583288641.60 151.6059 60.0008 32.0000 1.9759 1.9763 417.0737 417.1732 0.0149 -1.0000 -1.0000 2319911 1583288641.70 151.6059 60.0008 32.0000 1.9758 1.9762 417.1499 417.2493 0.0150 -1.0000 -1.0000 2319974 1583288641.80 151.6059 60.0008 32.0000 1.9764 1.9768 417.2079 417.3082 0.0151 -1.0000 -1.0000 2320036 1583288641.90 151.5097 60.0008 32.0000 1.9766 1.9770 417.1657 417.2662 0.0151 -1.0000 -1.0000 2320318 1583288642.00 151.5049 60.0008 32.0000 1.9768 1.9772 417.0693 417.1695 0.0151 -1.0000 -1.0000 2320380 1583288642.10 151.4395 60.0008 32.0000 1.9769 1.9773 417.0734 417.1738 0.0151 -1.0000 -1.0000 2320458 1583288642.20 151.4395 60.0008 32.0000 1.9763 1.9767 417.1815 417.2822 0.0151 -1.0000 -1.0000 2320521 1583288642.30 151.4395 60.0008 32.0000 1.9767 1.9771 417.2340 417.3336 0.0150 -1.0000 -1.0000 2320583 1583288642.40 151.4395 60.0008 32.0000 1.9772 1.9775 417.0217 417.1214 0.0150 -1.0000 -1.0000 2320787 1583288642.50 151.5015 60.0008 32.0000 1.9779 1.9782 416.9664 417.0657 0.0149 -1.0000 -1.0000 2320849 1583288642.60 151.5015 60.0008 32.0000 1.9778 1.9782 416.9355 417.0350 0.0150 -1.0000 -1.0000 2320911 1583288642.70 151.5015 60.0008 32.0000 1.9774 1.9777 417.1002 417.2001 0.0151 -1.0000 -1.0000 2320974 1583288642.80 151.5015 60.0008 32.0000 1.9766 1.9770 417.1594 417.2589 0.0149 -1.0000 -1.0000 2321037 1583288642.90 151.5015 60.0008 32.0000 1.9765 1.9769 417.2843 417.3835 0.0150 -1.0000 -1.0000 2321099 1583288643.00 151.5901 60.0008 32.0000 1.9773 1.9776 417.1987 417.2986 0.0150 -1.0000 -1.0000 2321193 1583288643.10 151.5901 60.0008 32.0000 1.9779 1.9783 417.0931 417.1922 0.0149 -1.0000 -1.0000 2321271 1583288643.20 151.5901 60.0008 32.0000 1.9772 1.9776 417.1273 417.2267 0.0150 -1.0000 -1.0000 2321349 1583288643.30 151.5901 60.0008 32.0000 1.9762 1.9766 417.2964 417.3954 0.0148 -1.0000 -1.0000 2321396 1583288643.40 151.5901 60.0008 32.0000 1.9768 1.9771 417.2107 417.3085 0.0148 -1.0000 -1.0000 2321802 1583288643.50 151.5569 60.0008 32.0000 1.9772 1.9776 417.0803 417.1794 0.0149 -1.0000 -1.0000 2321880 1583288643.60 151.5536 60.0008 32.0000 1.9769 1.9773 417.0180 417.1181 0.0152 -1.0000 -1.0000 2321927 1583288643.70 151.5536 60.0008 32.0000 1.9773 1.9777 417.0602 417.1597 0.0150 -1.0000 -1.0000 2321990 1583288643.80 151.5536 60.0008 32.0000 1.9763 1.9767 417.2005 417.3006 0.0151 -1.0000 -1.0000 2322068 1583288643.90 151.5536 60.0008 32.0000 1.9770 1.9774 417.2283 417.3287 0.0151 -1.0000 -1.0000 2322130 1583288644.00 151.5542 60.0008 32.0000 1.9777 1.9781 417.1173 417.2173 0.0150 -1.0000 -1.0000 2322193 1583288644.10 151.5627 60.0008 32.0000 1.9775 1.9779 416.9701 417.0698 0.0150 -1.0000 -1.0000 2322271 1583288644.20 151.5627 60.0008 32.0000 1.9773 1.9777 417.0541 417.1545 0.0151 -1.0000 -1.0000 2322333 1583288644.30 151.5627 60.0008 32.0000 1.9767 1.9771 417.1428 417.2424 0.0150 -1.0000 -1.0000 2322396 1583288644.40 151.5627 60.0008 32.0000 1.9764 1.9768 417.2308 417.3310 0.0151 -1.0000 -1.0000 2322458 1583288644.50 151.5627 60.0008 32.0000 1.9766 1.9770 417.2187 417.3180 0.0149 -1.0000 -1.0000 2322552 1583288644.60 151.5627 60.0008 32.0000 1.9773 1.9777 417.1212 417.2208 0.0151 -1.0000 -1.0000 2322615 1583288644.70 151.5554 60.0008 32.0000 1.9773 1.9777 417.0903 417.1903 0.0150 -1.0000 -1.0000 2322693 1583288644.80 151.5452 60.0004 32.0000 1.9771 1.9775 417.1445 417.2440 0.0150 -1.0000 -1.0000 2322755 1583288644.90 151.4659 60.0004 32.0000 1.9763 1.9767 417.2462 417.3469 0.0152 -1.0000 -1.0000 2322818 1583288645.00 151.4659 60.0004 32.0000 1.9765 1.9769 417.2999 417.4005 0.0151 -1.0000 -1.0000 2323115 1583288645.10 151.4659 60.0004 32.0000 1.9771 1.9775 417.1872 417.2872 0.0150 -1.0000 -1.0000 2323177 1583288645.20 151.4647 60.0004 32.0000 1.9779 1.9783 417.0730 417.1729 0.0150 -1.0000 -1.0000 2323240 1583288645.30 151.4608 60.0004 32.0000 1.9774 1.9778 416.9734 417.0730 0.0149 -1.0000 -1.0000 2323302 1583288645.40 151.4608 60.0004 32.0000 1.9778 1.9782 416.9795 417.0805 0.0151 -1.0000 -1.0000 2323365 1583288645.50 151.4608 60.0004 32.0000 1.9774 1.9778 417.1400 417.2397 0.0150 -1.0000 -1.0000 2323849 1583288645.60 151.4608 60.0004 32.0000 1.9775 1.9779 417.2406 417.3407 0.0151 -1.0000 -1.0000 2323911 1583288645.70 151.5183 60.0004 32.0000 1.9778 1.9782 417.1514 417.2510 0.0150 -1.0000 -1.0000 2323974 1583288645.80 151.5183 60.0004 32.0000 1.9778 1.9782 417.0483 417.1474 0.0149 -1.0000 -1.0000 2324036 1583288645.90 151.5183 60.0004 32.0000 1.9775 1.9779 417.0774 417.1770 0.0150 -1.0000 -1.0000 2324115 1583288646.00 151.5183 60.0004 32.0000 1.9771 1.9775 417.2342 417.3346 0.0151 -1.0000 -1.0000 2324333 1583288646.10 151.5183 60.0004 32.0000 1.9766 1.9770 417.2647 417.3654 0.0151 -1.0000 -1.0000 2324411 1583288646.20 151.5183 60.0004 32.0000 1.9767 1.9771 417.2243 417.3241 0.0150 -1.0000 -1.0000 2324474 1583288646.30 151.5183 60.0004 32.0000 1.9778 1.9782 417.1279 417.2274 0.0150 -1.0000 -1.0000 2324536 1583288646.40 151.5261 60.0004 32.0000 1.9777 1.9781 417.0685 417.1679 0.0149 -1.0000 -1.0000 2324599 1583288646.50 151.5916 60.0004 32.0000 1.9781 1.9785 417.0898 417.1886 0.0149 -1.0000 -1.0000 2324661 1583288646.60 151.5916 60.0004 32.0000 1.9776 1.9780 416.9909 417.0910 0.0151 -1.0000 -1.0000 2324802 1583288646.70 151.5900 60.0004 32.0000 1.9774 1.9778 417.2146 417.3147 0.0150 -1.0000 -1.0000 2324865 1583288646.80 151.5521 60.0004 32.0000 1.9769 1.9773 417.1877 417.2873 0.0150 -1.0000 -1.0000 2324927 1583288646.90 151.5521 60.0004 32.0000 1.9765 1.9769 417.1057 417.2062 0.0152 -1.0000 -1.0000 2324990 1583288647.00 151.5521 60.0004 32.0000 1.9775 1.9779 417.0260 417.1263 0.0150 -1.0000 -1.0000 2325068 1583288647.10 151.5521 60.0004 32.0000 1.9777 1.9781 416.9740 417.0731 0.0149 -1.0000 -1.0000 2325287 1583288647.20 151.5521 60.0004 32.0000 1.9768 1.9772 417.0556 417.1550 0.0150 -1.0000 -1.0000 2325365 1583288647.30 151.5087 60.0004 32.0000 1.9769 1.9773 417.1654 417.2649 0.0149 -1.0000 -1.0000 2325427 1583288647.40 151.5087 60.0004 32.0000 1.9766 1.9769 417.2189 417.3177 0.0149 -1.0000 -1.0000 2325490 1583288647.50 151.5087 60.0004 32.0000 1.9771 1.9775 417.1221 417.2212 0.0150 -1.0000 -1.0000 2325568 1583288647.60 151.5087 60.0004 32.0000 1.9778 1.9782 417.0010 417.1011 0.0151 -1.0000 -1.0000 2325849 1583288647.70 151.5087 60.0004 32.0000 1.9770 1.9774 417.0661 417.1665 0.0151 -1.0000 -1.0000 2325911 1583288647.80 151.4918 60.0004 32.0000 1.9769 1.9773 417.1937 417.2943 0.0151 -1.0000 -1.0000 2325990 1583288647.90 151.4646 60.0004 32.0000 1.9773 1.9777 417.1977 417.2971 0.0150 -1.0000 -1.0000 2326052 1583288648.00 151.4646 60.0004 32.0000 1.9774 1.9778 417.0578 417.1575 0.0150 -1.0000 -1.0000 2326115 1583288648.10 151.4646 60.0004 32.0000 1.9774 1.9778 416.8977 416.9968 0.0149 -1.0000 -1.0000 2326302 1583288648.20 151.4646 60.0004 32.0000 1.9778 1.9782 417.0123 417.1121 0.0150 -1.0000 -1.0000 2326365 1583288648.30 151.4646 60.0004 32.0000 1.9772 1.9776 417.1391 417.2386 0.0150 -1.0000 -1.0000 2326427 1583288648.40 151.4982 60.0004 32.0000 1.9770 1.9774 417.3069 417.4057 0.0148 -1.0000 -1.0000 2326505 1583288648.50 151.4982 60.0004 32.0000 1.9769 1.9773 417.2445 417.3440 0.0150 -1.0000 -1.0000 2326568 1583288648.60 151.4982 60.0004 32.0000 1.9782 1.9786 417.2174 417.3175 0.0151 -1.0000 -1.0000 2327287 1583288648.70 151.4982 60.0004 32.0000 1.9782 1.9786 417.1075 417.2075 0.0150 -1.0000 -1.0000 2327365 1583288648.80 151.4982 60.0004 32.0000 1.9780 1.9784 417.0186 417.1185 0.0150 -1.0000 -1.0000 2327427 1583288648.90 151.5377 60.0004 32.0000 1.9774 1.9777 417.0073 417.1069 0.0150 -1.0000 -1.0000 2327490 1583288649.00 151.5533 60.0004 32.0000 1.9770 1.9774 417.1839 417.2840 0.0151 -1.0000 -1.0000 2327568 1583288649.10 151.5533 60.0004 32.0000 1.9768 1.9772 417.2431 417.3432 0.0151 -1.0000 -1.0000 2327630 1583288649.20 151.5533 60.0004 32.0000 1.9777 1.9781 417.1678 417.2680 0.0151 -1.0000 -1.0000 2327708 1583288649.30 151.5533 60.0004 32.0000 1.9780 1.9784 417.0417 417.1422 0.0151 -1.0000 -1.0000 2327771 1583288649.40 151.5533 60.0004 32.0000 1.9776 1.9780 417.0769 417.1762 0.0149 -1.0000 -1.0000 2327833 1583288649.50 151.5717 60.0004 32.0000 1.9765 1.9769 417.2404 417.3396 0.0149 -1.0000 -1.0000 2327927 1583288649.60 151.5717 60.0004 32.0000 1.9765 1.9769 417.1961 417.2956 0.0150 -1.0000 -1.0000 2327990 1583288649.70 151.5717 60.0004 32.0000 1.9767 1.9771 417.2368 417.3371 0.0152 -1.0000 -1.0000 2328052 1583288649.80 151.5717 60.0004 32.0000 1.9767 1.9771 417.0430 417.1437 0.0151 -1.0000 -1.0000 2328130 1583288649.90 151.5717 60.0004 32.0000 1.9774 1.9778 416.9738 417.0734 0.0150 -1.0000 -1.0000 2328193 1583288650.00 151.5465 60.0007 32.0000 1.9766 1.9770 416.9581 417.0585 0.0152 -1.0000 -1.0000 2328255 1583288650.10 151.5409 60.0008 32.0000 1.9770 1.9774 417.0804 417.1807 0.0150 -1.0000 -1.0000 2328333 1583288650.20 151.5409 60.0008 32.0000 1.9766 1.9770 417.1647 417.2646 0.0150 -1.0000 -1.0000 2328521 1583288650.30 151.5409 60.0008 32.0000 1.9772 1.9776 417.0345 417.1349 0.0151 -1.0000 -1.0000 2328583 1583288650.40 151.5409 60.0008 32.0000 1.9764 1.9768 416.9783 417.0783 0.0151 -1.0000 -1.0000 2328646 1583288650.50 151.5409 60.0008 32.0000 1.9776 1.9779 417.0892 417.1893 0.0149 -1.0000 -1.0000 2328708 1583288650.60 151.5394 60.0008 32.0000 1.9770 1.9773 417.2184 417.3187 0.0151 -1.0000 -1.0000 2328787 1583288650.70 151.4879 60.0008 32.0000 1.9766 1.9770 417.1631 417.2637 0.0152 -1.0000 -1.0000 2329021 1583288650.80 151.4879 60.0008 32.0000 1.9773 1.9777 417.2017 417.3017 0.0150 -1.0000 -1.0000 2329084 1583288650.90 151.4879 60.0008 32.0000 1.9773 1.9777 417.1194 417.2198 0.0151 -1.0000 -1.0000 2329146 1583288651.00 151.4879 60.0008 32.0000 1.9770 1.9774 417.0103 417.1099 0.0150 -1.0000 -1.0000 2329208 1583288651.10 151.4879 60.0008 32.0000 1.9766 1.9769 417.0885 417.1879 0.0150 -1.0000 -1.0000 2329302 1583288651.20 151.4612 60.0008 32.0000 1.9767 1.9771 417.2514 417.3507 0.0149 -1.0000 -1.0000 2329771 1583288651.30 151.4612 60.0008 32.0000 1.9772 1.9776 417.2770 417.3767 0.0150 -1.0000 -1.0000 2329833 1583288651.40 151.4612 60.0008 32.0000 1.9782 1.9786 416.9746 417.0750 0.0151 -1.0000 -1.0000 2329896 1583288651.50 151.4612 60.0008 32.0000 1.9776 1.9780 417.0012 417.1017 0.0151 -1.0000 -1.0000 2329974 1583288651.60 151.4612 60.0008 32.0000 1.9771 1.9775 417.0418 417.1418 0.0150 -1.0000 -1.0000 2330036 1583288651.70 151.4724 60.0008 32.0000 1.9766 1.9770 417.2086 417.3086 0.0151 -1.0000 -1.0000 2330099 1583288651.80 151.4826 60.0008 32.0000 1.9762 1.9766 417.2999 417.4001 0.0151 -1.0000 -1.0000 2330161 1583288651.90 151.4826 60.0008 32.0000 1.9762 1.9766 417.1326 417.2330 0.0151 -1.0000 -1.0000 2330224 1583288652.00 151.4826 60.0008 32.0000 1.9766 1.9770 417.2086 417.3090 0.0151 -1.0000 -1.0000 2330302 1583288652.10 151.4826 60.0008 32.0000 1.9775 1.9779 417.0713 417.1721 0.0152 -1.0000 -1.0000 2330365 1583288652.20 151.4826 60.0008 32.0000 1.9768 1.9772 417.1138 417.2150 0.0152 -1.0000 -1.0000 2330427 1583288652.30 151.5304 60.0008 32.0000 1.9764 1.9768 417.2359 417.3366 0.0151 -1.0000 -1.0000 2330490 1583288652.40 151.5304 60.0008 32.0000 1.9768 1.9772 417.2384 417.3386 0.0151 -1.0000 -1.0000 2330568 1583288652.50 151.5304 60.0008 32.0000 1.9767 1.9770 417.2039 417.3044 0.0151 -1.0000 -1.0000 2330630 1583288652.60 151.5304 60.0008 32.0000 1.9772 1.9776 417.0054 417.1050 0.0149 -1.0000 -1.0000 2330693 1583288652.70 151.5304 60.0008 32.0000 1.9781 1.9784 416.9946 417.0947 0.0151 -1.0000 -1.0000 2331084 1583288652.80 151.5272 60.0008 32.0000 1.9774 1.9778 417.0354 417.1355 0.0151 -1.0000 -1.0000 2331146 1583288652.90 151.5272 60.0008 32.0000 1.9768 1.9772 417.2059 417.3062 0.0151 -1.0000 -1.0000 2331208 1583288653.00 151.5272 60.0008 32.0000 1.9766 1.9770 417.2563 417.3563 0.0150 -1.0000 -1.0000 2331287 1583288653.10 151.5272 60.0008 32.0000 1.9764 1.9768 417.2305 417.3310 0.0152 -1.0000 -1.0000 2331349 1583288653.20 151.5272 60.0008 32.0000 1.9768 1.9772 417.1452 417.2456 0.0150 -1.0000 -1.0000 2331537 1583288653.30 151.5272 60.0008 32.0000 1.9768 1.9772 417.1135 417.2130 0.0150 -1.0000 -1.0000 2331599 1583288653.40 151.4282 60.0008 32.0000 1.9767 1.9771 417.1150 417.2149 0.0151 -1.0000 -1.0000 2331661 1583288653.50 151.4282 60.0008 32.0000 1.9762 1.9766 417.2124 417.3129 0.0151 -1.0000 -1.0000 2331724 1583288653.60 151.4282 60.0008 32.0000 1.9761 1.9765 417.2656 417.3653 0.0150 -1.0000 -1.0000 2331786 1583288653.70 151.4282 60.0008 32.0000 1.9766 1.9770 416.9848 417.0846 0.0150 -1.0000 -1.0000 2331849 1583288653.80 151.4282 60.0008 32.0000 1.9767 1.9771 417.0156 417.1156 0.0151 -1.0000 -1.0000 2332036 1583288653.90 151.4184 60.0008 32.0000 1.9768 1.9772 417.1449 417.2454 0.0151 -1.0000 -1.0000 2332099 1583288654.00 151.4072 60.0008 32.0000 1.9763 1.9767 417.1514 417.2516 0.0151 -1.0000 -1.0000 2332161 1583288654.10 151.4072 60.0008 32.0000 1.9764 1.9768 417.0639 417.1642 0.0151 -1.0000 -1.0000 2332240 1583288654.20 151.4072 60.0008 32.0000 1.9777 1.9781 416.9599 417.0606 0.0151 -1.0000 -1.0000 2332302 1583288654.30 151.4072 60.0008 32.0000 1.9771 1.9775 417.0316 417.1317 0.0150 -1.0000 -1.0000 2332536 1583288654.40 151.4072 60.0008 32.0000 1.9769 1.9773 417.0082 417.1088 0.0152 -1.0000 -1.0000 2332599 1583288654.50 151.4709 60.0008 32.0000 1.9762 1.9766 417.2698 417.3705 0.0151 -1.0000 -1.0000 2332661 1583288654.60 151.4709 60.0008 32.0000 1.9764 1.9768 417.2472 417.3473 0.0151 -1.0000 -1.0000 2332724 1583288654.70 151.4709 60.0008 32.0000 1.9766 1.9770 417.1844 417.2837 0.0150 -1.0000 -1.0000 2332802 1583288654.80 151.4709 60.0008 32.0000 1.9777 1.9781 417.0723 417.1735 0.0152 -1.0000 -1.0000 2333318 1583288654.90 151.4709 60.0008 32.0000 1.9771 1.9775 417.0265 417.1275 0.0151 -1.0000 -1.0000 2333380 1583288655.00 151.4931 60.0008 32.0000 1.9770 1.9774 417.1602 417.2610 0.0152 -1.0000 -1.0000 2333443 1583288655.10 151.4953 60.0008 32.0000 1.9773 1.9777 417.2705 417.3708 0.0151 -1.0000 -1.0000 2333505 1583288655.20 151.4953 60.0008 32.0000 1.9773 1.9777 417.1697 417.2707 0.0151 -1.0000 -1.0000 2333584 1583288655.30 151.4953 60.0008 32.0000 1.9775 1.9779 417.0443 417.1450 0.0151 -1.0000 -1.0000 2333646 1583288655.40 151.4953 60.0008 32.0000 1.9773 1.9777 417.0376 417.1372 0.0150 -1.0000 -1.0000 2333708 1583288655.50 151.4953 60.0008 32.0000 1.9778 1.9782 416.9829 417.0824 0.0150 -1.0000 -1.0000 2333786 1583288655.60 151.5799 60.0008 32.0000 1.9774 1.9777 417.1932 417.2935 0.0151 -1.0000 -1.0000 2333849 1583288655.70 151.5799 60.0008 32.0000 1.9768 1.9772 417.3106 417.4107 0.0150 -1.0000 -1.0000 2333911 1583288655.80 151.5799 60.0008 32.0000 1.9772 1.9776 417.2075 417.3069 0.0150 -1.0000 -1.0000 2334193 1583288655.90 151.5799 60.0008 32.0000 1.9773 1.9777 417.1426 417.2432 0.0151 -1.0000 -1.0000 2334255 1583288656.00 151.5799 60.0008 32.0000 1.9770 1.9774 417.0675 417.1678 0.0151 -1.0000 -1.0000 2334318 1583288656.10 151.5608 60.0008 32.0000 1.9767 1.9771 417.2288 417.3291 0.0151 -1.0000 -1.0000 2334396 1583288656.20 151.5608 60.0008 32.0000 1.9765 1.9769 417.2184 417.3188 0.0151 -1.0000 -1.0000 2334458 1583288656.30 151.5608 60.0008 32.0000 1.9765 1.9769 417.3324 417.4329 0.0151 -1.0000 -1.0000 2335115 1583288656.40 151.5608 60.0008 32.0000 1.9769 1.9772 417.0795 417.1803 0.0152 -1.0000 -1.0000 2335193 1583288656.50 151.5608 60.0008 32.0000 1.9772 1.9776 416.9773 417.0773 0.0151 -1.0000 -1.0000 2335255 1583288656.60 151.5608 60.0008 32.0000 1.9775 1.9779 417.0767 417.1775 0.0152 -1.0000 -1.0000 2335334 1583288656.70 151.5263 60.0008 32.0000 1.9771 1.9775 417.1842 417.2839 0.0149 -1.0000 -1.0000 2335411 1583288656.80 151.5263 60.0008 32.0000 1.9768 1.9772 417.2243 417.3237 0.0150 -1.0000 -1.0000 2335474 1583288656.90 151.5263 60.0008 32.0000 1.9768 1.9772 417.1478 417.2474 0.0150 -1.0000 -1.0000 2335537 1583288657.00 151.5263 60.0008 32.0000 1.9770 1.9774 417.1248 417.2256 0.0152 -1.0000 -1.0000 2335599 1583288657.10 151.5263 60.0008 32.0000 1.9777 1.9781 417.0187 417.1180 0.0149 -1.0000 -1.0000 2335661 1583288657.20 151.5263 60.0008 32.0000 1.9767 1.9771 417.2592 417.3592 0.0151 -1.0000 -1.0000 2335740 1583288657.30 151.4723 60.0008 32.0000 1.9764 1.9768 417.3384 417.4388 0.0151 -1.0000 -1.0000 2335802 1583288657.40 151.4723 60.0008 32.0000 1.9765 1.9769 417.2851 417.3847 0.0149 -1.0000 -1.0000 2335865 1583288657.50 151.4723 60.0008 32.0000 1.9769 1.9772 417.1776 417.2773 0.0150 -1.0000 -1.0000 2335943 1583288657.60 151.4723 60.0008 32.0000 1.9765 1.9769 417.0296 417.1296 0.0150 -1.0000 -1.0000 2336005 1583288657.70 151.4723 60.0008 32.0000 1.9777 1.9780 417.0449 417.1452 0.0151 -1.0000 -1.0000 2336068 1583288657.80 151.4744 60.0008 32.0000 1.9773 1.9777 417.0927 417.1930 0.0151 -1.0000 -1.0000 2336146 1583288657.90 151.4752 60.0008 32.0000 1.9771 1.9775 417.2837 417.3839 0.0151 -1.0000 -1.0000 2336365 1583288658.00 151.4752 60.0008 32.0000 1.9762 1.9766 417.2730 417.3732 0.0151 -1.0000 -1.0000 2336474 1583288658.10 151.4752 60.0008 32.0000 1.9769 1.9773 417.1063 417.2050 0.0148 -1.0000 -1.0000 2336552 1583288658.20 151.4752 60.0008 32.0000 1.9779 1.9782 417.0484 417.1484 0.0150 -1.0000 -1.0000 2336615 1583288658.30 151.4752 60.0008 32.0000 1.9776 1.9780 417.1196 417.2189 0.0150 -1.0000 -1.0000 2336677 1583288658.40 151.5042 60.0008 32.0000 1.9766 1.9770 417.3070 417.4075 0.0152 -1.0000 -1.0000 2337161 1583288658.50 151.5042 60.0008 32.0000 1.9767 1.9771 417.3158 417.4166 0.0151 -1.0000 -1.0000 2337224 1583288658.60 151.5042 60.0008 32.0000 1.9772 1.9776 417.1729 417.2731 0.0151 -1.0000 -1.0000 2337287 1583288658.70 151.5042 60.0008 32.0000 1.9775 1.9779 417.0827 417.1837 0.0152 -1.0000 -1.0000 2337365 1583288658.80 151.5042 60.0008 32.0000 1.9770 1.9774 417.1298 417.2307 0.0151 -1.0000 -1.0000 2337427 1583288658.90 151.5228 60.0008 32.0000 1.9775 1.9779 417.1610 417.2618 0.0151 -1.0000 -1.0000 2337490 1583288659.00 151.5348 60.0008 32.0000 1.9764 1.9768 417.2059 417.3062 0.0151 -1.0000 -1.0000 2337552 1583288659.10 151.5348 60.0008 32.0000 1.9764 1.9768 417.3037 417.4035 0.0150 -1.0000 -1.0000 2337615 1583288659.20 151.5348 60.0008 32.0000 1.9768 1.9772 417.2134 417.3142 0.0152 -1.0000 -1.0000 2337693 1583288659.30 151.5348 60.0008 32.0000 1.9774 1.9778 417.1210 417.2225 0.0152 -1.0000 -1.0000 2337755 1583288659.40 151.5348 60.0008 32.0000 1.9772 1.9776 417.0198 417.1207 0.0152 -1.0000 -1.0000 2337818 1583288659.50 151.5949 60.0008 32.0000 1.9769 1.9773 417.1892 417.2898 0.0151 -1.0000 -1.0000 2338068 1583288659.60 151.5949 60.0008 32.0000 1.9761 1.9765 417.3462 417.4472 0.0152 -1.0000 -1.0000 2338130 1583288659.70 151.5949 60.0008 32.0000 1.9765 1.9768 417.2844 417.3848 0.0150 -1.0000 -1.0000 2338193 1583288659.80 151.5949 60.0008 32.0000 1.9766 1.9770 417.1870 417.2873 0.0151 -1.0000 -1.0000 2338271 1583288659.90 151.5949 60.0008 32.0000 1.9775 1.9778 417.0722 417.1710 0.0149 -1.0000 -1.0000 2338333 1583288660.00 151.5949 60.0008 32.0000 1.9773 1.9777 417.0812 417.1813 0.0150 -1.0000 -1.0000 2338568 1583288660.10 151.4753 60.0002 32.0000 1.9771 1.9775 417.1415 417.2414 0.0151 -1.0000 -1.0000 2338646 1583288660.20 151.4753 60.0002 32.0000 1.9766 1.9770 417.1877 417.2864 0.0149 -1.0000 -1.0000 2338708 1583288660.30 151.4753 60.0002 32.0000 1.9759 1.9763 417.2535 417.3539 0.0151 -1.0000 -1.0000 2338771 1583288660.40 151.4753 60.0002 32.0000 1.9766 1.9770 417.1989 417.2996 0.0151 -1.0000 -1.0000 2338865 1583288660.50 151.4753 60.0002 32.0000 1.9774 1.9777 417.0443 417.1440 0.0151 -1.0000 -1.0000 2339084 1583288660.60 151.4753 60.0002 32.0000 1.9765 1.9769 417.1677 417.2688 0.0151 -1.0000 -1.0000 2339146 1583288660.70 151.4753 60.0002 32.0000 1.9769 1.9773 417.2290 417.3293 0.0151 -1.0000 -1.0000 2339224 1583288660.80 151.4319 60.0002 32.0000 1.9767 1.9771 417.2098 417.3104 0.0151 -1.0000 -1.0000 2339287 1583288660.90 151.4152 60.0002 32.0000 1.9766 1.9770 417.3587 417.4597 0.0151 -1.0000 -1.0000 2339349 1583288661.00 151.4152 60.0002 32.0000 1.9767 1.9771 417.2056 417.3059 0.0151 -1.0000 -1.0000 2339427 1583288661.10 151.4152 60.0002 32.0000 1.9774 1.9778 417.0885 417.1886 0.0150 -1.0000 -1.0000 2339490 1583288661.20 151.4152 60.0002 32.0000 1.9767 1.9771 417.0623 417.1624 0.0151 -1.0000 -1.0000 2339552 1583288661.30 151.4152 60.0002 32.0000 1.9770 1.9774 417.2183 417.3188 0.0151 -1.0000 -1.0000 2339615 1583288661.40 151.4917 60.0002 32.0000 1.9762 1.9766 417.2749 417.3750 0.0151 -1.0000 -1.0000 2339677 1583288661.50 151.4949 60.0002 32.0000 1.9768 1.9772 417.2501 417.3505 0.0151 -1.0000 -1.0000 2339786 1583288661.60 151.4949 60.0002 32.0000 1.9781 1.9785 417.2291 417.3283 0.0150 -1.0000 -1.0000 2339865 1583288661.70 151.4949 60.0002 32.0000 1.9773 1.9777 417.0982 417.1985 0.0151 -1.0000 -1.0000 2339911 1583288661.80 151.4949 60.0002 32.0000 1.9772 1.9776 417.1736 417.2736 0.0150 -1.0000 -1.0000 2339990 1583288661.90 151.5070 60.0002 32.0000 1.9769 1.9773 417.3639 417.4630 0.0149 -1.0000 -1.0000 2340052 1583288662.00 151.5359 60.0002 32.0000 1.9759 1.9763 417.2900 417.3895 0.0150 -1.0000 -1.0000 2341052 1583288662.10 151.5359 60.0002 32.0000 1.9769 1.9773 417.2837 417.3835 0.0150 -1.0000 -1.0000 2341115 1583288662.20 151.5359 60.0002 32.0000 1.9773 1.9777 417.1392 417.2391 0.0150 -1.0000 -1.0000 2341177 1583288662.30 151.5359 60.0002 32.0000 1.9776 1.9780 417.0113 417.1108 0.0150 -1.0000 -1.0000 2341255 1583288662.40 151.5359 60.0002 32.0000 1.9762 1.9766 417.1399 417.2403 0.0151 -1.0000 -1.0000 2341318 1583288662.50 151.5359 60.0002 32.0000 1.9772 1.9776 417.1082 417.2093 0.0152 -1.0000 -1.0000 2341381 1583288662.60 151.5359 60.0002 32.0000 1.9761 1.9764 417.3263 417.4255 0.0150 -1.0000 -1.0000 2341443 1583288662.70 151.5359 60.0002 32.0000 1.9760 1.9764 417.3080 417.4086 0.0151 -1.0000 -1.0000 2341521 1583288662.80 151.5359 60.0002 32.0000 1.9768 1.9772 417.2151 417.3164 0.0152 -1.0000 -1.0000 2341584 1583288662.90 151.5359 60.0002 32.0000 1.9772 1.9776 417.1499 417.2500 0.0151 -1.0000 -1.0000 2341646 1583288663.00 151.5359 60.0002 32.0000 1.9770 1.9774 417.2376 417.3377 0.0152 -1.0000 -1.0000 2341724 1583288663.10 151.5743 60.0002 32.0000 1.9763 1.9767 417.2816 417.3828 0.0152 -1.0000 -1.0000 2341786 1583288663.20 151.5743 60.0002 32.0000 1.9764 1.9768 417.2692 417.3696 0.0151 -1.0000 -1.0000 2341865 1583288663.30 151.4941 60.0002 32.0000 1.9771 1.9775 417.1305 417.2312 0.0151 -1.0000 -1.0000 2341927 1583288663.40 151.4941 60.0002 32.0000 1.9776 1.9780 417.0584 417.1589 0.0151 -1.0000 -1.0000 2341990 1583288663.50 151.4941 60.0002 32.0000 1.9775 1.9779 417.0285 417.1291 0.0151 -1.0000 -1.0000 2342052 1583288663.60 151.4920 60.0002 32.0000 1.9773 1.9777 417.1249 417.2252 0.0151 -1.0000 -1.0000 2342630 1583288663.70 151.4837 60.0002 32.0000 1.9773 1.9777 417.2974 417.3974 0.0150 -1.0000 -1.0000 2342693 1583288663.80 151.4837 60.0002 32.0000 1.9762 1.9766 417.2714 417.3711 0.0150 -1.0000 -1.0000 2342755 1583288663.90 151.4837 60.0002 32.0000 1.9768 1.9772 417.2651 417.3650 0.0151 -1.0000 -1.0000 2342818 1583288664.00 151.4837 60.0002 32.0000 1.9769 1.9773 417.2474 417.3482 0.0151 -1.0000 -1.0000 2342880 1583288664.10 151.4837 60.0002 32.0000 1.9781 1.9785 417.2260 417.3267 0.0152 -1.0000 -1.0000 2342958 1583288664.20 151.4837 60.0002 32.0000 1.9766 1.9770 417.2986 417.3990 0.0151 -1.0000 -1.0000 2343021 1583288664.30 151.4837 60.0002 32.0000 1.9766 1.9769 417.3509 417.4511 0.0151 -1.0000 -1.0000 2343084 1583288664.40 151.4837 60.0002 32.0000 1.9772 1.9776 417.3163 417.4171 0.0152 -1.0000 -1.0000 2343161 1583288664.50 151.4837 60.0002 32.0000 1.9777 1.9781 417.1943 417.2950 0.0152 -1.0000 -1.0000 2343224 1583288664.60 151.4837 60.0002 32.0000 1.9772 1.9776 417.1112 417.2120 0.0152 -1.0000 -1.0000 2343755 1583288664.70 151.4837 60.0002 32.0000 1.9776 1.9780 417.1507 417.2517 0.0152 -1.0000 -1.0000 2343833 1583288664.80 151.5320 60.0001 32.0000 1.9768 1.9772 417.3156 417.4166 0.0153 -1.0000 -1.0000 2343896 1583288664.90 151.5683 60.0000 32.0000 1.9771 1.9775 417.2295 417.3300 0.0151 -1.0000 -1.0000 2343958 1583288665.00 151.5683 60.0000 32.0000 1.9776 1.9780 417.1584 417.2584 0.0151 -1.0000 -1.0000 2344036 1583288665.10 151.5683 60.0000 32.0000 1.9782 1.9786 417.0749 417.1754 0.0151 -1.0000 -1.0000 2344099 1583288665.20 151.5683 60.0000 32.0000 1.9769 1.9773 417.1664 417.2670 0.0151 -1.0000 -1.0000 2344161 1583288665.30 151.5683 60.0000 32.0000 1.9771 1.9775 417.2598 417.3603 0.0151 -1.0000 -1.0000 2344224 1583288665.40 151.5683 60.0000 32.0000 1.9772 1.9776 417.1006 417.2013 0.0151 -1.0000 -1.0000 2344286 1583288665.50 151.5683 60.0000 32.0000 1.9776 1.9780 417.0154 417.1158 0.0151 -1.0000 -1.0000 2344380 1583288665.60 151.5683 60.0000 32.0000 1.9772 1.9776 417.0842 417.1851 0.0152 -1.0000 -1.0000 2344443 1583288665.70 151.5683 60.0000 32.0000 1.9763 1.9767 417.1676 417.2703 0.0154 -1.0000 -1.0000 2344505 1583288665.80 151.5683 60.0000 32.0000 1.9765 1.9769 417.2771 417.3779 0.0152 -1.0000 -1.0000 2344568 1583288665.90 151.5683 60.0000 32.0000 1.9773 1.9777 417.2276 417.3286 0.0152 -1.0000 -1.0000 2344630 1583288666.00 151.5394 60.0000 32.0000 1.9775 1.9779 417.1154 417.2157 0.0151 -1.0000 -1.0000 2344693 1583288666.10 151.5394 60.0000 32.0000 1.9779 1.9783 417.0556 417.1558 0.0151 -1.0000 -1.0000 2344771 1583288666.20 151.5394 60.0000 32.0000 1.9768 1.9772 417.1543 417.2545 0.0150 -1.0000 -1.0000 2344834 1583288666.30 151.5394 60.0000 32.0000 1.9760 1.9764 417.1166 417.2162 0.0150 -1.0000 -1.0000 2344896 1583288666.40 151.5394 60.0000 32.0000 1.9764 1.9768 417.2331 417.3327 0.0151 -1.0000 -1.0000 2344974 1583288666.50 151.5394 60.0000 32.0000 1.9769 1.9773 417.1126 417.2134 0.0151 -1.0000 -1.0000 2345037 1583288666.60 151.5394 60.0000 32.0000 1.9770 1.9773 417.0347 417.1344 0.0150 -1.0000 -1.0000 2345084 1583288666.70 151.5394 60.0000 32.0000 1.9769 1.9773 417.0767 417.1773 0.0152 -1.0000 -1.0000 2345334 1583288666.80 151.5394 60.0000 32.0000 1.9773 1.9777 417.2061 417.3069 0.0152 -1.0000 -1.0000 2345396 1583288666.90 151.5394 60.0000 32.0000 1.9769 1.9773 417.2970 417.3981 0.0152 -1.0000 -1.0000 2345458 1583288667.00 151.5394 60.0000 32.0000 1.9771 1.9775 417.2392 417.3391 0.0150 -1.0000 -1.0000 2345536 1583288667.10 151.5022 60.0000 32.0000 1.9764 1.9768 417.1923 417.2927 0.0151 -1.0000 -1.0000 2345599 1583288667.20 151.5022 60.0000 32.0000 1.9771 1.9775 417.0709 417.1711 0.0151 -1.0000 -1.0000 2345833 1583288667.30 151.5022 60.0000 32.0000 1.9775 1.9779 417.0299 417.1300 0.0150 -1.0000 -1.0000 2345896 1583288667.40 151.5022 60.0000 32.0000 1.9775 1.9778 417.0922 417.1932 0.0152 -1.0000 -1.0000 2345958 1583288667.50 151.5022 60.0000 32.0000 1.9774 1.9778 417.0864 417.1870 0.0151 -1.0000 -1.0000 2346036 1583288667.60 151.4510 60.0000 32.0000 1.9767 1.9771 417.1610 417.2615 0.0152 -1.0000 -1.0000 2346099 1583288667.70 151.4445 60.0000 32.0000 1.9772 1.9776 417.0229 417.1235 0.0151 -1.0000 -1.0000 2346286 1583288667.80 151.4445 60.0000 32.0000 1.9778 1.9782 417.1020 417.2024 0.0151 -1.0000 -1.0000 2346365 1583288667.90 151.4445 60.0000 32.0000 1.9768 1.9772 417.1112 417.2113 0.0151 -1.0000 -1.0000 2346427 1583288668.00 151.4445 60.0000 32.0000 1.9766 1.9770 417.2221 417.3226 0.0151 -1.0000 -1.0000 2346490 1583288668.10 151.4445 60.0000 32.0000 1.9766 1.9770 417.3189 417.4195 0.0151 -1.0000 -1.0000 2346552 1583288668.20 151.4486 60.0000 32.0000 1.9774 1.9778 417.1563 417.2568 0.0152 -1.0000 -1.0000 2346802 1583288668.30 151.4486 60.0000 32.0000 1.9769 1.9773 417.1022 417.2026 0.0151 -1.0000 -1.0000 2346865 1583288668.40 151.4486 60.0000 32.0000 1.9769 1.9773 417.0579 417.1587 0.0152 -1.0000 -1.0000 2346943 1583288668.50 151.4486 60.0000 32.0000 1.9769 1.9773 417.1282 417.2287 0.0151 -1.0000 -1.0000 2347005 1583288668.60 151.4486 60.0000 32.0000 1.9769 1.9773 417.1929 417.2936 0.0152 -1.0000 -1.0000 2347068 1583288668.70 151.4698 60.0000 32.0000 1.9768 1.9771 417.1898 417.2910 0.0152 -1.0000 -1.0000 2347365 1583288668.80 151.5443 60.0000 32.0000 1.9770 1.9774 417.0492 417.1508 0.0152 -1.0000 -1.0000 2347427 1583288668.90 151.5443 60.0000 32.0000 1.9772 1.9775 417.0365 417.1369 0.0152 -1.0000 -1.0000 2347490 1583288669.00 151.5443 60.0000 32.0000 1.9776 1.9780 417.1164 417.2165 0.0150 -1.0000 -1.0000 2347568 1583288669.10 151.5443 60.0000 32.0000 1.9768 1.9772 417.2143 417.3157 0.0155 -1.0000 -1.0000 2347630 1583288669.20 151.5443 60.0000 32.0000 1.9764 1.9768 417.2384 417.3455 0.0161 -1.0000 -1.0000 2347724 1583288669.30 151.5745 60.0000 32.0000 1.9763 1.9767 417.3736 417.4814 0.0162 -1.0000 -1.0000 2347786 1583288669.40 151.5745 60.0000 32.0000 1.9772 1.9776 417.2115 417.3187 0.0161 -1.0000 -1.0000 2347849 1583288669.50 151.5745 60.0000 32.0000 1.9778 1.9782 417.1467 417.2538 0.0161 -1.0000 -1.0000 2347927 1583288669.60 151.5745 60.0000 32.0000 1.9771 1.9775 417.0836 417.1904 0.0161 -1.0000 -1.0000 2347990 1583288669.70 151.5745 60.0000 32.0000 1.9761 1.9765 417.1432 417.2499 0.0160 -1.0000 -1.0000 2348115 1583288669.80 151.5568 59.9994 32.0000 1.9762 1.9766 417.2521 417.3577 0.0159 -1.0000 -1.0000 2348193 1583288669.90 151.5527 59.9992 32.0000 1.9766 1.9770 417.1990 417.3041 0.0158 -1.0000 -1.0000 2348255 1583288670.00 151.5527 59.9992 32.0000 1.9775 1.9779 416.9989 417.1040 0.0158 -1.0000 -1.0000 2348318 1583288670.10 151.5527 59.9992 32.0000 1.9773 1.9777 417.1107 417.2157 0.0158 -1.0000 -1.0000 2348396 1583288670.20 151.5527 59.9992 32.0000 1.9770 1.9774 417.0666 417.1709 0.0157 -1.0000 -1.0000 2348458 1583288670.30 151.5471 59.9992 32.0000 1.9769 1.9773 417.2005 417.3046 0.0157 -1.0000 -1.0000 2348583 1583288670.40 151.4639 59.9992 32.0000 1.9766 1.9770 417.2690 417.3732 0.0157 -1.0000 -1.0000 2348661 1583288670.50 151.4639 59.9992 32.0000 1.9766 1.9770 417.2063 417.3094 0.0155 -1.0000 -1.0000 2348724 1583288670.60 151.4639 59.9992 32.0000 1.9773 1.9777 417.1729 417.2758 0.0155 -1.0000 -1.0000 2348786 1583288670.70 151.4639 59.9992 32.0000 1.9779 1.9783 417.1289 417.2312 0.0153 -1.0000 -1.0000 2348865 1583288670.80 151.4639 59.9992 32.0000 1.9766 1.9770 417.1207 417.2229 0.0153 -1.0000 -1.0000 2349084 1583288670.90 151.4306 59.9992 32.0000 1.9757 1.9761 417.2922 417.3929 0.0152 -1.0000 -1.0000 2349146 1583288671.00 151.4306 59.9992 32.0000 1.9760 1.9764 417.2899 417.3914 0.0153 -1.0000 -1.0000 2349224 1583288671.10 151.4306 59.9992 32.0000 1.9766 1.9770 417.1637 417.2649 0.0152 -1.0000 -1.0000 2349286 1583288671.20 151.4306 59.9992 32.0000 1.9778 1.9782 417.0554 417.1563 0.0151 -1.0000 -1.0000 2349365 1583288671.30 151.4306 59.9992 32.0000 1.9777 1.9781 417.0468 417.1470 0.0151 -1.0000 -1.0000 2349584 1583288671.40 151.4306 59.9992 32.0000 1.9773 1.9776 417.1586 417.2594 0.0151 -1.0000 -1.0000 2349646 1583288671.50 151.4745 59.9992 32.0000 1.9769 1.9773 417.2894 417.3902 0.0152 -1.0000 -1.0000 2349724 1583288671.60 151.4816 59.9992 32.0000 1.9766 1.9770 417.2544 417.3551 0.0151 -1.0000 -1.0000 2349786 1583288671.70 151.4816 59.9992 32.0000 1.9775 1.9778 417.2197 417.3199 0.0151 -1.0000 -1.0000 2349849 1583288671.80 151.4816 59.9992 32.0000 1.9779 1.9782 417.1436 417.2442 0.0152 -1.0000 -1.0000 2350083 1583288671.90 151.4816 59.9992 32.0000 1.9779 1.9783 417.1120 417.2129 0.0152 -1.0000 -1.0000 2350146 1583288672.00 151.4816 59.9992 32.0000 1.9765 1.9769 417.1011 417.2016 0.0151 -1.0000 -1.0000 2350208 1583288672.10 151.5202 59.9992 32.0000 1.9771 1.9775 417.2451 417.3460 0.0152 -1.0000 -1.0000 2350286 1583288672.20 151.5202 59.9992 32.0000 1.9762 1.9766 417.1841 417.2847 0.0151 -1.0000 -1.0000 2350349 1583288672.30 151.5202 59.9992 32.0000 1.9774 1.9778 416.9976 417.0984 0.0152 -1.0000 -1.0000 2350583 1583288672.40 151.5202 59.9992 32.0000 1.9771 1.9775 417.0232 417.1246 0.0153 -1.0000 -1.0000 2350646 1583288672.50 151.5202 59.9992 32.0000 1.9773 1.9777 417.1015 417.2016 0.0151 -1.0000 -1.0000 2350708 1583288672.60 151.5156 59.9992 32.0000 1.9764 1.9767 417.2250 417.3256 0.0151 -1.0000 -1.0000 2350786 1583288672.70 151.5147 59.9992 32.0000 1.9763 1.9767 417.2844 417.3844 0.0150 -1.0000 -1.0000 2350865 1583288672.80 151.5147 59.9992 32.0000 1.9769 1.9773 417.2677 417.3684 0.0152 -1.0000 -1.0000 2351177 1583288672.90 151.5147 59.9992 32.0000 1.9765 1.9769 417.1392 417.2400 0.0152 -1.0000 -1.0000 2351240 1583288673.00 151.5147 59.9992 32.0000 1.9775 1.9779 417.0670 417.1681 0.0152 -1.0000 -1.0000 2351302 1583288673.10 151.5127 59.9992 32.0000 1.9763 1.9767 417.0778 417.1783 0.0151 -1.0000 -1.0000 2351365 1583288673.20 151.5069 59.9992 32.0000 1.9766 1.9770 417.1711 417.2713 0.0151 -1.0000 -1.0000 2351443 1583288673.30 151.5069 59.9992 32.0000 1.9759 1.9762 417.2488 417.3493 0.0152 -1.0000 -1.0000 2351833 1583288673.40 151.5069 59.9992 32.0000 1.9770 1.9774 417.1656 417.2660 0.0151 -1.0000 -1.0000 2351896 1583288673.50 151.5069 59.9992 32.0000 1.9774 1.9778 417.1248 417.2255 0.0152 -1.0000 -1.0000 2351958 1583288673.60 151.5069 59.9992 32.0000 1.9773 1.9777 417.0655 417.1663 0.0151 -1.0000 -1.0000 2352021 1583288673.70 151.4638 59.9992 32.0000 1.9770 1.9774 417.1774 417.2779 0.0152 -1.0000 -1.0000 2352099 1583288673.80 151.4638 59.9992 32.0000 1.9761 1.9765 417.2292 417.3298 0.0151 -1.0000 -1.0000 2352333 1583288673.90 151.4638 59.9992 32.0000 1.9762 1.9766 417.2596 417.3599 0.0151 -1.0000 -1.0000 2352396 1583288674.00 151.4638 59.9992 32.0000 1.9769 1.9773 417.1660 417.2668 0.0152 -1.0000 -1.0000 2352458 1583288674.10 151.4638 59.9992 32.0000 1.9773 1.9777 417.0669 417.1670 0.0150 -1.0000 -1.0000 2352536 1583288674.20 151.4754 59.9992 32.0000 1.9771 1.9775 417.0685 417.1687 0.0151 -1.0000 -1.0000 2352599 1583288674.30 151.4845 59.9992 32.0000 1.9776 1.9780 417.1860 417.2862 0.0151 -1.0000 -1.0000 2352834 1583288674.40 151.4845 59.9992 32.0000 1.9767 1.9771 417.2559 417.3561 0.0151 -1.0000 -1.0000 2352896 1583288674.50 151.4845 59.9992 32.0000 1.9768 1.9772 417.2917 417.3918 0.0151 -1.0000 -1.0000 2352959 1583288674.60 151.4845 59.9992 32.0000 1.9774 1.9778 417.0635 417.1642 0.0152 -1.0000 -1.0000 2353021 1583288674.70 151.4845 59.9992 32.0000 1.9777 1.9781 416.9534 417.0541 0.0151 -1.0000 -1.0000 2353115 1583288674.80 151.4714 59.9996 32.0000 1.9768 1.9772 417.1793 417.2793 0.0151 -1.0000 -1.0000 2353177 1583288674.90 151.4714 59.9996 32.0000 1.9768 1.9772 417.2515 417.3526 0.0152 -1.0000 -1.0000 2353286 1583288675.00 151.4714 59.9996 32.0000 1.9767 1.9771 417.2946 417.3959 0.0152 -1.0000 -1.0000 2353365 1583288675.10 151.4714 59.9996 32.0000 1.9771 1.9775 417.2177 417.3186 0.0152 -1.0000 -1.0000 2353427 1583288675.20 151.4714 59.9996 32.0000 1.9779 1.9783 417.1893 417.2891 0.0151 -1.0000 -1.0000 2353505 1583288675.30 151.4714 59.9996 32.0000 1.9773 1.9777 417.1462 417.2471 0.0151 -1.0000 -1.0000 2353568 1583288675.40 151.5016 59.9996 32.0000 1.9766 1.9769 417.2499 417.3502 0.0151 -1.0000 -1.0000 2353802 1583288675.50 151.5016 59.9996 32.0000 1.9763 1.9767 417.2829 417.3837 0.0152 -1.0000 -1.0000 2353865 1583288675.60 151.5016 59.9996 32.0000 1.9763 1.9767 417.2427 417.3433 0.0151 -1.0000 -1.0000 2353927 1583288675.70 151.5016 59.9996 32.0000 1.9774 1.9778 417.1425 417.2431 0.0151 -1.0000 -1.0000 2353990 1583288675.80 151.5016 59.9996 32.0000 1.9773 1.9777 417.0613 417.1624 0.0153 -1.0000 -1.0000 2354068 1583288675.90 151.6087 59.9996 32.0000 1.9772 1.9776 417.1738 417.2745 0.0151 -1.0000 -1.0000 2354849 1583288676.00 151.6087 59.9996 32.0000 1.9760 1.9764 417.3053 417.4063 0.0153 -1.0000 -1.0000 2354943 1583288676.10 151.6087 59.9996 32.0000 1.9763 1.9767 417.3188 417.4198 0.0151 -1.0000 -1.0000 2355021 1583288676.20 151.6087 59.9996 32.0000 1.9772 1.9776 417.3279 417.4289 0.0152 -1.0000 -1.0000 2355068 1583288676.30 151.6087 59.9996 32.0000 1.9775 1.9779 417.1895 417.2905 0.0152 -1.0000 -1.0000 2355146 1583288676.40 151.6060 59.9996 32.0000 1.9772 1.9776 417.1592 417.2592 0.0150 -1.0000 -1.0000 2355208 1583288676.50 151.5505 59.9996 32.0000 1.9771 1.9775 417.0422 417.1436 0.0152 -1.0000 -1.0000 2355271 1583288676.60 151.5505 59.9996 32.0000 1.9767 1.9771 417.2407 417.3406 0.0150 -1.0000 -1.0000 2355333 1583288676.70 151.5505 59.9996 32.0000 1.9760 1.9764 417.2823 417.3823 0.0150 -1.0000 -1.0000 2355411 1583288676.80 151.5505 59.9996 32.0000 1.9766 1.9770 417.3815 417.4823 0.0152 -1.0000 -1.0000 2355474 1583288676.90 151.5505 59.9996 32.0000 1.9771 1.9775 416.9968 417.0970 0.0151 -1.0000 -1.0000 2355536 1583288677.00 151.4891 59.9996 32.0000 1.9767 1.9771 417.1142 417.2150 0.0152 -1.0000 -1.0000 2355615 1583288677.10 151.4891 59.9996 32.0000 1.9763 1.9767 417.1285 417.2289 0.0151 -1.0000 -1.0000 2355677 1583288677.20 151.4891 59.9996 32.0000 1.9763 1.9767 417.2112 417.3113 0.0152 -1.0000 -1.0000 2355740 1583288677.30 151.4891 59.9996 32.0000 1.9761 1.9765 417.2606 417.3607 0.0150 -1.0000 -1.0000 2355802 1583288677.40 151.4891 59.9996 32.0000 1.9775 1.9779 417.2336 417.3331 0.0149 -1.0000 -1.0000 2355880 1583288677.50 151.4716 59.9996 32.0000 1.9772 1.9776 417.1580 417.2591 0.0152 -1.0000 -1.0000 2355958 1583288677.60 151.4586 59.9996 32.0000 1.9773 1.9777 417.1050 417.2055 0.0152 -1.0000 -1.0000 2356021 1583288677.70 151.4586 59.9996 32.0000 1.9777 1.9781 417.0685 417.1698 0.0153 -1.0000 -1.0000 2356083 1583288677.80 151.4586 59.9996 32.0000 1.9772 1.9776 417.0340 417.1343 0.0151 -1.0000 -1.0000 2356146 1583288677.90 151.4586 59.9996 32.0000 1.9772 1.9776 417.2262 417.3269 0.0152 -1.0000 -1.0000 2356208 1583288678.00 151.4586 59.9996 32.0000 1.9773 1.9777 417.2973 417.3982 0.0152 -1.0000 -1.0000 2356271 1583288678.10 151.4510 59.9996 32.0000 1.9779 1.9783 417.1742 417.2745 0.0150 -1.0000 -1.0000 2356349 1583288678.20 151.4510 59.9996 32.0000 1.9780 1.9784 417.0098 417.1110 0.0153 -1.0000 -1.0000 2356411 1583288678.30 151.4510 59.9996 32.0000 1.9776 1.9779 417.2213 417.3225 0.0152 -1.0000 -1.0000 2356490 1583288678.40 151.4510 59.9996 32.0000 1.9768 1.9772 417.3393 417.4396 0.0151 -1.0000 -1.0000 2356599 1583288678.50 151.4510 59.9996 32.0000 1.9768 1.9772 417.2906 417.3913 0.0152 -1.0000 -1.0000 2356646 1583288678.60 151.4889 59.9996 32.0000 1.9773 1.9777 417.2888 417.3891 0.0151 -1.0000 -1.0000 2356724 1583288678.70 151.4889 59.9996 32.0000 1.9777 1.9781 417.1308 417.2313 0.0151 -1.0000 -1.0000 2356787 1583288678.80 151.4889 59.9996 32.0000 1.9774 1.9778 417.1576 417.2583 0.0152 -1.0000 -1.0000 2356849 1583288678.90 151.4889 59.9996 32.0000 1.9770 1.9773 417.1694 417.2707 0.0152 -1.0000 -1.0000 2356911 1583288679.00 151.4889 59.9996 32.0000 1.9764 1.9768 417.2294 417.3295 0.0150 -1.0000 -1.0000 2357099 1583288679.10 151.4889 59.9996 32.0000 1.9762 1.9766 417.3168 417.4173 0.0151 -1.0000 -1.0000 2357162 1583288679.20 151.5261 59.9996 32.0000 1.9766 1.9770 417.1103 417.2105 0.0151 -1.0000 -1.0000 2357240 1583288679.30 151.5261 59.9996 32.0000 1.9768 1.9771 417.0130 417.1135 0.0152 -1.0000 -1.0000 2357302 1583288679.40 151.5261 59.9996 32.0000 1.9770 1.9774 417.0631 417.1645 0.0152 -1.0000 -1.0000 2357365 1583288679.50 151.5261 59.9996 32.0000 1.9761 1.9765 417.2373 417.3374 0.0150 -1.0000 -1.0000 2358099 1583288679.60 151.5261 59.9996 32.0000 1.9757 1.9761 417.3105 417.4116 0.0152 -1.0000 -1.0000 2358161 1583288679.70 151.4706 59.9990 32.0000 1.9768 1.9772 417.2682 417.3685 0.0150 -1.0000 -1.0000 2358240 1583288679.80 151.4686 59.9990 32.0000 1.9774 1.9778 417.2004 417.3008 0.0152 -1.0000 -1.0000 2358318 1583288679.90 151.4686 59.9990 32.0000 1.9768 1.9772 417.0958 417.1962 0.0151 -1.0000 -1.0000 2358380 1583288680.00 151.4686 59.9990 32.0000 1.9770 1.9774 417.1303 417.2305 0.0151 -1.0000 -1.0000 2358443 1583288680.10 151.4686 59.9990 32.0000 1.9770 1.9773 417.1821 417.2826 0.0151 -1.0000 -1.0000 2358505 1583288680.20 151.4686 59.9990 32.0000 1.9762 1.9766 417.2534 417.3533 0.0150 -1.0000 -1.0000 2358583 1583288680.30 151.4634 59.9990 32.0000 1.9758 1.9762 417.2070 417.3076 0.0151 -1.0000 -1.0000 2358646 1583288680.40 151.4634 59.9990 32.0000 1.9770 1.9774 417.0174 417.1176 0.0151 -1.0000 -1.0000 2358724 1583288680.50 151.4634 59.9990 32.0000 1.9778 1.9782 417.1129 417.2130 0.0151 -1.0000 -1.0000 2358802 1583288680.60 151.4634 59.9990 32.0000 1.9777 1.9781 417.0823 417.1819 0.0151 -1.0000 -1.0000 2358865 1583288680.70 151.4634 59.9990 32.0000 1.9776 1.9780 417.2847 417.3861 0.0152 -1.0000 -1.0000 2358943 1583288680.80 151.4812 59.9990 32.0000 1.9765 1.9769 417.3011 417.4021 0.0152 -1.0000 -1.0000 2359005 1583288680.90 151.4812 59.9990 32.0000 1.9770 1.9774 417.1885 417.2891 0.0151 -1.0000 -1.0000 2359068 1583288681.00 151.4812 59.9990 32.0000 1.9774 1.9778 417.1277 417.2283 0.0152 -1.0000 -1.0000 2400130 1583288681.10 151.4812 59.9990 32.0000 1.9769 1.9773 417.1264 417.2281 0.0153 -1.0000 -1.0000 2400193 1583288681.20 151.4812 59.9990 32.0000 1.9768 1.9772 417.2166 417.3174 0.0151 -1.0000 -1.0000 2400271 1583288681.30 151.4820 59.9990 32.0000 1.9774 1.9778 417.3140 417.4153 0.0152 -1.0000 -1.0000 2400333 1583288681.40 151.4834 59.9990 32.0000 1.9772 1.9776 417.2847 417.3858 0.0152 -1.0000 -1.0000 2400396 1583288681.50 151.4834 59.9990 32.0000 1.9774 1.9778 417.1088 417.2091 0.0151 -1.0000 -1.0000 2400458 1583288681.60 151.4834 59.9990 32.0000 1.9775 1.9779 417.0301 417.1306 0.0152 -1.0000 -1.0000 2400521 1583288681.70 151.4834 59.9990 32.0000 1.9769 1.9773 417.1050 417.2061 0.0152 -1.0000 -1.0000 2400583 1583288681.80 151.4834 59.9990 32.0000 1.9766 1.9770 417.1739 417.2753 0.0153 -1.0000 -1.0000 2400661 1583288681.90 151.4924 59.9990 32.0000 1.9763 1.9767 417.2341 417.3346 0.0150 -1.0000 -1.0000 2400724 1583288682.00 151.4924 59.9990 32.0000 1.9771 1.9775 417.0842 417.1840 0.0151 -1.0000 -1.0000 2401099 1583288682.10 151.4924 59.9990 32.0000 1.9774 1.9778 417.0644 417.1655 0.0152 -1.0000 -1.0000 2401177 1583288682.20 151.4924 59.9990 32.0000 1.9773 1.9776 417.0672 417.1676 0.0151 -1.0000 -1.0000 2401240 1583288682.30 151.4924 59.9990 32.0000 1.9763 1.9767 417.2189 417.3193 0.0151 -1.0000 -1.0000 2401302 1583288682.40 151.4924 59.9990 32.0000 1.9764 1.9768 417.1672 417.2684 0.0152 -1.0000 -1.0000 2401380 1583288682.50 151.5206 59.9990 32.0000 1.9768 1.9771 417.2324 417.3327 0.0150 -1.0000 -1.0000 2401443 1583288682.60 151.5121 59.9990 32.0000 1.9764 1.9768 417.2311 417.3318 0.0151 -1.0000 -1.0000 2401505 1583288682.70 151.5121 59.9990 32.0000 1.9764 1.9768 416.9929 417.0936 0.0153 -1.0000 -1.0000 2401583 1583288682.80 151.5121 59.9990 32.0000 1.9768 1.9772 417.0206 417.1223 0.0152 -1.0000 -1.0000 2401646 1583288682.90 151.5121 59.9990 32.0000 1.9768 1.9772 417.0563 417.1574 0.0152 -1.0000 -1.0000 2401786 1583288683.00 151.5121 59.9990 32.0000 1.9765 1.9769 417.2084 417.3100 0.0152 -1.0000 -1.0000 2401880 1583288683.10 151.5121 59.9990 32.0000 1.9764 1.9768 417.2764 417.3764 0.0151 -1.0000 -1.0000 2401943 1583288683.20 151.5121 59.9990 32.0000 1.9774 1.9778 417.1276 417.2280 0.0151 -1.0000 -1.0000 2402005 1583288683.30 151.5121 59.9990 32.0000 1.9772 1.9776 417.0689 417.1696 0.0152 -1.0000 -1.0000 2402068 1583288683.40 151.5121 59.9990 32.0000 1.9776 1.9780 417.1083 417.2099 0.0152 -1.0000 -1.0000 2402146 1583288683.50 151.5121 59.9990 32.0000 1.9765 1.9769 417.1890 417.2898 0.0152 -1.0000 -1.0000 2402208 1583288683.60 151.5121 59.9990 32.0000 1.9763 1.9767 417.2518 417.3528 0.0152 -1.0000 -1.0000 2402271 1583288683.70 151.4921 59.9990 32.0000 1.9759 1.9763 417.2648 417.3656 0.0152 -1.0000 -1.0000 2402333 1583288683.80 151.4921 59.9990 32.0000 1.9760 1.9764 417.1936 417.2952 0.0153 -1.0000 -1.0000 2402411 1583288683.90 151.4921 59.9990 32.0000 1.9773 1.9776 417.0259 417.1270 0.0152 -1.0000 -1.0000 2402474 1583288684.00 151.4921 59.9990 32.0000 1.9777 1.9781 417.0002 417.1011 0.0152 -1.0000 -1.0000 2402536 1583288684.10 151.4921 59.9990 32.0000 1.9767 1.9771 417.1476 417.2492 0.0153 -1.0000 -1.0000 2402615 1583288684.20 151.4921 59.9990 32.0000 1.9765 1.9769 417.2832 417.3843 0.0151 -1.0000 -1.0000 2402677 1583288684.30 151.4921 59.9990 32.0000 1.9764 1.9767 417.2923 417.3929 0.0151 -1.0000 -1.0000 2402740 1583288684.40 151.4921 59.9990 32.0000 1.9766 1.9770 417.1628 417.2638 0.0152 -1.0000 -1.0000 2402802 1583288684.50 151.4921 59.9990 32.0000 1.9770 1.9774 417.0798 417.1805 0.0151 -1.0000 -1.0000 2402881 1583288684.60 151.4921 59.9990 32.0000 1.9775 1.9779 417.0819 417.1819 0.0150 -1.0000 -1.0000 2403068 1583288684.70 151.4921 59.9990 32.0000 1.9765 1.9769 417.2492 417.3480 0.0149 -1.0000 -1.0000 2403131 1583288684.80 151.4921 59.9990 32.0000 1.9760 1.9764 417.3289 417.4292 0.0151 -1.0000 -1.0000 2403193 1583288684.90 151.5485 59.9989 32.0000 1.9766 1.9770 417.2777 417.3784 0.0152 -1.0000 -1.0000 2403255 1583288685.00 151.5485 59.9989 32.0000 1.9777 1.9781 417.0969 417.1977 0.0152 -1.0000 -1.0000 2403334 1583288685.10 151.5485 59.9989 32.0000 1.9780 1.9784 417.0094 417.1103 0.0152 -1.0000 -1.0000 2404130 1583288685.20 151.5485 59.9989 32.0000 1.9774 1.9778 417.1535 417.2533 0.0149 -1.0000 -1.0000 2404224 1583288685.30 151.5485 59.9989 32.0000 1.9764 1.9768 417.1549 417.2546 0.0152 -1.0000 -1.0000 2404286 1583288685.40 151.5617 59.9989 32.0000 1.9764 1.9767 417.2889 417.3898 0.0152 -1.0000 -1.0000 2404349 1583288685.50 151.5618 59.9989 32.0000 1.9770 1.9774 417.1321 417.2329 0.0152 -1.0000 -1.0000 2404411 1583288685.60 151.5618 59.9989 32.0000 1.9770 1.9774 417.0486 417.1489 0.0151 -1.0000 -1.0000 2404474 1583288685.70 151.5618 59.9989 32.0000 1.9770 1.9774 417.0061 417.1073 0.0152 -1.0000 -1.0000 2404552 1583288685.80 151.5618 59.9989 32.0000 1.9761 1.9765 417.1045 417.2052 0.0152 -1.0000 -1.0000 2404615 1583288685.90 151.5618 59.9989 32.0000 1.9764 1.9768 417.2110 417.3119 0.0152 -1.0000 -1.0000 2404677 1583288686.00 151.4903 59.9989 32.0000 1.9769 1.9773 417.1519 417.2528 0.0152 -1.0000 -1.0000 2404740 1583288686.10 151.4903 59.9989 32.0000 1.9774 1.9778 417.1337 417.2349 0.0152 -1.0000 -1.0000 2404818 1583288686.20 151.4903 59.9989 32.0000 1.9769 1.9773 417.1660 417.2667 0.0151 -1.0000 -1.0000 2404880 1583288686.30 151.4903 59.9989 32.0000 1.9765 1.9769 417.2654 417.3660 0.0151 -1.0000 -1.0000 2404943 1583288686.40 151.4903 59.9989 32.0000 1.9755 1.9759 417.2078 417.3086 0.0152 -1.0000 -1.0000 2405021 1583288686.50 151.4871 59.9989 32.0000 1.9764 1.9768 417.1122 417.2135 0.0153 -1.0000 -1.0000 2405084 1583288686.60 151.4647 59.9989 32.0000 1.9771 1.9775 417.0504 417.1519 0.0152 -1.0000 -1.0000 2405146 1583288686.70 151.4647 59.9989 32.0000 1.9774 1.9778 417.0748 417.1755 0.0151 -1.0000 -1.0000 2405208 1583288686.80 151.4647 59.9989 32.0000 1.9780 1.9784 417.0150 417.1154 0.0151 -1.0000 -1.0000 2405271 1583288686.90 151.4647 59.9989 32.0000 1.9764 1.9768 417.1643 417.2645 0.0150 -1.0000 -1.0000 2405334 1583288687.00 151.4647 59.9989 32.0000 1.9769 1.9773 417.2571 417.3574 0.0151 -1.0000 -1.0000 2405411 1583288687.10 151.4647 59.9989 32.0000 1.9773 1.9777 417.2490 417.3494 0.0151 -1.0000 -1.0000 2405474 1583288687.20 151.4647 59.9989 32.0000 1.9771 1.9775 417.1320 417.2323 0.0152 -1.0000 -1.0000 2405552 1583288687.30 151.4647 59.9989 32.0000 1.9773 1.9777 417.1990 417.3003 0.0152 -1.0000 -1.0000 2405615 1583288687.40 151.4647 59.9989 32.0000 1.9767 1.9771 417.3088 417.4092 0.0151 -1.0000 -1.0000 2405677 1583288687.50 151.4647 59.9989 32.0000 1.9771 1.9774 417.2295 417.3301 0.0152 -1.0000 -1.0000 2405740 1583288687.60 151.4647 59.9989 32.0000 1.9768 1.9772 417.1419 417.2431 0.0152 -1.0000 -1.0000 2405802 1583288687.70 151.4778 59.9989 32.0000 1.9776 1.9779 416.9903 417.0912 0.0152 -1.0000 -1.0000 2406052 1583288687.80 151.4778 59.9989 32.0000 1.9767 1.9771 417.0792 417.1802 0.0152 -1.0000 -1.0000 2406130 1583288687.90 151.4778 59.9989 32.0000 1.9768 1.9772 417.1435 417.2440 0.0151 -1.0000 -1.0000 2406193 1583288688.00 151.4778 59.9989 32.0000 1.9763 1.9767 417.2647 417.3652 0.0151 -1.0000 -1.0000 2406255 1583288688.10 151.4778 59.9989 32.0000 1.9766 1.9770 417.1628 417.2640 0.0152 -1.0000 -1.0000 2406318 1583288688.20 151.4778 59.9989 32.0000 1.9777 1.9781 417.0252 417.1260 0.0152 -1.0000 -1.0000 2406380 1583288688.30 151.5416 59.9989 32.0000 1.9776 1.9780 417.0986 417.2000 0.0152 -1.0000 -1.0000 2406443 1583288688.40 151.5416 59.9989 32.0000 1.9773 1.9777 417.0616 417.1623 0.0151 -1.0000 -1.0000 2406521 1583288688.50 151.5416 59.9989 32.0000 1.9769 1.9773 417.2419 417.3427 0.0152 -1.0000 -1.0000 2406583 1583288688.60 151.5416 59.9989 32.0000 1.9768 1.9772 417.2782 417.3790 0.0153 -1.0000 -1.0000 2406646 1583288688.70 151.5416 59.9989 32.0000 1.9763 1.9767 417.1328 417.2343 0.0152 -1.0000 -1.0000 2407099 1583288688.80 151.5695 59.9989 32.0000 1.9770 1.9774 417.0748 417.1744 0.0150 -1.0000 -1.0000 2407162 1583288688.90 151.5695 59.9989 32.0000 1.9768 1.9772 416.9979 417.0977 0.0151 -1.0000 -1.0000 2407224 1583288689.00 151.5695 59.9989 32.0000 1.9769 1.9773 417.1477 417.2484 0.0151 -1.0000 -1.0000 2407302 1583288689.10 151.5695 59.9989 32.0000 1.9767 1.9771 417.2450 417.3455 0.0151 -1.0000 -1.0000 2407365 1583288689.20 151.5695 59.9989 32.0000 1.9770 1.9774 417.2860 417.3876 0.0153 -1.0000 -1.0000 2407615 1583288689.30 151.5619 59.9989 32.0000 1.9776 1.9780 417.0913 417.1918 0.0152 -1.0000 -1.0000 2407693 1583288689.40 151.5342 59.9989 32.0000 1.9769 1.9773 417.0096 417.1112 0.0153 -1.0000 -1.0000 2407755 1583288689.50 151.5342 59.9989 32.0000 1.9770 1.9774 417.1142 417.2144 0.0150 -1.0000 -1.0000 2407833 1583288689.60 151.5342 59.9989 32.0000 1.9767 1.9771 417.0796 417.1805 0.0152 -1.0000 -1.0000 2407896 1583288689.70 151.5342 59.9989 32.0000 1.9770 1.9774 417.1649 417.2662 0.0152 -1.0000 -1.0000 2407958 1583288689.80 151.5342 59.9989 32.0000 1.9776 1.9780 417.0367 417.1378 0.0152 -1.0000 -1.0000 2408036 1583288689.90 151.4676 59.9984 32.0000 1.9768 1.9772 416.9606 417.0618 0.0152 -1.0000 -1.0000 2408099 1583288690.00 151.4676 59.9984 32.0000 1.9762 1.9766 417.0845 417.1834 0.0150 -1.0000 -1.0000 2408161 1583288690.10 151.4676 59.9984 32.0000 1.9768 1.9772 417.2064 417.3072 0.0152 -1.0000 -1.0000 2408224 1583288690.20 151.4676 59.9984 32.0000 1.9770 1.9774 417.2428 417.3439 0.0152 -1.0000 -1.0000 2408286 1583288690.30 151.4676 59.9984 32.0000 1.9776 1.9780 417.2008 417.3016 0.0152 -1.0000 -1.0000 2408349 1583288690.40 151.4638 59.9984 32.0000 1.9777 1.9781 417.0406 417.1422 0.0153 -1.0000 -1.0000 2408427 1583288690.50 151.4527 59.9984 32.0000 1.9777 1.9781 417.0891 417.1905 0.0152 -1.0000 -1.0000 2408490 1583288690.60 151.4527 59.9984 32.0000 1.9767 1.9771 417.1682 417.2682 0.0150 -1.0000 -1.0000 2408552 1583288690.70 151.4527 59.9984 32.0000 1.9762 1.9766 417.3065 417.4076 0.0152 -1.0000 -1.0000 2408630 1583288690.80 151.4527 59.9984 32.0000 1.9767 1.9771 417.2063 417.3070 0.0152 -1.0000 -1.0000 2408818 1583288690.90 151.4527 59.9984 32.0000 1.9779 1.9783 417.0430 417.1436 0.0151 -1.0000 -1.0000 2408880 1583288691.00 151.4721 59.9984 32.0000 1.9781 1.9785 417.0598 417.1610 0.0152 -1.0000 -1.0000 2408959 1583288691.10 151.4780 59.9984 32.0000 1.9780 1.9784 417.0636 417.1647 0.0151 -1.0000 -1.0000 2409021 1583288691.20 151.4780 59.9984 32.0000 1.9768 1.9772 417.1409 417.2422 0.0152 -1.0000 -1.0000 2409099 1583288691.30 151.4780 59.9984 32.0000 1.9764 1.9768 417.2812 417.3819 0.0151 -1.0000 -1.0000 2409568 1583288691.40 151.4780 59.9984 32.0000 1.9764 1.9768 417.2281 417.3293 0.0152 -1.0000 -1.0000 2409630 1583288691.50 151.4780 59.9984 32.0000 1.9780 1.9784 417.1461 417.2471 0.0152 -1.0000 -1.0000 2409708 1583288691.60 151.5277 59.9984 32.0000 1.9772 1.9776 416.9430 417.0433 0.0151 -1.0000 -1.0000 2409771 1583288691.70 151.5277 59.9984 32.0000 1.9769 1.9773 417.0616 417.1628 0.0152 -1.0000 -1.0000 2409833 1583288691.80 151.5277 59.9984 32.0000 1.9777 1.9781 417.0876 417.1886 0.0152 -1.0000 -1.0000 2410130 1583288691.90 151.5277 59.9984 32.0000 1.9771 1.9775 417.1675 417.2686 0.0152 -1.0000 -1.0000 2410193 1583288692.00 151.5277 59.9984 32.0000 1.9773 1.9777 417.2199 417.3211 0.0153 -1.0000 -1.0000 2410255 1583288692.10 151.5324 59.9984 32.0000 1.9768 1.9772 417.1811 417.2830 0.0153 -1.0000 -1.0000 2410333 1583288692.20 151.5324 59.9984 32.0000 1.9767 1.9770 417.0365 417.1389 0.0154 -1.0000 -1.0000 2410396 1583288692.30 151.5324 59.9984 32.0000 1.9772 1.9776 417.0083 417.1091 0.0151 -1.0000 -1.0000 2410568 1583288692.40 151.5324 59.9984 32.0000 1.9768 1.9772 417.0637 417.1636 0.0151 -1.0000 -1.0000 2410646 1583288692.50 151.5324 59.9984 32.0000 1.9764 1.9768 417.1606 417.2612 0.0151 -1.0000 -1.0000 2410708 1583288692.60 151.5330 59.9984 32.0000 1.9763 1.9767 417.1892 417.2903 0.0152 -1.0000 -1.0000 2410771 1583288692.70 151.5372 59.9984 32.0000 1.9771 1.9775 417.1564 417.2569 0.0152 -1.0000 -1.0000 2410849 1583288692.80 151.5372 59.9984 32.0000 1.9775 1.9779 416.9963 417.0978 0.0152 -1.0000 -1.0000 2410911 1583288692.90 151.5372 59.9984 32.0000 1.9776 1.9779 416.9357 417.0359 0.0151 -1.0000 -1.0000 2411115 1583288693.00 151.5372 59.9984 32.0000 1.9775 1.9779 417.0515 417.1530 0.0152 -1.0000 -1.0000 2411193 1583288693.10 151.5372 59.9984 32.0000 1.9766 1.9770 417.1629 417.2640 0.0152 -1.0000 -1.0000 2411255 1583288693.20 151.5040 59.9984 32.0000 1.9760 1.9764 417.2346 417.3361 0.0153 -1.0000 -1.0000 2411334 1583288693.30 151.4933 59.9984 32.0000 1.9776 1.9780 417.0770 417.1779 0.0152 -1.0000 -1.0000 2411396 1583288693.40 151.4933 59.9984 32.0000 1.9772 1.9776 417.0350 417.1361 0.0153 -1.0000 -1.0000 2411568 1583288693.50 151.4933 59.9984 32.0000 1.9769 1.9773 417.1697 417.2704 0.0151 -1.0000 -1.0000 2411646 1583288693.60 151.4933 59.9984 32.0000 1.9769 1.9773 417.2100 417.3112 0.0152 -1.0000 -1.0000 2411708 1583288693.70 151.4933 59.9984 32.0000 1.9764 1.9768 417.1494 417.2494 0.0151 -1.0000 -1.0000 2411771 1583288693.80 151.4793 59.9984 32.0000 1.9773 1.9777 417.2070 417.3079 0.0152 -1.0000 -1.0000 2411849 1583288693.90 151.4793 59.9984 32.0000 1.9778 1.9782 417.1420 417.2435 0.0153 -1.0000 -1.0000 2412083 1583288694.00 151.4793 59.9984 32.0000 1.9773 1.9777 416.9490 417.0500 0.0152 -1.0000 -1.0000 2412146 1583288694.10 151.4793 59.9984 32.0000 1.9772 1.9776 417.1436 417.2446 0.0152 -1.0000 -1.0000 2412224 1583288694.20 151.4793 59.9984 32.0000 1.9770 1.9774 417.1740 417.2747 0.0152 -1.0000 -1.0000 2412286 1583288694.30 151.4642 59.9984 32.0000 1.9769 1.9773 417.1771 417.2785 0.0152 -1.0000 -1.0000 2412349 1583288694.40 151.4622 59.9984 32.0000 1.9777 1.9781 416.9636 417.0637 0.0151 -1.0000 -1.0000 2412865 1583288694.50 151.4622 59.9984 32.0000 1.9772 1.9775 416.9314 417.0321 0.0152 -1.0000 -1.0000 2412927 1583288694.60 151.4622 59.9984 32.0000 1.9775 1.9779 417.0265 417.1275 0.0151 -1.0000 -1.0000 2412990 1583288694.70 151.4622 59.9984 32.0000 1.9763 1.9767 417.2055 417.3069 0.0152 -1.0000 -1.0000 2413052 1583288694.80 151.4720 59.9986 32.0000 1.9764 1.9768 417.2282 417.3293 0.0153 -1.0000 -1.0000 2413115 1583288694.90 151.5137 59.9992 32.0000 1.9768 1.9772 417.2751 417.3767 0.0153 -1.0000 -1.0000 2413427 1583288695.00 151.5137 59.9992 32.0000 1.9780 1.9784 417.2023 417.3039 0.0153 -1.0000 -1.0000 2413505 1583288695.10 151.5137 59.9992 32.0000 1.9776 1.9780 417.0086 417.1099 0.0152 -1.0000 -1.0000 2413568 1583288695.20 151.5137 59.9992 32.0000 1.9777 1.9781 416.9638 417.0643 0.0151 -1.0000 -1.0000 2413646 1583288695.30 151.5137 59.9992 32.0000 1.9766 1.9770 417.0289 417.1294 0.0151 -1.0000 -1.0000 2413708 1583288695.40 151.5509 59.9992 32.0000 1.9771 1.9775 417.1337 417.2350 0.0153 -1.0000 -1.0000 2413818 1583288695.50 151.5509 59.9992 32.0000 1.9772 1.9776 417.1053 417.2069 0.0152 -1.0000 -1.0000 2413896 1583288695.60 151.5509 59.9992 32.0000 1.9775 1.9779 417.0947 417.1959 0.0152 -1.0000 -1.0000 2413958 1583288695.70 151.5509 59.9992 32.0000 1.9774 1.9778 417.0657 417.1667 0.0153 -1.0000 -1.0000 2414021 1583288695.80 151.5509 59.9992 32.0000 1.9778 1.9782 417.1170 417.2185 0.0152 -1.0000 -1.0000 2414099 1583288695.90 151.5509 59.9992 32.0000 1.9768 1.9772 417.2208 417.3224 0.0153 -1.0000 -1.0000 2414161 1583288696.00 151.5882 59.9992 32.0000 1.9758 1.9762 417.2789 417.3798 0.0152 -1.0000 -1.0000 2414224 1583288696.10 151.5882 59.9992 32.0000 1.9768 1.9772 417.2383 417.3396 0.0153 -1.0000 -1.0000 2414286 1583288696.20 151.5882 59.9992 32.0000 1.9766 1.9770 417.1180 417.2193 0.0152 -1.0000 -1.0000 2414349 1583288696.30 151.5882 59.9992 32.0000 1.9770 1.9774 417.0522 417.1538 0.0153 -1.0000 -1.0000 2414411 1583288696.40 151.5882 59.9992 32.0000 1.9765 1.9769 417.1185 417.2198 0.0153 -1.0000 -1.0000 2414490 1583288696.50 151.4959 59.9992 32.0000 1.9770 1.9774 417.1833 417.2854 0.0154 -1.0000 -1.0000 2414833 1583288696.60 151.4768 59.9992 32.0000 1.9769 1.9773 417.1422 417.2441 0.0153 -1.0000 -1.0000 2414880 1583288696.70 151.4768 59.9992 32.0000 1.9775 1.9779 417.1212 417.2215 0.0151 -1.0000 -1.0000 2414959 1583288696.80 151.4768 59.9992 32.0000 1.9778 1.9782 416.9828 417.0836 0.0152 -1.0000 -1.0000 2415021 1583288696.90 151.4768 59.9992 32.0000 1.9768 1.9772 417.0481 417.1487 0.0151 -1.0000 -1.0000 2415084 1583288697.00 151.4768 59.9992 32.0000 1.9763 1.9767 417.2008 417.3024 0.0153 -1.0000 -1.0000 2415334 1583288697.10 151.4479 59.9992 32.0000 1.9761 1.9765 417.2880 417.3889 0.0152 -1.0000 -1.0000 2415396 1583288697.20 151.4479 59.9992 32.0000 1.9765 1.9769 417.2338 417.3343 0.0151 -1.0000 -1.0000 2415474 1583288697.30 151.4479 59.9992 32.0000 1.9769 1.9773 417.2047 417.3058 0.0153 -1.0000 -1.0000 2415552 1583288697.40 151.4479 59.9992 32.0000 1.9776 1.9780 417.0958 417.1980 0.0153 -1.0000 -1.0000 2415630 1583288697.50 151.4479 59.9992 32.0000 1.9774 1.9778 417.1086 417.2100 0.0153 -1.0000 -1.0000 2415865 1583288697.60 151.4479 59.9992 32.0000 1.9769 1.9773 417.1258 417.2278 0.0153 -1.0000 -1.0000 2415927 1583288697.70 151.4624 59.9992 32.0000 1.9766 1.9770 417.2458 417.3473 0.0153 -1.0000 -1.0000 2415990 1583288697.80 151.4648 59.9992 32.0000 1.9769 1.9773 417.2291 417.3303 0.0152 -1.0000 -1.0000 2416068 1583288697.90 151.4648 59.9992 32.0000 1.9774 1.9778 417.1141 417.2159 0.0154 -1.0000 -1.0000 2416130 1583288698.00 151.4648 59.9992 32.0000 1.9774 1.9778 417.1490 417.2513 0.0153 -1.0000 -1.0000 2416349 1583288698.10 151.4648 59.9992 32.0000 1.9767 1.9771 417.2418 417.3436 0.0152 -1.0000 -1.0000 2416427 1583288698.20 151.4648 59.9992 32.0000 1.9772 1.9776 417.2659 417.3673 0.0152 -1.0000 -1.0000 2416490 1583288698.30 151.5342 59.9992 32.0000 1.9774 1.9778 417.2836 417.3844 0.0152 -1.0000 -1.0000 2416552 1583288698.40 151.5342 59.9992 32.0000 1.9779 1.9783 417.2207 417.3228 0.0153 -1.0000 -1.0000 2416615 1583288698.50 151.5342 59.9992 32.0000 1.9778 1.9782 417.1642 417.2655 0.0152 -1.0000 -1.0000 2416693 1583288698.60 151.5342 59.9992 32.0000 1.9771 1.9775 417.1719 417.2729 0.0152 -1.0000 -1.0000 2417459 1583288698.70 151.5342 59.9992 32.0000 1.9762 1.9766 417.2247 417.3266 0.0153 -1.0000 -1.0000 2417536 1583288698.80 151.5708 59.9992 32.0000 1.9756 1.9760 417.3828 417.4840 0.0152 -1.0000 -1.0000 2417615 1583288698.90 151.5708 59.9992 32.0000 1.9759 1.9763 417.1550 417.2558 0.0151 -1.0000 -1.0000 2417677 1583288699.00 151.5708 59.9992 32.0000 1.9769 1.9773 417.0974 417.1984 0.0152 -1.0000 -1.0000 2417740 1583288699.10 151.5708 59.9992 32.0000 1.9771 1.9775 417.1384 417.2399 0.0153 -1.0000 -1.0000 2417802 1583288699.20 151.5708 59.9992 32.0000 1.9770 1.9774 417.2206 417.3226 0.0152 -1.0000 -1.0000 2417880 1583288699.30 151.5708 59.9992 32.0000 1.9770 1.9774 417.1871 417.2883 0.0152 -1.0000 -1.0000 2417943 1583288699.40 151.5420 59.9992 32.0000 1.9759 1.9763 417.2321 417.3332 0.0152 -1.0000 -1.0000 2418005 1583288699.50 151.4886 59.9992 32.0000 1.9767 1.9771 417.1364 417.2380 0.0153 -1.0000 -1.0000 2418083 1583288699.60 151.4886 59.9992 32.0000 1.9768 1.9772 417.0268 417.1285 0.0152 -1.0000 -1.0000 2418146 1583288699.70 151.4886 59.9992 32.0000 1.9771 1.9775 417.0444 417.1458 0.0153 -1.0000 -1.0000 2418208 1583288699.80 151.4886 59.9992 32.0000 1.9766 1.9770 417.3167 417.4187 0.0153 -1.0000 -1.0000 2418271 1583288699.90 151.4886 59.9992 32.0000 1.9762 1.9766 417.2906 417.3921 0.0153 -1.0000 -1.0000 2418349 1583288700.00 151.4103 59.9997 32.0000 1.9764 1.9768 417.2842 417.3857 0.0152 -1.0000 -1.0000 2418396 1583288700.10 151.4103 59.9997 32.0000 1.9777 1.9781 417.1326 417.2341 0.0152 -1.0000 -1.0000 2418583 1583288700.20 151.4103 59.9997 32.0000 1.9778 1.9782 417.0420 417.1421 0.0153 -1.0000 -1.0000 2418646 1583288700.30 151.4103 59.9997 32.0000 1.9767 1.9771 417.1088 417.2112 0.0153 -1.0000 -1.0000 2418708 1583288700.40 151.4014 59.9997 32.0000 1.9760 1.9764 417.2728 417.3739 0.0152 -1.0000 -1.0000 2418786 1583288700.50 151.3936 59.9997 32.0000 1.9764 1.9768 417.2667 417.3684 0.0153 -1.0000 -1.0000 2418865 1583288700.60 151.3936 59.9997 32.0000 1.9766 1.9770 417.2318 417.3335 0.0153 -1.0000 -1.0000 2419084 1583288700.70 151.3936 59.9997 32.0000 1.9768 1.9772 417.1453 417.2454 0.0150 -1.0000 -1.0000 2419162 1583288700.80 151.3936 59.9997 32.0000 1.9773 1.9777 417.0732 417.1744 0.0152 -1.0000 -1.0000 2419224 1583288700.90 151.3936 59.9997 32.0000 1.9769 1.9773 417.1778 417.2794 0.0154 -1.0000 -1.0000 2419271 1583288701.00 151.3936 59.9997 32.0000 1.9760 1.9764 417.2763 417.3783 0.0153 -1.0000 -1.0000 2419365 1583288701.10 151.4961 59.9997 32.0000 1.9767 1.9771 417.2829 417.3835 0.0151 -1.0000 -1.0000 2419584 1583288701.20 151.4961 59.9997 32.0000 1.9774 1.9778 417.1616 417.2629 0.0152 -1.0000 -1.0000 2419661 1583288701.30 151.4961 59.9997 32.0000 1.9769 1.9773 417.0938 417.1949 0.0152 -1.0000 -1.0000 2419724 1583288701.40 151.4961 59.9997 32.0000 1.9771 1.9775 417.2027 417.3040 0.0153 -1.0000 -1.0000 2419786 1583288701.50 151.4961 59.9997 32.0000 1.9769 1.9773 417.2539 417.3541 0.0151 -1.0000 -1.0000 2419849 1583288701.60 151.5215 59.9997 32.0000 1.9774 1.9778 417.1533 417.2535 0.0151 -1.0000 -1.0000 2420146 1583288701.70 151.5406 59.9997 32.0000 1.9771 1.9775 417.0814 417.1819 0.0151 -1.0000 -1.0000 2420208 1583288701.80 151.5406 59.9997 32.0000 1.9773 1.9777 417.1193 417.2198 0.0151 -1.0000 -1.0000 2420286 1583288701.90 151.5406 59.9997 32.0000 1.9772 1.9776 417.1572 417.2599 0.0154 -1.0000 -1.0000 2420349 1583288702.00 151.5406 59.9997 32.0000 1.9760 1.9764 417.1766 417.2781 0.0153 -1.0000 -1.0000 2420411 1583288702.10 151.5406 59.9997 32.0000 1.9761 1.9765 417.2287 417.3305 0.0154 -1.0000 -1.0000 2420474 1583288702.20 151.5230 59.9997 32.0000 1.9767 1.9771 417.1664 417.2681 0.0153 -1.0000 -1.0000 2420833 1583288702.30 151.5230 59.9997 32.0000 1.9771 1.9775 417.0946 417.1965 0.0153 -1.0000 -1.0000 2420880 1583288702.40 151.5230 59.9997 32.0000 1.9770 1.9774 417.1238 417.2255 0.0153 -1.0000 -1.0000 2420959 1583288702.50 151.5230 59.9997 32.0000 1.9766 1.9770 417.2124 417.3143 0.0153 -1.0000 -1.0000 2421021 1583288702.60 151.5230 59.9997 32.0000 1.9764 1.9768 417.3281 417.4306 0.0154 -1.0000 -1.0000 2421083 1583288702.70 151.5263 59.9997 32.0000 1.9769 1.9773 417.2659 417.3676 0.0153 -1.0000 -1.0000 2421162 1583288702.80 151.5268 59.9997 32.0000 1.9774 1.9778 417.0977 417.2001 0.0155 -1.0000 -1.0000 2421224 1583288702.90 151.5268 59.9997 32.0000 1.9771 1.9775 417.1149 417.2155 0.0151 -1.0000 -1.0000 2421286 1583288703.00 151.5268 59.9997 32.0000 1.9778 1.9782 417.0737 417.1746 0.0152 -1.0000 -1.0000 2421365 1583288703.10 151.5268 59.9997 32.0000 1.9765 1.9769 417.2386 417.3397 0.0152 -1.0000 -1.0000 2421427 1583288703.20 151.5260 59.9997 32.0000 1.9765 1.9769 417.3182 417.4199 0.0153 -1.0000 -1.0000 2421490 1583288703.30 151.4657 59.9997 32.0000 1.9763 1.9767 417.3033 417.4047 0.0153 -1.0000 -1.0000 2421568 1583288703.40 151.4657 59.9997 32.0000 1.9769 1.9773 417.2236 417.3249 0.0152 -1.0000 -1.0000 2421630 1583288703.50 151.4657 59.9997 32.0000 1.9773 1.9777 417.1551 417.2559 0.0151 -1.0000 -1.0000 2421693 1583288703.60 151.4657 59.9997 32.0000 1.9773 1.9777 417.3402 417.4422 0.0154 -1.0000 -1.0000 2421755 1583288703.70 151.4657 59.9997 32.0000 1.9766 1.9770 417.3343 417.4358 0.0152 -1.0000 -1.0000 2421849 1583288703.80 151.5232 59.9997 32.0000 1.9765 1.9769 417.3346 417.4356 0.0152 -1.0000 -1.0000 2421911 1583288703.90 151.5232 59.9997 32.0000 1.9770 1.9774 417.2532 417.3545 0.0152 -1.0000 -1.0000 2421974 1583288704.00 151.5232 59.9997 32.0000 1.9771 1.9775 417.1539 417.2551 0.0152 -1.0000 -1.0000 2422036 1583288704.10 151.5232 59.9997 32.0000 1.9781 1.9785 417.1447 417.2449 0.0151 -1.0000 -1.0000 2422115 1583288704.20 151.5232 59.9997 32.0000 1.9774 1.9777 417.1948 417.2957 0.0152 -1.0000 -1.0000 2422396 1583288704.30 151.5232 59.9997 32.0000 1.9769 1.9773 417.2954 417.3974 0.0153 -1.0000 -1.0000 2422458 1583288704.40 151.5724 59.9997 32.0000 1.9770 1.9774 417.3529 417.4543 0.0152 -1.0000 -1.0000 2422536 1583288704.50 151.5724 59.9997 32.0000 1.9763 1.9767 417.2963 417.3966 0.0151 -1.0000 -1.0000 2422599 1583288704.60 151.5724 59.9997 32.0000 1.9768 1.9772 417.1810 417.2827 0.0153 -1.0000 -1.0000 2422661 1583288704.70 151.5724 59.9997 32.0000 1.9769 1.9773 417.1172 417.2180 0.0152 -1.0000 -1.0000 2422881 1583288704.80 151.5724 59.9997 32.0000 1.9768 1.9772 417.1532 417.2545 0.0152 -1.0000 -1.0000 2422943 1583288704.90 151.5832 59.9993 32.0000 1.9762 1.9766 417.2746 417.3766 0.0154 -1.0000 -1.0000 2422990 1583288705.00 151.5873 59.9992 32.0000 1.9765 1.9769 417.3054 417.4072 0.0153 -1.0000 -1.0000 2423068 1583288705.10 151.5873 59.9992 32.0000 1.9765 1.9769 417.2651 417.3663 0.0152 -1.0000 -1.0000 2423130 1583288705.20 151.5873 59.9992 32.0000 1.9769 1.9773 417.1694 417.2716 0.0154 -1.0000 -1.0000 2424068 1583288705.30 151.5873 59.9992 32.0000 1.9770 1.9774 417.0967 417.1979 0.0152 -1.0000 -1.0000 2424130 1583288705.40 151.5873 59.9992 32.0000 1.9771 1.9775 417.1047 417.2064 0.0153 -1.0000 -1.0000 2424193 1583288705.50 151.4652 59.9992 32.0000 1.9768 1.9772 417.2000 417.3016 0.0153 -1.0000 -1.0000 2424271 1583288705.60 151.4652 59.9992 32.0000 1.9761 1.9765 417.2175 417.3200 0.0154 -1.0000 -1.0000 2424333 1583288705.70 151.4652 59.9992 32.0000 1.9766 1.9770 417.2432 417.3448 0.0153 -1.0000 -1.0000 2424396 1583288705.80 151.4652 59.9992 32.0000 1.9772 1.9776 417.1227 417.2244 0.0153 -1.0000 -1.0000 2424474 1583288705.90 151.4652 59.9992 32.0000 1.9769 1.9773 417.1743 417.2754 0.0152 -1.0000 -1.0000 2424536 1583288706.00 151.4715 59.9992 32.0000 1.9768 1.9772 417.2864 417.3880 0.0153 -1.0000 -1.0000 2424599 1583288706.10 151.4715 59.9992 32.0000 1.9766 1.9770 417.2676 417.3691 0.0152 -1.0000 -1.0000 2424661 1583288706.20 151.4715 59.9992 32.0000 1.9771 1.9775 417.1713 417.2719 0.0152 -1.0000 -1.0000 2424724 1583288706.30 151.4715 59.9992 32.0000 1.9778 1.9782 417.0843 417.1855 0.0152 -1.0000 -1.0000 2424786 1583288706.40 151.4715 59.9992 32.0000 1.9777 1.9781 417.2115 417.3121 0.0151 -1.0000 -1.0000 2424865 1583288706.50 151.4668 59.9992 32.0000 1.9767 1.9770 417.2722 417.3736 0.0153 -1.0000 -1.0000 2424927 1583288706.60 151.4544 59.9992 32.0000 1.9772 1.9776 417.3392 417.4411 0.0153 -1.0000 -1.0000 2424990 1583288706.70 151.4544 59.9992 32.0000 1.9771 1.9775 417.3281 417.4297 0.0153 -1.0000 -1.0000 2425068 1583288706.80 151.4544 59.9992 32.0000 1.9774 1.9777 417.1715 417.2720 0.0152 -1.0000 -1.0000 2425130 1583288706.90 151.4544 59.9992 32.0000 1.9780 1.9784 417.0825 417.1840 0.0153 -1.0000 -1.0000 2425193 1583288707.00 151.5155 59.9992 32.0000 1.9778 1.9782 417.1900 417.2916 0.0153 -1.0000 -1.0000 2425255 1583288707.10 151.5098 59.9992 32.0000 1.9774 1.9777 417.2820 417.3835 0.0153 -1.0000 -1.0000 2425318 1583288707.20 151.5098 59.9992 32.0000 1.9769 1.9773 417.1522 417.2538 0.0153 -1.0000 -1.0000 2425396 1583288707.30 151.5098 59.9992 32.0000 1.9776 1.9780 417.1062 417.2075 0.0153 -1.0000 -1.0000 2425599 1583288707.40 151.5098 59.9992 32.0000 1.9770 1.9774 417.1127 417.2141 0.0152 -1.0000 -1.0000 2425661 1583288707.50 151.5098 59.9992 32.0000 1.9764 1.9767 417.1607 417.2609 0.0151 -1.0000 -1.0000 2425724 1583288707.60 151.5795 59.9992 32.0000 1.9766 1.9770 417.2766 417.3780 0.0153 -1.0000 -1.0000 2425786 1583288707.70 151.6080 59.9992 32.0000 1.9772 1.9776 417.2810 417.3828 0.0153 -1.0000 -1.0000 2425849 1583288707.80 151.6080 59.9992 32.0000 1.9772 1.9776 417.1754 417.2767 0.0152 -1.0000 -1.0000 2426161 1583288707.90 151.6080 59.9992 32.0000 1.9778 1.9782 417.0004 417.1014 0.0152 -1.0000 -1.0000 2426224 1583288708.00 151.6080 59.9992 32.0000 1.9775 1.9779 417.0608 417.1623 0.0153 -1.0000 -1.0000 2426286 1583288708.10 151.6080 59.9992 32.0000 1.9765 1.9769 417.1049 417.2058 0.0152 -1.0000 -1.0000 2426349 1583288708.20 151.5557 59.9992 32.0000 1.9765 1.9769 417.1486 417.2498 0.0153 -1.0000 -1.0000 2426411 1583288708.30 151.5510 59.9992 32.0000 1.9769 1.9772 417.2158 417.3174 0.0152 -1.0000 -1.0000 2426849 1583288708.40 151.5510 59.9992 32.0000 1.9772 1.9776 417.1463 417.2478 0.0153 -1.0000 -1.0000 2426927 1583288708.50 151.5510 59.9992 32.0000 1.9771 1.9775 417.1383 417.2404 0.0153 -1.0000 -1.0000 2426990 1583288708.60 151.5510 59.9992 32.0000 1.9769 1.9773 417.0476 417.1488 0.0152 -1.0000 -1.0000 2427052 1583288708.70 151.5384 59.9992 32.0000 1.9776 1.9780 417.2397 417.3403 0.0152 -1.0000 -1.0000 2427115 1583288708.80 151.4443 59.9992 32.0000 1.9761 1.9765 417.3500 417.4509 0.0152 -1.0000 -1.0000 2427318 1583288708.90 151.4443 59.9992 32.0000 1.9768 1.9772 417.1921 417.2936 0.0153 -1.0000 -1.0000 2427365 1583288709.00 151.4443 59.9992 32.0000 1.9785 1.9789 417.1715 417.2726 0.0152 -1.0000 -1.0000 2427443 1583288709.10 151.4443 59.9992 32.0000 1.9780 1.9784 417.1368 417.2376 0.0151 -1.0000 -1.0000 2427505 1583288709.20 151.4443 59.9992 32.0000 1.9766 1.9770 417.1835 417.2852 0.0153 -1.0000 -1.0000 2427584 1583288709.30 151.4811 59.9992 32.0000 1.9770 1.9774 417.2981 417.3998 0.0153 -1.0000 -1.0000 2427646 1583288709.40 151.4811 59.9992 32.0000 1.9767 1.9771 417.2751 417.3767 0.0152 -1.0000 -1.0000 2427833 1583288709.50 151.4811 59.9992 32.0000 1.9778 1.9782 417.1357 417.2375 0.0154 -1.0000 -1.0000 2427911 1583288709.60 151.4811 59.9992 32.0000 1.9778 1.9782 417.0951 417.1954 0.0151 -1.0000 -1.0000 2427974 1583288709.70 151.4811 59.9992 32.0000 1.9777 1.9781 417.1210 417.2222 0.0153 -1.0000 -1.0000 2428036 1583288709.80 151.4909 59.9994 32.0000 1.9775 1.9779 417.2642 417.3657 0.0152 -1.0000 -1.0000 2428115 1583288709.90 151.4909 59.9994 32.0000 1.9774 1.9778 417.3690 417.4701 0.0152 -1.0000 -1.0000 2428333 1583288710.00 151.4909 59.9994 32.0000 1.9770 1.9774 417.4002 417.5008 0.0151 -1.0000 -1.0000 2428396 1583288710.10 151.4909 59.9994 32.0000 1.9770 1.9774 417.3234 417.4243 0.0153 -1.0000 -1.0000 2428474 1583288710.20 151.4909 59.9994 32.0000 1.9779 1.9783 417.1879 417.2894 0.0153 -1.0000 -1.0000 2428536 1583288710.30 151.4909 59.9994 32.0000 1.9777 1.9781 417.1465 417.2477 0.0153 -1.0000 -1.0000 2428599 1583288710.40 151.5512 59.9994 32.0000 1.9775 1.9779 417.1370 417.2376 0.0151 -1.0000 -1.0000 2428661 1583288710.50 151.5512 59.9994 32.0000 1.9769 1.9773 417.2605 417.3621 0.0153 -1.0000 -1.0000 2428724 1583288710.60 151.5512 59.9994 32.0000 1.9770 1.9774 417.1429 417.2445 0.0153 -1.0000 -1.0000 2428802 1583288710.70 151.5512 59.9994 32.0000 1.9773 1.9777 417.1862 417.2876 0.0153 -1.0000 -1.0000 2428865 1583288710.80 151.5512 59.9994 32.0000 1.9772 1.9776 417.1403 417.2420 0.0153 -1.0000 -1.0000 2428927 1583288710.90 151.5289 59.9994 32.0000 1.9769 1.9773 417.1218 417.2237 0.0153 -1.0000 -1.0000 2429052 1583288711.00 151.5253 59.9994 32.0000 1.9765 1.9768 417.2076 417.3091 0.0153 -1.0000 -1.0000 2429130 1583288711.10 151.5253 59.9994 32.0000 1.9765 1.9769 417.2460 417.3473 0.0152 -1.0000 -1.0000 2429193 1583288711.20 151.5253 59.9994 32.0000 1.9768 1.9772 417.3582 417.4590 0.0152 -1.0000 -1.0000 2429271 1583288711.30 151.5253 59.9994 32.0000 1.9776 1.9780 417.2153 417.3172 0.0152 -1.0000 -1.0000 2429334 1583288711.40 151.5253 59.9994 32.0000 1.9778 1.9781 417.1148 417.2157 0.0152 -1.0000 -1.0000 2430083 1583288711.50 151.4753 59.9994 32.0000 1.9772 1.9776 417.1392 417.2408 0.0153 -1.0000 -1.0000 2430146 1583288711.60 151.4753 59.9994 32.0000 1.9769 1.9773 417.1138 417.2149 0.0152 -1.0000 -1.0000 2430224 1583288711.70 151.4753 59.9994 32.0000 1.9763 1.9767 417.2190 417.3209 0.0153 -1.0000 -1.0000 2430286 1583288711.80 151.4753 59.9994 32.0000 1.9763 1.9767 417.2544 417.3566 0.0154 -1.0000 -1.0000 2430349 1583288711.90 151.4753 59.9994 32.0000 1.9770 1.9774 417.2660 417.3686 0.0154 -1.0000 -1.0000 2430583 1583288712.00 151.4753 59.9994 32.0000 1.9770 1.9774 417.1959 417.2977 0.0153 -1.0000 -1.0000 2430646 1583288712.10 151.4529 59.9994 32.0000 1.9774 1.9778 417.0602 417.1622 0.0154 -1.0000 -1.0000 2430724 1583288712.20 151.4529 59.9994 32.0000 1.9772 1.9776 417.1294 417.2307 0.0152 -1.0000 -1.0000 2430786 1583288712.30 151.4529 59.9994 32.0000 1.9769 1.9773 417.2075 417.3086 0.0152 -1.0000 -1.0000 2430849 1583288712.40 151.4529 59.9994 32.0000 1.9761 1.9765 417.2678 417.3695 0.0153 -1.0000 -1.0000 2430927 1583288712.50 151.4529 59.9994 32.0000 1.9765 1.9769 417.1981 417.2995 0.0153 -1.0000 -1.0000 2430990 1583288712.60 151.5351 59.9994 32.0000 1.9772 1.9776 417.1308 417.2327 0.0153 -1.0000 -1.0000 2431052 1583288712.70 151.5351 59.9994 32.0000 1.9774 1.9778 417.0492 417.1511 0.0154 -1.0000 -1.0000 2431130 1583288712.80 151.5351 59.9994 32.0000 1.9782 1.9786 417.0458 417.1476 0.0153 -1.0000 -1.0000 2431193 1583288712.90 151.5351 59.9994 32.0000 1.9773 1.9777 417.3602 417.4613 0.0152 -1.0000 -1.0000 2431255 1583288713.00 151.5351 59.9994 32.0000 1.9761 1.9765 417.3303 417.4319 0.0153 -1.0000 -1.0000 2431318 1583288713.10 151.5351 59.9994 32.0000 1.9779 1.9783 417.2410 417.3424 0.0152 -1.0000 -1.0000 2431380 1583288713.20 151.5351 59.9994 32.0000 1.9776 1.9780 417.1982 417.2993 0.0152 -1.0000 -1.0000 2431459 1583288713.30 151.5351 59.9994 32.0000 1.9769 1.9773 417.1312 417.2320 0.0152 -1.0000 -1.0000 2431521 1583288713.40 151.5351 59.9994 32.0000 1.9775 1.9779 417.1356 417.2363 0.0152 -1.0000 -1.0000 2431583 1583288713.50 151.5351 59.9994 32.0000 1.9765 1.9769 417.2636 417.3642 0.0152 -1.0000 -1.0000 2431865 1583288713.60 151.5351 59.9994 32.0000 1.9771 1.9775 417.3121 417.4136 0.0153 -1.0000 -1.0000 2431927 1583288713.70 151.5391 59.9994 32.0000 1.9779 1.9783 416.9930 417.0940 0.0152 -1.0000 -1.0000 2431990 1583288713.80 151.5391 59.9994 32.0000 1.9775 1.9779 417.0597 417.1610 0.0153 -1.0000 -1.0000 2432068 1583288713.90 151.5391 59.9994 32.0000 1.9772 1.9776 417.1955 417.2967 0.0153 -1.0000 -1.0000 2432130 1583288714.00 151.5391 59.9994 32.0000 1.9758 1.9762 417.1773 417.2794 0.0154 -1.0000 -1.0000 2432365 1583288714.10 151.5391 59.9994 32.0000 1.9762 1.9766 417.1730 417.2751 0.0153 -1.0000 -1.0000 2432443 1583288714.20 151.5391 59.9994 32.0000 1.9773 1.9777 417.1734 417.2745 0.0152 -1.0000 -1.0000 2432505 1583288714.30 151.5952 59.9994 32.0000 1.9779 1.9783 417.0374 417.1391 0.0153 -1.0000 -1.0000 2432568 1583288714.40 151.5952 59.9994 32.0000 1.9771 1.9775 417.1248 417.2255 0.0151 -1.0000 -1.0000 2432630 1583288714.50 151.5952 59.9994 32.0000 1.9769 1.9773 417.2586 417.3595 0.0152 -1.0000 -1.0000 2432927 1583288714.60 151.5952 59.9994 32.0000 1.9770 1.9774 417.2351 417.3356 0.0152 -1.0000 -1.0000 2432990 1583288714.70 151.5952 59.9994 32.0000 1.9772 1.9776 417.3215 417.4244 0.0154 -1.0000 -1.0000 2433068 1583288714.80 151.5952 59.9994 32.0000 1.9763 1.9767 417.1626 417.2640 0.0153 -1.0000 -1.0000 2433130 1583288714.90 151.5072 59.9988 32.0000 1.9772 1.9776 417.0642 417.1660 0.0153 -1.0000 -1.0000 2433177 1583288715.00 151.5072 59.9988 32.0000 1.9776 1.9779 417.1209 417.2214 0.0152 -1.0000 -1.0000 2433380 1583288715.10 151.5072 59.9988 32.0000 1.9769 1.9773 417.2742 417.3755 0.0152 -1.0000 -1.0000 2433443 1583288715.20 151.5072 59.9988 32.0000 1.9776 1.9780 417.1727 417.2736 0.0151 -1.0000 -1.0000 2433505 1583288715.30 151.5072 59.9988 32.0000 1.9781 1.9785 417.1379 417.2390 0.0152 -1.0000 -1.0000 2433568 1583288715.40 151.5163 59.9988 32.0000 1.9783 1.9787 417.1666 417.2679 0.0152 -1.0000 -1.0000 2433630 1583288715.50 151.5163 59.9988 32.0000 1.9780 1.9784 417.2393 417.3404 0.0152 -1.0000 -1.0000 2434083 1583288715.60 151.5163 59.9988 32.0000 1.9767 1.9771 417.3488 417.4506 0.0153 -1.0000 -1.0000 2434146 1583288715.70 151.5163 59.9988 32.0000 1.9776 1.9780 417.2412 417.3415 0.0151 -1.0000 -1.0000 2434208 1583288715.80 151.5163 59.9988 32.0000 1.9780 1.9784 417.1725 417.2741 0.0153 -1.0000 -1.0000 2434271 1583288715.90 151.5163 59.9988 32.0000 1.9786 1.9790 417.2551 417.3565 0.0152 -1.0000 -1.0000 2434349 1583288716.00 151.5361 59.9988 32.0000 1.9786 1.9790 417.2384 417.3407 0.0154 -1.0000 -1.0000 2434677 1583288716.10 151.5361 59.9988 32.0000 1.9776 1.9780 417.3135 417.4154 0.0153 -1.0000 -1.0000 2434755 1583288716.20 151.5361 59.9988 32.0000 1.9773 1.9776 417.3159 417.4174 0.0153 -1.0000 -1.0000 2434818 1583288716.30 151.5361 59.9988 32.0000 1.9771 1.9775 417.3535 417.4549 0.0152 -1.0000 -1.0000 2434880 1583288716.40 151.5361 59.9988 32.0000 1.9781 1.9785 417.1279 417.2290 0.0152 -1.0000 -1.0000 2434943 1583288716.50 151.5410 59.9988 32.0000 1.9777 1.9781 417.1504 417.2518 0.0153 -1.0000 -1.0000 2435005 1583288716.60 151.5536 59.9988 32.0000 1.9781 1.9785 417.2810 417.3824 0.0152 -1.0000 -1.0000 2435084 1583288716.70 151.5536 59.9988 32.0000 1.9772 1.9776 417.2835 417.3847 0.0153 -1.0000 -1.0000 2435161 1583288716.80 151.5536 59.9988 32.0000 1.9779 1.9783 417.1977 417.2993 0.0153 -1.0000 -1.0000 2435224 1583288716.90 151.5536 59.9988 32.0000 1.9778 1.9782 417.1441 417.2451 0.0152 -1.0000 -1.0000 2435286 1583288717.00 151.5536 59.9988 32.0000 1.9777 1.9781 417.1344 417.2358 0.0153 -1.0000 -1.0000 2435349 1583288717.10 151.5674 59.9988 32.0000 1.9777 1.9781 417.2017 417.3041 0.0154 -1.0000 -1.0000 2435411 1583288717.20 151.5714 59.9988 32.0000 1.9768 1.9772 417.3058 417.4069 0.0153 -1.0000 -1.0000 2435490 1583288717.30 151.5714 59.9988 32.0000 1.9759 1.9763 417.2971 417.3992 0.0154 -1.0000 -1.0000 2435552 1583288717.40 151.5714 59.9988 32.0000 1.9766 1.9770 417.2379 417.3389 0.0152 -1.0000 -1.0000 2435615 1583288717.50 151.5714 59.9988 32.0000 1.9774 1.9778 417.1182 417.2205 0.0153 -1.0000 -1.0000 2435693 1583288717.60 151.5714 59.9988 32.0000 1.9768 1.9772 417.1679 417.2688 0.0153 -1.0000 -1.0000 2435880 1583288717.70 151.5501 59.9988 32.0000 1.9769 1.9773 417.1467 417.2482 0.0152 -1.0000 -1.0000 2435943 1583288717.80 151.5501 59.9988 32.0000 1.9761 1.9765 417.3351 417.4358 0.0152 -1.0000 -1.0000 2436005 1583288717.90 151.5501 59.9988 32.0000 1.9767 1.9771 417.2965 417.3985 0.0153 -1.0000 -1.0000 2436068 1583288718.00 151.5501 59.9988 32.0000 1.9773 1.9777 417.1714 417.2727 0.0153 -1.0000 -1.0000 2436130 1583288718.10 151.5501 59.9988 32.0000 1.9772 1.9776 417.1252 417.2269 0.0153 -1.0000 -1.0000 2436380 1583288718.20 151.4879 59.9988 32.0000 1.9774 1.9778 417.0800 417.1808 0.0151 -1.0000 -1.0000 2436443 1583288718.30 151.4874 59.9988 32.0000 1.9772 1.9776 417.1432 417.2443 0.0153 -1.0000 -1.0000 2436505 1583288718.40 151.4874 59.9988 32.0000 1.9764 1.9768 417.1735 417.2748 0.0153 -1.0000 -1.0000 2436583 1583288718.50 151.4874 59.9988 32.0000 1.9761 1.9765 417.2802 417.3815 0.0152 -1.0000 -1.0000 2436646 1583288718.60 151.4874 59.9988 32.0000 1.9765 1.9769 417.3324 417.4333 0.0152 -1.0000 -1.0000 2437146 1583288718.70 151.4791 59.9988 32.0000 1.9767 1.9771 417.1119 417.2131 0.0152 -1.0000 -1.0000 2437224 1583288718.80 151.4681 59.9988 32.0000 1.9769 1.9773 417.0557 417.1566 0.0152 -1.0000 -1.0000 2437286 1583288718.90 151.4681 59.9988 32.0000 1.9770 1.9774 417.1121 417.2129 0.0152 -1.0000 -1.0000 2437349 1583288719.00 151.4681 59.9988 32.0000 1.9761 1.9765 417.2334 417.3346 0.0152 -1.0000 -1.0000 2437427 1583288719.10 151.4681 59.9988 32.0000 1.9763 1.9767 417.3410 417.4426 0.0153 -1.0000 -1.0000 2437599 1583288719.20 151.4681 59.9988 32.0000 1.9766 1.9770 417.2696 417.3709 0.0152 -1.0000 -1.0000 2437677 1583288719.30 151.5367 59.9988 32.0000 1.9779 1.9783 417.1687 417.2698 0.0152 -1.0000 -1.0000 2437740 1583288719.40 151.5367 59.9988 32.0000 1.9777 1.9781 417.0907 417.1900 0.0150 -1.0000 -1.0000 2437802 1583288719.50 151.5367 59.9988 32.0000 1.9770 1.9774 417.1037 417.2053 0.0153 -1.0000 -1.0000 2437880 1583288719.60 151.5367 59.9988 32.0000 1.9759 1.9763 417.2467 417.3484 0.0154 -1.0000 -1.0000 2437943 1583288719.70 151.5367 59.9988 32.0000 1.9770 1.9774 417.2908 417.3911 0.0151 -1.0000 -1.0000 2438115 1583288719.80 151.5367 59.9988 32.0000 1.9770 1.9774 417.2128 417.3142 0.0152 -1.0000 -1.0000 2438193 1583288719.90 151.5502 59.9987 32.0000 1.9770 1.9774 417.1359 417.2375 0.0154 -1.0000 -1.0000 2438255 1583288720.00 151.5502 59.9987 32.0000 1.9768 1.9772 417.0370 417.1392 0.0154 -1.0000 -1.0000 2438318 1583288720.10 151.5502 59.9987 32.0000 1.9774 1.9778 417.1477 417.2490 0.0152 -1.0000 -1.0000 2438396 1583288720.20 151.5502 59.9987 32.0000 1.9764 1.9768 417.2862 417.3879 0.0154 -1.0000 -1.0000 2438615 1583288720.30 151.5502 59.9987 32.0000 1.9765 1.9769 417.2404 417.3424 0.0152 -1.0000 -1.0000 2438677 1583288720.40 151.5473 59.9987 32.0000 1.9769 1.9773 417.3331 417.4338 0.0152 -1.0000 -1.0000 2438755 1583288720.50 151.5254 59.9987 32.0000 1.9769 1.9773 417.0829 417.1850 0.0154 -1.0000 -1.0000 2438818 1583288720.60 151.5254 59.9987 32.0000 1.9775 1.9779 417.0623 417.1644 0.0154 -1.0000 -1.0000 2438880 1583288720.70 151.5254 59.9987 32.0000 1.9768 1.9772 417.1707 417.2727 0.0153 -1.0000 -1.0000 2439068 1583288720.80 151.5254 59.9987 32.0000 1.9764 1.9768 417.2193 417.3200 0.0152 -1.0000 -1.0000 2439130 1583288720.90 151.5254 59.9987 32.0000 1.9759 1.9763 417.2522 417.3543 0.0154 -1.0000 -1.0000 2439208 1583288721.00 151.5254 59.9987 32.0000 1.9764 1.9768 417.1170 417.2185 0.0152 -1.0000 -1.0000 2439271 1583288721.10 151.4742 59.9987 32.0000 1.9771 1.9775 416.9812 417.0827 0.0153 -1.0000 -1.0000 2439333 1583288721.20 151.4470 59.9987 32.0000 1.9764 1.9768 416.9867 417.0877 0.0151 -1.0000 -1.0000 2439599 1583288721.30 151.4470 59.9987 32.0000 1.9766 1.9770 417.1319 417.2324 0.0152 -1.0000 -1.0000 2439661 1583288721.40 151.4470 59.9987 32.0000 1.9759 1.9763 417.2355 417.3371 0.0153 -1.0000 -1.0000 2439724 1583288721.50 151.4470 59.9987 32.0000 1.9761 1.9765 417.2566 417.3585 0.0153 -1.0000 -1.0000 2439786 1583288721.60 151.4470 59.9987 32.0000 1.9779 1.9783 417.1100 417.2108 0.0152 -1.0000 -1.0000 2439849 1583288721.70 151.4162 59.9987 32.0000 1.9774 1.9778 416.9867 417.0879 0.0153 -1.0000 -1.0000 2440177 1583288721.80 151.4162 59.9987 32.0000 1.9773 1.9777 417.2035 417.3051 0.0152 -1.0000 -1.0000 2440255 1583288721.90 151.4162 59.9987 32.0000 1.9770 1.9774 417.3066 417.4077 0.0153 -1.0000 -1.0000 2440318 1583288722.00 151.4162 59.9987 32.0000 1.9770 1.9774 417.2343 417.3360 0.0152 -1.0000 -1.0000 2440380 1583288722.10 151.4162 59.9987 32.0000 1.9769 1.9773 417.1369 417.2383 0.0153 -1.0000 -1.0000 2440458 1583288722.20 151.4972 59.9987 32.0000 1.9769 1.9773 417.1331 417.2349 0.0153 -1.0000 -1.0000 2440646 1583288722.30 151.5092 59.9987 32.0000 1.9765 1.9769 417.1631 417.2649 0.0153 -1.0000 -1.0000 2440708 1583288722.40 151.5092 59.9987 32.0000 1.9759 1.9763 417.2122 417.3142 0.0154 -1.0000 -1.0000 2440771 1583288722.50 151.5092 59.9987 32.0000 1.9768 1.9772 417.1761 417.2778 0.0151 -1.0000 -1.0000 2440833 1583288722.60 151.5092 59.9987 32.0000 1.9781 1.9785 417.1317 417.2325 0.0152 -1.0000 -1.0000 2440896 1583288722.70 151.5092 59.9987 32.0000 1.9775 1.9779 417.1365 417.2386 0.0154 -1.0000 -1.0000 2440974 1583288722.80 151.5579 59.9987 32.0000 1.9774 1.9778 416.9978 417.1002 0.0154 -1.0000 -1.0000 2441036 1583288722.90 151.5579 59.9987 32.0000 1.9771 1.9775 417.0750 417.1771 0.0153 -1.0000 -1.0000 2441099 1583288723.00 151.5579 59.9987 32.0000 1.9761 1.9765 417.2086 417.3102 0.0153 -1.0000 -1.0000 2441177 1583288723.10 151.5579 59.9987 32.0000 1.9767 1.9771 417.2625 417.3643 0.0153 -1.0000 -1.0000 2441240 1583288723.20 151.5579 59.9987 32.0000 1.9764 1.9768 417.2347 417.3364 0.0153 -1.0000 -1.0000 2441583 1583288723.30 151.5579 59.9987 32.0000 1.9769 1.9773 417.1500 417.2516 0.0153 -1.0000 -1.0000 2441646 1583288723.40 151.5579 59.9987 32.0000 1.9775 1.9779 417.0867 417.1878 0.0152 -1.0000 -1.0000 2441708 1583288723.50 151.5419 59.9987 32.0000 1.9766 1.9770 417.2205 417.3212 0.0151 -1.0000 -1.0000 2441786 1583288723.60 151.5419 59.9987 32.0000 1.9760 1.9764 417.3075 417.4094 0.0153 -1.0000 -1.0000 2441849 1583288723.70 151.5419 59.9987 32.0000 1.9765 1.9769 417.2046 417.3063 0.0153 -1.0000 -1.0000 2441911 1583288723.80 151.5419 59.9987 32.0000 1.9775 1.9779 417.0628 417.1642 0.0152 -1.0000 -1.0000 2441974 1583288723.90 151.5419 59.9987 32.0000 1.9772 1.9776 416.9540 417.0543 0.0152 -1.0000 -1.0000 2442036 1583288724.00 151.4862 59.9987 32.0000 1.9773 1.9777 417.0165 417.1182 0.0152 -1.0000 -1.0000 2442099 1583288724.10 151.4646 59.9987 32.0000 1.9762 1.9766 417.1649 417.2664 0.0153 -1.0000 -1.0000 2442177 1583288724.20 151.4646 59.9987 32.0000 1.9762 1.9765 417.2826 417.3838 0.0152 -1.0000 -1.0000 2442240 1583288724.30 151.4646 59.9987 32.0000 1.9761 1.9765 417.2518 417.3528 0.0151 -1.0000 -1.0000 2442365 1583288724.40 151.4646 59.9987 32.0000 1.9768 1.9772 417.2622 417.3626 0.0151 -1.0000 -1.0000 2442443 1583288724.50 151.4645 59.9987 32.0000 1.9763 1.9767 417.0635 417.1638 0.0151 -1.0000 -1.0000 2442505 1583288724.60 151.4637 59.9987 32.0000 1.9764 1.9768 417.0912 417.1919 0.0152 -1.0000 -1.0000 2442568 1583288724.70 151.4637 59.9987 32.0000 1.9773 1.9777 417.1824 417.2843 0.0153 -1.0000 -1.0000 2442630 1583288724.80 151.4637 59.9987 32.0000 1.9767 1.9771 417.2905 417.3925 0.0154 -1.0000 -1.0000 2443365 1583288724.90 151.4637 59.9987 32.0000 1.9761 1.9765 417.0843 417.1852 0.0152 -1.0000 -1.0000 2443427 1583288725.00 151.4637 59.9987 32.0000 1.9768 1.9772 417.1066 417.2092 0.0154 -1.0000 -1.0000 2443505 1583288725.10 151.4926 59.9986 32.0000 1.9770 1.9774 416.9993 417.1016 0.0154 -1.0000 -1.0000 2443568 1583288725.20 151.4926 59.9986 32.0000 1.9770 1.9774 417.0372 417.1377 0.0151 -1.0000 -1.0000 2443646 1583288725.30 151.4926 59.9986 32.0000 1.9771 1.9775 417.0482 417.1492 0.0152 -1.0000 -1.0000 2443708 1583288725.40 151.4926 59.9986 32.0000 1.9769 1.9772 417.1663 417.2676 0.0152 -1.0000 -1.0000 2443771 1583288725.50 151.4926 59.9986 32.0000 1.9768 1.9772 417.3081 417.4096 0.0153 -1.0000 -1.0000 2443833 1583288725.60 151.4926 59.9986 32.0000 1.9767 1.9771 417.1903 417.2925 0.0154 -1.0000 -1.0000 2443896 1583288725.70 151.5512 59.9986 32.0000 1.9770 1.9774 416.9972 417.0992 0.0153 -1.0000 -1.0000 2443958 1583288725.80 151.5512 59.9986 32.0000 1.9778 1.9782 417.0231 417.1250 0.0154 -1.0000 -1.0000 2444130 1583288725.90 151.5512 59.9986 32.0000 1.9771 1.9775 417.0325 417.1346 0.0153 -1.0000 -1.0000 2444193 1583288726.00 151.5512 59.9986 32.0000 1.9767 1.9771 417.2263 417.3283 0.0153 -1.0000 -1.0000 2444255 1583288726.10 151.5512 59.9986 32.0000 1.9774 1.9778 417.2141 417.3155 0.0152 -1.0000 -1.0000 2444333 1583288726.20 151.5739 59.9986 32.0000 1.9776 1.9780 417.0852 417.1865 0.0153 -1.0000 -1.0000 2444396 1583288726.30 151.5939 59.9986 32.0000 1.9771 1.9775 417.0922 417.1934 0.0152 -1.0000 -1.0000 2444615 1583288726.40 151.5939 59.9986 32.0000 1.9768 1.9772 417.0049 417.1055 0.0151 -1.0000 -1.0000 2444693 1583288726.50 151.5939 59.9986 32.0000 1.9772 1.9775 417.1047 417.2057 0.0152 -1.0000 -1.0000 2444755 1583288726.60 151.5939 59.9986 32.0000 1.9767 1.9771 417.3092 417.4085 0.0150 -1.0000 -1.0000 2444818 1583288726.70 151.5939 59.9986 32.0000 1.9767 1.9771 417.2492 417.3503 0.0152 -1.0000 -1.0000 2444880 1583288726.80 151.5315 59.9986 32.0000 1.9769 1.9773 417.0682 417.1701 0.0154 -1.0000 -1.0000 2445099 1583288726.90 151.5315 59.9986 32.0000 1.9776 1.9780 417.0291 417.1303 0.0152 -1.0000 -1.0000 2445161 1583288727.00 151.5315 59.9986 32.0000 1.9780 1.9784 417.0473 417.1477 0.0151 -1.0000 -1.0000 2445224 1583288727.10 151.5315 59.9986 32.0000 1.9762 1.9766 417.2864 417.3874 0.0152 -1.0000 -1.0000 2445302 1583288727.20 151.5315 59.9986 32.0000 1.9764 1.9768 417.2084 417.3094 0.0152 -1.0000 -1.0000 2445365 1583288727.30 151.5155 59.9986 32.0000 1.9773 1.9777 417.0691 417.1705 0.0153 -1.0000 -1.0000 2445427 1583288727.40 151.5155 59.9986 32.0000 1.9771 1.9775 417.1396 417.2414 0.0152 -1.0000 -1.0000 2445615 1583288727.50 151.5155 59.9986 32.0000 1.9773 1.9777 417.2166 417.3180 0.0153 -1.0000 -1.0000 2445693 1583288727.60 151.5155 59.9986 32.0000 1.9778 1.9782 417.3640 417.4653 0.0152 -1.0000 -1.0000 2445755 1583288727.70 151.5155 59.9986 32.0000 1.9770 1.9774 417.2302 417.3327 0.0154 -1.0000 -1.0000 2445818 1583288727.80 151.5153 59.9986 32.0000 1.9770 1.9774 417.1392 417.2407 0.0153 -1.0000 -1.0000 2445896 1583288727.90 151.5150 59.9986 32.0000 1.9780 1.9784 417.1055 417.2077 0.0154 -1.0000 -1.0000 2446208 1583288728.00 151.5150 59.9986 32.0000 1.9781 1.9785 417.1721 417.2735 0.0152 -1.0000 -1.0000 2446271 1583288728.10 151.5150 59.9986 32.0000 1.9768 1.9771 417.3150 417.4159 0.0152 -1.0000 -1.0000 2446333 1583288728.20 151.5150 59.9986 32.0000 1.9765 1.9769 417.3068 417.4090 0.0153 -1.0000 -1.0000 2446396 1583288728.30 151.5150 59.9986 32.0000 1.9767 1.9771 417.1850 417.2860 0.0151 -1.0000 -1.0000 2446458 1583288728.40 151.4992 59.9986 32.0000 1.9773 1.9777 417.0263 417.1281 0.0153 -1.0000 -1.0000 2446599 1583288728.50 151.4992 59.9986 32.0000 1.9775 1.9779 417.0534 417.1549 0.0153 -1.0000 -1.0000 2446661 1583288728.60 151.4992 59.9986 32.0000 1.9774 1.9778 417.1223 417.2236 0.0152 -1.0000 -1.0000 2446740 1583288728.70 151.4992 59.9986 32.0000 1.9775 1.9779 417.1324 417.2338 0.0152 -1.0000 -1.0000 2446818 1583288728.80 151.4992 59.9986 32.0000 1.9774 1.9778 417.2663 417.3671 0.0152 -1.0000 -1.0000 2446881 1583288728.90 151.6024 59.9986 32.0000 1.9775 1.9779 417.1818 417.2836 0.0154 -1.0000 -1.0000 2447411 1583288729.00 151.6024 59.9986 32.0000 1.9774 1.9778 417.0830 417.1850 0.0153 -1.0000 -1.0000 2447474 1583288729.10 151.6024 59.9986 32.0000 1.9779 1.9783 416.9575 417.0587 0.0152 -1.0000 -1.0000 2447536 1583288729.20 151.6024 59.9986 32.0000 1.9768 1.9772 417.2083 417.3098 0.0153 -1.0000 -1.0000 2447615 1583288729.30 151.6024 59.9986 32.0000 1.9768 1.9772 417.2761 417.3781 0.0154 -1.0000 -1.0000 2447677 1583288729.40 151.5960 59.9986 32.0000 1.9771 1.9775 417.2512 417.3524 0.0152 -1.0000 -1.0000 2447740 1583288729.50 151.5460 59.9986 32.0000 1.9771 1.9775 417.1408 417.2423 0.0153 -1.0000 -1.0000 2447818 1583288729.60 151.5460 59.9986 32.0000 1.9774 1.9778 417.0506 417.1524 0.0153 -1.0000 -1.0000 2447880 1583288729.70 151.5460 59.9986 32.0000 1.9770 1.9774 417.0498 417.1509 0.0152 -1.0000 -1.0000 2447943 1583288729.80 151.5460 59.9986 32.0000 1.9769 1.9773 417.2560 417.3570 0.0152 -1.0000 -1.0000 2448005 1583288729.90 151.5460 59.9986 32.0000 1.9777 1.9781 417.1895 417.2903 0.0152 -1.0000 -1.0000 2448099 1583288730.00 151.4483 59.9992 32.0000 1.9768 1.9772 417.1063 417.2073 0.0152 -1.0000 -1.0000 2448161 1583288730.10 151.4483 59.9992 32.0000 1.9763 1.9767 417.0559 417.1582 0.0154 -1.0000 -1.0000 2448240 1583288730.20 151.4483 59.9992 32.0000 1.9776 1.9780 417.0695 417.1715 0.0153 -1.0000 -1.0000 2448302 1583288730.30 151.4483 59.9992 32.0000 1.9777 1.9781 417.1041 417.2058 0.0154 -1.0000 -1.0000 2448365 1583288730.40 151.4483 59.9992 32.0000 1.9767 1.9771 417.2815 417.3832 0.0152 -1.0000 -1.0000 2448646 1583288730.50 151.4489 59.9992 32.0000 1.9767 1.9771 417.2168 417.3188 0.0152 -1.0000 -1.0000 2448708 1583288730.60 151.4644 59.9992 32.0000 1.9780 1.9784 417.2306 417.3312 0.0152 -1.0000 -1.0000 2448771 1583288730.70 151.4644 59.9992 32.0000 1.9776 1.9780 417.0658 417.1673 0.0152 -1.0000 -1.0000 2448849 1583288730.80 151.4644 59.9992 32.0000 1.9773 1.9777 416.9870 417.0878 0.0152 -1.0000 -1.0000 2448911 1583288730.90 151.4644 59.9992 32.0000 1.9768 1.9772 417.1165 417.2174 0.0153 -1.0000 -1.0000 2448974 1583288731.00 151.4644 59.9992 32.0000 1.9761 1.9765 417.2037 417.3054 0.0153 -1.0000 -1.0000 2449052 1583288731.10 151.4746 59.9992 32.0000 1.9765 1.9769 417.1373 417.2398 0.0154 -1.0000 -1.0000 2449115 1583288731.20 151.4746 59.9992 32.0000 1.9776 1.9780 417.0974 417.1990 0.0153 -1.0000 -1.0000 2449177 1583288731.30 151.4746 59.9992 32.0000 1.9772 1.9776 416.9713 417.0733 0.0153 -1.0000 -1.0000 2449240 1583288731.40 151.4746 59.9992 32.0000 1.9776 1.9780 417.0463 417.1479 0.0153 -1.0000 -1.0000 2449302 1583288731.50 151.4746 59.9992 32.0000 1.9767 1.9771 417.3136 417.4144 0.0151 -1.0000 -1.0000 2449661 1583288731.60 151.5406 59.9992 32.0000 1.9761 1.9765 417.2558 417.3564 0.0151 -1.0000 -1.0000 2449724 1583288731.70 151.5512 59.9992 32.0000 1.9779 1.9783 417.2216 417.3223 0.0151 -1.0000 -1.0000 2449786 1583288731.80 151.5512 59.9992 32.0000 1.9776 1.9780 417.0816 417.1828 0.0152 -1.0000 -1.0000 2449849 1583288731.90 151.5512 59.9992 32.0000 1.9778 1.9782 417.0902 417.1918 0.0153 -1.0000 -1.0000 2449911 1583288732.00 151.5512 59.9992 32.0000 1.9766 1.9770 417.1968 417.2987 0.0153 -1.0000 -1.0000 2450099 1583288732.10 151.5523 59.9992 32.0000 1.9768 1.9772 417.3507 417.4519 0.0152 -1.0000 -1.0000 2450177 1583288732.20 151.5767 59.9992 32.0000 1.9764 1.9768 417.3064 417.4082 0.0153 -1.0000 -1.0000 2450240 1583288732.30 151.5767 59.9992 32.0000 1.9772 1.9776 417.1659 417.2672 0.0153 -1.0000 -1.0000 2450302 1583288732.40 151.5767 59.9992 32.0000 1.9776 1.9780 417.1125 417.2144 0.0153 -1.0000 -1.0000 2450380 1583288732.50 151.5767 59.9992 32.0000 1.9771 1.9775 417.0702 417.1713 0.0153 -1.0000 -1.0000 2450615 1583288732.60 151.5767 59.9992 32.0000 1.9766 1.9770 417.1118 417.2142 0.0154 -1.0000 -1.0000 2450677 1583288732.70 151.5538 59.9992 32.0000 1.9770 1.9774 417.1843 417.2864 0.0154 -1.0000 -1.0000 2450755 1583288732.80 151.5538 59.9992 32.0000 1.9778 1.9782 417.1041 417.2056 0.0152 -1.0000 -1.0000 2450818 1583288732.90 151.5538 59.9992 32.0000 1.9771 1.9775 417.0631 417.1650 0.0153 -1.0000 -1.0000 2450880 1583288733.00 151.5538 59.9992 32.0000 1.9774 1.9778 417.0389 417.1402 0.0153 -1.0000 -1.0000 2451365 1583288733.10 151.5538 59.9992 32.0000 1.9764 1.9768 417.1830 417.2841 0.0152 -1.0000 -1.0000 2451427 1583288733.20 151.5452 59.9992 32.0000 1.9765 1.9768 417.2544 417.3557 0.0152 -1.0000 -1.0000 2451490 1583288733.30 151.5349 59.9992 32.0000 1.9763 1.9767 417.2929 417.3942 0.0152 -1.0000 -1.0000 2451552 1583288733.40 151.5349 59.9992 32.0000 1.9762 1.9766 417.1712 417.2727 0.0153 -1.0000 -1.0000 2451615 1583288733.50 151.5349 59.9992 32.0000 1.9769 1.9773 417.0628 417.1641 0.0153 -1.0000 -1.0000 2451724 1583288733.60 151.5349 59.9992 32.0000 1.9776 1.9780 416.9934 417.0951 0.0153 -1.0000 -1.0000 2451786 1583288733.70 151.5349 59.9992 32.0000 1.9775 1.9779 417.0836 417.1840 0.0150 -1.0000 -1.0000 2451849 1583288733.80 151.5349 59.9992 32.0000 1.9775 1.9779 417.2403 417.3413 0.0152 -1.0000 -1.0000 2451943 1583288733.90 151.5349 59.9992 32.0000 1.9762 1.9766 417.2635 417.3639 0.0152 -1.0000 -1.0000 2452005 1583288734.00 151.5349 59.9992 32.0000 1.9771 1.9774 417.1423 417.2439 0.0152 -1.0000 -1.0000 2452208 1583288734.10 151.4870 59.9992 32.0000 1.9778 1.9782 416.9976 417.0986 0.0152 -1.0000 -1.0000 2452286 1583288734.20 151.4870 59.9992 32.0000 1.9775 1.9779 417.1045 417.2054 0.0152 -1.0000 -1.0000 2452349 1583288734.30 151.4810 59.9992 32.0000 1.9774 1.9778 417.2262 417.3279 0.0153 -1.0000 -1.0000 2452411 1583288734.40 151.4784 59.9992 32.0000 1.9771 1.9775 417.2492 417.3510 0.0154 -1.0000 -1.0000 2452490 1583288734.50 151.4784 59.9992 32.0000 1.9778 1.9782 417.2855 417.3860 0.0151 -1.0000 -1.0000 2452552 1583288734.60 151.4784 59.9992 32.0000 1.9779 1.9783 417.0600 417.1613 0.0152 -1.0000 -1.0000 2452709 1583288734.70 151.4784 59.9992 32.0000 1.9774 1.9778 417.0048 417.1055 0.0151 -1.0000 -1.0000 2452786 1583288734.80 151.4784 59.9992 32.0000 1.9770 1.9774 417.0479 417.1493 0.0153 -1.0000 -1.0000 2452849 1583288734.90 151.5121 59.9988 32.0000 1.9774 1.9778 417.2073 417.3098 0.0154 -1.0000 -1.0000 2452911 1583288735.00 151.5399 59.9985 32.0000 1.9773 1.9777 417.2615 417.3630 0.0152 -1.0000 -1.0000 2452990 1583288735.10 151.5399 59.9985 32.0000 1.9772 1.9776 417.1527 417.2539 0.0153 -1.0000 -1.0000 2453177 1583288735.20 151.5399 59.9985 32.0000 1.9773 1.9777 417.0649 417.1664 0.0152 -1.0000 -1.0000 2453255 1583288735.30 151.5399 59.9985 32.0000 1.9769 1.9773 417.0544 417.1553 0.0153 -1.0000 -1.0000 2453318 1583288735.40 151.5399 59.9985 32.0000 1.9769 1.9773 417.2278 417.3297 0.0152 -1.0000 -1.0000 2453380 1583288735.50 151.5688 59.9985 32.0000 1.9761 1.9765 417.2528 417.3538 0.0152 -1.0000 -1.0000 2453443 1583288735.60 151.5688 59.9985 32.0000 1.9770 1.9774 417.2084 417.3097 0.0153 -1.0000 -1.0000 2454240 1583288735.70 151.5688 59.9985 32.0000 1.9779 1.9783 417.0928 417.1951 0.0154 -1.0000 -1.0000 2454302 1583288735.80 151.5688 59.9985 32.0000 1.9774 1.9778 417.0521 417.1547 0.0154 -1.0000 -1.0000 2454365 1583288735.90 151.5688 59.9985 32.0000 1.9779 1.9783 417.0116 417.1130 0.0153 -1.0000 -1.0000 2454427 1583288736.00 151.5359 59.9985 32.0000 1.9777 1.9781 417.1849 417.2871 0.0154 -1.0000 -1.0000 2454490 1583288736.10 151.5335 59.9985 32.0000 1.9769 1.9773 417.1440 417.2456 0.0153 -1.0000 -1.0000 2454630 1583288736.20 151.5335 59.9985 32.0000 1.9771 1.9775 416.9959 417.0980 0.0154 -1.0000 -1.0000 2454693 1583288736.30 151.5335 59.9985 32.0000 1.9776 1.9780 416.9495 417.0514 0.0153 -1.0000 -1.0000 2454755 1583288736.40 151.5335 59.9985 32.0000 1.9771 1.9775 417.0482 417.1497 0.0152 -1.0000 -1.0000 2454833 1583288736.50 151.5335 59.9985 32.0000 1.9762 1.9766 417.2000 417.3008 0.0151 -1.0000 -1.0000 2454896 1583288736.60 151.5311 59.9985 32.0000 1.9760 1.9764 417.1313 417.2330 0.0153 -1.0000 -1.0000 2455115 1583288736.70 151.5311 59.9985 32.0000 1.9772 1.9776 417.1387 417.2401 0.0152 -1.0000 -1.0000 2455193 1583288736.80 151.5311 59.9985 32.0000 1.9777 1.9781 417.0796 417.1813 0.0153 -1.0000 -1.0000 2455255 1583288736.90 151.5311 59.9985 32.0000 1.9779 1.9783 417.0119 417.1136 0.0153 -1.0000 -1.0000 2455318 1583288737.00 151.5311 59.9985 32.0000 1.9770 1.9774 417.1090 417.2102 0.0153 -1.0000 -1.0000 2455380 1583288737.10 151.4771 59.9985 32.0000 1.9759 1.9763 417.1648 417.2661 0.0152 -1.0000 -1.0000 2455880 1583288737.20 151.4771 59.9985 32.0000 1.9761 1.9765 417.1717 417.2732 0.0153 -1.0000 -1.0000 2455958 1583288737.30 151.4771 59.9985 32.0000 1.9762 1.9766 417.0369 417.1393 0.0154 -1.0000 -1.0000 2456021 1583288737.40 151.4771 59.9985 32.0000 1.9764 1.9768 417.0391 417.1410 0.0153 -1.0000 -1.0000 2456083 1583288737.50 151.4771 59.9985 32.0000 1.9760 1.9764 417.0864 417.1880 0.0153 -1.0000 -1.0000 2456161 1583288737.60 151.4153 59.9985 32.0000 1.9758 1.9762 417.2428 417.3444 0.0153 -1.0000 -1.0000 2456224 1583288737.70 151.3746 59.9985 32.0000 1.9757 1.9761 417.2999 417.4009 0.0152 -1.0000 -1.0000 2456286 1583288737.80 151.3746 59.9985 32.0000 1.9766 1.9770 417.1569 417.2582 0.0152 -1.0000 -1.0000 2456365 1583288737.90 151.3746 59.9985 32.0000 1.9764 1.9768 417.0821 417.1841 0.0154 -1.0000 -1.0000 2456427 1583288738.00 151.3746 59.9985 32.0000 1.9767 1.9771 416.9889 417.0911 0.0154 -1.0000 -1.0000 2456490 1583288738.10 151.3746 59.9985 32.0000 1.9761 1.9765 417.0934 417.1949 0.0152 -1.0000 -1.0000 2456552 1583288738.20 151.4073 59.9985 32.0000 1.9761 1.9765 417.2182 417.3197 0.0153 -1.0000 -1.0000 2456615 1583288738.30 151.4073 59.9985 32.0000 1.9761 1.9765 417.2034 417.3058 0.0153 -1.0000 -1.0000 2456677 1583288738.40 151.4073 59.9985 32.0000 1.9761 1.9765 417.1286 417.2298 0.0153 -1.0000 -1.0000 2456755 1583288738.50 151.4073 59.9985 32.0000 1.9770 1.9774 417.0363 417.1371 0.0152 -1.0000 -1.0000 2456818 1583288738.60 151.4073 59.9985 32.0000 1.9765 1.9769 417.0753 417.1771 0.0154 -1.0000 -1.0000 2456880 1583288738.70 151.4387 59.9985 32.0000 1.9760 1.9764 417.2023 417.3041 0.0153 -1.0000 -1.0000 2456959 1583288738.80 151.4387 59.9985 32.0000 1.9766 1.9770 417.2995 417.4012 0.0153 -1.0000 -1.0000 2457021 1583288738.90 151.4387 59.9985 32.0000 1.9769 1.9773 417.1115 417.2128 0.0152 -1.0000 -1.0000 2457083 1583288739.00 151.4387 59.9985 32.0000 1.9772 1.9776 416.9924 417.0929 0.0151 -1.0000 -1.0000 2457161 1583288739.10 151.4387 59.9985 32.0000 1.9762 1.9766 417.1338 417.2347 0.0152 -1.0000 -1.0000 2457224 1583288739.20 151.4623 59.9985 32.0000 1.9756 1.9760 417.1520 417.2536 0.0153 -1.0000 -1.0000 2457411 1583288739.30 151.5363 59.9985 32.0000 1.9770 1.9774 417.2204 417.3225 0.0154 -1.0000 -1.0000 2457474 1583288739.40 151.5363 59.9985 32.0000 1.9767 1.9771 417.2453 417.3460 0.0153 -1.0000 -1.0000 2457536 1583288739.50 151.5363 59.9985 32.0000 1.9767 1.9772 417.2393 417.3423 0.0155 -1.0000 -1.0000 2457599 1583288739.60 151.5363 59.9985 32.0000 1.9769 1.9773 417.1041 417.2066 0.0154 -1.0000 -1.0000 2457661 1583288739.70 151.5363 59.9985 32.0000 1.9762 1.9766 417.0802 417.1809 0.0152 -1.0000 -1.0000 2457896 1583288739.80 151.5139 59.9992 32.0000 1.9759 1.9763 417.2195 417.3207 0.0152 -1.0000 -1.0000 2457974 1583288739.90 151.5139 59.9992 32.0000 1.9764 1.9768 417.1399 417.2408 0.0153 -1.0000 -1.0000 2458036 1583288740.00 151.5139 59.9992 32.0000 1.9769 1.9773 417.0974 417.1981 0.0152 -1.0000 -1.0000 2458099 1583288740.10 151.5139 59.9992 32.0000 1.9772 1.9776 417.0605 417.1617 0.0153 -1.0000 -1.0000 2458161 1583288740.20 151.5139 59.9992 32.0000 1.9763 1.9767 416.9901 417.0922 0.0153 -1.0000 -1.0000 2458396 1583288740.30 151.5139 59.9992 32.0000 1.9756 1.9760 417.0392 417.1402 0.0152 -1.0000 -1.0000 2458443 1583288740.40 151.3934 59.9992 32.0000 1.9752 1.9756 417.2930 417.3958 0.0154 -1.0000 -1.0000 2458521 1583288740.50 151.3934 59.9992 32.0000 1.9752 1.9756 417.2552 417.3560 0.0152 -1.0000 -1.0000 2458583 1583288740.60 151.3934 59.9992 32.0000 1.9761 1.9765 417.2551 417.3569 0.0153 -1.0000 -1.0000 2458646 1583288740.70 151.3934 59.9992 32.0000 1.9761 1.9765 417.1762 417.2774 0.0153 -1.0000 -1.0000 2458943 1583288740.80 151.3934 59.9992 32.0000 1.9763 1.9767 416.9776 417.0794 0.0154 -1.0000 -1.0000 2459005 1583288740.90 151.4289 59.9992 32.0000 1.9762 1.9766 417.1963 417.2985 0.0153 -1.0000 -1.0000 2459068 1583288741.00 151.5236 59.9992 32.0000 1.9758 1.9762 417.2314 417.3334 0.0153 -1.0000 -1.0000 2459130 1583288741.10 151.5236 59.9992 32.0000 1.9763 1.9767 417.2779 417.3786 0.0152 -1.0000 -1.0000 2459193 1583288741.20 151.5236 59.9992 32.0000 1.9775 1.9779 417.0802 417.1819 0.0152 -1.0000 -1.0000 2459271 1583288741.30 151.5236 59.9992 32.0000 1.9771 1.9775 417.0549 417.1560 0.0152 -1.0000 -1.0000 2459396 1583288741.40 151.5236 59.9992 32.0000 1.9767 1.9771 417.0564 417.1576 0.0152 -1.0000 -1.0000 2459459 1583288741.50 151.4429 59.9992 32.0000 1.9766 1.9770 417.1706 417.2719 0.0153 -1.0000 -1.0000 2459536 1583288741.60 151.4429 59.9992 32.0000 1.9763 1.9767 417.2334 417.3357 0.0154 -1.0000 -1.0000 2459599 1583288741.70 151.4429 59.9992 32.0000 1.9770 1.9774 417.2315 417.3340 0.0154 -1.0000 -1.0000 2459661 1583288741.80 151.4429 59.9992 32.0000 1.9770 1.9774 417.2188 417.3207 0.0153 -1.0000 -1.0000 2459896 1583288741.90 151.4429 59.9992 32.0000 1.9770 1.9774 417.1099 417.2116 0.0153 -1.0000 -1.0000 2459958 1583288742.00 151.4681 59.9992 32.0000 1.9762 1.9766 417.1480 417.2503 0.0154 -1.0000 -1.0000 2500021 1583288742.10 151.4681 59.9992 32.0000 1.9761 1.9765 417.3135 417.4171 0.0156 -1.0000 -1.0000 2500099 1583288742.20 151.4681 59.9992 32.0000 1.9766 1.9770 417.2998 417.4036 0.0156 -1.0000 -1.0000 2500161 1583288742.30 151.4681 59.9992 32.0000 1.9777 1.9781 417.1355 417.2383 0.0154 -1.0000 -1.0000 2500646 1583288742.40 151.4681 59.9992 32.0000 1.9773 1.9777 417.0316 417.1339 0.0154 -1.0000 -1.0000 2500708 1583288742.50 151.4681 59.9992 32.0000 1.9771 1.9775 417.0233 417.1251 0.0153 -1.0000 -1.0000 2500771 1583288742.60 151.4687 59.9992 32.0000 1.9776 1.9780 417.0951 417.1966 0.0152 -1.0000 -1.0000 2500833 1583288742.70 151.4687 59.9992 32.0000 1.9770 1.9774 417.1729 417.2742 0.0153 -1.0000 -1.0000 2500911 1583288742.80 151.4687 59.9992 32.0000 1.9764 1.9769 417.2127 417.3150 0.0152 -1.0000 -1.0000 2501146 1583288742.90 151.4687 59.9992 32.0000 1.9772 1.9776 417.1691 417.2705 0.0154 -1.0000 -1.0000 2501208 1583288743.00 151.4687 59.9992 32.0000 1.9779 1.9783 417.0657 417.1676 0.0153 -1.0000 -1.0000 2501271 1583288743.10 151.4687 59.9992 32.0000 1.9776 1.9780 417.0728 417.1749 0.0154 -1.0000 -1.0000 2501333 1583288743.20 151.4687 59.9992 32.0000 1.9764 1.9768 417.1989 417.3014 0.0154 -1.0000 -1.0000 2501411 1583288743.30 151.4687 59.9992 32.0000 1.9760 1.9764 417.2190 417.3213 0.0154 -1.0000 -1.0000 2501646 1583288743.40 151.4745 59.9992 32.0000 1.9772 1.9776 417.2337 417.3343 0.0152 -1.0000 -1.0000 2501708 1583288743.50 151.5426 59.9992 32.0000 1.9776 1.9780 417.0614 417.1628 0.0153 -1.0000 -1.0000 2501771 1583288743.60 151.5426 59.9992 32.0000 1.9774 1.9778 417.1017 417.2031 0.0153 -1.0000 -1.0000 2501833 1583288743.70 151.5407 59.9992 32.0000 1.9770 1.9774 416.9856 417.0869 0.0153 -1.0000 -1.0000 2501896 1583288743.80 151.5407 59.9992 32.0000 1.9766 1.9770 417.1704 417.2729 0.0154 -1.0000 -1.0000 2502161 1583288743.90 151.5407 59.9992 32.0000 1.9770 1.9774 417.2980 417.4003 0.0153 -1.0000 -1.0000 2502224 1583288744.00 151.5407 59.9992 32.0000 1.9762 1.9766 417.2012 417.3030 0.0153 -1.0000 -1.0000 2502286 1583288744.10 151.5407 59.9992 32.0000 1.9770 1.9774 417.1083 417.2100 0.0154 -1.0000 -1.0000 2502365 1583288744.20 151.5623 59.9992 32.0000 1.9764 1.9768 417.0839 417.1863 0.0154 -1.0000 -1.0000 2502427 1583288744.30 151.5623 59.9992 32.0000 1.9764 1.9768 417.1623 417.2644 0.0154 -1.0000 -1.0000 2502646 1583288744.40 151.5623 59.9992 32.0000 1.9765 1.9769 417.2942 417.3950 0.0152 -1.0000 -1.0000 2502724 1583288744.50 151.5623 59.9992 32.0000 1.9755 1.9759 417.1454 417.2475 0.0154 -1.0000 -1.0000 2502786 1583288744.60 151.5623 59.9992 32.0000 1.9769 1.9773 417.0519 417.1539 0.0154 -1.0000 -1.0000 2502849 1583288744.70 151.5297 59.9992 32.0000 1.9766 1.9770 417.0476 417.1491 0.0153 -1.0000 -1.0000 2502927 1583288744.80 151.4759 59.9991 32.0000 1.9762 1.9766 417.0670 417.1682 0.0152 -1.0000 -1.0000 2502974 1583288744.90 151.4759 59.9991 32.0000 1.9758 1.9762 417.1802 417.2815 0.0153 -1.0000 -1.0000 2503161 1583288745.00 151.4759 59.9991 32.0000 1.9757 1.9761 417.2553 417.3570 0.0153 -1.0000 -1.0000 2503224 1583288745.10 151.4759 59.9991 32.0000 1.9765 1.9769 417.2255 417.3279 0.0154 -1.0000 -1.0000 2503286 1583288745.20 151.4759 59.9991 32.0000 1.9768 1.9772 417.1137 417.2159 0.0154 -1.0000 -1.0000 2503365 1583288745.30 151.4642 59.9991 32.0000 1.9767 1.9771 416.9583 417.0589 0.0150 -1.0000 -1.0000 2503427 1583288745.40 151.4642 59.9991 32.0000 1.9764 1.9768 417.1544 417.2563 0.0154 -1.0000 -1.0000 2503646 1583288745.50 151.4642 59.9991 32.0000 1.9763 1.9767 417.1298 417.2311 0.0152 -1.0000 -1.0000 2503724 1583288745.60 151.4642 59.9991 32.0000 1.9779 1.9783 417.1374 417.2387 0.0153 -1.0000 -1.0000 2503786 1583288745.70 151.4642 59.9991 32.0000 1.9774 1.9778 417.0736 417.1755 0.0153 -1.0000 -1.0000 2503849 1583288745.80 151.4535 59.9991 32.0000 1.9766 1.9770 417.1156 417.2178 0.0153 -1.0000 -1.0000 2503927 1583288745.90 151.4520 59.9991 32.0000 1.9759 1.9762 417.2184 417.3189 0.0151 -1.0000 -1.0000 2504646 1583288746.00 151.4520 59.9991 32.0000 1.9766 1.9770 417.2549 417.3564 0.0153 -1.0000 -1.0000 2504709 1583288746.10 151.4520 59.9991 32.0000 1.9764 1.9768 417.2950 417.3964 0.0153 -1.0000 -1.0000 2504786 1583288746.20 151.4520 59.9991 32.0000 1.9767 1.9771 417.0316 417.1340 0.0153 -1.0000 -1.0000 2504849 1583288746.30 151.4520 59.9991 32.0000 1.9773 1.9777 417.0076 417.1091 0.0153 -1.0000 -1.0000 2504911 1583288746.40 151.5168 59.9991 32.0000 1.9775 1.9779 417.0280 417.1293 0.0153 -1.0000 -1.0000 2504990 1583288746.50 151.5168 59.9991 32.0000 1.9771 1.9775 417.1459 417.2478 0.0153 -1.0000 -1.0000 2505052 1583288746.60 151.5168 59.9991 32.0000 1.9772 1.9776 417.2560 417.3571 0.0152 -1.0000 -1.0000 2505115 1583288746.70 151.5168 59.9991 32.0000 1.9770 1.9774 417.2149 417.3167 0.0153 -1.0000 -1.0000 2505177 1583288746.80 151.5168 59.9991 32.0000 1.9771 1.9775 417.0434 417.1446 0.0152 -1.0000 -1.0000 2505240 1583288746.90 151.5168 59.9991 32.0000 1.9770 1.9774 417.0305 417.1317 0.0152 -1.0000 -1.0000 2505365 1583288747.00 151.5168 59.9991 32.0000 1.9769 1.9773 417.2264 417.3275 0.0152 -1.0000 -1.0000 2505443 1583288747.10 151.5168 59.9991 32.0000 1.9760 1.9764 417.2715 417.3735 0.0154 -1.0000 -1.0000 2505505 1583288747.20 151.5168 59.9991 32.0000 1.9769 1.9773 417.3006 417.4024 0.0153 -1.0000 -1.0000 2505583 1583288747.30 151.5168 59.9991 32.0000 1.9771 1.9775 417.1133 417.2141 0.0151 -1.0000 -1.0000 2505646 1583288747.40 151.5240 59.9991 32.0000 1.9768 1.9772 417.0630 417.1652 0.0154 -1.0000 -1.0000 2505927 1583288747.50 151.5240 59.9991 32.0000 1.9770 1.9774 417.1056 417.2076 0.0154 -1.0000 -1.0000 2506005 1583288747.60 151.5240 59.9991 32.0000 1.9766 1.9770 417.1702 417.2719 0.0153 -1.0000 -1.0000 2506068 1583288747.70 151.5240 59.9991 32.0000 1.9764 1.9767 417.1472 417.2492 0.0154 -1.0000 -1.0000 2506130 1583288747.80 151.5240 59.9991 32.0000 1.9772 1.9776 417.0374 417.1389 0.0152 -1.0000 -1.0000 2506208 1583288747.90 151.5284 59.9991 32.0000 1.9776 1.9780 417.0604 417.1624 0.0154 -1.0000 -1.0000 2506396 1583288748.00 151.5643 59.9991 32.0000 1.9773 1.9777 417.1167 417.2188 0.0153 -1.0000 -1.0000 2506458 1583288748.10 151.5643 59.9991 32.0000 1.9766 1.9770 417.2986 417.4010 0.0154 -1.0000 -1.0000 2506536 1583288748.20 151.5643 59.9991 32.0000 1.9762 1.9766 417.2333 417.3339 0.0151 -1.0000 -1.0000 2506599 1583288748.30 151.5643 59.9991 32.0000 1.9770 1.9774 417.2744 417.3756 0.0153 -1.0000 -1.0000 2506661 1583288748.40 151.5643 59.9991 32.0000 1.9767 1.9771 417.0293 417.1319 0.0154 -1.0000 -1.0000 2506740 1583288748.50 151.5520 59.9991 32.0000 1.9765 1.9769 417.1644 417.2661 0.0153 -1.0000 -1.0000 2506880 1583288748.60 151.5520 59.9991 32.0000 1.9767 1.9771 417.2028 417.3048 0.0153 -1.0000 -1.0000 2506943 1583288748.70 151.5520 59.9991 32.0000 1.9766 1.9770 417.2874 417.3887 0.0153 -1.0000 -1.0000 2507005 1583288748.80 151.5520 59.9991 32.0000 1.9764 1.9768 417.1668 417.2692 0.0154 -1.0000 -1.0000 2507068 1583288748.90 151.5520 59.9991 32.0000 1.9764 1.9768 417.1312 417.2333 0.0153 -1.0000 -1.0000 2507131 1583288749.00 151.5271 59.9991 32.0000 1.9768 1.9772 417.1608 417.2626 0.0153 -1.0000 -1.0000 2507209 1583288749.10 151.4524 59.9991 32.0000 1.9765 1.9769 417.2163 417.3180 0.0153 -1.0000 -1.0000 2507271 1583288749.20 151.4524 59.9991 32.0000 1.9767 1.9770 417.2248 417.3265 0.0153 -1.0000 -1.0000 2507349 1583288749.30 151.4524 59.9991 32.0000 1.9767 1.9771 417.1081 417.2095 0.0153 -1.0000 -1.0000 2507411 1583288749.40 151.4524 59.9991 32.0000 1.9773 1.9777 417.0978 417.1990 0.0152 -1.0000 -1.0000 2507474 1583288749.50 151.4524 59.9991 32.0000 1.9779 1.9782 417.0457 417.1473 0.0153 -1.0000 -1.0000 2507615 1583288749.60 151.4294 59.9991 32.0000 1.9777 1.9781 417.1480 417.2494 0.0153 -1.0000 -1.0000 2507677 1583288749.70 151.4294 59.9991 32.0000 1.9762 1.9766 417.2142 417.3163 0.0153 -1.0000 -1.0000 2507740 1583288749.80 151.4294 59.9991 32.0000 1.9760 1.9764 417.3488 417.4507 0.0153 -1.0000 -1.0000 2507818 1583288749.90 151.4294 59.9991 32.0000 1.9767 1.9771 417.2070 417.3086 0.0153 -1.0000 -1.0000 2507880 1583288750.00 151.4294 59.9991 32.0000 1.9771 1.9775 417.1612 417.2624 0.0152 -1.0000 -1.0000 2508365 1583288750.10 151.4799 59.9986 32.0000 1.9774 1.9778 417.2261 417.3274 0.0152 -1.0000 -1.0000 2508427 1583288750.20 151.4904 59.9985 32.0000 1.9770 1.9774 417.3260 417.4266 0.0151 -1.0000 -1.0000 2508490 1583288750.30 151.4904 59.9985 32.0000 1.9770 1.9774 417.3033 417.4061 0.0154 -1.0000 -1.0000 2508568 1583288750.40 151.4904 59.9985 32.0000 1.9774 1.9778 417.2594 417.3612 0.0153 -1.0000 -1.0000 2508630 1583288750.50 151.4904 59.9985 32.0000 1.9775 1.9779 417.0982 417.2003 0.0154 -1.0000 -1.0000 2508865 1583288750.60 151.4904 59.9985 32.0000 1.9773 1.9777 417.0979 417.1998 0.0153 -1.0000 -1.0000 2508927 1583288750.70 151.4904 59.9985 32.0000 1.9769 1.9773 417.1131 417.2142 0.0153 -1.0000 -1.0000 2508990 1583288750.80 151.4904 59.9985 32.0000 1.9774 1.9778 417.2700 417.3715 0.0152 -1.0000 -1.0000 2509052 1583288750.90 151.4861 59.9985 32.0000 1.9767 1.9771 417.3868 417.4891 0.0153 -1.0000 -1.0000 2509115 1583288751.00 151.4861 59.9985 32.0000 1.9769 1.9773 417.2170 417.3177 0.0152 -1.0000 -1.0000 2509193 1583288751.10 151.4861 59.9985 32.0000 1.9773 1.9777 417.0797 417.1816 0.0153 -1.0000 -1.0000 2509443 1583288751.20 151.4934 59.9985 32.0000 1.9768 1.9772 417.0799 417.1821 0.0154 -1.0000 -1.0000 2509521 1583288751.30 151.4987 59.9985 32.0000 1.9763 1.9767 417.2797 417.3805 0.0152 -1.0000 -1.0000 2509583 1583288751.40 151.4987 59.9985 32.0000 1.9764 1.9768 417.2283 417.3300 0.0153 -1.0000 -1.0000 2509646 1583288751.50 151.4987 59.9985 32.0000 1.9764 1.9768 417.2576 417.3593 0.0153 -1.0000 -1.0000 2509724 1583288751.60 151.4987 59.9985 32.0000 1.9775 1.9779 417.0732 417.1752 0.0153 -1.0000 -1.0000 2509896 1583288751.70 151.4987 59.9985 32.0000 1.9778 1.9782 416.9993 417.1002 0.0152 -1.0000 -1.0000 2509958 1583288751.80 151.5751 59.9985 32.0000 1.9774 1.9778 417.1083 417.2097 0.0153 -1.0000 -1.0000 2510036 1583288751.90 151.5903 59.9985 32.0000 1.9766 1.9770 417.1777 417.2795 0.0153 -1.0000 -1.0000 2510099 1583288752.00 151.5903 59.9985 32.0000 1.9757 1.9761 417.2928 417.3939 0.0153 -1.0000 -1.0000 2510146 1583288752.10 151.5903 59.9985 32.0000 1.9766 1.9770 417.1987 417.3005 0.0153 -1.0000 -1.0000 2510380 1583288752.20 151.5903 59.9985 32.0000 1.9769 1.9773 417.0202 417.1214 0.0152 -1.0000 -1.0000 2510458 1583288752.30 151.5903 59.9985 32.0000 1.9778 1.9782 417.1074 417.2088 0.0153 -1.0000 -1.0000 2510521 1583288752.40 151.5044 59.9985 32.0000 1.9766 1.9770 417.2498 417.3513 0.0153 -1.0000 -1.0000 2510599 1583288752.50 151.5044 59.9985 32.0000 1.9765 1.9769 417.1865 417.2880 0.0152 -1.0000 -1.0000 2510661 1583288752.60 151.5044 59.9985 32.0000 1.9765 1.9769 417.1570 417.2590 0.0154 -1.0000 -1.0000 2510943 1583288752.70 151.5044 59.9985 32.0000 1.9769 1.9773 416.9270 417.0282 0.0153 -1.0000 -1.0000 2511005 1583288752.80 151.5044 59.9985 32.0000 1.9764 1.9768 417.0186 417.1205 0.0153 -1.0000 -1.0000 2511068 1583288752.90 151.4276 59.9985 32.0000 1.9763 1.9767 417.0939 417.1963 0.0155 -1.0000 -1.0000 2511130 1583288753.00 151.4276 59.9985 32.0000 1.9764 1.9768 417.1708 417.2724 0.0153 -1.0000 -1.0000 2511209 1583288753.10 151.4276 59.9985 32.0000 1.9773 1.9777 417.1349 417.2370 0.0154 -1.0000 -1.0000 2511490 1583288753.20 151.4276 59.9985 32.0000 1.9775 1.9779 416.9973 417.0995 0.0153 -1.0000 -1.0000 2511552 1583288753.30 151.4276 59.9985 32.0000 1.9773 1.9777 417.0683 417.1694 0.0152 -1.0000 -1.0000 2511615 1583288753.40 151.4276 59.9985 32.0000 1.9769 1.9773 417.2184 417.3198 0.0153 -1.0000 -1.0000 2511677 1583288753.50 151.4276 59.9985 32.0000 1.9765 1.9769 417.0985 417.2004 0.0153 -1.0000 -1.0000 2511755 1583288753.60 151.4276 59.9985 32.0000 1.9775 1.9779 417.0821 417.1836 0.0153 -1.0000 -1.0000 2512130 1583288753.70 151.4276 59.9985 32.0000 1.9768 1.9772 417.0378 417.1392 0.0153 -1.0000 -1.0000 2512193 1583288753.80 151.4349 59.9985 32.0000 1.9770 1.9774 416.9567 417.0581 0.0153 -1.0000 -1.0000 2512271 1583288753.90 151.4365 59.9985 32.0000 1.9768 1.9772 417.1198 417.2214 0.0153 -1.0000 -1.0000 2512333 1583288754.00 151.4418 59.9985 32.0000 1.9764 1.9768 417.1721 417.2740 0.0154 -1.0000 -1.0000 2512396 1583288754.10 151.4418 59.9985 32.0000 1.9768 1.9772 417.1211 417.2227 0.0153 -1.0000 -1.0000 2512474 1583288754.20 151.4418 59.9985 32.0000 1.9775 1.9779 417.0666 417.1687 0.0154 -1.0000 -1.0000 2512599 1583288754.30 151.4418 59.9985 32.0000 1.9774 1.9778 417.0454 417.1470 0.0152 -1.0000 -1.0000 2512661 1583288754.40 151.4418 59.9985 32.0000 1.9767 1.9771 417.1481 417.2485 0.0151 -1.0000 -1.0000 2512740 1583288754.50 151.4467 59.9985 32.0000 1.9760 1.9764 417.1628 417.2641 0.0152 -1.0000 -1.0000 2512802 1583288754.60 151.4727 59.9985 32.0000 1.9765 1.9769 417.2695 417.3711 0.0153 -1.0000 -1.0000 2512865 1583288754.70 151.4727 59.9985 32.0000 1.9774 1.9778 417.1723 417.2745 0.0154 -1.0000 -1.0000 2513099 1583288754.80 151.4727 59.9985 32.0000 1.9775 1.9779 417.0249 417.1264 0.0152 -1.0000 -1.0000 2513177 1583288754.90 151.4727 59.9985 32.0000 1.9765 1.9769 417.1099 417.2108 0.0152 -1.0000 -1.0000 2513240 1583288755.00 151.4727 59.9985 32.0000 1.9766 1.9770 417.1140 417.2157 0.0152 -1.0000 -1.0000 2513302 1583288755.10 151.5017 59.9986 32.0000 1.9769 1.9773 417.1424 417.2443 0.0153 -1.0000 -1.0000 2513380 1583288755.20 151.5133 59.9986 32.0000 1.9773 1.9777 417.1731 417.2744 0.0152 -1.0000 -1.0000 2513458 1583288755.30 151.5133 59.9986 32.0000 1.9776 1.9780 417.0541 417.1557 0.0154 -1.0000 -1.0000 2513505 1583288755.40 151.5133 59.9986 32.0000 1.9765 1.9769 417.0127 417.1140 0.0151 -1.0000 -1.0000 2513568 1583288755.50 151.5133 59.9986 32.0000 1.9759 1.9763 417.0908 417.1920 0.0153 -1.0000 -1.0000 2513646 1583288755.60 151.5133 59.9986 32.0000 1.9758 1.9762 417.2765 417.3783 0.0153 -1.0000 -1.0000 2513708 1583288755.70 151.5293 59.9986 32.0000 1.9764 1.9768 417.1351 417.2364 0.0153 -1.0000 -1.0000 2514193 1583288755.80 151.5293 59.9986 32.0000 1.9763 1.9767 417.3435 417.4453 0.0153 -1.0000 -1.0000 2514255 1583288755.90 151.5293 59.9986 32.0000 1.9769 1.9773 417.0167 417.1177 0.0153 -1.0000 -1.0000 2514318 1583288756.00 151.5293 59.9986 32.0000 1.9767 1.9771 417.0437 417.1457 0.0153 -1.0000 -1.0000 2514380 1583288756.10 151.5293 59.9986 32.0000 1.9766 1.9770 417.1346 417.2359 0.0152 -1.0000 -1.0000 2514458 1583288756.20 151.5285 59.9986 32.0000 1.9767 1.9771 417.1345 417.2353 0.0153 -1.0000 -1.0000 2514646 1583288756.30 151.4836 59.9986 32.0000 1.9768 1.9772 417.1217 417.2225 0.0153 -1.0000 -1.0000 2514709 1583288756.40 151.4836 59.9986 32.0000 1.9766 1.9770 417.0769 417.1782 0.0151 -1.0000 -1.0000 2514771 1583288756.50 151.4836 59.9986 32.0000 1.9769 1.9773 417.0198 417.1216 0.0153 -1.0000 -1.0000 2514849 1583288756.60 151.4836 59.9986 32.0000 1.9773 1.9777 417.0577 417.1596 0.0153 -1.0000 -1.0000 2514911 1583288756.70 151.4836 59.9986 32.0000 1.9760 1.9764 417.1932 417.2945 0.0152 -1.0000 -1.0000 2514974 1583288756.80 151.4836 59.9986 32.0000 1.9760 1.9764 417.2206 417.3220 0.0153 -1.0000 -1.0000 2515036 1583288756.90 151.4727 59.9986 32.0000 1.9765 1.9769 417.1155 417.2180 0.0154 -1.0000 -1.0000 2515099 1583288757.00 151.4443 59.9986 32.0000 1.9779 1.9783 417.0587 417.1603 0.0153 -1.0000 -1.0000 2515177 1583288757.10 151.4443 59.9986 32.0000 1.9767 1.9771 417.1249 417.2273 0.0155 -1.0000 -1.0000 2515240 1583288757.20 151.4443 59.9986 32.0000 1.9764 1.9768 417.1994 417.3018 0.0153 -1.0000 -1.0000 2515380 1583288757.30 151.4240 59.9986 32.0000 1.9761 1.9765 417.1742 417.2749 0.0152 -1.0000 -1.0000 2515443 1583288757.40 151.4240 59.9986 32.0000 1.9774 1.9778 417.2009 417.3025 0.0153 -1.0000 -1.0000 2515505 1583288757.50 151.4240 59.9986 32.0000 1.9778 1.9782 417.0128 417.1141 0.0152 -1.0000 -1.0000 2515583 1583288757.60 151.4240 59.9986 32.0000 1.9773 1.9777 416.9587 417.0610 0.0154 -1.0000 -1.0000 2515646 1583288757.70 151.4240 59.9986 32.0000 1.9766 1.9770 417.1067 417.2084 0.0153 -1.0000 -1.0000 2515708 1583288757.80 151.4240 59.9986 32.0000 1.9764 1.9768 417.2440 417.3451 0.0152 -1.0000 -1.0000 2515896 1583288757.90 151.4465 59.9986 32.0000 1.9758 1.9762 417.2689 417.3706 0.0153 -1.0000 -1.0000 2515958 1583288758.00 151.4465 59.9986 32.0000 1.9774 1.9778 417.1209 417.2227 0.0153 -1.0000 -1.0000 2516021 1583288758.10 151.4465 59.9986 32.0000 1.9778 1.9782 417.0363 417.1382 0.0153 -1.0000 -1.0000 2516099 1583288758.20 151.4465 59.9986 32.0000 1.9774 1.9778 417.1388 417.2409 0.0154 -1.0000 -1.0000 2516161 1583288758.30 151.4465 59.9986 32.0000 1.9765 1.9769 417.2298 417.3322 0.0154 -1.0000 -1.0000 2516724 1583288758.40 151.5320 59.9986 32.0000 1.9766 1.9770 417.2437 417.3452 0.0153 -1.0000 -1.0000 2516802 1583288758.50 151.5617 59.9986 32.0000 1.9779 1.9783 417.0218 417.1232 0.0153 -1.0000 -1.0000 2516865 1583288758.60 151.5617 59.9986 32.0000 1.9774 1.9778 417.0495 417.1504 0.0152 -1.0000 -1.0000 2516927 1583288758.70 151.5617 59.9986 32.0000 1.9766 1.9769 417.1074 417.2087 0.0152 -1.0000 -1.0000 2517005 1583288758.80 151.5617 59.9986 32.0000 1.9764 1.9768 417.2228 417.3242 0.0153 -1.0000 -1.0000 2517130 1583288758.90 151.5590 59.9986 32.0000 1.9764 1.9768 417.2574 417.3599 0.0154 -1.0000 -1.0000 2517193 1583288759.00 151.5309 59.9986 32.0000 1.9764 1.9768 417.2174 417.3201 0.0154 -1.0000 -1.0000 2517255 1583288759.10 151.5309 59.9986 32.0000 1.9766 1.9769 417.0176 417.1194 0.0154 -1.0000 -1.0000 2517333 1583288759.20 151.5309 59.9986 32.0000 1.9768 1.9772 417.0255 417.1277 0.0154 -1.0000 -1.0000 2517396 1583288759.30 151.5309 59.9986 32.0000 1.9768 1.9772 417.0937 417.1953 0.0153 -1.0000 -1.0000 2517677 1583288759.40 151.5309 59.9986 32.0000 1.9760 1.9764 417.1979 417.3002 0.0154 -1.0000 -1.0000 2517740 1583288759.50 151.5284 59.9986 32.0000 1.9774 1.9778 417.1215 417.2238 0.0154 -1.0000 -1.0000 2517818 1583288759.60 151.5284 59.9986 32.0000 1.9771 1.9775 417.0540 417.1562 0.0153 -1.0000 -1.0000 2517880 1583288759.70 151.5284 59.9986 32.0000 1.9773 1.9777 417.0519 417.1533 0.0153 -1.0000 -1.0000 2517943 1583288759.80 151.5284 59.9986 32.0000 1.9763 1.9767 417.1586 417.2607 0.0153 -1.0000 -1.0000 2518177 1583288759.90 151.5284 59.9986 32.0000 1.9768 1.9772 417.1924 417.2936 0.0152 -1.0000 -1.0000 2518240 1583288760.00 151.5284 59.9986 32.0000 1.9760 1.9764 417.1781 417.2799 0.0153 -1.0000 -1.0000 2518302 1583288760.10 151.5284 59.9986 32.0000 1.9766 1.9770 417.1705 417.2724 0.0153 -1.0000 -1.0000 2518380 1583288760.20 151.5284 59.9986 32.0000 1.9769 1.9773 417.1351 417.2365 0.0153 -1.0000 -1.0000 2518443 1583288760.30 151.4646 59.9982 32.0000 1.9772 1.9776 417.0185 417.1186 0.0150 -1.0000 -1.0000 2518630 1583288760.40 151.4646 59.9982 32.0000 1.9770 1.9774 417.0311 417.1320 0.0152 -1.0000 -1.0000 2518693 1583288760.50 151.4646 59.9982 32.0000 1.9776 1.9780 417.1223 417.2245 0.0154 -1.0000 -1.0000 2518755 1583288760.60 151.4434 59.9982 32.0000 1.9767 1.9771 417.2089 417.3109 0.0153 -1.0000 -1.0000 2518818 1583288760.70 151.4434 59.9982 32.0000 1.9763 1.9767 417.2043 417.3068 0.0154 -1.0000 -1.0000 2518896 1583288760.80 151.4434 59.9982 32.0000 1.9775 1.9779 417.1171 417.2189 0.0153 -1.0000 -1.0000 2518959 1583288760.90 151.4434 59.9982 32.0000 1.9779 1.9783 417.0181 417.1198 0.0153 -1.0000 -1.0000 2519130 1583288761.00 151.4434 59.9982 32.0000 1.9768 1.9772 417.0933 417.1947 0.0153 -1.0000 -1.0000 2519209 1583288761.10 151.4479 59.9982 32.0000 1.9761 1.9765 417.0997 417.2012 0.0153 -1.0000 -1.0000 2519271 1583288761.20 151.5087 59.9982 32.0000 1.9764 1.9767 417.1794 417.2809 0.0153 -1.0000 -1.0000 2519349 1583288761.30 151.5087 59.9982 32.0000 1.9763 1.9767 417.3098 417.4110 0.0152 -1.0000 -1.0000 2519412 1583288761.40 151.5087 59.9982 32.0000 1.9770 1.9774 417.2824 417.3835 0.0152 -1.0000 -1.0000 2519630 1583288761.50 151.5087 59.9982 32.0000 1.9776 1.9780 417.1256 417.2266 0.0152 -1.0000 -1.0000 2519708 1583288761.60 151.5087 59.9982 32.0000 1.9773 1.9777 417.0296 417.1310 0.0152 -1.0000 -1.0000 2519771 1583288761.70 151.5411 59.9982 32.0000 1.9769 1.9773 417.1826 417.2839 0.0152 -1.0000 -1.0000 2519833 1583288761.80 151.5502 59.9982 32.0000 1.9763 1.9767 417.2473 417.3489 0.0153 -1.0000 -1.0000 2519896 1583288761.90 151.5502 59.9982 32.0000 1.9765 1.9769 417.1319 417.2343 0.0154 -1.0000 -1.0000 2520427 1583288762.00 151.5502 59.9982 32.0000 1.9770 1.9773 417.0923 417.1944 0.0153 -1.0000 -1.0000 2520490 1583288762.10 151.5502 59.9982 32.0000 1.9774 1.9778 417.0680 417.1701 0.0153 -1.0000 -1.0000 2520568 1583288762.20 151.5505 59.9982 32.0000 1.9766 1.9770 417.1041 417.2052 0.0153 -1.0000 -1.0000 2520630 1583288762.30 151.5549 59.9982 32.0000 1.9760 1.9764 417.2379 417.3408 0.0155 -1.0000 -1.0000 2520693 1583288762.40 151.5549 59.9982 32.0000 1.9760 1.9764 417.2123 417.3137 0.0154 -1.0000 -1.0000 2520912 1583288762.50 151.5549 59.9982 32.0000 1.9769 1.9773 417.2254 417.3287 0.0155 -1.0000 -1.0000 2520974 1583288762.60 151.5549 59.9982 32.0000 1.9765 1.9769 417.1357 417.2381 0.0154 -1.0000 -1.0000 2521036 1583288762.70 151.5549 59.9982 32.0000 1.9767 1.9771 417.1385 417.2401 0.0153 -1.0000 -1.0000 2521115 1583288762.80 151.5549 59.9982 32.0000 1.9762 1.9766 417.1825 417.2845 0.0153 -1.0000 -1.0000 2521177 1583288762.90 151.5493 59.9982 32.0000 1.9769 1.9773 417.1859 417.2873 0.0153 -1.0000 -1.0000 2521365 1583288763.00 151.5477 59.9982 32.0000 1.9767 1.9771 417.0761 417.1772 0.0152 -1.0000 -1.0000 2521427 1583288763.10 151.5477 59.9982 32.0000 1.9773 1.9777 416.9944 417.0969 0.0154 -1.0000 -1.0000 2521490 1583288763.20 151.5477 59.9982 32.0000 1.9764 1.9768 417.1435 417.2449 0.0152 -1.0000 -1.0000 2521568 1583288763.30 151.4476 59.9982 32.0000 1.9755 1.9758 417.2946 417.3956 0.0153 -1.0000 -1.0000 2521630 1583288763.40 151.4363 59.9982 32.0000 1.9758 1.9762 417.2039 417.3057 0.0153 -1.0000 -1.0000 2521865 1583288763.50 151.4363 59.9982 32.0000 1.9766 1.9770 417.2368 417.3380 0.0153 -1.0000 -1.0000 2521943 1583288763.60 151.4363 59.9982 32.0000 1.9766 1.9770 417.0368 417.1394 0.0154 -1.0000 -1.0000 2522005 1583288763.70 151.4363 59.9982 32.0000 1.9766 1.9770 417.1515 417.2529 0.0152 -1.0000 -1.0000 2522068 1583288763.80 151.4363 59.9982 32.0000 1.9771 1.9775 417.2477 417.3490 0.0153 -1.0000 -1.0000 2522146 1583288763.90 151.4494 59.9982 32.0000 1.9760 1.9764 417.2476 417.3498 0.0153 -1.0000 -1.0000 2522380 1583288764.00 151.4494 59.9982 32.0000 1.9764 1.9768 417.1637 417.2647 0.0153 -1.0000 -1.0000 2522443 1583288764.10 151.4494 59.9982 32.0000 1.9773 1.9777 417.0016 417.1028 0.0151 -1.0000 -1.0000 2522505 1583288764.20 151.4494 59.9982 32.0000 1.9773 1.9777 417.0537 417.1552 0.0153 -1.0000 -1.0000 2522568 1583288764.30 151.4494 59.9982 32.0000 1.9772 1.9776 417.2303 417.3320 0.0154 -1.0000 -1.0000 2522630 1583288764.40 151.4494 59.9982 32.0000 1.9768 1.9772 417.3599 417.4619 0.0152 -1.0000 -1.0000 2522880 1583288764.50 151.7415 59.9982 32.0000 1.9781 1.9785 417.2732 417.3741 0.0152 -1.0000 -1.0000 2522943 1583288764.60 151.7415 59.9982 32.0000 1.9789 1.9793 417.2117 417.3135 0.0153 -1.0000 -1.0000 2523005 1583288764.70 151.7415 59.9982 32.0000 1.9794 1.9798 417.1254 417.2266 0.0153 -1.0000 -1.0000 2523068 1583288764.80 151.7415 59.9982 32.0000 1.9785 1.9789 417.3074 417.4097 0.0154 -1.0000 -1.0000 2523130 1583288764.90 151.7415 59.9982 32.0000 1.9776 1.9780 417.4996 417.6023 0.0154 -1.0000 -1.0000 2523193 1583288765.00 151.7106 59.9978 32.0000 1.9779 1.9783 417.3348 417.4369 0.0153 -1.0000 -1.0000 2523271 1583288765.10 151.7035 59.9977 32.0000 1.9773 1.9777 417.3578 417.4590 0.0152 -1.0000 -1.0000 2523333 1583288765.20 151.7035 59.9977 32.0000 1.9786 1.9790 417.2273 417.3287 0.0153 -1.0000 -1.0000 2523412 1583288765.30 151.7035 59.9977 32.0000 1.9784 1.9788 417.2601 417.3611 0.0152 -1.0000 -1.0000 2523474 1583288765.40 151.7035 59.9977 32.0000 1.9771 1.9775 417.2813 417.3828 0.0153 -1.0000 -1.0000 2523536 1583288765.50 151.7035 59.9977 32.0000 1.9770 1.9774 417.2552 417.3572 0.0154 -1.0000 -1.0000 2523880 1583288765.60 151.6183 59.9977 32.0000 1.9774 1.9778 417.1741 417.2750 0.0152 -1.0000 -1.0000 2523943 1583288765.70 151.6183 59.9977 32.0000 1.9772 1.9776 417.2022 417.3042 0.0154 -1.0000 -1.0000 2524005 1583288765.80 151.6183 59.9977 32.0000 1.9783 1.9787 417.0870 417.1879 0.0151 -1.0000 -1.0000 2524083 1583288765.90 151.6183 59.9977 32.0000 1.9778 1.9782 416.9963 417.0985 0.0154 -1.0000 -1.0000 2524146 1583288766.00 151.6183 59.9977 32.0000 1.9771 1.9775 417.2267 417.3281 0.0152 -1.0000 -1.0000 2524208 1583288766.10 151.5071 59.9977 32.0000 1.9761 1.9765 417.2735 417.3742 0.0151 -1.0000 -1.0000 2524286 1583288766.20 151.5071 59.9977 32.0000 1.9761 1.9765 417.2876 417.3886 0.0152 -1.0000 -1.0000 2524349 1583288766.30 151.5071 59.9977 32.0000 1.9769 1.9773 417.1904 417.2917 0.0152 -1.0000 -1.0000 2524411 1583288766.40 151.5071 59.9977 32.0000 1.9770 1.9774 417.0782 417.1800 0.0154 -1.0000 -1.0000 2524490 1583288766.50 151.5071 59.9977 32.0000 1.9773 1.9777 417.1450 417.2471 0.0153 -1.0000 -1.0000 2524661 1583288766.60 151.4912 59.9977 32.0000 1.9778 1.9782 417.0911 417.1929 0.0153 -1.0000 -1.0000 2524724 1583288766.70 151.4789 59.9977 32.0000 1.9765 1.9769 417.3310 417.4334 0.0154 -1.0000 -1.0000 2524802 1583288766.80 151.4789 59.9977 32.0000 1.9777 1.9781 417.3161 417.4183 0.0154 -1.0000 -1.0000 2524865 1583288766.90 151.4789 59.9977 32.0000 1.9773 1.9777 417.3000 417.4016 0.0153 -1.0000 -1.0000 2524927 1583288767.00 151.4789 59.9977 32.0000 1.9776 1.9780 417.1570 417.2579 0.0152 -1.0000 -1.0000 2525177 1583288767.10 151.4789 59.9977 32.0000 1.9771 1.9775 417.0473 417.1483 0.0153 -1.0000 -1.0000 2525240 1583288767.20 151.5849 59.9977 32.0000 1.9778 1.9782 417.0948 417.1970 0.0154 -1.0000 -1.0000 2525302 1583288767.30 151.5849 59.9977 32.0000 1.9773 1.9777 417.1739 417.2755 0.0153 -1.0000 -1.0000 2525365 1583288767.40 151.5849 59.9977 32.0000 1.9774 1.9778 417.2977 417.3996 0.0153 -1.0000 -1.0000 2525427 1583288767.50 151.5849 59.9977 32.0000 1.9764 1.9768 417.2904 417.3916 0.0152 -1.0000 -1.0000 2525943 1583288767.60 151.5849 59.9977 32.0000 1.9774 1.9778 417.1095 417.2117 0.0154 -1.0000 -1.0000 2526005 1583288767.70 151.5849 59.9977 32.0000 1.9772 1.9776 417.0493 417.1511 0.0153 -1.0000 -1.0000 2526068 1583288767.80 151.6064 59.9977 32.0000 1.9773 1.9777 417.0985 417.2005 0.0154 -1.0000 -1.0000 2526146 1583288767.90 151.6100 59.9977 32.0000 1.9767 1.9771 417.2019 417.3035 0.0152 -1.0000 -1.0000 2526208 1583288768.00 151.6100 59.9977 32.0000 1.9770 1.9774 417.2593 417.3593 0.0151 -1.0000 -1.0000 2526271 1583288768.10 151.6100 59.9977 32.0000 1.9762 1.9766 417.3116 417.4127 0.0152 -1.0000 -1.0000 2526427 1583288768.20 151.6100 59.9977 32.0000 1.9763 1.9767 417.3119 417.4132 0.0152 -1.0000 -1.0000 2526490 1583288768.30 151.5882 59.9977 32.0000 1.9771 1.9774 417.1818 417.2826 0.0153 -1.0000 -1.0000 2526552 1583288768.40 151.5128 59.9977 32.0000 1.9778 1.9782 417.1167 417.2186 0.0152 -1.0000 -1.0000 2526630 1583288768.50 151.5128 59.9977 32.0000 1.9769 1.9773 417.0529 417.1550 0.0154 -1.0000 -1.0000 2526693 1583288768.60 151.5128 59.9977 32.0000 1.9773 1.9777 417.1930 417.2954 0.0154 -1.0000 -1.0000 2527459 1583288768.70 151.5128 59.9977 32.0000 1.9771 1.9775 417.3737 417.4759 0.0154 -1.0000 -1.0000 2527552 1583288768.80 151.5128 59.9977 32.0000 1.9770 1.9774 417.3343 417.4360 0.0152 -1.0000 -1.0000 2527630 1583288768.90 151.5150 59.9977 32.0000 1.9764 1.9768 417.1987 417.3014 0.0154 -1.0000 -1.0000 2527693 1583288769.00 151.5150 59.9977 32.0000 1.9771 1.9775 417.1304 417.2318 0.0152 -1.0000 -1.0000 2527771 1583288769.10 151.5150 59.9977 32.0000 1.9779 1.9783 417.0404 417.1425 0.0155 -1.0000 -1.0000 2527833 1583288769.20 151.5150 59.9977 32.0000 1.9771 1.9775 417.2725 417.3742 0.0153 -1.0000 -1.0000 2527911 1583288769.30 151.5150 59.9977 32.0000 1.9768 1.9772 417.3285 417.4308 0.0153 -1.0000 -1.0000 2527958 1583288769.40 151.5001 59.9977 32.0000 1.9774 1.9778 417.2504 417.3517 0.0153 -1.0000 -1.0000 2528021 1583288769.50 151.4935 59.9977 32.0000 1.9778 1.9781 417.0949 417.1961 0.0152 -1.0000 -1.0000 2528099 1583288769.60 151.4935 59.9977 32.0000 1.9779 1.9783 417.1523 417.2535 0.0153 -1.0000 -1.0000 2528161 1583288769.70 151.4935 59.9977 32.0000 1.9780 1.9784 417.1568 417.2590 0.0153 -1.0000 -1.0000 2528224 1583288769.80 151.4935 59.9977 32.0000 1.9772 1.9776 417.2865 417.3880 0.0153 -1.0000 -1.0000 2528302 1583288769.90 151.4935 59.9977 32.0000 1.9768 1.9772 417.2969 417.3992 0.0154 -1.0000 -1.0000 2528365 1583288770.00 151.5588 59.9986 32.0000 1.9774 1.9778 417.1240 417.2261 0.0153 -1.0000 -1.0000 2528427 1583288770.10 151.5588 59.9986 32.0000 1.9779 1.9783 417.1034 417.2047 0.0153 -1.0000 -1.0000 2528490 1583288770.20 151.5588 59.9986 32.0000 1.9779 1.9783 417.1060 417.2083 0.0154 -1.0000 -1.0000 2528552 1583288770.30 151.5588 59.9986 32.0000 1.9770 1.9774 417.2404 417.3429 0.0154 -1.0000 -1.0000 2528630 1583288770.40 151.5588 59.9986 32.0000 1.9768 1.9772 417.2980 417.4002 0.0153 -1.0000 -1.0000 2528693 1583288770.50 151.5588 59.9986 32.0000 1.9768 1.9771 417.3658 417.4677 0.0154 -1.0000 -1.0000 2528755 1583288770.60 151.5588 59.9986 32.0000 1.9778 1.9782 417.1796 417.2811 0.0152 -1.0000 -1.0000 2528818 1583288770.70 151.5588 59.9986 32.0000 1.9779 1.9783 417.0862 417.1868 0.0152 -1.0000 -1.0000 2528896 1583288770.80 151.5588 59.9986 32.0000 1.9768 1.9772 417.1242 417.2255 0.0153 -1.0000 -1.0000 2528959 1583288770.90 151.5588 59.9986 32.0000 1.9770 1.9774 417.0599 417.1620 0.0153 -1.0000 -1.0000 2529021 1583288771.00 151.5588 59.9986 32.0000 1.9773 1.9777 417.3597 417.4607 0.0152 -1.0000 -1.0000 2529099 1583288771.10 151.5588 59.9986 32.0000 1.9773 1.9777 417.2158 417.3178 0.0154 -1.0000 -1.0000 2529412 1583288771.20 151.5602 59.9986 32.0000 1.9771 1.9775 417.1432 417.2450 0.0153 -1.0000 -1.0000 2529490 1583288771.30 151.5607 59.9986 32.0000 1.9775 1.9779 417.0973 417.1999 0.0154 -1.0000 -1.0000 2529552 1583288771.40 151.5607 59.9986 32.0000 1.9766 1.9770 417.1828 417.2847 0.0153 -1.0000 -1.0000 2529615 1583288771.50 151.5607 59.9986 32.0000 1.9768 1.9772 417.2845 417.3859 0.0152 -1.0000 -1.0000 2529693 1583288771.60 151.5607 59.9986 32.0000 1.9766 1.9770 417.2758 417.3777 0.0153 -1.0000 -1.0000 2530443 1583288771.70 151.5607 59.9986 32.0000 1.9770 1.9774 417.2369 417.3389 0.0153 -1.0000 -1.0000 2530505 1583288771.80 151.5276 59.9986 32.0000 1.9771 1.9775 417.0840 417.1855 0.0153 -1.0000 -1.0000 2530583 1583288771.90 151.4772 59.9986 32.0000 1.9773 1.9777 417.0428 417.1446 0.0153 -1.0000 -1.0000 2530646 1583288772.00 151.4772 59.9986 32.0000 1.9776 1.9780 417.1061 417.2077 0.0154 -1.0000 -1.0000 2530709 1583288772.10 151.4772 59.9986 32.0000 1.9767 1.9771 417.1334 417.2359 0.0154 -1.0000 -1.0000 2530786 1583288772.20 151.4772 59.9986 32.0000 1.9763 1.9767 417.2394 417.3417 0.0154 -1.0000 -1.0000 2530849 1583288772.30 151.4772 59.9986 32.0000 1.9768 1.9772 417.0701 417.1712 0.0152 -1.0000 -1.0000 2530912 1583288772.40 151.5083 59.9986 32.0000 1.9771 1.9775 417.2050 417.3062 0.0153 -1.0000 -1.0000 2530974 1583288772.50 151.5083 59.9986 32.0000 1.9765 1.9769 417.2697 417.3708 0.0153 -1.0000 -1.0000 2531036 1583288772.60 151.5083 59.9986 32.0000 1.9773 1.9777 417.2608 417.3615 0.0151 -1.0000 -1.0000 2531099 1583288772.70 151.5083 59.9986 32.0000 1.9771 1.9775 417.1859 417.2878 0.0153 -1.0000 -1.0000 2531177 1583288772.80 151.5083 59.9986 32.0000 1.9767 1.9771 417.0293 417.1311 0.0153 -1.0000 -1.0000 2531240 1583288772.90 151.4737 59.9986 32.0000 1.9766 1.9770 417.0890 417.1902 0.0152 -1.0000 -1.0000 2531302 1583288773.00 151.4704 59.9986 32.0000 1.9762 1.9766 417.2976 417.3988 0.0153 -1.0000 -1.0000 2531380 1583288773.10 151.4704 59.9986 32.0000 1.9761 1.9765 417.2955 417.3979 0.0154 -1.0000 -1.0000 2531427 1583288773.20 151.4704 59.9986 32.0000 1.9763 1.9767 417.3394 417.4411 0.0153 -1.0000 -1.0000 2531693 1583288773.30 151.4704 59.9986 32.0000 1.9776 1.9780 417.1182 417.2200 0.0154 -1.0000 -1.0000 2531755 1583288773.40 151.4704 59.9986 32.0000 1.9775 1.9779 417.1799 417.2827 0.0154 -1.0000 -1.0000 2531818 1583288773.50 151.4704 59.9986 32.0000 1.9769 1.9773 417.3792 417.4811 0.0153 -1.0000 -1.0000 2531896 1583288773.60 151.4704 59.9986 32.0000 1.9769 1.9773 417.3560 417.4572 0.0152 -1.0000 -1.0000 2531958 1583288773.70 151.4704 59.9986 32.0000 1.9770 1.9774 417.2808 417.3813 0.0151 -1.0000 -1.0000 2532021 1583288773.80 151.4704 59.9986 32.0000 1.9772 1.9776 417.1064 417.2073 0.0153 -1.0000 -1.0000 2532099 1583288773.90 151.4704 59.9986 32.0000 1.9779 1.9783 417.0725 417.1749 0.0154 -1.0000 -1.0000 2532161 1583288774.00 151.4960 59.9986 32.0000 1.9771 1.9775 417.0837 417.1851 0.0153 -1.0000 -1.0000 2532224 1583288774.10 151.4960 59.9986 32.0000 1.9767 1.9771 417.3618 417.4636 0.0153 -1.0000 -1.0000 2532302 1583288774.20 151.4960 59.9986 32.0000 1.9774 1.9778 417.3531 417.4549 0.0154 -1.0000 -1.0000 2532396 1583288774.30 151.4960 59.9986 32.0000 1.9780 1.9784 417.1530 417.2546 0.0153 -1.0000 -1.0000 2532458 1583288774.40 151.4960 59.9986 32.0000 1.9783 1.9787 417.2095 417.3106 0.0152 -1.0000 -1.0000 2532521 1583288774.50 151.4960 59.9986 32.0000 1.9769 1.9773 417.3912 417.4929 0.0153 -1.0000 -1.0000 2532583 1583288774.60 151.4894 59.9986 32.0000 1.9765 1.9769 417.2985 417.4001 0.0152 -1.0000 -1.0000 2532646 1583288774.70 151.4894 59.9986 32.0000 1.9772 1.9776 417.1706 417.2719 0.0153 -1.0000 -1.0000 2533162 1583288774.80 151.4894 59.9986 32.0000 1.9779 1.9783 417.1368 417.2391 0.0153 -1.0000 -1.0000 2533224 1583288774.90 151.4894 59.9986 32.0000 1.9769 1.9773 417.2758 417.3771 0.0153 -1.0000 -1.0000 2533286 1583288775.00 151.4894 59.9986 32.0000 1.9763 1.9767 417.2579 417.3592 0.0152 -1.0000 -1.0000 2533365 1583288775.10 151.5096 59.9985 32.0000 1.9775 1.9779 417.2525 417.3556 0.0155 -1.0000 -1.0000 2533427 1583288775.20 151.5184 59.9984 32.0000 1.9777 1.9781 417.1254 417.2286 0.0154 -1.0000 -1.0000 2533661 1583288775.30 151.5184 59.9984 32.0000 1.9777 1.9780 417.0774 417.1784 0.0152 -1.0000 -1.0000 2533724 1583288775.40 151.5184 59.9984 32.0000 1.9770 1.9774 417.2512 417.3527 0.0153 -1.0000 -1.0000 2533786 1583288775.50 151.5184 59.9984 32.0000 1.9768 1.9772 417.4112 417.5121 0.0152 -1.0000 -1.0000 2533865 1583288775.60 151.5184 59.9984 32.0000 1.9769 1.9773 417.2777 417.3789 0.0153 -1.0000 -1.0000 2533927 1583288775.70 151.4789 59.9984 32.0000 1.9771 1.9774 417.1821 417.2839 0.0153 -1.0000 -1.0000 2534177 1583288775.80 151.4789 59.9984 32.0000 1.9770 1.9774 417.1681 417.2708 0.0155 -1.0000 -1.0000 2534240 1583288775.90 151.4789 59.9984 32.0000 1.9768 1.9772 417.3334 417.4343 0.0152 -1.0000 -1.0000 2534302 1583288776.00 151.4789 59.9984 32.0000 1.9766 1.9770 417.2904 417.3917 0.0153 -1.0000 -1.0000 2534365 1583288776.10 151.4789 59.9984 32.0000 1.9768 1.9772 417.1980 417.3000 0.0154 -1.0000 -1.0000 2534443 1583288776.20 151.5033 59.9984 32.0000 1.9773 1.9777 417.1864 417.2885 0.0153 -1.0000 -1.0000 2534677 1583288776.30 151.5033 59.9984 32.0000 1.9776 1.9780 417.1544 417.2557 0.0153 -1.0000 -1.0000 2534755 1583288776.40 151.5033 59.9984 32.0000 1.9765 1.9769 417.2788 417.3803 0.0152 -1.0000 -1.0000 2534818 1583288776.50 151.5033 59.9984 32.0000 1.9771 1.9775 417.2645 417.3655 0.0152 -1.0000 -1.0000 2534880 1583288776.60 151.5033 59.9984 32.0000 1.9776 1.9780 417.2433 417.3456 0.0153 -1.0000 -1.0000 2534943 1583288776.70 151.4970 59.9984 32.0000 1.9773 1.9777 417.1185 417.2200 0.0154 -1.0000 -1.0000 2535021 1583288776.80 151.4834 59.9984 32.0000 1.9770 1.9774 417.2754 417.3776 0.0153 -1.0000 -1.0000 2535146 1583288776.90 151.4834 59.9984 32.0000 1.9762 1.9766 417.3087 417.4101 0.0153 -1.0000 -1.0000 2535209 1583288777.00 151.4834 59.9984 32.0000 1.9767 1.9771 417.1921 417.2929 0.0151 -1.0000 -1.0000 2535286 1583288777.10 151.4834 59.9984 32.0000 1.9770 1.9774 417.0662 417.1668 0.0153 -1.0000 -1.0000 2535333 1583288777.20 151.4834 59.9984 32.0000 1.9780 1.9784 417.1740 417.2759 0.0154 -1.0000 -1.0000 2535412 1583288777.30 151.5397 59.9984 32.0000 1.9767 1.9771 417.2649 417.3666 0.0153 -1.0000 -1.0000 2535693 1583288777.40 151.5435 59.9984 32.0000 1.9762 1.9766 417.3025 417.4045 0.0154 -1.0000 -1.0000 2535755 1583288777.50 151.5435 59.9984 32.0000 1.9758 1.9762 417.3224 417.4243 0.0153 -1.0000 -1.0000 2535818 1583288777.60 151.5435 59.9984 32.0000 1.9767 1.9771 417.1986 417.2998 0.0152 -1.0000 -1.0000 2535896 1583288777.70 151.5435 59.9984 32.0000 1.9776 1.9780 417.1754 417.2775 0.0154 -1.0000 -1.0000 2535958 1583288777.80 151.5435 59.9984 32.0000 1.9773 1.9777 417.1809 417.2828 0.0153 -1.0000 -1.0000 2536193 1583288777.90 151.5173 59.9984 32.0000 1.9774 1.9778 417.1269 417.2279 0.0152 -1.0000 -1.0000 2536255 1583288778.00 151.5173 59.9984 32.0000 1.9771 1.9775 417.3813 417.4836 0.0154 -1.0000 -1.0000 2536318 1583288778.10 151.5173 59.9984 32.0000 1.9771 1.9775 417.1466 417.2481 0.0152 -1.0000 -1.0000 2536380 1583288778.20 151.5173 59.9984 32.0000 1.9769 1.9773 417.1103 417.2115 0.0152 -1.0000 -1.0000 2536458 1583288778.30 151.5173 59.9984 32.0000 1.9769 1.9773 417.1557 417.2574 0.0152 -1.0000 -1.0000 2536677 1583288778.40 151.5448 59.9984 32.0000 1.9761 1.9765 417.3336 417.4344 0.0152 -1.0000 -1.0000 2536755 1583288778.50 151.5785 59.9984 32.0000 1.9766 1.9770 417.2822 417.3842 0.0154 -1.0000 -1.0000 2536818 1583288778.60 151.5785 59.9984 32.0000 1.9772 1.9776 417.3041 417.4060 0.0153 -1.0000 -1.0000 2536880 1583288778.70 151.5785 59.9984 32.0000 1.9769 1.9773 417.1957 417.2978 0.0153 -1.0000 -1.0000 2536959 1583288778.80 151.5785 59.9984 32.0000 1.9770 1.9774 417.1633 417.2645 0.0152 -1.0000 -1.0000 2537927 1583288778.90 151.5785 59.9984 32.0000 1.9763 1.9767 417.1070 417.2083 0.0152 -1.0000 -1.0000 2538005 1583288779.00 151.5490 59.9984 32.0000 1.9766 1.9770 417.2652 417.3666 0.0153 -1.0000 -1.0000 2538083 1583288779.10 151.5490 59.9984 32.0000 1.9761 1.9765 417.2418 417.3428 0.0151 -1.0000 -1.0000 2538146 1583288779.20 151.5490 59.9984 32.0000 1.9773 1.9776 417.1512 417.2523 0.0153 -1.0000 -1.0000 2538224 1583288779.30 151.5490 59.9984 32.0000 1.9775 1.9779 417.1771 417.2782 0.0152 -1.0000 -1.0000 2538286 1583288779.40 151.5490 59.9984 32.0000 1.9775 1.9779 417.2295 417.3306 0.0152 -1.0000 -1.0000 2538349 1583288779.50 151.5346 59.9984 32.0000 1.9764 1.9768 417.3527 417.4541 0.0153 -1.0000 -1.0000 2538411 1583288779.60 151.5295 59.9984 32.0000 1.9765 1.9769 417.2400 417.3417 0.0153 -1.0000 -1.0000 2538474 1583288779.70 151.5295 59.9984 32.0000 1.9771 1.9775 417.2185 417.3194 0.0153 -1.0000 -1.0000 2538552 1583288779.80 151.5295 59.9984 32.0000 1.9768 1.9772 417.1303 417.2332 0.0155 -1.0000 -1.0000 2538615 1583288779.90 151.5295 59.9984 32.0000 1.9771 1.9775 417.2520 417.3539 0.0153 -1.0000 -1.0000 2538677 1583288780.00 151.5295 59.9984 32.0000 1.9768 1.9772 417.2314 417.3331 0.0153 -1.0000 -1.0000 2538740 1583288780.10 151.4650 59.9984 32.0000 1.9768 1.9772 417.3610 417.4633 0.0155 -1.0000 -1.0000 2538818 1583288780.20 151.4090 59.9983 32.0000 1.9768 1.9772 417.1951 417.2972 0.0152 -1.0000 -1.0000 2538927 1583288780.30 151.4090 59.9983 32.0000 1.9762 1.9766 417.1749 417.2768 0.0153 -1.0000 -1.0000 2538990 1583288780.40 151.4090 59.9983 32.0000 1.9758 1.9762 417.2118 417.3130 0.0152 -1.0000 -1.0000 2539068 1583288780.50 151.4090 59.9983 32.0000 1.9761 1.9765 417.3117 417.4131 0.0152 -1.0000 -1.0000 2539130 1583288780.60 151.4090 59.9983 32.0000 1.9765 1.9769 417.3749 417.4754 0.0151 -1.0000 -1.0000 2539193 1583288780.70 151.4090 59.9983 32.0000 1.9772 1.9775 417.1023 417.2036 0.0152 -1.0000 -1.0000 2539271 1583288780.80 151.4090 59.9983 32.0000 1.9771 1.9775 417.1287 417.2289 0.0151 -1.0000 -1.0000 2539333 1583288780.90 151.4090 59.9983 32.0000 1.9768 1.9772 417.1325 417.2332 0.0151 -1.0000 -1.0000 2539396 1583288781.00 151.4090 59.9983 32.0000 1.9770 1.9774 417.2627 417.3645 0.0153 -1.0000 -1.0000 2539459 1583288781.10 151.4090 59.9983 32.0000 1.9755 1.9758 417.3733 417.4747 0.0152 -1.0000 -1.0000 2539521 1583288781.20 151.4090 59.9983 32.0000 1.9764 1.9768 417.2885 417.3899 0.0153 -1.0000 -1.0000 2539599 1583288781.30 151.4090 59.9983 32.0000 1.9772 1.9776 417.2248 417.3274 0.0154 -1.0000 -1.0000 2539661 1583288781.40 151.4780 59.9983 32.0000 1.9776 1.9779 417.3072 417.4088 0.0153 -1.0000 -1.0000 2539724 1583288781.50 151.4780 59.9983 32.0000 1.9774 1.9778 417.3227 417.4248 0.0153 -1.0000 -1.0000 2539802 1583288781.60 151.4780 59.9983 32.0000 1.9764 1.9768 417.3707 417.4723 0.0153 -1.0000 -1.0000 2539865 1583288781.70 151.4780 59.9983 32.0000 1.9766 1.9770 417.3580 417.4595 0.0152 -1.0000 -1.0000 2539927 1583288781.80 151.4780 59.9983 32.0000 1.9771 1.9775 417.2121 417.3143 0.0153 -1.0000 -1.0000 2539990 1583288781.90 151.4780 59.9983 32.0000 1.9777 1.9781 417.1266 417.2284 0.0152 -1.0000 -1.0000 2540052 1583288782.00 151.4434 59.9983 32.0000 1.9766 1.9770 417.2438 417.3452 0.0152 -1.0000 -1.0000 2540115 1583288782.10 151.4434 59.9983 32.0000 1.9767 1.9771 417.3575 417.4584 0.0152 -1.0000 -1.0000 2540208 1583288782.20 151.4434 59.9983 32.0000 1.9772 1.9776 417.3253 417.4271 0.0153 -1.0000 -1.0000 2540271 1583288782.30 151.4434 59.9983 32.0000 1.9774 1.9778 417.2183 417.3207 0.0154 -1.0000 -1.0000 2540333 1583288782.40 151.4434 59.9983 32.0000 1.9773 1.9777 417.0562 417.1578 0.0153 -1.0000 -1.0000 2540411 1583288782.50 151.4547 59.9983 32.0000 1.9773 1.9777 417.2363 417.3378 0.0152 -1.0000 -1.0000 2540474 1583288782.60 151.4547 59.9983 32.0000 1.9764 1.9768 417.2659 417.3672 0.0153 -1.0000 -1.0000 2540536 1583288782.70 151.4547 59.9983 32.0000 1.9775 1.9779 417.1495 417.2512 0.0153 -1.0000 -1.0000 2540599 1583288782.80 151.4547 59.9983 32.0000 1.9773 1.9777 417.1346 417.2368 0.0153 -1.0000 -1.0000 2540661 1583288782.90 151.4547 59.9983 32.0000 1.9777 1.9781 417.1967 417.2987 0.0154 -1.0000 -1.0000 2540724 1583288783.00 151.4547 59.9983 32.0000 1.9770 1.9774 417.2606 417.3627 0.0153 -1.0000 -1.0000 2540912 1583288783.10 151.4547 59.9983 32.0000 1.9766 1.9770 417.3473 417.4500 0.0155 -1.0000 -1.0000 2540974 1583288783.20 151.4547 59.9983 32.0000 1.9764 1.9768 417.3181 417.4203 0.0153 -1.0000 -1.0000 2541052 1583288783.30 151.4547 59.9983 32.0000 1.9772 1.9776 417.3136 417.4148 0.0152 -1.0000 -1.0000 2541115 1583288783.40 151.4547 59.9983 32.0000 1.9774 1.9778 417.1526 417.2538 0.0152 -1.0000 -1.0000 2541177 1583288783.50 151.4547 59.9983 32.0000 1.9766 1.9770 417.2110 417.3120 0.0152 -1.0000 -1.0000 2542021 1583288783.60 151.4547 59.9983 32.0000 1.9767 1.9771 417.3220 417.4235 0.0153 -1.0000 -1.0000 2542083 1583288783.70 151.5101 59.9983 32.0000 1.9761 1.9765 417.3629 417.4649 0.0153 -1.0000 -1.0000 2542146 1583288783.80 151.5101 59.9983 32.0000 1.9766 1.9770 417.1921 417.2937 0.0153 -1.0000 -1.0000 2542208 1583288783.90 151.5101 59.9983 32.0000 1.9773 1.9777 417.2240 417.3259 0.0153 -1.0000 -1.0000 2542286 1583288784.00 151.5101 59.9983 32.0000 1.9784 1.9787 417.2580 417.3607 0.0155 -1.0000 -1.0000 2542411 1583288784.10 151.5101 59.9983 32.0000 1.9766 1.9770 417.3465 417.4480 0.0152 -1.0000 -1.0000 2542490 1583288784.20 151.5260 59.9983 32.0000 1.9763 1.9766 417.3628 417.4640 0.0153 -1.0000 -1.0000 2542552 1583288784.30 151.5651 59.9983 32.0000 1.9760 1.9764 417.2942 417.3958 0.0152 -1.0000 -1.0000 2542615 1583288784.40 151.5651 59.9983 32.0000 1.9769 1.9773 417.1585 417.2599 0.0153 -1.0000 -1.0000 2542677 1583288784.50 151.5651 59.9983 32.0000 1.9770 1.9774 417.0453 417.1471 0.0153 -1.0000 -1.0000 2542974 1583288784.60 151.5651 59.9983 32.0000 1.9767 1.9771 417.1782 417.2794 0.0152 -1.0000 -1.0000 2543036 1583288784.70 151.5641 59.9982 32.0000 1.9762 1.9766 417.2879 417.3897 0.0153 -1.0000 -1.0000 2543115 1583288784.80 151.5641 59.9982 32.0000 1.9756 1.9760 417.3234 417.4251 0.0153 -1.0000 -1.0000 2543177 1583288784.90 151.5641 59.9982 32.0000 1.9767 1.9771 417.2392 417.3403 0.0152 -1.0000 -1.0000 2543240 1583288785.00 151.5641 59.9982 32.0000 1.9774 1.9778 417.1302 417.2314 0.0152 -1.0000 -1.0000 2543677 1583288785.10 151.5641 59.9982 32.0000 1.9761 1.9765 417.3140 417.4148 0.0152 -1.0000 -1.0000 2543740 1583288785.20 151.5641 59.9982 32.0000 1.9766 1.9770 417.3737 417.4760 0.0154 -1.0000 -1.0000 2543818 1583288785.30 151.5641 59.9982 32.0000 1.9770 1.9774 417.1769 417.2781 0.0152 -1.0000 -1.0000 2543880 1583288785.40 151.5590 59.9982 32.0000 1.9763 1.9767 417.0934 417.1948 0.0153 -1.0000 -1.0000 2543943 1583288785.50 151.5469 59.9982 32.0000 1.9767 1.9771 417.1191 417.2210 0.0153 -1.0000 -1.0000 2544005 1583288785.60 151.5469 59.9982 32.0000 1.9764 1.9768 417.2773 417.3783 0.0152 -1.0000 -1.0000 2544146 1583288785.70 151.5469 59.9982 32.0000 1.9763 1.9767 417.3112 417.4124 0.0152 -1.0000 -1.0000 2544208 1583288785.80 151.5469 59.9982 32.0000 1.9775 1.9779 417.2594 417.3602 0.0152 -1.0000 -1.0000 2544271 1583288785.90 151.5469 59.9982 32.0000 1.9770 1.9774 417.0682 417.1709 0.0154 -1.0000 -1.0000 2544333 1583288786.00 151.5469 59.9982 32.0000 1.9768 1.9772 417.1951 417.2969 0.0153 -1.0000 -1.0000 2544396 1583288786.10 151.5428 59.9982 32.0000 1.9767 1.9771 417.2473 417.3489 0.0153 -1.0000 -1.0000 2544474 1583288786.20 151.5428 59.9982 32.0000 1.9759 1.9763 417.1979 417.2989 0.0152 -1.0000 -1.0000 2544536 1583288786.30 151.5428 59.9982 32.0000 1.9766 1.9770 417.2073 417.3086 0.0152 -1.0000 -1.0000 2544599 1583288786.40 151.5428 59.9982 32.0000 1.9771 1.9775 417.1050 417.2060 0.0153 -1.0000 -1.0000 2544677 1583288786.50 151.5428 59.9982 32.0000 1.9770 1.9774 417.0961 417.1979 0.0154 -1.0000 -1.0000 2544740 1583288786.60 151.5134 59.9982 32.0000 1.9773 1.9777 417.1037 417.2076 0.0155 -1.0000 -1.0000 2544802 1583288786.70 151.5134 59.9982 32.0000 1.9765 1.9769 417.2539 417.3564 0.0154 -1.0000 -1.0000 2544880 1583288786.80 151.5134 59.9982 32.0000 1.9765 1.9769 417.2563 417.3585 0.0153 -1.0000 -1.0000 2544959 1583288786.90 151.5134 59.9982 32.0000 1.9769 1.9773 417.2699 417.3717 0.0154 -1.0000 -1.0000 2545036 1583288787.00 151.5134 59.9982 32.0000 1.9772 1.9776 417.1141 417.2164 0.0154 -1.0000 -1.0000 2545115 1583288787.10 151.5134 59.9982 32.0000 1.9776 1.9780 417.1149 417.2162 0.0152 -1.0000 -1.0000 2545177 1583288787.20 151.5134 59.9982 32.0000 1.9769 1.9773 417.1354 417.2367 0.0153 -1.0000 -1.0000 2545240 1583288787.30 151.5134 59.9982 32.0000 1.9766 1.9770 417.3370 417.4396 0.0153 -1.0000 -1.0000 2545302 1583288787.40 151.5134 59.9982 32.0000 1.9764 1.9768 417.2672 417.3684 0.0152 -1.0000 -1.0000 2545365 1583288787.50 151.5134 59.9982 32.0000 1.9770 1.9774 417.0869 417.1896 0.0154 -1.0000 -1.0000 2545443 1583288787.60 151.5134 59.9982 32.0000 1.9768 1.9772 417.2009 417.3016 0.0152 -1.0000 -1.0000 2546255 1583288787.70 151.4982 59.9982 32.0000 1.9765 1.9769 417.2873 417.3897 0.0154 -1.0000 -1.0000 2546318 1583288787.80 151.4754 59.9982 32.0000 1.9771 1.9775 417.3343 417.4357 0.0152 -1.0000 -1.0000 2546411 1583288787.90 151.4754 59.9982 32.0000 1.9766 1.9770 417.3570 417.4577 0.0153 -1.0000 -1.0000 2546474 1583288788.00 151.4754 59.9982 32.0000 1.9769 1.9773 417.2029 417.3052 0.0153 -1.0000 -1.0000 2546536 1583288788.10 151.4754 59.9982 32.0000 1.9774 1.9777 417.1027 417.2041 0.0153 -1.0000 -1.0000 2546615 1583288788.20 151.4751 59.9982 32.0000 1.9775 1.9779 417.0088 417.1103 0.0152 -1.0000 -1.0000 2546661 1583288788.30 151.4307 59.9982 32.0000 1.9767 1.9771 417.2519 417.3533 0.0153 -1.0000 -1.0000 2546740 1583288788.40 151.4307 59.9982 32.0000 1.9768 1.9772 417.1950 417.2965 0.0152 -1.0000 -1.0000 2546802 1583288788.50 151.4307 59.9982 32.0000 1.9777 1.9781 417.0847 417.1856 0.0152 -1.0000 -1.0000 2546865 1583288788.60 151.4307 59.9982 32.0000 1.9757 1.9761 417.1738 417.2752 0.0153 -1.0000 -1.0000 2547146 1583288788.70 151.4307 59.9982 32.0000 1.9760 1.9764 417.3091 417.4104 0.0152 -1.0000 -1.0000 2547224 1583288788.80 151.4324 59.9982 32.0000 1.9770 1.9774 417.2804 417.3814 0.0152 -1.0000 -1.0000 2547286 1583288788.90 151.4608 59.9982 32.0000 1.9773 1.9777 417.2118 417.3138 0.0154 -1.0000 -1.0000 2547349 1583288789.00 151.4372 59.9982 32.0000 1.9772 1.9776 417.1410 417.2431 0.0154 -1.0000 -1.0000 2547427 1583288789.10 151.4372 59.9982 32.0000 1.9775 1.9779 417.1189 417.2208 0.0153 -1.0000 -1.0000 2547677 1583288789.20 151.4372 59.9982 32.0000 1.9771 1.9775 417.2315 417.3332 0.0153 -1.0000 -1.0000 2547755 1583288789.30 151.4372 59.9982 32.0000 1.9767 1.9771 417.4093 417.5105 0.0152 -1.0000 -1.0000 2547818 1583288789.40 151.4372 59.9982 32.0000 1.9768 1.9772 417.3488 417.4493 0.0151 -1.0000 -1.0000 2547880 1583288789.50 151.4372 59.9982 32.0000 1.9771 1.9775 417.2010 417.3028 0.0153 -1.0000 -1.0000 2547958 1583288789.60 151.4372 59.9982 32.0000 1.9767 1.9771 417.1652 417.2663 0.0152 -1.0000 -1.0000 2548177 1583288789.70 151.4372 59.9982 32.0000 1.9767 1.9771 417.2021 417.3037 0.0154 -1.0000 -1.0000 2548240 1583288789.80 151.4372 59.9982 32.0000 1.9762 1.9766 417.2396 417.3419 0.0153 -1.0000 -1.0000 2548318 1583288789.90 151.4372 59.9982 32.0000 1.9770 1.9774 417.4069 417.5097 0.0155 -1.0000 -1.0000 2548380 1583288790.00 151.4372 59.9982 32.0000 1.9774 1.9778 417.1949 417.2975 0.0154 -1.0000 -1.0000 2548443 1583288790.10 151.4372 59.9982 32.0000 1.9771 1.9775 417.1410 417.2424 0.0153 -1.0000 -1.0000 2548505 1583288790.20 151.5502 59.9986 32.0000 1.9773 1.9777 417.1180 417.2192 0.0152 -1.0000 -1.0000 2548646 1583288790.30 151.5502 59.9986 32.0000 1.9764 1.9768 417.2076 417.3087 0.0152 -1.0000 -1.0000 2548709 1583288790.40 151.5502 59.9986 32.0000 1.9772 1.9776 417.2809 417.3820 0.0152 -1.0000 -1.0000 2548771 1583288790.50 151.5502 59.9986 32.0000 1.9769 1.9773 417.2826 417.3832 0.0151 -1.0000 -1.0000 2548833 1583288790.60 151.5302 59.9986 32.0000 1.9773 1.9777 417.0452 417.1467 0.0153 -1.0000 -1.0000 2548896 1583288790.70 151.5247 59.9986 32.0000 1.9778 1.9782 417.1719 417.2732 0.0152 -1.0000 -1.0000 2549209 1583288790.80 151.5247 59.9986 32.0000 1.9775 1.9779 417.2579 417.3588 0.0151 -1.0000 -1.0000 2549271 1583288790.90 151.5247 59.9986 32.0000 1.9770 1.9774 417.3053 417.4062 0.0152 -1.0000 -1.0000 2549333 1583288791.00 151.5247 59.9986 32.0000 1.9767 1.9771 417.3820 417.4833 0.0152 -1.0000 -1.0000 2549411 1583288791.10 151.5247 59.9986 32.0000 1.9772 1.9776 417.0865 417.1879 0.0153 -1.0000 -1.0000 2549474 1583288791.20 151.5432 59.9986 32.0000 1.9777 1.9781 417.0915 417.1927 0.0151 -1.0000 -1.0000 2549661 1583288791.30 151.5432 59.9986 32.0000 1.9774 1.9778 417.2607 417.3618 0.0152 -1.0000 -1.0000 2549724 1583288791.40 151.5432 59.9986 32.0000 1.9767 1.9771 417.2921 417.3942 0.0153 -1.0000 -1.0000 2549786 1583288791.50 151.5432 59.9986 32.0000 1.9768 1.9772 417.2276 417.3294 0.0153 -1.0000 -1.0000 2549849 1583288791.60 151.5432 59.9986 32.0000 1.9768 1.9772 417.1671 417.2691 0.0153 -1.0000 -1.0000 2549911 1583288791.70 151.5432 59.9986 32.0000 1.9777 1.9781 417.0609 417.1616 0.0151 -1.0000 -1.0000 2549974 1583288791.80 151.5432 59.9986 32.0000 1.9769 1.9773 417.1245 417.2254 0.0152 -1.0000 -1.0000 2550052 1583288791.90 151.5432 59.9986 32.0000 1.9768 1.9772 417.2634 417.3642 0.0151 -1.0000 -1.0000 2550115 1583288792.00 151.5432 59.9986 32.0000 1.9763 1.9767 417.1752 417.2762 0.0152 -1.0000 -1.0000 2550177 1583288792.10 151.5432 59.9986 32.0000 1.9764 1.9768 417.1342 417.2364 0.0153 -1.0000 -1.0000 2550255 1583288792.20 151.5491 59.9986 32.0000 1.9769 1.9773 417.1340 417.2346 0.0151 -1.0000 -1.0000 2550427 1583288792.30 151.5416 59.9986 32.0000 1.9769 1.9773 417.3260 417.4277 0.0154 -1.0000 -1.0000 2550490 1583288792.40 151.5416 59.9986 32.0000 1.9757 1.9761 417.3230 417.4247 0.0152 -1.0000 -1.0000 2550568 1583288792.50 151.5416 59.9986 32.0000 1.9767 1.9770 417.2419 417.3428 0.0153 -1.0000 -1.0000 2550630 1583288792.60 151.5416 59.9986 32.0000 1.9772 1.9776 417.1681 417.2689 0.0151 -1.0000 -1.0000 2550693 1583288792.70 151.5416 59.9986 32.0000 1.9772 1.9776 417.1233 417.2240 0.0152 -1.0000 -1.0000 2550959 1583288792.80 151.5123 59.9986 32.0000 1.9764 1.9768 417.2505 417.3522 0.0152 -1.0000 -1.0000 2551005 1583288792.90 151.5082 59.9986 32.0000 1.9761 1.9765 417.3876 417.4885 0.0152 -1.0000 -1.0000 2551068 1583288793.00 151.5082 59.9986 32.0000 1.9758 1.9762 417.3050 417.4060 0.0152 -1.0000 -1.0000 2551146 1583288793.10 151.5064 59.9986 32.0000 1.9764 1.9768 417.0580 417.1586 0.0152 -1.0000 -1.0000 2551209 1583288793.20 151.4967 59.9986 32.0000 1.9760 1.9764 417.1182 417.2197 0.0153 -1.0000 -1.0000 2551286 1583288793.30 151.4967 59.9986 32.0000 1.9765 1.9769 417.1783 417.2796 0.0152 -1.0000 -1.0000 2551459 1583288793.40 151.4111 59.9986 32.0000 1.9761 1.9765 417.2946 417.3963 0.0152 -1.0000 -1.0000 2551521 1583288793.50 151.4111 59.9986 32.0000 1.9764 1.9768 417.3277 417.4298 0.0153 -1.0000 -1.0000 2551599 1583288793.60 151.4111 59.9986 32.0000 1.9768 1.9772 417.1491 417.2509 0.0153 -1.0000 -1.0000 2551661 1583288793.70 151.4111 59.9986 32.0000 1.9773 1.9777 417.0779 417.1797 0.0153 -1.0000 -1.0000 2551724 1583288793.80 151.4111 59.9986 32.0000 1.9771 1.9775 417.0852 417.1865 0.0153 -1.0000 -1.0000 2551911 1583288793.90 151.4671 59.9986 32.0000 1.9761 1.9765 417.2992 417.4008 0.0152 -1.0000 -1.0000 2551974 1583288794.00 151.4671 59.9986 32.0000 1.9762 1.9766 417.3994 417.5005 0.0152 -1.0000 -1.0000 2552036 1583288794.10 151.4671 59.9986 32.0000 1.9762 1.9766 417.2942 417.3956 0.0153 -1.0000 -1.0000 2552115 1583288794.20 151.4671 59.9986 32.0000 1.9770 1.9774 417.1673 417.2688 0.0153 -1.0000 -1.0000 2552177 1583288794.30 151.4671 59.9986 32.0000 1.9770 1.9774 417.1440 417.2451 0.0152 -1.0000 -1.0000 2552411 1583288794.40 151.4622 59.9986 32.0000 1.9767 1.9771 417.1485 417.2497 0.0152 -1.0000 -1.0000 2552490 1583288794.50 151.3816 59.9986 32.0000 1.9775 1.9779 417.2129 417.3139 0.0151 -1.0000 -1.0000 2552552 1583288794.60 151.3816 59.9986 32.0000 1.9768 1.9772 417.3475 417.4485 0.0152 -1.0000 -1.0000 2552615 1583288794.70 151.3816 59.9986 32.0000 1.9762 1.9766 417.3806 417.4810 0.0151 -1.0000 -1.0000 2552677 1583288794.80 151.3816 59.9986 32.0000 1.9766 1.9770 417.1975 417.2981 0.0151 -1.0000 -1.0000 2553146 1583288794.90 151.3816 59.9986 32.0000 1.9775 1.9779 417.0824 417.1831 0.0152 -1.0000 -1.0000 2553209 1583288795.00 151.3882 59.9986 32.0000 1.9770 1.9774 417.2295 417.3313 0.0153 -1.0000 -1.0000 2553286 1583288795.10 151.4355 59.9983 32.0000 1.9763 1.9767 417.2991 417.3998 0.0151 -1.0000 -1.0000 2553349 1583288795.20 151.4355 59.9983 32.0000 1.9765 1.9769 417.3566 417.4575 0.0152 -1.0000 -1.0000 2553411 1583288795.30 151.4355 59.9983 32.0000 1.9768 1.9772 417.2271 417.3272 0.0150 -1.0000 -1.0000 2553693 1583288795.40 151.4355 59.9983 32.0000 1.9771 1.9775 417.2023 417.3036 0.0153 -1.0000 -1.0000 2553755 1583288795.50 151.4355 59.9983 32.0000 1.9770 1.9774 417.2252 417.3272 0.0152 -1.0000 -1.0000 2553818 1583288795.60 151.4568 59.9983 32.0000 1.9770 1.9774 417.3007 417.4009 0.0151 -1.0000 -1.0000 2553880 1583288795.70 151.4568 59.9983 32.0000 1.9766 1.9770 417.2451 417.3465 0.0153 -1.0000 -1.0000 2553943 1583288795.80 151.4568 59.9983 32.0000 1.9772 1.9776 417.0938 417.1957 0.0153 -1.0000 -1.0000 2554224 1583288795.90 151.4568 59.9983 32.0000 1.9767 1.9771 417.1254 417.2275 0.0154 -1.0000 -1.0000 2554286 1583288796.00 151.4568 59.9983 32.0000 1.9768 1.9772 417.2440 417.3452 0.0152 -1.0000 -1.0000 2554349 1583288796.10 151.4568 59.9983 32.0000 1.9765 1.9769 417.3713 417.4721 0.0152 -1.0000 -1.0000 2554427 1583288796.20 151.4440 59.9983 32.0000 1.9773 1.9777 417.2819 417.3844 0.0154 -1.0000 -1.0000 2554490 1583288796.30 151.4440 59.9983 32.0000 1.9768 1.9772 417.2136 417.3151 0.0152 -1.0000 -1.0000 2554552 1583288796.40 151.4440 59.9983 32.0000 1.9766 1.9770 417.1385 417.2385 0.0151 -1.0000 -1.0000 2554943 1583288796.50 151.4440 59.9983 32.0000 1.9768 1.9772 417.1618 417.2633 0.0152 -1.0000 -1.0000 2555005 1583288796.60 151.4440 59.9983 32.0000 1.9768 1.9772 417.3055 417.4067 0.0153 -1.0000 -1.0000 2555068 1583288796.70 151.4964 59.9983 32.0000 1.9768 1.9772 417.1739 417.2752 0.0152 -1.0000 -1.0000 2555130 1583288796.80 151.4964 59.9983 32.0000 1.9780 1.9784 417.2038 417.3052 0.0152 -1.0000 -1.0000 2555193 1583288796.90 151.4964 59.9983 32.0000 1.9775 1.9779 417.2434 417.3447 0.0152 -1.0000 -1.0000 2555646 1583288797.00 151.4964 59.9983 32.0000 1.9759 1.9763 417.2827 417.3836 0.0151 -1.0000 -1.0000 2555724 1583288797.10 151.4964 59.9983 32.0000 1.9761 1.9765 417.2557 417.3564 0.0152 -1.0000 -1.0000 2555786 1583288797.20 151.5233 59.9983 32.0000 1.9765 1.9769 417.2628 417.3653 0.0154 -1.0000 -1.0000 2555849 1583288797.30 151.5294 59.9983 32.0000 1.9772 1.9776 417.1985 417.2995 0.0152 -1.0000 -1.0000 2555958 1583288797.40 151.5294 59.9983 32.0000 1.9772 1.9776 417.1157 417.2170 0.0153 -1.0000 -1.0000 2556193 1583288797.50 151.5294 59.9983 32.0000 1.9774 1.9778 417.1539 417.2550 0.0152 -1.0000 -1.0000 2556255 1583288797.60 151.5294 59.9983 32.0000 1.9773 1.9777 417.2928 417.3944 0.0153 -1.0000 -1.0000 2556318 1583288797.70 151.5294 59.9983 32.0000 1.9770 1.9774 417.3154 417.4171 0.0153 -1.0000 -1.0000 2556490 1583288797.80 151.5220 59.9983 32.0000 1.9775 1.9779 417.1817 417.2838 0.0153 -1.0000 -1.0000 2556568 1583288797.90 151.5220 59.9983 32.0000 1.9770 1.9774 417.1301 417.2325 0.0152 -1.0000 -1.0000 2556630 1583288798.00 151.5220 59.9983 32.0000 1.9772 1.9776 417.1482 417.2506 0.0153 -1.0000 -1.0000 2556693 1583288798.10 151.5220 59.9983 32.0000 1.9762 1.9766 417.2428 417.3449 0.0153 -1.0000 -1.0000 2556771 1583288798.20 151.5220 59.9983 32.0000 1.9764 1.9768 417.3147 417.4146 0.0150 -1.0000 -1.0000 2556833 1583288798.30 151.5220 59.9983 32.0000 1.9771 1.9775 417.2036 417.3042 0.0152 -1.0000 -1.0000 2556896 1583288798.40 151.5067 59.9983 32.0000 1.9772 1.9776 417.0648 417.1669 0.0154 -1.0000 -1.0000 2556959 1583288798.50 151.5067 59.9983 32.0000 1.9770 1.9774 417.0636 417.1654 0.0152 -1.0000 -1.0000 2557193 1583288798.60 151.5067 59.9983 32.0000 1.9764 1.9768 417.2025 417.3028 0.0151 -1.0000 -1.0000 2557255 1583288798.70 151.5067 59.9983 32.0000 1.9761 1.9765 417.3031 417.4053 0.0155 -1.0000 -1.0000 2557333 1583288798.80 151.5067 59.9983 32.0000 1.9760 1.9764 417.2086 417.3098 0.0153 -1.0000 -1.0000 2557396 1583288798.90 151.5083 59.9983 32.0000 1.9767 1.9771 417.1116 417.2141 0.0153 -1.0000 -1.0000 2557459 1583288799.00 151.5375 59.9983 32.0000 1.9771 1.9775 417.1248 417.2255 0.0151 -1.0000 -1.0000 2557536 1583288799.10 151.5375 59.9983 32.0000 1.9763 1.9767 417.1759 417.2760 0.0150 -1.0000 -1.0000 2557599 1583288799.20 151.5375 59.9983 32.0000 1.9763 1.9766 417.2907 417.3928 0.0154 -1.0000 -1.0000 2557677 1583288799.30 151.5375 59.9983 32.0000 1.9768 1.9772 417.2877 417.3899 0.0153 -1.0000 -1.0000 2557740 1583288799.40 151.5244 59.9983 32.0000 1.9771 1.9775 417.1759 417.2765 0.0151 -1.0000 -1.0000 2557802 1583288799.50 151.4588 59.9983 32.0000 1.9769 1.9773 417.0804 417.1811 0.0152 -1.0000 -1.0000 2557943 1583288799.60 151.4588 59.9983 32.0000 1.9765 1.9769 417.1300 417.2309 0.0151 -1.0000 -1.0000 2558005 1583288799.70 151.4588 59.9983 32.0000 1.9761 1.9765 417.2937 417.3944 0.0152 -1.0000 -1.0000 2558068 1583288799.80 151.4588 59.9983 32.0000 1.9764 1.9768 417.2482 417.3490 0.0152 -1.0000 -1.0000 2558130 1583288799.90 151.4588 59.9983 32.0000 1.9771 1.9775 417.3034 417.4048 0.0152 -1.0000 -1.0000 2558193 1583288800.00 151.4690 59.9981 32.0000 1.9780 1.9784 417.0906 417.1909 0.0151 -1.0000 -1.0000 2558427 1583288800.10 151.4945 59.9976 32.0000 1.9760 1.9764 417.1683 417.2699 0.0153 -1.0000 -1.0000 2558490 1583288800.20 151.4945 59.9976 32.0000 1.9770 1.9774 417.1665 417.2677 0.0153 -1.0000 -1.0000 2558552 1583288800.30 151.4945 59.9976 32.0000 1.9758 1.9762 417.3005 417.4026 0.0153 -1.0000 -1.0000 2558615 1583288800.40 151.4945 59.9976 32.0000 1.9770 1.9774 417.1907 417.2922 0.0153 -1.0000 -1.0000 2558693 1583288800.50 151.4945 59.9976 32.0000 1.9772 1.9776 417.0699 417.1707 0.0152 -1.0000 -1.0000 2559536 1583288800.60 151.4945 59.9976 32.0000 1.9769 1.9773 417.0425 417.1433 0.0152 -1.0000 -1.0000 2559599 1583288800.70 151.4905 59.9976 32.0000 1.9766 1.9770 417.1974 417.2986 0.0152 -1.0000 -1.0000 2559677 1583288800.80 151.4701 59.9976 32.0000 1.9765 1.9769 417.3220 417.4225 0.0151 -1.0000 -1.0000 2559740 1583288800.90 151.4701 59.9976 32.0000 1.9771 1.9775 417.2596 417.3616 0.0153 -1.0000 -1.0000 2559802 1583288801.00 151.4701 59.9976 32.0000 1.9774 1.9778 417.0720 417.1725 0.0151 -1.0000 -1.0000 2559880 1583288801.10 151.4701 59.9976 32.0000 1.9768 1.9772 417.0040 417.1048 0.0152 -1.0000 -1.0000 2559943 1583288801.20 151.4701 59.9976 32.0000 1.9764 1.9768 417.1476 417.2496 0.0153 -1.0000 -1.0000 2600021 1583288801.30 151.4145 59.9976 32.0000 1.9766 1.9770 417.3635 417.4649 0.0152 -1.0000 -1.0000 2600083 1583288801.40 151.4145 59.9976 32.0000 1.9767 1.9771 417.3479 417.4487 0.0152 -1.0000 -1.0000 2600146 1583288801.50 151.4145 59.9976 32.0000 1.9768 1.9772 417.0865 417.1887 0.0154 -1.0000 -1.0000 2600224 1583288801.60 151.4145 59.9976 32.0000 1.9774 1.9778 417.0397 417.1414 0.0153 -1.0000 -1.0000 2600286 1583288801.70 151.4145 59.9976 32.0000 1.9764 1.9768 417.2031 417.3050 0.0153 -1.0000 -1.0000 2600349 1583288801.80 151.4145 59.9976 32.0000 1.9757 1.9761 417.3175 417.4187 0.0152 -1.0000 -1.0000 2600411 1583288801.90 151.3882 59.9976 32.0000 1.9762 1.9766 417.2489 417.3503 0.0152 -1.0000 -1.0000 2600490 1583288802.00 151.3882 59.9976 32.0000 1.9766 1.9770 417.1588 417.2590 0.0151 -1.0000 -1.0000 2600552 1583288802.10 151.3882 59.9976 32.0000 1.9770 1.9774 416.9904 417.0920 0.0154 -1.0000 -1.0000 2600661 1583288802.20 151.3882 59.9976 32.0000 1.9772 1.9776 417.0676 417.1687 0.0152 -1.0000 -1.0000 2600724 1583288802.30 151.3882 59.9976 32.0000 1.9775 1.9779 417.2639 417.3646 0.0152 -1.0000 -1.0000 2600786 1583288802.40 151.3882 59.9976 32.0000 1.9770 1.9774 417.2720 417.3726 0.0151 -1.0000 -1.0000 2600849 1583288802.50 151.3882 59.9976 32.0000 1.9778 1.9782 417.2257 417.3265 0.0152 -1.0000 -1.0000 2600911 1583288802.60 151.3882 59.9976 32.0000 1.9768 1.9772 417.1359 417.2372 0.0153 -1.0000 -1.0000 2601740 1583288802.70 151.3882 59.9976 32.0000 1.9768 1.9772 417.1390 417.2408 0.0153 -1.0000 -1.0000 2601802 1583288802.80 151.3882 59.9976 32.0000 1.9763 1.9767 417.1941 417.2954 0.0152 -1.0000 -1.0000 2601865 1583288802.90 151.3882 59.9976 32.0000 1.9758 1.9762 417.3718 417.4729 0.0152 -1.0000 -1.0000 2601927 1583288803.00 151.3967 59.9976 32.0000 1.9765 1.9769 417.2549 417.3568 0.0153 -1.0000 -1.0000 2602021 1583288803.10 151.4003 59.9976 32.0000 1.9776 1.9780 417.1366 417.2379 0.0152 -1.0000 -1.0000 2602083 1583288803.20 151.4003 59.9976 32.0000 1.9769 1.9773 417.1669 417.2685 0.0153 -1.0000 -1.0000 2602161 1583288803.30 151.4003 59.9976 32.0000 1.9760 1.9764 417.2523 417.3542 0.0153 -1.0000 -1.0000 2602224 1583288803.40 151.4003 59.9976 32.0000 1.9757 1.9761 417.3454 417.4472 0.0153 -1.0000 -1.0000 2602286 1583288803.50 151.4003 59.9976 32.0000 1.9768 1.9772 417.1848 417.2850 0.0149 -1.0000 -1.0000 2602349 1583288803.60 151.4701 59.9976 32.0000 1.9771 1.9775 417.2074 417.3086 0.0153 -1.0000 -1.0000 2602427 1583288803.70 151.4701 59.9976 32.0000 1.9770 1.9774 417.2911 417.3922 0.0152 -1.0000 -1.0000 2602521 1583288803.80 151.4701 59.9976 32.0000 1.9761 1.9765 417.3287 417.4301 0.0152 -1.0000 -1.0000 2602599 1583288803.90 151.4701 59.9976 32.0000 1.9770 1.9774 417.2157 417.3163 0.0151 -1.0000 -1.0000 2602661 1583288804.00 151.4701 59.9976 32.0000 1.9769 1.9773 417.1904 417.2928 0.0153 -1.0000 -1.0000 2602724 1583288804.10 151.4701 59.9976 32.0000 1.9768 1.9772 417.1104 417.2115 0.0152 -1.0000 -1.0000 2602786 1583288804.20 151.5020 59.9981 32.0000 1.9770 1.9774 417.1852 417.2869 0.0153 -1.0000 -1.0000 2602849 1583288804.30 151.5020 59.9981 32.0000 1.9767 1.9771 417.3224 417.4245 0.0153 -1.0000 -1.0000 2602911 1583288804.40 151.5020 59.9981 32.0000 1.9754 1.9758 417.2638 417.3655 0.0153 -1.0000 -1.0000 2602990 1583288804.50 151.5020 59.9981 32.0000 1.9770 1.9774 417.1499 417.2515 0.0153 -1.0000 -1.0000 2603068 1583288804.60 151.5020 59.9981 32.0000 1.9774 1.9778 417.1051 417.2066 0.0152 -1.0000 -1.0000 2603115 1583288804.70 151.5020 59.9981 32.0000 1.9764 1.9768 417.2998 417.4008 0.0152 -1.0000 -1.0000 2603193 1583288804.80 151.5020 59.9981 32.0000 1.9761 1.9764 417.2719 417.3731 0.0152 -1.0000 -1.0000 2603255 1583288804.90 151.5020 59.9981 32.0000 1.9764 1.9768 417.2352 417.3363 0.0152 -1.0000 -1.0000 2603318 1583288805.00 151.5020 59.9981 32.0000 1.9765 1.9769 417.1633 417.2639 0.0151 -1.0000 -1.0000 2603396 1583288805.10 151.5020 59.9981 32.0000 1.9765 1.9769 417.1711 417.2722 0.0152 -1.0000 -1.0000 2603459 1583288805.20 151.5020 59.9981 32.0000 1.9763 1.9767 417.0502 417.1514 0.0152 -1.0000 -1.0000 2603536 1583288805.30 151.5455 59.9981 32.0000 1.9764 1.9768 417.2211 417.3215 0.0151 -1.0000 -1.0000 2603599 1583288805.40 151.5455 59.9981 32.0000 1.9759 1.9763 417.3179 417.4188 0.0152 -1.0000 -1.0000 2603661 1583288805.50 151.5455 59.9981 32.0000 1.9766 1.9770 417.1457 417.2475 0.0153 -1.0000 -1.0000 2603724 1583288805.60 151.5455 59.9981 32.0000 1.9774 1.9778 417.1311 417.2329 0.0153 -1.0000 -1.0000 2603786 1583288805.70 151.5455 59.9981 32.0000 1.9769 1.9773 417.0264 417.1275 0.0152 -1.0000 -1.0000 2603849 1583288805.80 151.5455 59.9981 32.0000 1.9758 1.9762 417.2124 417.3144 0.0153 -1.0000 -1.0000 2603927 1583288805.90 151.5455 59.9981 32.0000 1.9769 1.9773 417.1778 417.2783 0.0152 -1.0000 -1.0000 2603990 1583288806.00 151.5455 59.9981 32.0000 1.9765 1.9769 417.0984 417.1989 0.0151 -1.0000 -1.0000 2604052 1583288806.10 151.5455 59.9981 32.0000 1.9770 1.9774 417.1110 417.2112 0.0151 -1.0000 -1.0000 2604130 1583288806.20 151.5073 59.9981 32.0000 1.9770 1.9774 417.2052 417.3068 0.0153 -1.0000 -1.0000 2604709 1583288806.30 151.5520 59.9981 32.0000 1.9764 1.9768 417.2601 417.3618 0.0152 -1.0000 -1.0000 2604771 1583288806.40 151.5520 59.9981 32.0000 1.9760 1.9764 417.2782 417.3788 0.0152 -1.0000 -1.0000 2604849 1583288806.50 151.5520 59.9981 32.0000 1.9760 1.9764 417.2532 417.3552 0.0153 -1.0000 -1.0000 2604911 1583288806.60 151.5520 59.9981 32.0000 1.9773 1.9777 417.1386 417.2400 0.0153 -1.0000 -1.0000 2604974 1583288806.70 151.5520 59.9981 32.0000 1.9771 1.9775 417.1082 417.2091 0.0152 -1.0000 -1.0000 2605036 1583288806.80 151.5520 59.9981 32.0000 1.9765 1.9769 417.1319 417.2329 0.0152 -1.0000 -1.0000 2605099 1583288806.90 151.5375 59.9981 32.0000 1.9765 1.9769 417.2258 417.3271 0.0153 -1.0000 -1.0000 2605161 1583288807.00 151.5375 59.9981 32.0000 1.9762 1.9766 417.0931 417.1947 0.0153 -1.0000 -1.0000 2605240 1583288807.10 151.5375 59.9981 32.0000 1.9775 1.9779 417.0854 417.1869 0.0153 -1.0000 -1.0000 2605302 1583288807.20 151.5375 59.9981 32.0000 1.9772 1.9776 417.0130 417.1142 0.0153 -1.0000 -1.0000 2605443 1583288807.30 151.5375 59.9981 32.0000 1.9771 1.9775 417.1152 417.2166 0.0151 -1.0000 -1.0000 2605505 1583288807.40 151.5375 59.9981 32.0000 1.9768 1.9772 417.3536 417.4542 0.0151 -1.0000 -1.0000 2605568 1583288807.50 151.4280 59.9981 32.0000 1.9767 1.9771 417.2998 417.4018 0.0153 -1.0000 -1.0000 2605646 1583288807.60 151.4280 59.9981 32.0000 1.9778 1.9782 417.1723 417.2737 0.0153 -1.0000 -1.0000 2605708 1583288807.70 151.4280 59.9981 32.0000 1.9774 1.9778 417.1329 417.2338 0.0152 -1.0000 -1.0000 2605911 1583288807.80 151.4280 59.9981 32.0000 1.9770 1.9773 417.2516 417.3513 0.0150 -1.0000 -1.0000 2605974 1583288807.90 151.4280 59.9981 32.0000 1.9764 1.9768 417.2990 417.4007 0.0153 -1.0000 -1.0000 2606036 1583288808.00 151.4280 59.9981 32.0000 1.9763 1.9767 417.3224 417.4245 0.0154 -1.0000 -1.0000 2606115 1583288808.10 151.4280 59.9981 32.0000 1.9778 1.9782 417.1963 417.2987 0.0154 -1.0000 -1.0000 2606193 1583288808.20 151.4142 59.9981 32.0000 1.9771 1.9775 417.2277 417.3288 0.0152 -1.0000 -1.0000 2606427 1583288808.30 151.4142 59.9981 32.0000 1.9764 1.9768 417.2950 417.3962 0.0152 -1.0000 -1.0000 2606490 1583288808.40 151.4142 59.9981 32.0000 1.9768 1.9772 417.2779 417.3789 0.0152 -1.0000 -1.0000 2606568 1583288808.50 151.4142 59.9981 32.0000 1.9770 1.9774 417.1885 417.2896 0.0152 -1.0000 -1.0000 2606630 1583288808.60 151.4142 59.9981 32.0000 1.9772 1.9776 417.1314 417.2326 0.0153 -1.0000 -1.0000 2606677 1583288808.70 151.4414 59.9981 32.0000 1.9765 1.9769 417.1275 417.2290 0.0152 -1.0000 -1.0000 2607177 1583288808.80 151.4414 59.9981 32.0000 1.9762 1.9766 417.2191 417.3198 0.0152 -1.0000 -1.0000 2607240 1583288808.90 151.4414 59.9981 32.0000 1.9764 1.9768 417.2438 417.3445 0.0151 -1.0000 -1.0000 2607302 1583288809.00 151.4414 59.9981 32.0000 1.9765 1.9769 417.3204 417.4212 0.0152 -1.0000 -1.0000 2607380 1583288809.10 151.4414 59.9981 32.0000 1.9773 1.9777 417.1390 417.2400 0.0151 -1.0000 -1.0000 2607443 1583288809.20 151.4474 59.9981 32.0000 1.9775 1.9779 417.0988 417.2012 0.0154 -1.0000 -1.0000 2607693 1583288809.30 151.4474 59.9981 32.0000 1.9766 1.9770 417.1662 417.2671 0.0151 -1.0000 -1.0000 2607740 1583288809.40 151.4474 59.9981 32.0000 1.9765 1.9769 417.2390 417.3392 0.0151 -1.0000 -1.0000 2607802 1583288809.50 151.4474 59.9981 32.0000 1.9760 1.9764 417.3249 417.4264 0.0153 -1.0000 -1.0000 2607880 1583288809.60 151.4474 59.9981 32.0000 1.9775 1.9779 417.1559 417.2575 0.0153 -1.0000 -1.0000 2607943 1583288809.70 151.4579 59.9980 32.0000 1.9773 1.9777 417.0881 417.1893 0.0152 -1.0000 -1.0000 2608005 1583288809.80 151.5067 59.9975 32.0000 1.9772 1.9776 417.1386 417.2392 0.0151 -1.0000 -1.0000 2608146 1583288809.90 151.5067 59.9975 32.0000 1.9768 1.9772 417.1948 417.2958 0.0152 -1.0000 -1.0000 2608208 1583288810.00 151.5067 59.9975 32.0000 1.9764 1.9768 417.2288 417.3307 0.0153 -1.0000 -1.0000 2608271 1583288810.10 151.5067 59.9975 32.0000 1.9758 1.9762 417.2088 417.3100 0.0152 -1.0000 -1.0000 2608349 1583288810.20 151.5067 59.9975 32.0000 1.9765 1.9769 417.1923 417.2934 0.0152 -1.0000 -1.0000 2608411 1583288810.30 151.5417 59.9975 32.0000 1.9774 1.9778 417.0925 417.1933 0.0153 -1.0000 -1.0000 2608474 1583288810.40 151.5417 59.9975 32.0000 1.9775 1.9779 417.0235 417.1243 0.0151 -1.0000 -1.0000 2608552 1583288810.50 151.5417 59.9975 32.0000 1.9772 1.9776 417.2510 417.3519 0.0152 -1.0000 -1.0000 2608615 1583288810.60 151.5417 59.9975 32.0000 1.9766 1.9770 417.3039 417.4052 0.0152 -1.0000 -1.0000 2608677 1583288810.70 151.5417 59.9975 32.0000 1.9769 1.9773 417.2808 417.3820 0.0153 -1.0000 -1.0000 2608740 1583288810.80 151.5557 59.9975 32.0000 1.9774 1.9778 417.1198 417.2215 0.0153 -1.0000 -1.0000 2608802 1583288810.90 151.5942 59.9975 32.0000 1.9768 1.9772 417.1189 417.2198 0.0152 -1.0000 -1.0000 2608865 1583288811.00 151.5942 59.9975 32.0000 1.9760 1.9764 417.2502 417.3515 0.0152 -1.0000 -1.0000 2608943 1583288811.10 151.5942 59.9975 32.0000 1.9767 1.9771 417.2931 417.3945 0.0153 -1.0000 -1.0000 2609005 1583288811.20 151.5942 59.9975 32.0000 1.9768 1.9772 417.3598 417.4613 0.0153 -1.0000 -1.0000 2609083 1583288811.30 151.5942 59.9975 32.0000 1.9767 1.9771 417.0940 417.1953 0.0151 -1.0000 -1.0000 2609209 1583288811.40 151.5942 59.9975 32.0000 1.9776 1.9780 417.0970 417.1981 0.0153 -1.0000 -1.0000 2609271 1583288811.50 151.5553 59.9975 32.0000 1.9771 1.9775 417.0588 417.1599 0.0152 -1.0000 -1.0000 2609349 1583288811.60 151.5544 59.9975 32.0000 1.9764 1.9768 417.1882 417.2897 0.0152 -1.0000 -1.0000 2609411 1583288811.70 151.5544 59.9975 32.0000 1.9767 1.9771 417.3252 417.4260 0.0152 -1.0000 -1.0000 2609474 1583288811.80 151.5544 59.9975 32.0000 1.9772 1.9776 417.2119 417.3132 0.0153 -1.0000 -1.0000 2609755 1583288811.90 151.5544 59.9975 32.0000 1.9770 1.9774 417.1949 417.2956 0.0152 -1.0000 -1.0000 2609818 1583288812.00 151.5544 59.9975 32.0000 1.9774 1.9778 417.1410 417.2420 0.0152 -1.0000 -1.0000 2609880 1583288812.10 151.5613 59.9975 32.0000 1.9769 1.9773 417.2420 417.3428 0.0151 -1.0000 -1.0000 2609958 1583288812.20 151.5325 59.9975 32.0000 1.9765 1.9769 417.2433 417.3443 0.0152 -1.0000 -1.0000 2610021 1583288812.30 151.5325 59.9975 32.0000 1.9761 1.9765 417.3147 417.4161 0.0153 -1.0000 -1.0000 2610443 1583288812.40 151.5325 59.9975 32.0000 1.9778 1.9782 417.1610 417.2623 0.0152 -1.0000 -1.0000 2610521 1583288812.50 151.5325 59.9975 32.0000 1.9771 1.9775 417.1333 417.2338 0.0151 -1.0000 -1.0000 2610583 1583288812.60 151.5073 59.9975 32.0000 1.9767 1.9771 417.1464 417.2476 0.0152 -1.0000 -1.0000 2610646 1583288812.70 151.4922 59.9975 32.0000 1.9760 1.9764 417.3251 417.4263 0.0152 -1.0000 -1.0000 2610724 1583288812.80 151.4922 59.9975 32.0000 1.9765 1.9769 417.2393 417.3394 0.0150 -1.0000 -1.0000 2610958 1583288812.90 151.4922 59.9975 32.0000 1.9772 1.9776 417.1195 417.2200 0.0151 -1.0000 -1.0000 2611021 1583288813.00 151.4922 59.9975 32.0000 1.9765 1.9769 417.0705 417.1711 0.0151 -1.0000 -1.0000 2611083 1583288813.10 151.4922 59.9975 32.0000 1.9764 1.9768 417.1108 417.2117 0.0152 -1.0000 -1.0000 2611146 1583288813.20 151.4395 59.9975 32.0000 1.9764 1.9768 417.2631 417.3645 0.0152 -1.0000 -1.0000 2611224 1583288813.30 151.4395 59.9975 32.0000 1.9766 1.9770 417.2829 417.3829 0.0151 -1.0000 -1.0000 2611286 1583288813.40 151.4395 59.9975 32.0000 1.9762 1.9766 417.3189 417.4203 0.0153 -1.0000 -1.0000 2611459 1583288813.50 151.4306 59.9975 32.0000 1.9767 1.9771 417.3034 417.4043 0.0152 -1.0000 -1.0000 2611536 1583288813.60 151.4135 59.9975 32.0000 1.9770 1.9774 417.2062 417.3081 0.0152 -1.0000 -1.0000 2611599 1583288813.70 151.4135 59.9975 32.0000 1.9774 1.9778 417.0975 417.1989 0.0153 -1.0000 -1.0000 2611661 1583288813.80 151.4135 59.9975 32.0000 1.9767 1.9771 417.0284 417.1301 0.0152 -1.0000 -1.0000 2611724 1583288813.90 151.4135 59.9975 32.0000 1.9760 1.9764 417.2252 417.3256 0.0152 -1.0000 -1.0000 2611958 1583288814.00 151.4135 59.9975 32.0000 1.9766 1.9770 417.2413 417.3428 0.0152 -1.0000 -1.0000 2612021 1583288814.10 151.4219 59.9975 32.0000 1.9775 1.9779 417.2080 417.3089 0.0152 -1.0000 -1.0000 2612099 1583288814.20 151.4219 59.9975 32.0000 1.9774 1.9778 417.1279 417.2278 0.0151 -1.0000 -1.0000 2612161 1583288814.30 151.4219 59.9975 32.0000 1.9766 1.9770 417.2141 417.3149 0.0152 -1.0000 -1.0000 2612224 1583288814.40 151.4219 59.9975 32.0000 1.9764 1.9768 417.2668 417.3686 0.0153 -1.0000 -1.0000 2612474 1583288814.50 151.4219 59.9975 32.0000 1.9767 1.9771 417.3117 417.4124 0.0152 -1.0000 -1.0000 2612536 1583288814.60 151.5124 59.9979 32.0000 1.9774 1.9778 417.3347 417.4363 0.0153 -1.0000 -1.0000 2612599 1583288814.70 151.5346 59.9980 32.0000 1.9774 1.9778 417.2204 417.3216 0.0152 -1.0000 -1.0000 2612661 1583288814.80 151.5346 59.9980 32.0000 1.9774 1.9778 417.1653 417.2660 0.0151 -1.0000 -1.0000 2612724 1583288814.90 151.5346 59.9980 32.0000 1.9776 1.9780 417.1173 417.2185 0.0152 -1.0000 -1.0000 2613161 1583288815.00 151.5346 59.9980 32.0000 1.9766 1.9770 417.1760 417.2768 0.0152 -1.0000 -1.0000 2613224 1583288815.10 151.5346 59.9980 32.0000 1.9764 1.9768 417.2080 417.3086 0.0151 -1.0000 -1.0000 2613286 1583288815.20 151.5544 59.9980 32.0000 1.9775 1.9779 417.1034 417.2041 0.0152 -1.0000 -1.0000 2613365 1583288815.30 151.5544 59.9980 32.0000 1.9777 1.9781 417.1245 417.2263 0.0153 -1.0000 -1.0000 2613427 1583288815.40 151.5544 59.9980 32.0000 1.9766 1.9770 417.2408 417.3421 0.0152 -1.0000 -1.0000 2613646 1583288815.50 151.5544 59.9980 32.0000 1.9761 1.9765 417.2994 417.4001 0.0151 -1.0000 -1.0000 2613724 1583288815.60 151.5544 59.9980 32.0000 1.9768 1.9772 417.1947 417.2962 0.0153 -1.0000 -1.0000 2613786 1583288815.70 151.5818 59.9980 32.0000 1.9772 1.9776 417.1181 417.2194 0.0152 -1.0000 -1.0000 2613849 1583288815.80 151.5818 59.9980 32.0000 1.9775 1.9779 417.1278 417.2285 0.0151 -1.0000 -1.0000 2613927 1583288815.90 151.5818 59.9980 32.0000 1.9769 1.9773 417.2644 417.3648 0.0151 -1.0000 -1.0000 2614146 1583288816.00 151.5818 59.9980 32.0000 1.9758 1.9762 417.3227 417.4237 0.0152 -1.0000 -1.0000 2614208 1583288816.10 151.5818 59.9980 32.0000 1.9773 1.9777 417.3299 417.4309 0.0152 -1.0000 -1.0000 2614286 1583288816.20 151.5716 59.9980 32.0000 1.9770 1.9774 417.2934 417.3947 0.0152 -1.0000 -1.0000 2614349 1583288816.30 151.5574 59.9980 32.0000 1.9771 1.9775 417.0774 417.1780 0.0151 -1.0000 -1.0000 2614411 1583288816.40 151.5574 59.9980 32.0000 1.9770 1.9774 417.1932 417.2938 0.0151 -1.0000 -1.0000 2614756 1583288816.50 151.5574 59.9980 32.0000 1.9761 1.9765 417.2677 417.3683 0.0152 -1.0000 -1.0000 2614818 1583288816.60 151.5574 59.9980 32.0000 1.9765 1.9769 417.2901 417.3913 0.0152 -1.0000 -1.0000 2614880 1583288816.70 151.5574 59.9980 32.0000 1.9774 1.9778 417.1264 417.2273 0.0152 -1.0000 -1.0000 2614959 1583288816.80 151.5218 59.9980 32.0000 1.9774 1.9778 417.0958 417.1969 0.0152 -1.0000 -1.0000 2615021 1583288816.90 151.5218 59.9980 32.0000 1.9769 1.9773 417.1013 417.2028 0.0153 -1.0000 -1.0000 2615209 1583288817.00 151.5218 59.9980 32.0000 1.9760 1.9764 417.2223 417.3236 0.0152 -1.0000 -1.0000 2615271 1583288817.10 151.5218 59.9980 32.0000 1.9756 1.9760 417.3019 417.4029 0.0152 -1.0000 -1.0000 2615333 1583288817.20 151.5218 59.9980 32.0000 1.9767 1.9771 417.2340 417.3351 0.0152 -1.0000 -1.0000 2615411 1583288817.30 151.4826 59.9980 32.0000 1.9769 1.9773 417.1424 417.2430 0.0152 -1.0000 -1.0000 2615474 1583288817.40 151.4790 59.9980 32.0000 1.9773 1.9776 417.1076 417.2098 0.0153 -1.0000 -1.0000 2615708 1583288817.50 151.4790 59.9980 32.0000 1.9770 1.9774 417.2637 417.3648 0.0152 -1.0000 -1.0000 2615786 1583288817.60 151.4790 59.9980 32.0000 1.9768 1.9772 417.1856 417.2857 0.0150 -1.0000 -1.0000 2615849 1583288817.70 151.4790 59.9980 32.0000 1.9771 1.9775 417.1000 417.2007 0.0152 -1.0000 -1.0000 2615911 1583288817.80 151.4688 59.9980 32.0000 1.9770 1.9774 417.1679 417.2682 0.0151 -1.0000 -1.0000 2615974 1583288817.90 151.4538 59.9980 32.0000 1.9772 1.9776 417.2558 417.3560 0.0151 -1.0000 -1.0000 2616208 1583288818.00 151.4538 59.9980 32.0000 1.9763 1.9767 417.2483 417.3475 0.0149 -1.0000 -1.0000 2616271 1583288818.10 151.4538 59.9980 32.0000 1.9769 1.9773 417.3116 417.4133 0.0153 -1.0000 -1.0000 2616349 1583288818.20 151.4538 59.9980 32.0000 1.9771 1.9775 417.1707 417.2713 0.0151 -1.0000 -1.0000 2616411 1583288818.30 151.4538 59.9980 32.0000 1.9777 1.9781 417.1174 417.2182 0.0152 -1.0000 -1.0000 2616458 1583288818.40 151.4404 59.9980 32.0000 1.9774 1.9778 417.1609 417.2612 0.0151 -1.0000 -1.0000 2616536 1583288818.50 151.4404 59.9980 32.0000 1.9772 1.9776 417.1639 417.2647 0.0152 -1.0000 -1.0000 2616818 1583288818.60 151.4404 59.9980 32.0000 1.9766 1.9770 417.2704 417.3721 0.0153 -1.0000 -1.0000 2616880 1583288818.70 151.4404 59.9980 32.0000 1.9763 1.9767 417.2576 417.3581 0.0151 -1.0000 -1.0000 2616959 1583288818.80 151.4404 59.9980 32.0000 1.9767 1.9771 417.0984 417.1985 0.0151 -1.0000 -1.0000 2617021 1583288818.90 151.4398 59.9980 32.0000 1.9776 1.9780 417.1972 417.2981 0.0153 -1.0000 -1.0000 2617083 1583288819.00 151.4208 59.9980 32.0000 1.9767 1.9771 417.2777 417.3788 0.0152 -1.0000 -1.0000 2617161 1583288819.10 151.4208 59.9980 32.0000 1.9769 1.9772 417.3510 417.4521 0.0152 -1.0000 -1.0000 2617224 1583288819.20 151.4208 59.9980 32.0000 1.9761 1.9764 417.2571 417.3579 0.0152 -1.0000 -1.0000 2617302 1583288819.30 151.4208 59.9980 32.0000 1.9766 1.9770 417.1531 417.2539 0.0151 -1.0000 -1.0000 2617365 1583288819.40 151.4208 59.9980 32.0000 1.9773 1.9777 417.1090 417.2093 0.0151 -1.0000 -1.0000 2617427 1583288819.50 151.5343 59.9980 32.0000 1.9769 1.9773 417.1061 417.2070 0.0152 -1.0000 -1.0000 2617708 1583288819.60 151.5343 59.9980 32.0000 1.9761 1.9765 417.2421 417.3434 0.0153 -1.0000 -1.0000 2617771 1583288819.70 151.5343 59.9980 32.0000 1.9765 1.9769 417.3651 417.4656 0.0150 -1.0000 -1.0000 2617833 1583288819.80 151.5343 59.9980 32.0000 1.9767 1.9771 417.1932 417.2939 0.0152 -1.0000 -1.0000 2617911 1583288819.90 151.5343 59.9980 32.0000 1.9770 1.9774 417.2062 417.3068 0.0151 -1.0000 -1.0000 2617974 1583288820.00 151.5356 59.9977 32.0000 1.9769 1.9773 417.2799 417.3806 0.0151 -1.0000 -1.0000 2618411 1583288820.10 151.5371 59.9973 32.0000 1.9763 1.9767 417.3082 417.4083 0.0150 -1.0000 -1.0000 2618490 1583288820.20 151.5371 59.9973 32.0000 1.9770 1.9773 417.2027 417.3035 0.0152 -1.0000 -1.0000 2618552 1583288820.30 151.5371 59.9973 32.0000 1.9770 1.9774 417.0973 417.1988 0.0152 -1.0000 -1.0000 2618615 1583288820.40 151.5371 59.9973 32.0000 1.9771 1.9775 417.1463 417.2486 0.0156 -1.0000 -1.0000 2618693 1583288820.50 151.5371 59.9973 32.0000 1.9764 1.9768 417.1868 417.2866 0.0151 -1.0000 -1.0000 2618911 1583288820.60 151.5371 59.9973 32.0000 1.9762 1.9766 417.3123 417.4138 0.0152 -1.0000 -1.0000 2618974 1583288820.70 151.5371 59.9973 32.0000 1.9763 1.9767 417.2925 417.3935 0.0152 -1.0000 -1.0000 2619052 1583288820.80 151.5099 59.9973 32.0000 1.9768 1.9772 417.2015 417.3022 0.0151 -1.0000 -1.0000 2619115 1583288820.90 151.4767 59.9973 32.0000 1.9769 1.9773 417.1731 417.2739 0.0152 -1.0000 -1.0000 2619177 1583288821.00 151.4767 59.9973 32.0000 1.9772 1.9776 417.2027 417.3041 0.0152 -1.0000 -1.0000 2619459 1583288821.10 151.4767 59.9973 32.0000 1.9766 1.9770 417.1981 417.2987 0.0151 -1.0000 -1.0000 2619521 1583288821.20 151.4767 59.9973 32.0000 1.9762 1.9766 417.2644 417.3650 0.0152 -1.0000 -1.0000 2619599 1583288821.30 151.4767 59.9973 32.0000 1.9769 1.9773 417.1960 417.2968 0.0152 -1.0000 -1.0000 2619661 1583288821.40 151.4906 59.9973 32.0000 1.9770 1.9774 417.0971 417.1972 0.0150 -1.0000 -1.0000 2619724 1583288821.50 151.4906 59.9973 32.0000 1.9772 1.9776 417.1106 417.2126 0.0153 -1.0000 -1.0000 2619911 1583288821.60 151.4906 59.9973 32.0000 1.9769 1.9773 417.2770 417.3772 0.0151 -1.0000 -1.0000 2619974 1583288821.70 151.4906 59.9973 32.0000 1.9746 1.9750 417.3045 417.4054 0.0152 -1.0000 -1.0000 2620036 1583288821.80 151.4906 59.9973 32.0000 1.9762 1.9766 417.2243 417.3247 0.0151 -1.0000 -1.0000 2620115 1583288821.90 151.4655 59.9973 32.0000 1.9773 1.9777 417.1254 417.2261 0.0152 -1.0000 -1.0000 2620177 1583288822.00 151.4649 59.9973 32.0000 1.9779 1.9782 417.0600 417.1604 0.0151 -1.0000 -1.0000 2620458 1583288822.10 151.4649 59.9973 32.0000 1.9769 1.9773 417.1972 417.2975 0.0151 -1.0000 -1.0000 2620536 1583288822.20 151.4649 59.9973 32.0000 1.9762 1.9766 417.2780 417.3785 0.0151 -1.0000 -1.0000 2620599 1583288822.30 151.4649 59.9973 32.0000 1.9764 1.9768 417.2061 417.3073 0.0152 -1.0000 -1.0000 2620661 1583288822.40 151.4649 59.9973 32.0000 1.9765 1.9769 417.1397 417.2404 0.0151 -1.0000 -1.0000 2620740 1583288822.50 151.4766 59.9973 32.0000 1.9769 1.9773 417.1014 417.2025 0.0153 -1.0000 -1.0000 2620802 1583288822.60 151.4766 59.9973 32.0000 1.9781 1.9785 417.0942 417.1958 0.0153 -1.0000 -1.0000 2620943 1583288822.70 151.4766 59.9973 32.0000 1.9764 1.9768 417.2511 417.3523 0.0152 -1.0000 -1.0000 2621021 1583288822.80 151.4766 59.9973 32.0000 1.9767 1.9771 417.3574 417.4587 0.0152 -1.0000 -1.0000 2621083 1583288822.90 151.4766 59.9973 32.0000 1.9776 1.9780 417.2551 417.3557 0.0152 -1.0000 -1.0000 2621146 1583288823.00 151.5088 59.9973 32.0000 1.9773 1.9777 417.1760 417.2774 0.0153 -1.0000 -1.0000 2621224 1583288823.10 151.5096 59.9973 32.0000 1.9771 1.9775 417.1902 417.2911 0.0151 -1.0000 -1.0000 2621411 1583288823.20 151.5096 59.9973 32.0000 1.9769 1.9773 417.2378 417.3388 0.0152 -1.0000 -1.0000 2621474 1583288823.30 151.5096 59.9973 32.0000 1.9773 1.9777 417.2317 417.3332 0.0153 -1.0000 -1.0000 2621536 1583288823.40 151.5096 59.9973 32.0000 1.9777 1.9781 417.1508 417.2523 0.0153 -1.0000 -1.0000 2621599 1583288823.50 151.4962 59.9973 32.0000 1.9772 1.9776 417.0770 417.1780 0.0152 -1.0000 -1.0000 2621677 1583288823.60 151.4783 59.9973 32.0000 1.9770 1.9774 417.3214 417.4217 0.0151 -1.0000 -1.0000 2622411 1583288823.70 151.4783 59.9973 32.0000 1.9766 1.9770 417.3715 417.4721 0.0152 -1.0000 -1.0000 2622474 1583288823.80 151.4783 59.9973 32.0000 1.9771 1.9775 417.2619 417.3634 0.0153 -1.0000 -1.0000 2622552 1583288823.90 151.4783 59.9973 32.0000 1.9774 1.9778 417.1293 417.2298 0.0151 -1.0000 -1.0000 2622615 1583288824.00 151.4783 59.9973 32.0000 1.9779 1.9783 417.1102 417.2104 0.0151 -1.0000 -1.0000 2622677 1583288824.10 151.4500 59.9973 32.0000 1.9765 1.9769 417.2489 417.3498 0.0151 -1.0000 -1.0000 2622755 1583288824.20 151.4500 59.9973 32.0000 1.9771 1.9775 417.3333 417.4341 0.0152 -1.0000 -1.0000 2622818 1583288824.30 151.4500 59.9973 32.0000 1.9769 1.9773 417.2535 417.3550 0.0153 -1.0000 -1.0000 2622880 1583288824.40 151.4500 59.9973 32.0000 1.9767 1.9771 417.2225 417.3238 0.0152 -1.0000 -1.0000 2622943 1583288824.50 151.4500 59.9973 32.0000 1.9772 1.9776 417.1912 417.2926 0.0153 -1.0000 -1.0000 2623006 1583288824.60 151.4804 59.9975 32.0000 1.9771 1.9774 417.3070 417.4078 0.0151 -1.0000 -1.0000 2623068 1583288824.70 151.4818 59.9975 32.0000 1.9772 1.9776 417.3077 417.4096 0.0153 -1.0000 -1.0000 2623146 1583288824.80 151.4818 59.9975 32.0000 1.9776 1.9780 417.1250 417.2258 0.0151 -1.0000 -1.0000 2623209 1583288824.90 151.4818 59.9975 32.0000 1.9769 1.9773 417.1542 417.2549 0.0152 -1.0000 -1.0000 2623271 1583288825.00 151.4818 59.9975 32.0000 1.9768 1.9772 417.2464 417.3470 0.0151 -1.0000 -1.0000 2623349 1583288825.10 151.4820 59.9975 32.0000 1.9762 1.9766 417.3392 417.4405 0.0152 -1.0000 -1.0000 2623411 1583288825.20 151.4978 59.9975 32.0000 1.9773 1.9777 417.2089 417.3100 0.0151 -1.0000 -1.0000 2623661 1583288825.30 151.4978 59.9975 32.0000 1.9775 1.9779 417.1732 417.2746 0.0153 -1.0000 -1.0000 2623724 1583288825.40 151.4978 59.9975 32.0000 1.9775 1.9779 417.1310 417.2324 0.0152 -1.0000 -1.0000 2623786 1583288825.50 151.4978 59.9975 32.0000 1.9769 1.9773 417.1206 417.2209 0.0151 -1.0000 -1.0000 2623865 1583288825.60 151.4978 59.9975 32.0000 1.9774 1.9778 417.2290 417.3297 0.0152 -1.0000 -1.0000 2623927 1583288825.70 151.4686 59.9975 32.0000 1.9766 1.9770 417.2785 417.3799 0.0152 -1.0000 -1.0000 2624161 1583288825.80 151.4686 59.9975 32.0000 1.9769 1.9773 417.1714 417.2722 0.0152 -1.0000 -1.0000 2624240 1583288825.90 151.4686 59.9975 32.0000 1.9772 1.9776 417.0775 417.1781 0.0152 -1.0000 -1.0000 2624302 1583288826.00 151.4686 59.9975 32.0000 1.9771 1.9775 417.1935 417.2954 0.0154 -1.0000 -1.0000 2624365 1583288826.10 151.4686 59.9975 32.0000 1.9762 1.9766 417.3419 417.4425 0.0151 -1.0000 -1.0000 2624443 1583288826.20 151.4680 59.9975 32.0000 1.9770 1.9774 417.2613 417.3625 0.0152 -1.0000 -1.0000 2624505 1583288826.30 151.4603 59.9975 32.0000 1.9770 1.9774 417.1443 417.2461 0.0154 -1.0000 -1.0000 2624568 1583288826.40 151.4603 59.9975 32.0000 1.9777 1.9781 417.0190 417.1185 0.0149 -1.0000 -1.0000 2624630 1583288826.50 151.4603 59.9975 32.0000 1.9770 1.9774 417.1534 417.2534 0.0151 -1.0000 -1.0000 2624693 1583288826.60 151.4603 59.9975 32.0000 1.9765 1.9769 417.2213 417.3225 0.0153 -1.0000 -1.0000 2624755 1583288826.70 151.4603 59.9975 32.0000 1.9768 1.9772 417.2036 417.3039 0.0151 -1.0000 -1.0000 2624833 1583288826.80 151.5075 59.9975 32.0000 1.9777 1.9781 417.0713 417.1722 0.0152 -1.0000 -1.0000 2624896 1583288826.90 151.5078 59.9975 32.0000 1.9773 1.9777 417.1907 417.2910 0.0151 -1.0000 -1.0000 2624959 1583288827.00 151.5078 59.9975 32.0000 1.9765 1.9768 417.3038 417.4036 0.0150 -1.0000 -1.0000 2625036 1583288827.10 151.5078 59.9975 32.0000 1.9772 1.9776 417.2162 417.3161 0.0151 -1.0000 -1.0000 2625099 1583288827.20 151.5078 59.9975 32.0000 1.9779 1.9783 417.0531 417.1532 0.0150 -1.0000 -1.0000 2625209 1583288827.30 151.5147 59.9975 32.0000 1.9770 1.9773 417.0921 417.1920 0.0151 -1.0000 -1.0000 2625271 1583288827.40 151.5186 59.9975 32.0000 1.9774 1.9778 416.9931 417.0941 0.0152 -1.0000 -1.0000 2625333 1583288827.50 151.5186 59.9975 32.0000 1.9766 1.9770 417.1047 417.2054 0.0152 -1.0000 -1.0000 2625396 1583288827.60 151.5186 59.9975 32.0000 1.9766 1.9770 417.2498 417.3506 0.0152 -1.0000 -1.0000 2625459 1583288827.70 151.5186 59.9975 32.0000 1.9771 1.9775 417.2186 417.3201 0.0153 -1.0000 -1.0000 2625943 1583288827.80 151.5187 59.9975 32.0000 1.9777 1.9781 417.1358 417.2361 0.0151 -1.0000 -1.0000 2626005 1583288827.90 151.5245 59.9975 32.0000 1.9777 1.9781 417.1046 417.2051 0.0151 -1.0000 -1.0000 2626068 1583288828.00 151.5245 59.9975 32.0000 1.9761 1.9765 417.1834 417.2840 0.0152 -1.0000 -1.0000 2626130 1583288828.10 151.5245 59.9975 32.0000 1.9766 1.9770 417.2643 417.3647 0.0151 -1.0000 -1.0000 2626208 1583288828.20 151.5245 59.9975 32.0000 1.9772 1.9776 417.1870 417.2883 0.0153 -1.0000 -1.0000 2626474 1583288828.30 151.5245 59.9975 32.0000 1.9772 1.9776 417.0485 417.1495 0.0151 -1.0000 -1.0000 2626536 1583288828.40 151.5428 59.9975 32.0000 1.9766 1.9770 417.0777 417.1781 0.0152 -1.0000 -1.0000 2626599 1583288828.50 151.5430 59.9975 32.0000 1.9769 1.9773 417.1180 417.2177 0.0150 -1.0000 -1.0000 2626661 1583288828.60 151.5430 59.9975 32.0000 1.9771 1.9775 417.2381 417.3385 0.0151 -1.0000 -1.0000 2626724 1583288828.70 151.5430 59.9975 32.0000 1.9769 1.9773 417.2054 417.3063 0.0152 -1.0000 -1.0000 2626802 1583288828.80 151.5430 59.9975 32.0000 1.9776 1.9780 417.0885 417.1893 0.0152 -1.0000 -1.0000 2626927 1583288828.90 151.5396 59.9975 32.0000 1.9772 1.9776 417.1178 417.2187 0.0152 -1.0000 -1.0000 2626990 1583288829.00 151.5304 59.9975 32.0000 1.9763 1.9767 417.0676 417.1687 0.0152 -1.0000 -1.0000 2627068 1583288829.10 151.5304 59.9975 32.0000 1.9766 1.9770 417.2312 417.3323 0.0152 -1.0000 -1.0000 2627130 1583288829.20 151.5304 59.9975 32.0000 1.9766 1.9770 417.1603 417.2610 0.0152 -1.0000 -1.0000 2627209 1583288829.30 151.5304 59.9975 32.0000 1.9772 1.9776 417.0606 417.1615 0.0152 -1.0000 -1.0000 2627693 1583288829.40 151.5304 59.9975 32.0000 1.9768 1.9772 417.0295 417.1304 0.0151 -1.0000 -1.0000 2627755 1583288829.50 151.5314 59.9975 32.0000 1.9768 1.9772 417.1387 417.2393 0.0151 -1.0000 -1.0000 2627833 1583288829.60 151.5314 59.9975 32.0000 1.9763 1.9767 417.2194 417.3201 0.0151 -1.0000 -1.0000 2627896 1583288829.70 151.5314 59.9975 32.0000 1.9753 1.9756 417.2267 417.3266 0.0150 -1.0000 -1.0000 2627958 1583288829.80 151.5314 59.9975 32.0000 1.9760 1.9764 417.2486 417.3497 0.0152 -1.0000 -1.0000 2628208 1583288829.90 151.5314 59.9975 32.0000 1.9770 1.9774 417.0933 417.1938 0.0151 -1.0000 -1.0000 2628271 1583288830.00 151.5264 59.9975 32.0000 1.9764 1.9768 417.0472 417.1474 0.0151 -1.0000 -1.0000 2628333 1583288830.10 151.4263 59.9979 32.0000 1.9771 1.9775 417.0184 417.1184 0.0151 -1.0000 -1.0000 2628427 1583288830.20 151.4263 59.9979 32.0000 1.9769 1.9773 417.0607 417.1616 0.0152 -1.0000 -1.0000 2628490 1583288830.30 151.4263 59.9979 32.0000 1.9766 1.9770 417.2476 417.3485 0.0152 -1.0000 -1.0000 2628677 1583288830.40 151.4263 59.9979 32.0000 1.9768 1.9772 417.1171 417.2173 0.0150 -1.0000 -1.0000 2628740 1583288830.50 151.4263 59.9979 32.0000 1.9767 1.9771 417.0158 417.1164 0.0152 -1.0000 -1.0000 2628802 1583288830.60 151.4263 59.9979 32.0000 1.9762 1.9766 417.1106 417.2109 0.0152 -1.0000 -1.0000 2628865 1583288830.70 151.4263 59.9979 32.0000 1.9763 1.9767 417.2297 417.3295 0.0150 -1.0000 -1.0000 2628943 1583288830.80 151.3950 59.9979 32.0000 1.9764 1.9768 417.3000 417.4007 0.0152 -1.0000 -1.0000 2629224 1583288830.90 151.3950 59.9979 32.0000 1.9762 1.9766 417.1465 417.2473 0.0152 -1.0000 -1.0000 2629286 1583288831.00 151.3950 59.9979 32.0000 1.9768 1.9772 417.2266 417.3275 0.0151 -1.0000 -1.0000 2629349 1583288831.10 151.3950 59.9979 32.0000 1.9767 1.9771 417.0323 417.1321 0.0150 -1.0000 -1.0000 2629427 1583288831.20 151.3950 59.9979 32.0000 1.9775 1.9779 417.1892 417.2893 0.0151 -1.0000 -1.0000 2629490 1583288831.30 151.4312 59.9979 32.0000 1.9764 1.9768 417.1902 417.2907 0.0151 -1.0000 -1.0000 2629724 1583288831.40 151.4363 59.9979 32.0000 1.9765 1.9769 417.1443 417.2448 0.0151 -1.0000 -1.0000 2629786 1583288831.50 151.4363 59.9979 32.0000 1.9774 1.9777 417.1604 417.2606 0.0151 -1.0000 -1.0000 2629865 1583288831.60 151.4363 59.9979 32.0000 1.9775 1.9779 417.0884 417.1899 0.0152 -1.0000 -1.0000 2629927 1583288831.70 151.4363 59.9979 32.0000 1.9769 1.9772 417.0852 417.1860 0.0152 -1.0000 -1.0000 2629990 1583288831.80 151.4363 59.9979 32.0000 1.9764 1.9768 417.2284 417.3291 0.0151 -1.0000 -1.0000 2630052 1583288831.90 151.4965 59.9979 32.0000 1.9762 1.9766 417.3882 417.4891 0.0152 -1.0000 -1.0000 2630193 1583288832.00 151.4965 59.9979 32.0000 1.9764 1.9768 417.3503 417.4515 0.0153 -1.0000 -1.0000 2630255 1583288832.10 151.4965 59.9979 32.0000 1.9765 1.9769 417.3186 417.4190 0.0150 -1.0000 -1.0000 2630318 1583288832.20 151.4965 59.9979 32.0000 1.9778 1.9782 417.1146 417.2142 0.0151 -1.0000 -1.0000 2630380 1583288832.30 151.4965 59.9979 32.0000 1.9779 1.9783 417.0935 417.1943 0.0151 -1.0000 -1.0000 2630443 1583288832.40 151.5583 59.9979 32.0000 1.9765 1.9768 417.0959 417.1962 0.0151 -1.0000 -1.0000 2630959 1583288832.50 151.5583 59.9979 32.0000 1.9761 1.9765 417.1009 417.2015 0.0151 -1.0000 -1.0000 2631021 1583288832.60 151.5583 59.9979 32.0000 1.9762 1.9766 417.2175 417.3182 0.0151 -1.0000 -1.0000 2631083 1583288832.70 151.5583 59.9979 32.0000 1.9771 1.9774 417.2721 417.3727 0.0151 -1.0000 -1.0000 2631161 1583288832.80 151.5583 59.9979 32.0000 1.9771 1.9775 417.1356 417.2349 0.0150 -1.0000 -1.0000 2631224 1583288832.90 151.5514 59.9979 32.0000 1.9762 1.9766 417.1813 417.2812 0.0151 -1.0000 -1.0000 2631286 1583288833.00 151.5457 59.9979 32.0000 1.9765 1.9769 417.2051 417.3057 0.0151 -1.0000 -1.0000 2631396 1583288833.10 151.5457 59.9979 32.0000 1.9769 1.9773 417.1697 417.2701 0.0151 -1.0000 -1.0000 2631459 1583288833.20 151.5457 59.9979 32.0000 1.9764 1.9768 417.4100 417.5101 0.0151 -1.0000 -1.0000 2631537 1583288833.30 151.5457 59.9979 32.0000 1.9761 1.9765 417.2473 417.3472 0.0150 -1.0000 -1.0000 2631599 1583288833.40 151.5457 59.9979 32.0000 1.9771 1.9775 417.0834 417.1830 0.0150 -1.0000 -1.0000 2631708 1583288833.50 151.5403 59.9979 32.0000 1.9770 1.9774 417.0041 417.1039 0.0150 -1.0000 -1.0000 2631786 1583288833.60 151.5403 59.9979 32.0000 1.9774 1.9778 417.0755 417.1759 0.0151 -1.0000 -1.0000 2631849 1583288833.70 151.5403 59.9979 32.0000 1.9765 1.9768 417.1708 417.2709 0.0150 -1.0000 -1.0000 2631911 1583288833.80 151.5403 59.9979 32.0000 1.9765 1.9769 417.1885 417.2892 0.0152 -1.0000 -1.0000 2631990 1583288833.90 151.5403 59.9979 32.0000 1.9768 1.9772 417.1176 417.2176 0.0150 -1.0000 -1.0000 2632208 1583288834.00 151.5155 59.9979 32.0000 1.9763 1.9767 417.0686 417.1684 0.0150 -1.0000 -1.0000 2632271 1583288834.10 151.5089 59.9979 32.0000 1.9765 1.9769 417.1424 417.2423 0.0150 -1.0000 -1.0000 2632349 1583288834.20 151.5089 59.9979 32.0000 1.9762 1.9766 417.1925 417.2929 0.0151 -1.0000 -1.0000 2632411 1583288834.30 151.5089 59.9979 32.0000 1.9760 1.9764 417.2629 417.3633 0.0151 -1.0000 -1.0000 2632474 1583288834.40 151.5089 59.9979 32.0000 1.9767 1.9771 417.1780 417.2785 0.0151 -1.0000 -1.0000 2632552 1583288834.50 151.5089 59.9979 32.0000 1.9766 1.9770 417.0191 417.1190 0.0150 -1.0000 -1.0000 2633302 1583288834.60 151.4789 59.9979 32.0000 1.9773 1.9777 417.0115 417.1117 0.0151 -1.0000 -1.0000 2633365 1583288834.70 151.4789 59.9979 32.0000 1.9769 1.9772 417.1531 417.2541 0.0153 -1.0000 -1.0000 2633443 1583288834.80 151.4789 59.9979 32.0000 1.9767 1.9770 417.2364 417.3376 0.0152 -1.0000 -1.0000 2633505 1583288834.90 151.4789 59.9979 32.0000 1.9769 1.9773 417.2449 417.3456 0.0151 -1.0000 -1.0000 2633568 1583288835.00 151.4789 59.9979 32.0000 1.9769 1.9773 417.0921 417.1920 0.0150 -1.0000 -1.0000 2633646 1583288835.10 151.4789 59.9979 32.0000 1.9769 1.9773 417.0376 417.1376 0.0151 -1.0000 -1.0000 2633708 1583288835.20 151.4373 59.9978 32.0000 1.9772 1.9776 417.1337 417.2330 0.0150 -1.0000 -1.0000 2633786 1583288835.30 151.4373 59.9978 32.0000 1.9768 1.9772 417.2338 417.3349 0.0152 -1.0000 -1.0000 2633849 1583288835.40 151.4373 59.9978 32.0000 1.9763 1.9767 417.2503 417.3508 0.0151 -1.0000 -1.0000 2633911 1583288835.50 151.4373 59.9978 32.0000 1.9773 1.9777 417.3231 417.4232 0.0151 -1.0000 -1.0000 2633974 1583288835.60 151.4373 59.9978 32.0000 1.9768 1.9772 417.2186 417.3195 0.0152 -1.0000 -1.0000 2634036 1583288835.70 151.4587 59.9978 32.0000 1.9772 1.9776 417.0811 417.1810 0.0150 -1.0000 -1.0000 2634130 1583288835.80 151.4973 59.9978 32.0000 1.9769 1.9773 417.0418 417.1417 0.0150 -1.0000 -1.0000 2634208 1583288835.90 151.4973 59.9978 32.0000 1.9774 1.9778 417.1613 417.2615 0.0151 -1.0000 -1.0000 2634271 1583288836.00 151.4973 59.9978 32.0000 1.9764 1.9768 417.2135 417.3138 0.0151 -1.0000 -1.0000 2634396 1583288836.10 151.4973 59.9978 32.0000 1.9768 1.9772 417.1273 417.2282 0.0152 -1.0000 -1.0000 2634474 1583288836.20 151.4973 59.9978 32.0000 1.9772 1.9776 417.0641 417.1652 0.0152 -1.0000 -1.0000 2634536 1583288836.30 151.4556 59.9978 32.0000 1.9772 1.9776 417.0584 417.1593 0.0150 -1.0000 -1.0000 2634599 1583288836.40 151.4538 59.9978 32.0000 1.9770 1.9774 417.2257 417.3268 0.0152 -1.0000 -1.0000 2634677 1583288836.50 151.4538 59.9978 32.0000 1.9763 1.9767 417.2772 417.3776 0.0151 -1.0000 -1.0000 2635583 1583288836.60 151.4538 59.9978 32.0000 1.9767 1.9771 417.1954 417.2953 0.0150 -1.0000 -1.0000 2635646 1583288836.70 151.4538 59.9978 32.0000 1.9768 1.9772 417.1470 417.2465 0.0150 -1.0000 -1.0000 2635724 1583288836.80 151.4628 59.9978 32.0000 1.9778 1.9782 417.2219 417.3224 0.0152 -1.0000 -1.0000 2635786 1583288836.90 151.5183 59.9978 32.0000 1.9764 1.9768 417.2238 417.3239 0.0151 -1.0000 -1.0000 2635849 1583288837.00 151.5183 59.9978 32.0000 1.9774 1.9778 417.3299 417.4304 0.0151 -1.0000 -1.0000 2635911 1583288837.10 151.5183 59.9978 32.0000 1.9765 1.9769 417.3083 417.4084 0.0150 -1.0000 -1.0000 2635990 1583288837.20 151.5183 59.9978 32.0000 1.9767 1.9771 417.1284 417.2289 0.0151 -1.0000 -1.0000 2636052 1583288837.30 151.5183 59.9978 32.0000 1.9773 1.9777 417.1130 417.2133 0.0151 -1.0000 -1.0000 2636115 1583288837.40 151.5183 59.9978 32.0000 1.9762 1.9766 417.2991 417.3997 0.0151 -1.0000 -1.0000 2636271 1583288837.50 151.5686 59.9978 32.0000 1.9759 1.9763 417.2967 417.3971 0.0151 -1.0000 -1.0000 2636396 1583288837.60 151.5686 59.9978 32.0000 1.9766 1.9770 417.2079 417.3079 0.0151 -1.0000 -1.0000 2636458 1583288837.70 151.5686 59.9978 32.0000 1.9774 1.9778 417.1196 417.2205 0.0152 -1.0000 -1.0000 2636521 1583288837.80 151.5686 59.9978 32.0000 1.9776 1.9780 417.0938 417.1948 0.0152 -1.0000 -1.0000 2636583 1583288837.90 151.5686 59.9978 32.0000 1.9775 1.9779 417.1456 417.2454 0.0150 -1.0000 -1.0000 2636646 1583288838.00 151.5088 59.9978 32.0000 1.9763 1.9767 417.3605 417.4604 0.0150 -1.0000 -1.0000 2636709 1583288838.10 151.5650 59.9978 32.0000 1.9765 1.9768 417.2845 417.3842 0.0150 -1.0000 -1.0000 2636802 1583288838.20 151.5650 59.9978 32.0000 1.9765 1.9769 417.1577 417.2587 0.0152 -1.0000 -1.0000 2636865 1583288838.30 151.5650 59.9978 32.0000 1.9768 1.9772 417.0809 417.1823 0.0152 -1.0000 -1.0000 2636943 1583288838.40 151.5650 59.9978 32.0000 1.9770 1.9774 417.2260 417.3261 0.0150 -1.0000 -1.0000 2637005 1583288838.50 151.5650 59.9978 32.0000 1.9769 1.9773 417.3363 417.4365 0.0151 -1.0000 -1.0000 2637068 1583288838.60 151.5650 59.9978 32.0000 1.9773 1.9777 417.1933 417.2941 0.0152 -1.0000 -1.0000 2637130 1583288838.70 151.5650 59.9978 32.0000 1.9776 1.9780 417.1417 417.2422 0.0150 -1.0000 -1.0000 2637209 1583288838.80 151.5650 59.9978 32.0000 1.9776 1.9780 417.1485 417.2485 0.0150 -1.0000 -1.0000 2637271 1583288838.90 151.5650 59.9978 32.0000 1.9765 1.9769 417.2190 417.3191 0.0151 -1.0000 -1.0000 2637334 1583288839.00 151.5650 59.9978 32.0000 1.9759 1.9763 417.2018 417.3030 0.0152 -1.0000 -1.0000 2637411 1583288839.10 151.4651 59.9978 32.0000 1.9754 1.9758 417.2596 417.3603 0.0151 -1.0000 -1.0000 2637802 1583288839.20 151.4591 59.9978 32.0000 1.9771 1.9775 417.1762 417.2762 0.0150 -1.0000 -1.0000 2637880 1583288839.30 151.4591 59.9978 32.0000 1.9773 1.9777 417.0253 417.1252 0.0151 -1.0000 -1.0000 2637943 1583288839.40 151.4591 59.9978 32.0000 1.9773 1.9777 417.1339 417.2346 0.0151 -1.0000 -1.0000 2638005 1583288839.50 151.4591 59.9978 32.0000 1.9775 1.9779 417.2445 417.3448 0.0151 -1.0000 -1.0000 2638083 1583288839.60 151.4591 59.9978 32.0000 1.9765 1.9769 417.2502 417.3505 0.0151 -1.0000 -1.0000 2638177 1583288839.70 151.4591 59.9978 32.0000 1.9765 1.9769 417.2000 417.3005 0.0151 -1.0000 -1.0000 2638240 1583288839.80 151.4591 59.9978 32.0000 1.9769 1.9773 417.1419 417.2421 0.0151 -1.0000 -1.0000 2638333 1583288839.90 151.4497 59.9970 32.0000 1.9772 1.9775 417.0943 417.1936 0.0149 -1.0000 -1.0000 2638396 1583288840.00 151.4497 59.9970 32.0000 1.9764 1.9768 417.0902 417.1912 0.0151 -1.0000 -1.0000 2638458 1583288840.10 151.4497 59.9970 32.0000 1.9758 1.9762 417.2779 417.3783 0.0152 -1.0000 -1.0000 2638756 1583288840.20 151.4497 59.9970 32.0000 1.9763 1.9767 417.3045 417.4051 0.0151 -1.0000 -1.0000 2638802 1583288840.30 151.4497 59.9970 32.0000 1.9770 1.9774 417.1816 417.2822 0.0151 -1.0000 -1.0000 2638880 1583288840.40 151.4497 59.9970 32.0000 1.9776 1.9780 417.1031 417.2028 0.0150 -1.0000 -1.0000 2638943 1583288840.50 151.4497 59.9970 32.0000 1.9769 1.9773 417.1464 417.2464 0.0151 -1.0000 -1.0000 2639005 1583288840.60 151.4594 59.9970 32.0000 1.9769 1.9773 417.1388 417.2388 0.0151 -1.0000 -1.0000 2639240 1583288840.70 151.4594 59.9970 32.0000 1.9765 1.9769 417.3214 417.4221 0.0151 -1.0000 -1.0000 2639302 1583288840.80 151.4594 59.9970 32.0000 1.9767 1.9770 417.2795 417.3793 0.0150 -1.0000 -1.0000 2639365 1583288840.90 151.4594 59.9970 32.0000 1.9771 1.9775 417.2072 417.3068 0.0150 -1.0000 -1.0000 2639427 1583288841.00 151.4594 59.9970 32.0000 1.9774 1.9778 417.1838 417.2842 0.0151 -1.0000 -1.0000 2639505 1583288841.10 151.4594 59.9970 32.0000 1.9770 1.9774 417.3174 417.4173 0.0151 -1.0000 -1.0000 2639568 1583288841.20 151.4413 59.9970 32.0000 1.9765 1.9769 417.2896 417.3904 0.0152 -1.0000 -1.0000 2640224 1583288841.30 151.4413 59.9970 32.0000 1.9769 1.9773 417.3227 417.4222 0.0150 -1.0000 -1.0000 2640286 1583288841.40 151.4413 59.9970 32.0000 1.9773 1.9777 417.2152 417.3154 0.0151 -1.0000 -1.0000 2640349 1583288841.50 151.4413 59.9970 32.0000 1.9768 1.9772 417.1830 417.2833 0.0151 -1.0000 -1.0000 2640427 1583288841.60 151.4413 59.9970 32.0000 1.9771 1.9775 417.0734 417.1730 0.0150 -1.0000 -1.0000 2640505 1583288841.70 151.4614 59.9970 32.0000 1.9773 1.9777 417.1553 417.2559 0.0151 -1.0000 -1.0000 2640568 1583288841.80 151.4670 59.9970 32.0000 1.9769 1.9773 417.2463 417.3469 0.0151 -1.0000 -1.0000 2640646 1583288841.90 151.4670 59.9970 32.0000 1.9774 1.9778 417.2621 417.3619 0.0150 -1.0000 -1.0000 2640693 1583288842.00 151.4670 59.9970 32.0000 1.9774 1.9778 417.0988 417.1997 0.0152 -1.0000 -1.0000 2640771 1583288842.10 151.4670 59.9970 32.0000 1.9775 1.9779 417.1522 417.2525 0.0150 -1.0000 -1.0000 2640833 1583288842.20 151.4670 59.9970 32.0000 1.9766 1.9770 417.3182 417.4174 0.0149 -1.0000 -1.0000 2640912 1583288842.30 151.5066 59.9970 32.0000 1.9764 1.9768 417.3507 417.4504 0.0150 -1.0000 -1.0000 2640990 1583288842.40 151.5066 59.9970 32.0000 1.9767 1.9771 417.3076 417.4074 0.0149 -1.0000 -1.0000 2641068 1583288842.50 151.5066 59.9970 32.0000 1.9772 1.9776 417.2107 417.3101 0.0150 -1.0000 -1.0000 2641130 1583288842.60 151.5066 59.9970 32.0000 1.9776 1.9780 417.1644 417.2645 0.0151 -1.0000 -1.0000 2641193 1583288842.70 151.5066 59.9970 32.0000 1.9768 1.9772 417.1698 417.2703 0.0151 -1.0000 -1.0000 2641255 1583288842.80 151.4796 59.9970 32.0000 1.9771 1.9775 417.2227 417.3226 0.0150 -1.0000 -1.0000 2641334 1583288842.90 151.4796 59.9970 32.0000 1.9771 1.9774 417.1565 417.2569 0.0151 -1.0000 -1.0000 2641411 1583288843.00 151.4796 59.9970 32.0000 1.9776 1.9780 417.1857 417.2852 0.0149 -1.0000 -1.0000 2641490 1583288843.10 151.4796 59.9970 32.0000 1.9770 1.9774 417.1634 417.2626 0.0150 -1.0000 -1.0000 2641552 1583288843.20 151.4796 59.9970 32.0000 1.9782 1.9786 417.1329 417.2320 0.0149 -1.0000 -1.0000 2641802 1583288843.30 151.4796 59.9970 32.0000 1.9769 1.9773 417.1934 417.2925 0.0151 -1.0000 -1.0000 2641865 1583288843.40 151.4796 59.9970 32.0000 1.9760 1.9764 417.2596 417.3594 0.0151 -1.0000 -1.0000 2641927 1583288843.50 151.4796 59.9970 32.0000 1.9763 1.9767 417.3379 417.4379 0.0150 -1.0000 -1.0000 2642005 1583288843.60 151.4796 59.9970 32.0000 1.9764 1.9768 417.1978 417.2967 0.0149 -1.0000 -1.0000 2642068 1583288843.70 151.4796 59.9970 32.0000 1.9769 1.9773 417.1759 417.2760 0.0151 -1.0000 -1.0000 2642130 1583288843.80 151.4796 59.9970 32.0000 1.9767 1.9770 417.1421 417.2432 0.0152 -1.0000 -1.0000 2642208 1583288843.90 151.4796 59.9970 32.0000 1.9766 1.9770 417.1279 417.2260 0.0148 -1.0000 -1.0000 2642271 1583288844.00 151.5000 59.9970 32.0000 1.9761 1.9764 417.3147 417.4140 0.0149 -1.0000 -1.0000 2642333 1583288844.10 151.5000 59.9970 32.0000 1.9766 1.9770 417.1968 417.2962 0.0150 -1.0000 -1.0000 2642396 1583288844.20 151.5000 59.9970 32.0000 1.9767 1.9771 417.1271 417.2264 0.0149 -1.0000 -1.0000 2642959 1583288844.30 151.5000 59.9970 32.0000 1.9766 1.9770 417.2415 417.3401 0.0149 -1.0000 -1.0000 2643021 1583288844.40 151.5000 59.9970 32.0000 1.9762 1.9765 417.3186 417.4197 0.0151 -1.0000 -1.0000 2643099 1583288844.50 151.5169 59.9970 32.0000 1.9765 1.9769 417.1886 417.2892 0.0152 -1.0000 -1.0000 2643161 1583288844.60 151.5169 59.9970 32.0000 1.9769 1.9773 417.0726 417.1741 0.0153 -1.0000 -1.0000 2643224 1583288844.70 151.5169 59.9970 32.0000 1.9767 1.9771 417.1628 417.2620 0.0149 -1.0000 -1.0000 2643286 1583288844.80 151.5169 59.9970 32.0000 1.9762 1.9766 417.1330 417.2325 0.0150 -1.0000 -1.0000 2643349 1583288844.90 151.5169 59.9970 32.0000 1.9762 1.9766 417.2616 417.3616 0.0150 -1.0000 -1.0000 2643411 1583288845.00 151.5447 59.9963 32.0000 1.9762 1.9766 417.3854 417.4845 0.0149 -1.0000 -1.0000 2643490 1583288845.10 151.5452 59.9963 32.0000 1.9767 1.9771 417.3139 417.4139 0.0150 -1.0000 -1.0000 2643552 1583288845.20 151.5452 59.9963 32.0000 1.9773 1.9777 417.1033 417.2027 0.0150 -1.0000 -1.0000 2643630 1583288845.30 151.5452 59.9963 32.0000 1.9768 1.9772 417.1829 417.2828 0.0150 -1.0000 -1.0000 2644146 1583288845.40 151.5452 59.9963 32.0000 1.9761 1.9765 417.2692 417.3688 0.0150 -1.0000 -1.0000 2644208 1583288845.50 151.5452 59.9963 32.0000 1.9767 1.9771 417.1869 417.2863 0.0150 -1.0000 -1.0000 2644286 1583288845.60 151.5314 59.9963 32.0000 1.9771 1.9775 417.1769 417.2762 0.0149 -1.0000 -1.0000 2644349 1583288845.70 151.5314 59.9963 32.0000 1.9767 1.9771 417.1210 417.2208 0.0150 -1.0000 -1.0000 2644411 1583288845.80 151.5314 59.9963 32.0000 1.9763 1.9767 417.1473 417.2471 0.0150 -1.0000 -1.0000 2644490 1583288845.90 151.5314 59.9963 32.0000 1.9757 1.9761 417.2500 417.3492 0.0149 -1.0000 -1.0000 2644552 1583288846.00 151.5314 59.9963 32.0000 1.9764 1.9767 417.3208 417.4214 0.0151 -1.0000 -1.0000 2644615 1583288846.10 151.5314 59.9963 32.0000 1.9774 1.9778 417.3245 417.4251 0.0151 -1.0000 -1.0000 2644677 1583288846.20 151.5374 59.9963 32.0000 1.9772 1.9776 417.1597 417.2596 0.0150 -1.0000 -1.0000 2644740 1583288846.30 151.5374 59.9963 32.0000 1.9770 1.9773 417.1900 417.2895 0.0150 -1.0000 -1.0000 2644912 1583288846.40 151.5374 59.9963 32.0000 1.9770 1.9774 417.2465 417.3464 0.0151 -1.0000 -1.0000 2644990 1583288846.50 151.5374 59.9963 32.0000 1.9765 1.9769 417.3514 417.4520 0.0151 -1.0000 -1.0000 2645052 1583288846.60 151.5374 59.9963 32.0000 1.9772 1.9776 417.3349 417.4355 0.0151 -1.0000 -1.0000 2645115 1583288846.70 151.5374 59.9963 32.0000 1.9777 1.9781 417.1170 417.2177 0.0151 -1.0000 -1.0000 2645193 1583288846.80 151.5392 59.9963 32.0000 1.9770 1.9774 417.2241 417.3235 0.0150 -1.0000 -1.0000 2645459 1583288846.90 151.5477 59.9963 32.0000 1.9767 1.9771 417.3457 417.4455 0.0149 -1.0000 -1.0000 2645521 1583288847.00 151.5477 59.9963 32.0000 1.9768 1.9772 417.3640 417.4641 0.0151 -1.0000 -1.0000 2645599 1583288847.10 151.5477 59.9963 32.0000 1.9771 1.9775 417.3396 417.4395 0.0150 -1.0000 -1.0000 2645661 1583288847.20 151.5477 59.9963 32.0000 1.9785 1.9789 417.2133 417.3137 0.0151 -1.0000 -1.0000 2645740 1583288847.30 151.5477 59.9963 32.0000 1.9771 1.9775 417.2432 417.3439 0.0151 -1.0000 -1.0000 2645802 1583288847.40 151.5794 59.9963 32.0000 1.9766 1.9770 417.3094 417.4103 0.0151 -1.0000 -1.0000 2645865 1583288847.50 151.5794 59.9963 32.0000 1.9767 1.9771 417.3313 417.4322 0.0151 -1.0000 -1.0000 2645927 1583288847.60 151.5794 59.9963 32.0000 1.9764 1.9768 417.2488 417.3491 0.0151 -1.0000 -1.0000 2645990 1583288847.70 151.5794 59.9963 32.0000 1.9777 1.9781 417.1398 417.2395 0.0150 -1.0000 -1.0000 2646052 1583288847.80 151.5794 59.9963 32.0000 1.9780 1.9784 417.1965 417.2960 0.0149 -1.0000 -1.0000 2646240 1583288847.90 151.5594 59.9963 32.0000 1.9776 1.9780 417.2853 417.3844 0.0149 -1.0000 -1.0000 2646302 1583288848.00 151.4739 59.9963 32.0000 1.9767 1.9771 417.3441 417.4442 0.0151 -1.0000 -1.0000 2646365 1583288848.10 151.4739 59.9963 32.0000 1.9772 1.9776 417.2579 417.3566 0.0149 -1.0000 -1.0000 2646443 1583288848.20 151.4739 59.9963 32.0000 1.9775 1.9779 417.2237 417.3233 0.0150 -1.0000 -1.0000 2646505 1583288848.30 151.4739 59.9963 32.0000 1.9773 1.9777 417.1723 417.2717 0.0149 -1.0000 -1.0000 2646568 1583288848.40 151.4739 59.9963 32.0000 1.9770 1.9774 417.3557 417.4552 0.0150 -1.0000 -1.0000 2647349 1583288848.50 151.4831 59.9963 32.0000 1.9761 1.9765 417.3945 417.4946 0.0150 -1.0000 -1.0000 2647412 1583288848.60 151.4831 59.9963 32.0000 1.9766 1.9770 417.4021 417.5012 0.0149 -1.0000 -1.0000 2647474 1583288848.70 151.4831 59.9963 32.0000 1.9774 1.9778 417.2836 417.3845 0.0152 -1.0000 -1.0000 2647552 1583288848.80 151.4831 59.9963 32.0000 1.9771 1.9775 417.2138 417.3135 0.0150 -1.0000 -1.0000 2647615 1583288848.90 151.4831 59.9963 32.0000 1.9767 1.9771 417.2734 417.3723 0.0149 -1.0000 -1.0000 2647677 1583288849.00 151.4831 59.9963 32.0000 1.9770 1.9774 417.3951 417.4951 0.0151 -1.0000 -1.0000 2647740 1583288849.10 151.4999 59.9963 32.0000 1.9770 1.9774 417.3988 417.4994 0.0150 -1.0000 -1.0000 2647802 1583288849.20 151.4999 59.9963 32.0000 1.9782 1.9785 417.3302 417.4305 0.0151 -1.0000 -1.0000 2647880 1583288849.30 151.4999 59.9963 32.0000 1.9777 1.9781 417.1417 417.2416 0.0150 -1.0000 -1.0000 2648005 1583288849.40 151.4999 59.9963 32.0000 1.9782 1.9786 417.2269 417.3264 0.0150 -1.0000 -1.0000 2648068 1583288849.50 151.4999 59.9963 32.0000 1.9772 1.9776 417.3213 417.4211 0.0150 -1.0000 -1.0000 2648130 1583288849.60 151.4985 59.9964 32.0000 1.9765 1.9769 417.3713 417.4712 0.0150 -1.0000 -1.0000 2648208 1583288849.70 151.5641 59.9972 32.0000 1.9774 1.9777 417.3471 417.4471 0.0151 -1.0000 -1.0000 2648271 1583288849.80 151.5641 59.9972 32.0000 1.9776 1.9780 417.1728 417.2720 0.0149 -1.0000 -1.0000 2648333 1583288849.90 151.5641 59.9972 32.0000 1.9782 1.9785 417.2689 417.3684 0.0151 -1.0000 -1.0000 2648396 1583288850.00 151.5641 59.9972 32.0000 1.9766 1.9770 417.3990 417.4997 0.0151 -1.0000 -1.0000 2648458 1583288850.10 151.5641 59.9972 32.0000 1.9766 1.9770 417.3908 417.4907 0.0150 -1.0000 -1.0000 2648536 1583288850.20 151.5641 59.9972 32.0000 1.9763 1.9767 417.2225 417.3220 0.0150 -1.0000 -1.0000 2648599 1583288850.30 151.5641 59.9972 32.0000 1.9774 1.9778 417.1901 417.2899 0.0150 -1.0000 -1.0000 2648661 1583288850.40 151.5641 59.9972 32.0000 1.9775 1.9779 417.1148 417.2142 0.0149 -1.0000 -1.0000 2648756 1583288850.50 151.5641 59.9972 32.0000 1.9770 1.9774 417.3023 417.4010 0.0149 -1.0000 -1.0000 2648818 1583288850.60 151.5641 59.9972 32.0000 1.9771 1.9775 417.3405 417.4407 0.0150 -1.0000 -1.0000 2648880 1583288850.70 151.5641 59.9972 32.0000 1.9770 1.9774 417.2969 417.3968 0.0150 -1.0000 -1.0000 2648959 1583288850.80 151.5922 59.9972 32.0000 1.9770 1.9774 417.1873 417.2876 0.0151 -1.0000 -1.0000 2649021 1583288850.90 151.5922 59.9972 32.0000 1.9776 1.9780 417.1342 417.2343 0.0151 -1.0000 -1.0000 2649083 1583288851.00 151.5922 59.9972 32.0000 1.9775 1.9779 417.1795 417.2794 0.0150 -1.0000 -1.0000 2649412 1583288851.10 151.5922 59.9972 32.0000 1.9768 1.9772 417.2494 417.3491 0.0150 -1.0000 -1.0000 2649474 1583288851.20 151.5922 59.9972 32.0000 1.9769 1.9773 417.2433 417.3433 0.0150 -1.0000 -1.0000 2649552 1583288851.30 151.5843 59.9972 32.0000 1.9767 1.9771 417.1421 417.2410 0.0149 -1.0000 -1.0000 2649615 1583288851.40 151.5338 59.9972 32.0000 1.9761 1.9765 417.2092 417.3087 0.0149 -1.0000 -1.0000 2649677 1583288851.50 151.5338 59.9972 32.0000 1.9758 1.9762 417.3172 417.4172 0.0151 -1.0000 -1.0000 2649974 1583288851.60 151.5338 59.9972 32.0000 1.9758 1.9762 417.3569 417.4575 0.0151 -1.0000 -1.0000 2650036 1583288851.70 151.5338 59.9972 32.0000 1.9760 1.9764 417.3108 417.4108 0.0151 -1.0000 -1.0000 2650099 1583288851.80 151.5338 59.9972 32.0000 1.9773 1.9777 417.1351 417.2345 0.0149 -1.0000 -1.0000 2650162 1583288851.90 151.4805 59.9972 32.0000 1.9768 1.9772 417.1849 417.2838 0.0149 -1.0000 -1.0000 2650240 1583288852.00 151.4805 59.9972 32.0000 1.9767 1.9771 417.2732 417.3723 0.0149 -1.0000 -1.0000 2650443 1583288852.10 151.4805 59.9972 32.0000 1.9762 1.9766 417.2806 417.3799 0.0150 -1.0000 -1.0000 2650521 1583288852.20 151.4805 59.9972 32.0000 1.9766 1.9770 417.3396 417.4399 0.0151 -1.0000 -1.0000 2650583 1583288852.30 151.4805 59.9972 32.0000 1.9765 1.9768 417.2441 417.3442 0.0150 -1.0000 -1.0000 2650646 1583288852.40 151.4531 59.9972 32.0000 1.9775 1.9779 417.1175 417.2170 0.0150 -1.0000 -1.0000 2650708 1583288852.50 151.4209 59.9972 32.0000 1.9764 1.9768 417.2459 417.3454 0.0150 -1.0000 -1.0000 2650959 1583288852.60 151.4209 59.9972 32.0000 1.9764 1.9768 417.2700 417.3695 0.0150 -1.0000 -1.0000 2651021 1583288852.70 151.4209 59.9972 32.0000 1.9767 1.9771 417.2540 417.3534 0.0150 -1.0000 -1.0000 2651083 1583288852.80 151.4209 59.9972 32.0000 1.9768 1.9772 417.2332 417.3333 0.0151 -1.0000 -1.0000 2651146 1583288852.90 151.4209 59.9972 32.0000 1.9764 1.9768 417.1819 417.2822 0.0151 -1.0000 -1.0000 2651209 1583288853.00 151.4570 59.9972 32.0000 1.9769 1.9773 417.1043 417.2042 0.0150 -1.0000 -1.0000 2651459 1583288853.10 151.4570 59.9972 32.0000 1.9765 1.9769 417.3115 417.4108 0.0149 -1.0000 -1.0000 2651521 1583288853.20 151.4570 59.9972 32.0000 1.9771 1.9775 417.3955 417.4952 0.0150 -1.0000 -1.0000 2651583 1583288853.30 151.4570 59.9972 32.0000 1.9768 1.9772 417.3842 417.4838 0.0149 -1.0000 -1.0000 2651661 1583288853.40 151.4570 59.9972 32.0000 1.9770 1.9774 417.3333 417.4323 0.0149 -1.0000 -1.0000 2651740 1583288853.50 151.4626 59.9972 32.0000 1.9769 1.9773 417.2003 417.2995 0.0148 -1.0000 -1.0000 2652709 1583288853.60 151.5064 59.9972 32.0000 1.9773 1.9777 417.2849 417.3848 0.0151 -1.0000 -1.0000 2652818 1583288853.70 151.5064 59.9972 32.0000 1.9769 1.9773 417.4103 417.5106 0.0151 -1.0000 -1.0000 2652880 1583288853.80 151.5064 59.9972 32.0000 1.9778 1.9781 417.3350 417.4348 0.0150 -1.0000 -1.0000 2652959 1583288853.90 151.5064 59.9972 32.0000 1.9777 1.9781 417.2244 417.3242 0.0150 -1.0000 -1.0000 2653021 1583288854.00 151.5064 59.9972 32.0000 1.9774 1.9778 417.1726 417.2718 0.0150 -1.0000 -1.0000 2653083 1583288854.10 151.4486 59.9972 32.0000 1.9766 1.9770 417.2431 417.3430 0.0150 -1.0000 -1.0000 2653162 1583288854.20 151.4486 59.9972 32.0000 1.9765 1.9768 417.3372 417.4369 0.0150 -1.0000 -1.0000 2653224 1583288854.30 151.4486 59.9972 32.0000 1.9770 1.9774 417.2398 417.3390 0.0149 -1.0000 -1.0000 2653333 1583288854.40 151.4486 59.9972 32.0000 1.9780 1.9783 417.2220 417.3216 0.0149 -1.0000 -1.0000 2653411 1583288854.50 151.4486 59.9972 32.0000 1.9783 1.9787 417.1816 417.2810 0.0150 -1.0000 -1.0000 2653474 1583288854.60 151.4506 59.9972 32.0000 1.9775 1.9779 417.3181 417.4178 0.0150 -1.0000 -1.0000 2653537 1583288854.70 151.4540 59.9972 32.0000 1.9770 1.9774 417.2914 417.3918 0.0152 -1.0000 -1.0000 2653615 1583288854.80 151.4540 59.9972 32.0000 1.9773 1.9777 417.2803 417.3800 0.0150 -1.0000 -1.0000 2653677 1583288854.90 151.4540 59.9972 32.0000 1.9774 1.9778 417.1301 417.2300 0.0150 -1.0000 -1.0000 2653740 1583288855.00 151.4540 59.9972 32.0000 1.9767 1.9771 417.2805 417.3802 0.0150 -1.0000 -1.0000 2653818 1583288855.10 151.4540 59.9972 32.0000 1.9766 1.9770 417.3988 417.4981 0.0149 -1.0000 -1.0000 2653880 1583288855.20 151.4858 59.9972 32.0000 1.9771 1.9775 417.4264 417.5259 0.0150 -1.0000 -1.0000 2653958 1583288855.30 151.5451 59.9972 32.0000 1.9761 1.9765 417.4111 417.5121 0.0153 -1.0000 -1.0000 2654021 1583288855.40 151.5451 59.9972 32.0000 1.9769 1.9773 417.2294 417.3308 0.0152 -1.0000 -1.0000 2654083 1583288855.50 151.5451 59.9972 32.0000 1.9771 1.9775 417.0660 417.1652 0.0149 -1.0000 -1.0000 2654146 1583288855.60 151.5451 59.9972 32.0000 1.9767 1.9771 417.1694 417.2685 0.0149 -1.0000 -1.0000 2654224 1583288855.70 151.5451 59.9972 32.0000 1.9769 1.9773 417.1913 417.2913 0.0150 -1.0000 -1.0000 2654286 1583288855.80 151.5451 59.9972 32.0000 1.9764 1.9768 417.2319 417.3316 0.0150 -1.0000 -1.0000 2654349 1583288855.90 151.5451 59.9972 32.0000 1.9774 1.9777 417.2026 417.3025 0.0150 -1.0000 -1.0000 2654411 1583288856.00 151.5451 59.9972 32.0000 1.9771 1.9775 417.2335 417.3330 0.0150 -1.0000 -1.0000 2654474 1583288856.10 151.5451 59.9972 32.0000 1.9779 1.9783 417.1761 417.2757 0.0149 -1.0000 -1.0000 2655021 1583288856.20 151.5451 59.9972 32.0000 1.9767 1.9771 417.3798 417.4788 0.0149 -1.0000 -1.0000 2655162 1583288856.30 151.5712 59.9972 32.0000 1.9766 1.9770 417.3415 417.4413 0.0150 -1.0000 -1.0000 2655224 1583288856.40 151.5713 59.9972 32.0000 1.9766 1.9770 417.2615 417.3607 0.0150 -1.0000 -1.0000 2655302 1583288856.50 151.5713 59.9972 32.0000 1.9776 1.9780 417.1451 417.2453 0.0151 -1.0000 -1.0000 2655365 1583288856.60 151.5713 59.9972 32.0000 1.9771 1.9775 417.0871 417.1870 0.0150 -1.0000 -1.0000 2655427 1583288856.70 151.5713 59.9972 32.0000 1.9768 1.9772 417.0943 417.1940 0.0151 -1.0000 -1.0000 2655490 1583288856.80 151.5694 59.9972 32.0000 1.9768 1.9772 417.1450 417.2452 0.0151 -1.0000 -1.0000 2655568 1583288856.90 151.5108 59.9972 32.0000 1.9768 1.9772 417.2018 417.3012 0.0148 -1.0000 -1.0000 2655630 1583288857.00 151.5108 59.9972 32.0000 1.9769 1.9773 417.2237 417.3241 0.0151 -1.0000 -1.0000 2655693 1583288857.10 151.5108 59.9972 32.0000 1.9769 1.9773 417.2326 417.3319 0.0149 -1.0000 -1.0000 2655771 1583288857.20 151.5108 59.9972 32.0000 1.9764 1.9768 417.1438 417.2435 0.0150 -1.0000 -1.0000 2655833 1583288857.30 151.5108 59.9972 32.0000 1.9766 1.9770 417.2353 417.3358 0.0151 -1.0000 -1.0000 2655896 1583288857.40 151.4631 59.9972 32.0000 1.9761 1.9765 417.3086 417.4079 0.0150 -1.0000 -1.0000 2655958 1583288857.50 151.4631 59.9972 32.0000 1.9763 1.9767 417.3936 417.4939 0.0151 -1.0000 -1.0000 2656130 1583288857.60 151.4631 59.9972 32.0000 1.9770 1.9774 417.2809 417.3808 0.0150 -1.0000 -1.0000 2656193 1583288857.70 151.4631 59.9972 32.0000 1.9777 1.9781 417.1053 417.2049 0.0150 -1.0000 -1.0000 2656255 1583288857.80 151.4631 59.9972 32.0000 1.9776 1.9780 417.0126 417.1122 0.0149 -1.0000 -1.0000 2656333 1583288857.90 151.4631 59.9972 32.0000 1.9762 1.9766 417.2167 417.3157 0.0149 -1.0000 -1.0000 2656396 1583288858.00 151.4631 59.9972 32.0000 1.9763 1.9767 417.4584 417.5571 0.0149 -1.0000 -1.0000 2656458 1583288858.10 151.4631 59.9972 32.0000 1.9771 1.9775 417.1236 417.2232 0.0150 -1.0000 -1.0000 2656521 1583288858.20 151.4631 59.9972 32.0000 1.9780 1.9784 417.0064 417.1063 0.0150 -1.0000 -1.0000 2657365 1583288858.30 151.4631 59.9972 32.0000 1.9766 1.9770 417.1016 417.2010 0.0150 -1.0000 -1.0000 2657427 1583288858.40 151.4631 59.9972 32.0000 1.9768 1.9772 417.1855 417.2848 0.0150 -1.0000 -1.0000 2657505 1583288858.50 151.4631 59.9972 32.0000 1.9771 1.9775 417.2889 417.3880 0.0150 -1.0000 -1.0000 2657568 1583288858.60 151.4865 59.9972 32.0000 1.9763 1.9766 417.2873 417.3869 0.0150 -1.0000 -1.0000 2657630 1583288858.70 151.4865 59.9972 32.0000 1.9764 1.9768 417.1027 417.2019 0.0149 -1.0000 -1.0000 2657693 1583288858.80 151.4865 59.9972 32.0000 1.9775 1.9779 417.1728 417.2713 0.0149 -1.0000 -1.0000 2657755 1583288858.90 151.4865 59.9972 32.0000 1.9768 1.9771 417.2344 417.3341 0.0150 -1.0000 -1.0000 2657818 1583288859.00 151.4865 59.9972 32.0000 1.9766 1.9770 417.3591 417.4573 0.0147 -1.0000 -1.0000 2657896 1583288859.10 151.4823 59.9972 32.0000 1.9772 1.9776 417.3823 417.4823 0.0151 -1.0000 -1.0000 2657958 1583288859.20 151.4439 59.9972 32.0000 1.9774 1.9778 417.2408 417.3414 0.0151 -1.0000 -1.0000 2658474 1583288859.30 151.4439 59.9972 32.0000 1.9770 1.9774 417.2681 417.3680 0.0150 -1.0000 -1.0000 2658536 1583288859.40 151.4439 59.9972 32.0000 1.9766 1.9770 417.2762 417.3760 0.0150 -1.0000 -1.0000 2658599 1583288859.50 151.4439 59.9972 32.0000 1.9763 1.9767 417.2438 417.3438 0.0150 -1.0000 -1.0000 2658661 1583288859.60 151.4439 59.9972 32.0000 1.9771 1.9775 417.3229 417.4225 0.0149 -1.0000 -1.0000 2658724 1583288859.70 151.4621 59.9971 32.0000 1.9772 1.9776 417.2185 417.3182 0.0150 -1.0000 -1.0000 2658786 1583288859.80 151.4621 59.9971 32.0000 1.9779 1.9783 417.1915 417.2908 0.0150 -1.0000 -1.0000 2658865 1583288859.90 151.4621 59.9971 32.0000 1.9779 1.9783 417.1331 417.2329 0.0150 -1.0000 -1.0000 2658927 1583288860.00 151.4621 59.9971 32.0000 1.9766 1.9770 417.2753 417.3754 0.0150 -1.0000 -1.0000 2658990 1583288860.10 151.4621 59.9971 32.0000 1.9774 1.9778 417.3714 417.4705 0.0149 -1.0000 -1.0000 2659052 1583288860.20 151.4621 59.9971 32.0000 1.9763 1.9767 417.3629 417.4618 0.0149 -1.0000 -1.0000 2659130 1583288860.30 151.4621 59.9971 32.0000 1.9772 1.9776 417.2621 417.3623 0.0151 -1.0000 -1.0000 2659177 1583288860.40 151.4621 59.9971 32.0000 1.9770 1.9773 417.1511 417.2498 0.0148 -1.0000 -1.0000 2659255 1583288860.50 151.4621 59.9971 32.0000 1.9775 1.9779 417.2667 417.3654 0.0148 -1.0000 -1.0000 2659318 1583288860.60 151.4621 59.9971 32.0000 1.9763 1.9767 417.2887 417.3874 0.0149 -1.0000 -1.0000 2659380 1583288860.70 151.4745 59.9971 32.0000 1.9770 1.9774 417.2868 417.3862 0.0151 -1.0000 -1.0000 2659505 1583288860.80 151.5923 59.9971 32.0000 1.9775 1.9779 417.2457 417.3459 0.0151 -1.0000 -1.0000 2659615 1583288860.90 151.5923 59.9971 32.0000 1.9778 1.9782 417.2204 417.3209 0.0151 -1.0000 -1.0000 2659677 1583288861.00 151.5923 59.9971 32.0000 1.9777 1.9781 417.1198 417.2199 0.0151 -1.0000 -1.0000 2659755 1583288861.10 151.5923 59.9971 32.0000 1.9776 1.9780 417.2197 417.3190 0.0149 -1.0000 -1.0000 2659818 1583288861.20 151.5923 59.9971 32.0000 1.9769 1.9773 417.3381 417.4375 0.0150 -1.0000 -1.0000 2659896 1583288861.30 151.5923 59.9971 32.0000 1.9772 1.9776 417.3892 417.4888 0.0150 -1.0000 -1.0000 2659958 1583288861.40 151.5923 59.9971 32.0000 1.9770 1.9774 417.3210 417.4192 0.0148 -1.0000 -1.0000 2700021 1583288861.50 151.5923 59.9971 32.0000 1.9778 1.9782 417.2248 417.3241 0.0149 -1.0000 -1.0000 2700083 1583288861.60 151.5923 59.9971 32.0000 1.9761 1.9765 417.3473 417.4464 0.0149 -1.0000 -1.0000 2700146 1583288861.70 151.5923 59.9971 32.0000 1.9766 1.9770 417.4160 417.5159 0.0150 -1.0000 -1.0000 2700224 1583288861.80 151.5923 59.9971 32.0000 1.9772 1.9775 417.3987 417.4988 0.0150 -1.0000 -1.0000 2700286 1583288861.90 151.5923 59.9971 32.0000 1.9778 1.9782 417.3226 417.4214 0.0149 -1.0000 -1.0000 2700349 1583288862.00 151.5538 59.9971 32.0000 1.9771 1.9775 417.2190 417.3185 0.0150 -1.0000 -1.0000 2700411 1583288862.10 151.5538 59.9971 32.0000 1.9766 1.9770 417.2178 417.3178 0.0150 -1.0000 -1.0000 2700490 1583288862.20 151.5538 59.9971 32.0000 1.9765 1.9769 417.1858 417.2851 0.0150 -1.0000 -1.0000 2700552 1583288862.30 151.5576 59.9971 32.0000 1.9765 1.9769 417.2492 417.3489 0.0150 -1.0000 -1.0000 2700740 1583288862.40 151.5576 59.9971 32.0000 1.9764 1.9768 417.2532 417.3533 0.0150 -1.0000 -1.0000 2700802 1583288862.50 151.5576 59.9971 32.0000 1.9771 1.9775 417.2598 417.3585 0.0148 -1.0000 -1.0000 2700865 1583288862.60 151.5576 59.9971 32.0000 1.9768 1.9772 417.1373 417.2360 0.0149 -1.0000 -1.0000 2700927 1583288862.70 151.5576 59.9971 32.0000 1.9769 1.9773 417.3107 417.4101 0.0150 -1.0000 -1.0000 2701005 1583288862.80 151.5576 59.9971 32.0000 1.9766 1.9769 417.4092 417.5086 0.0150 -1.0000 -1.0000 2701490 1583288862.90 151.5576 59.9971 32.0000 1.9761 1.9765 417.3959 417.4957 0.0150 -1.0000 -1.0000 2701552 1583288863.00 151.5576 59.9971 32.0000 1.9772 1.9776 417.2654 417.3649 0.0149 -1.0000 -1.0000 2701615 1583288863.10 151.4912 59.9971 32.0000 1.9774 1.9778 417.1368 417.2361 0.0150 -1.0000 -1.0000 2701677 1583288863.20 151.4861 59.9971 32.0000 1.9770 1.9774 417.2879 417.3880 0.0150 -1.0000 -1.0000 2701755 1583288863.30 151.4861 59.9971 32.0000 1.9766 1.9770 417.3780 417.4778 0.0150 -1.0000 -1.0000 2701974 1583288863.40 151.4861 59.9971 32.0000 1.9771 1.9775 417.4358 417.5360 0.0151 -1.0000 -1.0000 2702036 1583288863.50 151.4861 59.9971 32.0000 1.9777 1.9781 417.2637 417.3629 0.0150 -1.0000 -1.0000 2702115 1583288863.60 151.4861 59.9971 32.0000 1.9780 1.9784 417.1747 417.2749 0.0150 -1.0000 -1.0000 2702177 1583288863.70 151.4549 59.9971 32.0000 1.9777 1.9781 417.2221 417.3208 0.0148 -1.0000 -1.0000 2702240 1583288863.80 151.4536 59.9971 32.0000 1.9773 1.9777 417.2780 417.3761 0.0148 -1.0000 -1.0000 2702427 1583288863.90 151.4536 59.9971 32.0000 1.9772 1.9775 417.3726 417.4723 0.0149 -1.0000 -1.0000 2702490 1583288864.00 151.4536 59.9971 32.0000 1.9780 1.9784 417.2865 417.3854 0.0149 -1.0000 -1.0000 2702552 1583288864.10 151.4536 59.9971 32.0000 1.9774 1.9778 417.1827 417.2818 0.0149 -1.0000 -1.0000 2702630 1583288864.20 151.4536 59.9971 32.0000 1.9770 1.9774 417.3176 417.4176 0.0150 -1.0000 -1.0000 2702693 1583288864.30 151.4624 59.9971 32.0000 1.9768 1.9771 417.3959 417.4942 0.0148 -1.0000 -1.0000 2702755 1583288864.40 151.4624 59.9971 32.0000 1.9763 1.9767 417.4488 417.5475 0.0149 -1.0000 -1.0000 2703052 1583288864.50 151.4624 59.9971 32.0000 1.9767 1.9771 417.3997 417.4996 0.0150 -1.0000 -1.0000 2703115 1583288864.60 151.4624 59.9971 32.0000 1.9782 1.9786 417.2729 417.3728 0.0150 -1.0000 -1.0000 2703177 1583288864.70 151.4624 59.9971 32.0000 1.9779 1.9783 417.2505 417.3490 0.0147 -1.0000 -1.0000 2703255 1583288864.80 151.4624 59.9971 32.0000 1.9773 1.9777 417.2669 417.3662 0.0150 -1.0000 -1.0000 2703318 1583288864.90 151.4687 59.9969 32.0000 1.9773 1.9777 417.3224 417.4226 0.0151 -1.0000 -1.0000 2703412 1583288865.00 151.4687 59.9969 32.0000 1.9769 1.9773 417.3617 417.4607 0.0148 -1.0000 -1.0000 2703490 1583288865.10 151.4687 59.9969 32.0000 1.9772 1.9776 417.1942 417.2940 0.0151 -1.0000 -1.0000 2703552 1583288865.20 151.4687 59.9969 32.0000 1.9779 1.9783 417.1988 417.2981 0.0149 -1.0000 -1.0000 2703630 1583288865.30 151.4687 59.9969 32.0000 1.9774 1.9778 417.1318 417.2314 0.0150 -1.0000 -1.0000 2703693 1583288865.40 151.5171 59.9969 32.0000 1.9770 1.9774 417.2060 417.3053 0.0149 -1.0000 -1.0000 2703755 1583288865.50 151.5171 59.9969 32.0000 1.9773 1.9777 417.3588 417.4576 0.0150 -1.0000 -1.0000 2703818 1583288865.60 151.5171 59.9969 32.0000 1.9767 1.9771 417.3501 417.4506 0.0151 -1.0000 -1.0000 2703880 1583288865.70 151.5171 59.9969 32.0000 1.9778 1.9782 417.1910 417.2912 0.0151 -1.0000 -1.0000 2703943 1583288865.80 151.5171 59.9969 32.0000 1.9777 1.9781 417.2701 417.3701 0.0151 -1.0000 -1.0000 2704021 1583288865.90 151.5171 59.9969 32.0000 1.9776 1.9780 417.2280 417.3280 0.0150 -1.0000 -1.0000 2704224 1583288866.00 151.4920 59.9969 32.0000 1.9773 1.9777 417.3074 417.4070 0.0150 -1.0000 -1.0000 2704286 1583288866.10 151.4920 59.9969 32.0000 1.9763 1.9767 417.3574 417.4563 0.0149 -1.0000 -1.0000 2704365 1583288866.20 151.4920 59.9969 32.0000 1.9766 1.9770 417.1728 417.2717 0.0149 -1.0000 -1.0000 2704427 1583288866.30 151.4920 59.9969 32.0000 1.9772 1.9776 417.1983 417.2983 0.0150 -1.0000 -1.0000 2704490 1583288866.40 151.4920 59.9969 32.0000 1.9775 1.9779 417.2617 417.3620 0.0151 -1.0000 -1.0000 2704959 1583288866.50 151.5382 59.9969 32.0000 1.9764 1.9768 417.3850 417.4845 0.0149 -1.0000 -1.0000 2705021 1583288866.60 151.5420 59.9969 32.0000 1.9772 1.9775 417.2193 417.3187 0.0149 -1.0000 -1.0000 2705099 1583288866.70 151.5420 59.9969 32.0000 1.9771 1.9775 417.1884 417.2874 0.0149 -1.0000 -1.0000 2705177 1583288866.80 151.5420 59.9969 32.0000 1.9778 1.9781 417.2284 417.3276 0.0149 -1.0000 -1.0000 2705240 1583288866.90 151.5420 59.9969 32.0000 1.9778 1.9782 417.1259 417.2258 0.0150 -1.0000 -1.0000 2705412 1583288867.00 151.5420 59.9969 32.0000 1.9770 1.9774 417.2947 417.3947 0.0150 -1.0000 -1.0000 2705490 1583288867.10 151.5191 59.9969 32.0000 1.9763 1.9766 417.3341 417.4341 0.0151 -1.0000 -1.0000 2705552 1583288867.20 151.5182 59.9969 32.0000 1.9764 1.9768 417.2453 417.3442 0.0149 -1.0000 -1.0000 2705615 1583288867.30 151.5182 59.9969 32.0000 1.9773 1.9777 417.2176 417.3169 0.0149 -1.0000 -1.0000 2705677 1583288867.40 151.5182 59.9969 32.0000 1.9764 1.9768 417.2491 417.3484 0.0149 -1.0000 -1.0000 2705740 1583288867.50 151.5182 59.9969 32.0000 1.9760 1.9764 417.3692 417.4682 0.0149 -1.0000 -1.0000 2705818 1583288867.60 151.5201 59.9969 32.0000 1.9770 1.9774 417.3294 417.4295 0.0150 -1.0000 -1.0000 2705880 1583288867.70 151.5460 59.9969 32.0000 1.9776 1.9780 417.1389 417.2383 0.0148 -1.0000 -1.0000 2705958 1583288867.80 151.5460 59.9969 32.0000 1.9765 1.9769 417.0692 417.1680 0.0149 -1.0000 -1.0000 2706021 1583288867.90 151.5460 59.9969 32.0000 1.9763 1.9767 417.1846 417.2837 0.0149 -1.0000 -1.0000 2706115 1583288868.00 151.5460 59.9969 32.0000 1.9763 1.9766 417.3365 417.4354 0.0149 -1.0000 -1.0000 2706490 1583288868.10 151.5460 59.9969 32.0000 1.9769 1.9773 417.2282 417.3277 0.0149 -1.0000 -1.0000 2706568 1583288868.20 151.5349 59.9969 32.0000 1.9782 1.9786 417.0824 417.1806 0.0148 -1.0000 -1.0000 2706630 1583288868.30 151.5349 59.9969 32.0000 1.9768 1.9772 417.1412 417.2404 0.0149 -1.0000 -1.0000 2706693 1583288868.40 151.5349 59.9969 32.0000 1.9770 1.9774 417.2189 417.3180 0.0149 -1.0000 -1.0000 2706771 1583288868.50 151.5349 59.9969 32.0000 1.9767 1.9771 417.3003 417.3993 0.0149 -1.0000 -1.0000 2707021 1583288868.60 151.5349 59.9969 32.0000 1.9768 1.9772 417.2400 417.3398 0.0150 -1.0000 -1.0000 2707068 1583288868.70 151.5376 59.9969 32.0000 1.9772 1.9776 417.1854 417.2840 0.0149 -1.0000 -1.0000 2707146 1583288868.80 151.5407 59.9969 32.0000 1.9769 1.9773 417.2036 417.3029 0.0149 -1.0000 -1.0000 2707209 1583288868.90 151.5407 59.9969 32.0000 1.9764 1.9768 417.3705 417.4693 0.0148 -1.0000 -1.0000 2707271 1583288869.00 151.5407 59.9969 32.0000 1.9761 1.9765 417.3339 417.4338 0.0150 -1.0000 -1.0000 2707521 1583288869.10 151.5407 59.9969 32.0000 1.9762 1.9766 417.3247 417.4232 0.0148 -1.0000 -1.0000 2707583 1583288869.20 151.5407 59.9969 32.0000 1.9771 1.9775 417.2811 417.3804 0.0150 -1.0000 -1.0000 2707661 1583288869.30 151.5081 59.9969 32.0000 1.9775 1.9778 417.1952 417.2942 0.0149 -1.0000 -1.0000 2707724 1583288869.40 151.5081 59.9969 32.0000 1.9775 1.9779 417.0938 417.1935 0.0149 -1.0000 -1.0000 2707786 1583288869.50 151.5081 59.9969 32.0000 1.9766 1.9770 417.2519 417.3505 0.0149 -1.0000 -1.0000 2707990 1583288869.60 151.5081 59.9969 32.0000 1.9762 1.9765 417.3904 417.4893 0.0149 -1.0000 -1.0000 2708052 1583288869.70 151.5081 59.9969 32.0000 1.9769 1.9773 417.2269 417.3265 0.0150 -1.0000 -1.0000 2708115 1583288869.80 151.5034 59.9970 32.0000 1.9771 1.9774 417.1354 417.2346 0.0149 -1.0000 -1.0000 2708193 1583288869.90 151.4877 59.9973 32.0000 1.9771 1.9775 417.2033 417.3022 0.0151 -1.0000 -1.0000 2708255 1583288870.00 151.4877 59.9973 32.0000 1.9771 1.9775 417.3175 417.4163 0.0149 -1.0000 -1.0000 2708490 1583288870.10 151.4877 59.9973 32.0000 1.9771 1.9775 417.4057 417.5046 0.0149 -1.0000 -1.0000 2708568 1583288870.20 151.4877 59.9973 32.0000 1.9771 1.9775 417.1574 417.2564 0.0149 -1.0000 -1.0000 2708630 1583288870.30 151.4877 59.9973 32.0000 1.9773 1.9777 417.1219 417.2210 0.0149 -1.0000 -1.0000 2708693 1583288870.40 151.4956 59.9973 32.0000 1.9769 1.9773 417.1167 417.2158 0.0149 -1.0000 -1.0000 2708771 1583288870.50 151.4956 59.9973 32.0000 1.9766 1.9770 417.3233 417.4228 0.0150 -1.0000 -1.0000 2708833 1583288870.60 151.4956 59.9973 32.0000 1.9772 1.9776 417.3621 417.4613 0.0148 -1.0000 -1.0000 2708896 1583288870.70 151.4956 59.9973 32.0000 1.9771 1.9774 417.3171 417.4155 0.0148 -1.0000 -1.0000 2708959 1583288870.80 151.4956 59.9973 32.0000 1.9775 1.9779 417.1453 417.2448 0.0149 -1.0000 -1.0000 2709021 1583288870.90 151.4531 59.9973 32.0000 1.9772 1.9776 417.2301 417.3292 0.0150 -1.0000 -1.0000 2709083 1583288871.00 151.4429 59.9973 32.0000 1.9764 1.9768 417.3512 417.4505 0.0149 -1.0000 -1.0000 2709162 1583288871.10 151.4429 59.9973 32.0000 1.9769 1.9773 417.3357 417.4349 0.0149 -1.0000 -1.0000 2709256 1583288871.20 151.4429 59.9973 32.0000 1.9773 1.9777 417.1609 417.2597 0.0149 -1.0000 -1.0000 2709333 1583288871.30 151.4429 59.9973 32.0000 1.9773 1.9777 417.1115 417.2109 0.0151 -1.0000 -1.0000 2709396 1583288871.40 151.4429 59.9973 32.0000 1.9772 1.9775 417.2473 417.3469 0.0149 -1.0000 -1.0000 2709459 1583288871.50 151.4997 59.9973 32.0000 1.9762 1.9766 417.3236 417.4228 0.0149 -1.0000 -1.0000 2709521 1583288871.60 151.4997 59.9973 32.0000 1.9769 1.9773 417.3954 417.4944 0.0149 -1.0000 -1.0000 2710068 1583288871.70 151.4997 59.9973 32.0000 1.9770 1.9774 417.2997 417.3987 0.0149 -1.0000 -1.0000 2710130 1583288871.80 151.4997 59.9973 32.0000 1.9773 1.9777 417.1332 417.2330 0.0150 -1.0000 -1.0000 2710193 1583288871.90 151.4997 59.9973 32.0000 1.9765 1.9769 417.0900 417.1889 0.0149 -1.0000 -1.0000 2710255 1583288872.00 151.5488 59.9973 32.0000 1.9771 1.9775 417.2506 417.3497 0.0149 -1.0000 -1.0000 2710318 1583288872.10 151.5530 59.9973 32.0000 1.9766 1.9770 417.3090 417.4092 0.0150 -1.0000 -1.0000 2710521 1583288872.20 151.5530 59.9973 32.0000 1.9765 1.9768 417.3912 417.4897 0.0148 -1.0000 -1.0000 2710583 1583288872.30 151.5530 59.9973 32.0000 1.9780 1.9784 417.2675 417.3667 0.0150 -1.0000 -1.0000 2710646 1583288872.40 151.5530 59.9973 32.0000 1.9773 1.9777 417.1830 417.2833 0.0151 -1.0000 -1.0000 2710724 1583288872.50 151.5531 59.9973 32.0000 1.9768 1.9771 417.2605 417.3597 0.0149 -1.0000 -1.0000 2710771 1583288872.60 151.5571 59.9973 32.0000 1.9772 1.9776 417.2727 417.3712 0.0148 -1.0000 -1.0000 2711021 1583288872.70 151.5571 59.9973 32.0000 1.9772 1.9776 417.3340 417.4323 0.0148 -1.0000 -1.0000 2711083 1583288872.80 151.5571 59.9973 32.0000 1.9776 1.9780 417.1986 417.2991 0.0151 -1.0000 -1.0000 2711161 1583288872.90 151.5571 59.9973 32.0000 1.9772 1.9776 417.1314 417.2303 0.0149 -1.0000 -1.0000 2711224 1583288873.00 151.5571 59.9973 32.0000 1.9768 1.9772 417.2259 417.3243 0.0148 -1.0000 -1.0000 2711286 1583288873.10 151.5657 59.9973 32.0000 1.9767 1.9771 417.2648 417.3636 0.0149 -1.0000 -1.0000 2711568 1583288873.20 151.5657 59.9973 32.0000 1.9764 1.9768 417.1717 417.2700 0.0148 -1.0000 -1.0000 2711646 1583288873.30 151.5657 59.9973 32.0000 1.9773 1.9777 417.1339 417.2331 0.0149 -1.0000 -1.0000 2711708 1583288873.40 151.5657 59.9973 32.0000 1.9769 1.9772 417.0902 417.1886 0.0148 -1.0000 -1.0000 2711771 1583288873.50 151.5657 59.9973 32.0000 1.9768 1.9772 417.1965 417.2957 0.0149 -1.0000 -1.0000 2711833 1583288873.60 151.5599 59.9973 32.0000 1.9772 1.9776 417.3463 417.4461 0.0150 -1.0000 -1.0000 2711911 1583288873.70 151.4933 59.9973 32.0000 1.9763 1.9767 417.3732 417.4725 0.0149 -1.0000 -1.0000 2711974 1583288873.80 151.4933 59.9973 32.0000 1.9772 1.9776 417.2299 417.3292 0.0149 -1.0000 -1.0000 2712036 1583288873.90 151.4933 59.9973 32.0000 1.9772 1.9776 417.1646 417.2643 0.0150 -1.0000 -1.0000 2712099 1583288874.00 151.4933 59.9973 32.0000 1.9770 1.9774 417.1455 417.2444 0.0149 -1.0000 -1.0000 2712161 1583288874.10 151.4933 59.9973 32.0000 1.9759 1.9763 417.3601 417.4587 0.0147 -1.0000 -1.0000 2712240 1583288874.20 151.5550 59.9973 32.0000 1.9761 1.9765 417.3253 417.4241 0.0149 -1.0000 -1.0000 2712818 1583288874.30 151.5550 59.9973 32.0000 1.9771 1.9775 417.2894 417.3886 0.0149 -1.0000 -1.0000 2712880 1583288874.40 151.5550 59.9973 32.0000 1.9762 1.9766 417.1281 417.2273 0.0149 -1.0000 -1.0000 2712959 1583288874.50 151.5550 59.9973 32.0000 1.9771 1.9775 417.1370 417.2359 0.0149 -1.0000 -1.0000 2713021 1583288874.60 151.5550 59.9973 32.0000 1.9773 1.9777 417.2986 417.3985 0.0150 -1.0000 -1.0000 2713083 1583288874.70 151.5336 59.9972 32.0000 1.9777 1.9781 417.3290 417.4288 0.0150 -1.0000 -1.0000 2713146 1583288874.80 151.4633 59.9968 32.0000 1.9769 1.9773 417.3256 417.4252 0.0150 -1.0000 -1.0000 2713209 1583288874.90 151.4633 59.9968 32.0000 1.9774 1.9778 417.2876 417.3863 0.0149 -1.0000 -1.0000 2713286 1583288875.00 151.4633 59.9968 32.0000 1.9775 1.9778 417.1445 417.2438 0.0150 -1.0000 -1.0000 2713349 1583288875.10 151.4633 59.9968 32.0000 1.9772 1.9776 417.1673 417.2663 0.0148 -1.0000 -1.0000 2713427 1583288875.20 151.4633 59.9968 32.0000 1.9770 1.9774 417.2628 417.3616 0.0149 -1.0000 -1.0000 2713490 1583288875.30 151.4377 59.9968 32.0000 1.9767 1.9770 417.2377 417.3368 0.0149 -1.0000 -1.0000 2713552 1583288875.40 151.4377 59.9968 32.0000 1.9770 1.9774 417.3126 417.4121 0.0150 -1.0000 -1.0000 2713615 1583288875.50 151.4377 59.9968 32.0000 1.9777 1.9780 417.1553 417.2551 0.0150 -1.0000 -1.0000 2713693 1583288875.60 151.4377 59.9968 32.0000 1.9773 1.9777 417.2387 417.3379 0.0149 -1.0000 -1.0000 2713755 1583288875.70 151.4377 59.9968 32.0000 1.9775 1.9778 417.1742 417.2732 0.0149 -1.0000 -1.0000 2713990 1583288875.80 151.4377 59.9968 32.0000 1.9764 1.9768 417.3696 417.4682 0.0148 -1.0000 -1.0000 2714052 1583288875.90 151.4457 59.9968 32.0000 1.9768 1.9772 417.3341 417.4329 0.0149 -1.0000 -1.0000 2714115 1583288876.00 151.4677 59.9968 32.0000 1.9776 1.9779 417.1928 417.2917 0.0149 -1.0000 -1.0000 2714177 1583288876.10 151.4677 59.9968 32.0000 1.9776 1.9780 417.1184 417.2166 0.0148 -1.0000 -1.0000 2714302 1583288876.20 151.4677 59.9968 32.0000 1.9779 1.9783 417.1549 417.2545 0.0150 -1.0000 -1.0000 2714521 1583288876.30 151.4677 59.9968 32.0000 1.9770 1.9774 417.3386 417.4377 0.0149 -1.0000 -1.0000 2714583 1583288876.40 151.4782 59.9968 32.0000 1.9770 1.9774 417.3396 417.4385 0.0149 -1.0000 -1.0000 2714661 1583288876.50 151.4841 59.9968 32.0000 1.9773 1.9777 417.2168 417.3167 0.0151 -1.0000 -1.0000 2714724 1583288876.60 151.4841 59.9968 32.0000 1.9778 1.9781 417.2475 417.3467 0.0149 -1.0000 -1.0000 2714786 1583288876.70 151.4841 59.9968 32.0000 1.9765 1.9769 417.3358 417.4340 0.0148 -1.0000 -1.0000 2714865 1583288876.80 151.4841 59.9968 32.0000 1.9766 1.9770 417.4320 417.5305 0.0148 -1.0000 -1.0000 2715490 1583288876.90 151.4841 59.9968 32.0000 1.9771 1.9775 417.3717 417.4708 0.0149 -1.0000 -1.0000 2715568 1583288877.00 151.5037 59.9968 32.0000 1.9779 1.9783 417.2931 417.3928 0.0150 -1.0000 -1.0000 2715646 1583288877.10 151.5327 59.9968 32.0000 1.9781 1.9785 417.1875 417.2876 0.0151 -1.0000 -1.0000 2715708 1583288877.20 151.5327 59.9968 32.0000 1.9774 1.9778 417.2045 417.3036 0.0149 -1.0000 -1.0000 2715786 1583288877.30 151.5327 59.9968 32.0000 1.9771 1.9774 417.2214 417.3208 0.0149 -1.0000 -1.0000 2715849 1583288877.40 151.5327 59.9968 32.0000 1.9768 1.9772 417.3612 417.4605 0.0149 -1.0000 -1.0000 2715911 1583288877.50 151.5327 59.9968 32.0000 1.9772 1.9776 417.3794 417.4790 0.0150 -1.0000 -1.0000 2715974 1583288877.60 151.5941 59.9968 32.0000 1.9772 1.9776 417.2892 417.3883 0.0149 -1.0000 -1.0000 2716036 1583288877.70 151.5941 59.9968 32.0000 1.9778 1.9781 417.1591 417.2582 0.0149 -1.0000 -1.0000 2716115 1583288877.80 151.5941 59.9968 32.0000 1.9770 1.9773 417.2016 417.3011 0.0150 -1.0000 -1.0000 2716349 1583288877.90 151.5941 59.9968 32.0000 1.9764 1.9768 417.3534 417.4527 0.0149 -1.0000 -1.0000 2716411 1583288878.00 151.5941 59.9968 32.0000 1.9764 1.9768 417.3601 417.4596 0.0149 -1.0000 -1.0000 2716474 1583288878.10 151.5708 59.9968 32.0000 1.9771 1.9775 417.3595 417.4586 0.0149 -1.0000 -1.0000 2716536 1583288878.20 151.5576 59.9968 32.0000 1.9774 1.9778 417.1786 417.2771 0.0148 -1.0000 -1.0000 2716599 1583288878.30 151.5576 59.9968 32.0000 1.9768 1.9772 417.1099 417.2081 0.0147 -1.0000 -1.0000 2716709 1583288878.40 151.5576 59.9968 32.0000 1.9761 1.9765 417.2764 417.3746 0.0149 -1.0000 -1.0000 2716786 1583288878.50 151.5576 59.9968 32.0000 1.9762 1.9766 417.3312 417.4298 0.0147 -1.0000 -1.0000 2716849 1583288878.60 151.5576 59.9968 32.0000 1.9765 1.9769 417.2755 417.3746 0.0150 -1.0000 -1.0000 2716911 1583288878.70 151.5576 59.9968 32.0000 1.9768 1.9772 417.2076 417.3067 0.0149 -1.0000 -1.0000 2716974 1583288878.80 151.5090 59.9968 32.0000 1.9772 1.9776 417.2064 417.3056 0.0149 -1.0000 -1.0000 2717037 1583288878.90 151.5090 59.9968 32.0000 1.9765 1.9769 417.0864 417.1858 0.0150 -1.0000 -1.0000 2717115 1583288879.00 151.5090 59.9968 32.0000 1.9764 1.9768 417.4237 417.5230 0.0149 -1.0000 -1.0000 2717177 1583288879.10 151.5090 59.9968 32.0000 1.9772 1.9775 417.2979 417.3970 0.0149 -1.0000 -1.0000 2717240 1583288879.20 151.5090 59.9968 32.0000 1.9764 1.9768 417.1908 417.2900 0.0149 -1.0000 -1.0000 2717318 1583288879.30 151.5417 59.9968 32.0000 1.9770 1.9773 417.1253 417.2239 0.0148 -1.0000 -1.0000 2717708 1583288879.40 151.5417 59.9968 32.0000 1.9761 1.9765 417.3213 417.4209 0.0149 -1.0000 -1.0000 2717771 1583288879.50 151.5417 59.9968 32.0000 1.9766 1.9770 417.3794 417.4784 0.0149 -1.0000 -1.0000 2717849 1583288879.60 151.5417 59.9968 32.0000 1.9766 1.9770 417.3810 417.4801 0.0149 -1.0000 -1.0000 2717911 1583288879.70 151.5417 59.9968 32.0000 1.9770 1.9774 417.2168 417.3161 0.0149 -1.0000 -1.0000 2717974 1583288879.80 151.5152 59.9969 32.0000 1.9774 1.9778 417.0937 417.1920 0.0148 -1.0000 -1.0000 2718052 1583288879.90 151.4547 59.9972 32.0000 1.9765 1.9768 417.1261 417.2256 0.0150 -1.0000 -1.0000 2718115 1583288880.00 151.4547 59.9972 32.0000 1.9766 1.9770 417.2049 417.3035 0.0149 -1.0000 -1.0000 2718177 1583288880.10 151.4547 59.9972 32.0000 1.9766 1.9770 417.2432 417.3433 0.0150 -1.0000 -1.0000 2718240 1583288880.20 151.4547 59.9972 32.0000 1.9767 1.9771 417.2875 417.3859 0.0147 -1.0000 -1.0000 2718302 1583288880.30 151.4547 59.9972 32.0000 1.9769 1.9772 417.2522 417.3499 0.0147 -1.0000 -1.0000 2718365 1583288880.40 151.4547 59.9972 32.0000 1.9772 1.9776 417.2016 417.2981 0.0147 -1.0000 -1.0000 2718505 1583288880.50 151.4494 59.9972 32.0000 1.9771 1.9775 417.2679 417.3672 0.0150 -1.0000 -1.0000 2718568 1583288880.60 151.4494 59.9972 32.0000 1.9770 1.9774 417.2909 417.3908 0.0150 -1.0000 -1.0000 2718630 1583288880.70 151.4494 59.9972 32.0000 1.9764 1.9768 417.3200 417.4191 0.0149 -1.0000 -1.0000 2718708 1583288880.80 151.4494 59.9972 32.0000 1.9762 1.9766 417.3623 417.4607 0.0148 -1.0000 -1.0000 2718771 1583288880.90 151.4494 59.9972 32.0000 1.9766 1.9770 417.2173 417.3160 0.0149 -1.0000 -1.0000 2719506 1583288881.00 151.5551 59.9972 32.0000 1.9777 1.9781 417.1755 417.2733 0.0147 -1.0000 -1.0000 2719568 1583288881.10 151.5794 59.9972 32.0000 1.9771 1.9774 417.0874 417.1860 0.0149 -1.0000 -1.0000 2719630 1583288881.20 151.5794 59.9972 32.0000 1.9769 1.9773 417.0964 417.1953 0.0149 -1.0000 -1.0000 2719740 1583288881.30 151.5794 59.9972 32.0000 1.9772 1.9776 417.3033 417.4029 0.0150 -1.0000 -1.0000 2719802 1583288881.40 151.5794 59.9972 32.0000 1.9765 1.9769 417.3898 417.4892 0.0150 -1.0000 -1.0000 2719927 1583288881.50 151.5794 59.9972 32.0000 1.9769 1.9773 417.3360 417.4349 0.0148 -1.0000 -1.0000 2719990 1583288881.60 151.5845 59.9972 32.0000 1.9772 1.9776 417.2320 417.3314 0.0150 -1.0000 -1.0000 2720052 1583288881.70 151.5845 59.9972 32.0000 1.9768 1.9772 417.1468 417.2462 0.0150 -1.0000 -1.0000 2720115 1583288881.80 151.5845 59.9972 32.0000 1.9764 1.9768 417.2191 417.3185 0.0149 -1.0000 -1.0000 2720193 1583288881.90 151.5845 59.9972 32.0000 1.9765 1.9768 417.2087 417.3070 0.0148 -1.0000 -1.0000 2720615 1583288882.00 151.5845 59.9972 32.0000 1.9761 1.9765 417.4206 417.5202 0.0150 -1.0000 -1.0000 2720709 1583288882.10 151.5845 59.9972 32.0000 1.9764 1.9768 417.2683 417.3673 0.0148 -1.0000 -1.0000 2720771 1583288882.20 151.5318 59.9972 32.0000 1.9770 1.9774 417.2169 417.3156 0.0149 -1.0000 -1.0000 2720833 1583288882.30 151.5241 59.9972 32.0000 1.9775 1.9779 417.1049 417.2038 0.0149 -1.0000 -1.0000 2720896 1583288882.40 151.5241 59.9972 32.0000 1.9772 1.9776 417.1945 417.2940 0.0149 -1.0000 -1.0000 2720974 1583288882.50 151.5241 59.9972 32.0000 1.9766 1.9770 417.3298 417.4283 0.0148 -1.0000 -1.0000 2721037 1583288882.60 151.5241 59.9972 32.0000 1.9766 1.9770 417.2355 417.3340 0.0149 -1.0000 -1.0000 2721099 1583288882.70 151.5241 59.9972 32.0000 1.9768 1.9771 417.2501 417.3496 0.0149 -1.0000 -1.0000 2721177 1583288882.80 151.5241 59.9972 32.0000 1.9772 1.9776 417.1630 417.2620 0.0150 -1.0000 -1.0000 2721256 1583288882.90 151.5241 59.9972 32.0000 1.9775 1.9779 417.1976 417.2980 0.0151 -1.0000 -1.0000 2721427 1583288883.00 151.5241 59.9972 32.0000 1.9771 1.9775 417.2080 417.3070 0.0148 -1.0000 -1.0000 2721505 1583288883.10 151.5241 59.9972 32.0000 1.9762 1.9766 417.2681 417.3668 0.0149 -1.0000 -1.0000 2721568 1583288883.20 151.5241 59.9972 32.0000 1.9760 1.9763 417.3293 417.4286 0.0149 -1.0000 -1.0000 2721693 1583288883.30 151.4514 59.9972 32.0000 1.9765 1.9769 417.3506 417.4512 0.0151 -1.0000 -1.0000 2721755 1583288883.40 151.4514 59.9972 32.0000 1.9767 1.9771 417.2698 417.3695 0.0149 -1.0000 -1.0000 2721818 1583288883.50 151.4514 59.9972 32.0000 1.9770 1.9774 417.1291 417.2285 0.0150 -1.0000 -1.0000 2721896 1583288883.60 151.4514 59.9972 32.0000 1.9766 1.9770 417.1653 417.2649 0.0150 -1.0000 -1.0000 2721958 1583288883.70 151.4514 59.9972 32.0000 1.9762 1.9766 417.3270 417.4271 0.0150 -1.0000 -1.0000 2722021 1583288883.80 151.4975 59.9972 32.0000 1.9770 1.9774 417.3505 417.4500 0.0149 -1.0000 -1.0000 2722083 1583288883.90 151.4975 59.9972 32.0000 1.9766 1.9770 417.3182 417.4176 0.0150 -1.0000 -1.0000 2722146 1583288884.00 151.4975 59.9972 32.0000 1.9775 1.9779 417.2311 417.3306 0.0150 -1.0000 -1.0000 2722443 1583288884.10 151.4975 59.9972 32.0000 1.9776 1.9780 417.1232 417.2228 0.0149 -1.0000 -1.0000 2722505 1583288884.20 151.4975 59.9972 32.0000 1.9769 1.9773 417.2222 417.3214 0.0149 -1.0000 -1.0000 2722568 1583288884.30 151.5118 59.9972 32.0000 1.9764 1.9768 417.2194 417.3181 0.0148 -1.0000 -1.0000 2722646 1583288884.40 151.5593 59.9972 32.0000 1.9768 1.9772 417.4011 417.5002 0.0149 -1.0000 -1.0000 2722709 1583288884.50 151.5593 59.9972 32.0000 1.9775 1.9779 417.2470 417.3466 0.0150 -1.0000 -1.0000 2722990 1583288884.60 151.5593 59.9972 32.0000 1.9775 1.9779 417.1752 417.2745 0.0149 -1.0000 -1.0000 2723052 1583288884.70 151.5593 59.9972 32.0000 1.9776 1.9780 417.1332 417.2326 0.0149 -1.0000 -1.0000 2723130 1583288884.80 151.5593 59.9972 32.0000 1.9768 1.9772 417.3670 417.4663 0.0150 -1.0000 -1.0000 2723193 1583288884.90 151.5509 59.9974 32.0000 1.9763 1.9767 417.3107 417.4105 0.0150 -1.0000 -1.0000 2723255 1583288885.00 151.5446 59.9975 32.0000 1.9775 1.9779 417.2037 417.3028 0.0149 -1.0000 -1.0000 2723708 1583288885.10 151.5446 59.9975 32.0000 1.9774 1.9778 417.1560 417.2550 0.0149 -1.0000 -1.0000 2723771 1583288885.20 151.5446 59.9975 32.0000 1.9769 1.9773 417.1252 417.2243 0.0150 -1.0000 -1.0000 2723849 1583288885.30 151.5446 59.9975 32.0000 1.9766 1.9770 417.2015 417.3005 0.0149 -1.0000 -1.0000 2723911 1583288885.40 151.5446 59.9975 32.0000 1.9763 1.9767 417.3281 417.4268 0.0149 -1.0000 -1.0000 2723974 1583288885.50 151.5582 59.9975 32.0000 1.9770 1.9774 417.3270 417.4256 0.0148 -1.0000 -1.0000 2724052 1583288885.60 151.5582 59.9975 32.0000 1.9772 1.9776 417.2840 417.3831 0.0149 -1.0000 -1.0000 2724115 1583288885.70 151.5582 59.9975 32.0000 1.9767 1.9771 417.1822 417.2810 0.0149 -1.0000 -1.0000 2724177 1583288885.80 151.5582 59.9975 32.0000 1.9782 1.9786 417.1480 417.2477 0.0150 -1.0000 -1.0000 2724240 1583288885.90 151.5582 59.9975 32.0000 1.9772 1.9776 417.2211 417.3206 0.0149 -1.0000 -1.0000 2724318 1583288886.00 151.5582 59.9975 32.0000 1.9764 1.9768 417.3537 417.4537 0.0150 -1.0000 -1.0000 2724411 1583288886.10 151.4822 59.9975 32.0000 1.9763 1.9767 417.3121 417.4108 0.0149 -1.0000 -1.0000 2724490 1583288886.20 151.4822 59.9975 32.0000 1.9768 1.9772 417.1785 417.2771 0.0148 -1.0000 -1.0000 2724552 1583288886.30 151.4822 59.9975 32.0000 1.9772 1.9775 417.1970 417.2958 0.0149 -1.0000 -1.0000 2724615 1583288886.40 151.4822 59.9975 32.0000 1.9771 1.9775 417.2221 417.3202 0.0148 -1.0000 -1.0000 2724693 1583288886.50 151.4822 59.9975 32.0000 1.9769 1.9773 417.4130 417.5124 0.0150 -1.0000 -1.0000 2724755 1583288886.60 151.4852 59.9975 32.0000 1.9767 1.9771 417.4033 417.5022 0.0148 -1.0000 -1.0000 2724818 1583288886.70 151.4852 59.9975 32.0000 1.9767 1.9771 417.3856 417.4858 0.0151 -1.0000 -1.0000 2724896 1583288886.80 151.4852 59.9975 32.0000 1.9771 1.9775 417.2219 417.3214 0.0149 -1.0000 -1.0000 2724959 1583288886.90 151.4852 59.9975 32.0000 1.9771 1.9775 417.1714 417.2698 0.0148 -1.0000 -1.0000 2725021 1583288887.00 151.4852 59.9975 32.0000 1.9776 1.9780 417.1610 417.2600 0.0149 -1.0000 -1.0000 2725099 1583288887.10 151.4610 59.9975 32.0000 1.9777 1.9781 417.2742 417.3734 0.0149 -1.0000 -1.0000 2725161 1583288887.20 151.4465 59.9975 32.0000 1.9771 1.9775 417.3062 417.4052 0.0149 -1.0000 -1.0000 2725224 1583288887.30 151.4465 59.9975 32.0000 1.9770 1.9774 417.2607 417.3600 0.0149 -1.0000 -1.0000 2725302 1583288887.40 151.4465 59.9975 32.0000 1.9777 1.9781 417.2868 417.3866 0.0150 -1.0000 -1.0000 2725349 1583288887.50 151.4465 59.9975 32.0000 1.9770 1.9774 417.2263 417.3254 0.0149 -1.0000 -1.0000 2725427 1583288887.60 151.4465 59.9975 32.0000 1.9765 1.9768 417.3758 417.4746 0.0148 -1.0000 -1.0000 2726068 1583288887.70 151.4636 59.9975 32.0000 1.9766 1.9770 417.3592 417.4578 0.0148 -1.0000 -1.0000 2726146 1583288887.80 151.4636 59.9975 32.0000 1.9774 1.9778 417.3224 417.4216 0.0149 -1.0000 -1.0000 2726224 1583288887.90 151.4636 59.9975 32.0000 1.9778 1.9782 417.1648 417.2643 0.0150 -1.0000 -1.0000 2726302 1583288888.00 151.4636 59.9975 32.0000 1.9767 1.9771 417.1673 417.2655 0.0148 -1.0000 -1.0000 2726365 1583288888.10 151.4636 59.9975 32.0000 1.9779 1.9782 417.2371 417.3367 0.0149 -1.0000 -1.0000 2726427 1583288888.20 151.4590 59.9975 32.0000 1.9768 1.9772 417.3399 417.4382 0.0147 -1.0000 -1.0000 2726490 1583288888.30 151.4586 59.9975 32.0000 1.9773 1.9777 417.3412 417.4399 0.0149 -1.0000 -1.0000 2726552 1583288888.40 151.4586 59.9975 32.0000 1.9772 1.9776 417.1741 417.2719 0.0148 -1.0000 -1.0000 2726630 1583288888.50 151.4586 59.9975 32.0000 1.9774 1.9778 417.1703 417.2700 0.0150 -1.0000 -1.0000 2726693 1583288888.60 151.4586 59.9975 32.0000 1.9774 1.9778 417.3048 417.4046 0.0150 -1.0000 -1.0000 2726786 1583288888.70 151.4752 59.9975 32.0000 1.9764 1.9768 417.3805 417.4797 0.0149 -1.0000 -1.0000 2726865 1583288888.80 151.5034 59.9975 32.0000 1.9766 1.9770 417.3554 417.4539 0.0148 -1.0000 -1.0000 2726927 1583288888.90 151.5034 59.9975 32.0000 1.9766 1.9770 417.2516 417.3499 0.0148 -1.0000 -1.0000 2726990 1583288889.00 151.5034 59.9975 32.0000 1.9766 1.9770 417.1288 417.2277 0.0149 -1.0000 -1.0000 2727052 1583288889.10 151.5034 59.9975 32.0000 1.9775 1.9779 417.1489 417.2475 0.0149 -1.0000 -1.0000 2727302 1583288889.20 151.5034 59.9975 32.0000 1.9772 1.9776 417.2667 417.3667 0.0151 -1.0000 -1.0000 2727380 1583288889.30 151.5630 59.9975 32.0000 1.9761 1.9765 417.3460 417.4460 0.0151 -1.0000 -1.0000 2727443 1583288889.40 151.5630 59.9975 32.0000 1.9760 1.9764 417.3102 417.4114 0.0150 -1.0000 -1.0000 2727505 1583288889.50 151.5630 59.9975 32.0000 1.9771 1.9775 417.1252 417.2238 0.0149 -1.0000 -1.0000 2727568 1583288889.60 151.5630 59.9975 32.0000 1.9777 1.9781 417.1525 417.2520 0.0150 -1.0000 -1.0000 2727802 1583288889.70 151.5630 59.9975 32.0000 1.9764 1.9768 417.3140 417.4128 0.0148 -1.0000 -1.0000 2727865 1583288889.80 151.5594 59.9973 32.0000 1.9766 1.9769 417.3419 417.4404 0.0148 -1.0000 -1.0000 2727943 1583288889.90 151.5581 59.9972 32.0000 1.9763 1.9767 417.2879 417.3869 0.0149 -1.0000 -1.0000 2728005 1583288890.00 151.5581 59.9972 32.0000 1.9763 1.9767 417.2710 417.3698 0.0149 -1.0000 -1.0000 2728068 1583288890.10 151.5581 59.9972 32.0000 1.9777 1.9781 417.0977 417.1972 0.0149 -1.0000 -1.0000 2728130 1583288890.20 151.5581 59.9972 32.0000 1.9767 1.9771 417.1873 417.2868 0.0150 -1.0000 -1.0000 2728255 1583288890.30 151.5592 59.9972 32.0000 1.9763 1.9766 417.2520 417.3508 0.0148 -1.0000 -1.0000 2728333 1583288890.40 151.5723 59.9972 32.0000 1.9766 1.9770 417.2735 417.3718 0.0149 -1.0000 -1.0000 2728396 1583288890.50 151.5723 59.9972 32.0000 1.9771 1.9775 417.2695 417.3698 0.0150 -1.0000 -1.0000 2728459 1583288890.60 151.5723 59.9972 32.0000 1.9766 1.9769 417.1191 417.2181 0.0148 -1.0000 -1.0000 2728521 1583288890.70 151.5723 59.9972 32.0000 1.9763 1.9767 417.1334 417.2325 0.0149 -1.0000 -1.0000 2728771 1583288890.80 151.5723 59.9972 32.0000 1.9764 1.9767 417.2270 417.3261 0.0149 -1.0000 -1.0000 2728833 1583288890.90 151.5151 59.9972 32.0000 1.9764 1.9768 417.3567 417.4562 0.0150 -1.0000 -1.0000 2728896 1583288891.00 151.5151 59.9972 32.0000 1.9768 1.9772 417.2466 417.3466 0.0150 -1.0000 -1.0000 2728959 1583288891.10 151.5151 59.9972 32.0000 1.9766 1.9770 417.1803 417.2802 0.0150 -1.0000 -1.0000 2729021 1583288891.20 151.5151 59.9972 32.0000 1.9776 1.9780 417.1821 417.2812 0.0149 -1.0000 -1.0000 2729568 1583288891.30 151.5151 59.9972 32.0000 1.9767 1.9771 417.1269 417.2270 0.0151 -1.0000 -1.0000 2729630 1583288891.40 151.4656 59.9972 32.0000 1.9756 1.9760 417.1697 417.2692 0.0150 -1.0000 -1.0000 2729693 1583288891.50 151.4285 59.9972 32.0000 1.9764 1.9768 417.2698 417.3695 0.0150 -1.0000 -1.0000 2729771 1583288891.60 151.4285 59.9972 32.0000 1.9763 1.9767 417.3408 417.4401 0.0149 -1.0000 -1.0000 2729833 1583288891.70 151.4285 59.9972 32.0000 1.9770 1.9774 417.0980 417.1978 0.0150 -1.0000 -1.0000 2730021 1583288891.80 151.4285 59.9972 32.0000 1.9764 1.9768 417.0775 417.1772 0.0150 -1.0000 -1.0000 2730099 1583288891.90 151.4284 59.9972 32.0000 1.9767 1.9771 417.1811 417.2798 0.0148 -1.0000 -1.0000 2730161 1583288892.00 151.4273 59.9972 32.0000 1.9761 1.9765 417.3199 417.4181 0.0148 -1.0000 -1.0000 2730224 1583288892.10 151.4273 59.9972 32.0000 1.9755 1.9758 417.3858 417.4846 0.0149 -1.0000 -1.0000 2730286 1583288892.20 151.4273 59.9972 32.0000 1.9756 1.9760 417.3447 417.4440 0.0149 -1.0000 -1.0000 2730521 1583288892.30 151.4273 59.9972 32.0000 1.9762 1.9766 417.1820 417.2818 0.0150 -1.0000 -1.0000 2730583 1583288892.40 151.4273 59.9972 32.0000 1.9771 1.9775 417.1770 417.2767 0.0150 -1.0000 -1.0000 2730661 1583288892.50 151.4856 59.9972 32.0000 1.9766 1.9770 417.3066 417.4063 0.0150 -1.0000 -1.0000 2730724 1583288892.60 151.4856 59.9972 32.0000 1.9763 1.9767 417.3038 417.4027 0.0149 -1.0000 -1.0000 2730786 1583288892.70 151.4856 59.9972 32.0000 1.9764 1.9768 417.3173 417.4168 0.0149 -1.0000 -1.0000 2731037 1583288892.80 151.4856 59.9972 32.0000 1.9771 1.9775 417.2528 417.3523 0.0150 -1.0000 -1.0000 2731099 1583288892.90 151.4856 59.9972 32.0000 1.9768 1.9772 417.1575 417.2574 0.0150 -1.0000 -1.0000 2731161 1583288893.00 151.4856 59.9972 32.0000 1.9765 1.9769 417.2148 417.3142 0.0149 -1.0000 -1.0000 2731224 1583288893.10 151.4087 59.9972 32.0000 1.9765 1.9769 417.3464 417.4453 0.0149 -1.0000 -1.0000 2731286 1583288893.20 151.4087 59.9972 32.0000 1.9768 1.9772 417.3499 417.4494 0.0150 -1.0000 -1.0000 2731365 1583288893.30 151.4087 59.9972 32.0000 1.9771 1.9775 417.2251 417.3243 0.0149 -1.0000 -1.0000 2731490 1583288893.40 151.4087 59.9972 32.0000 1.9766 1.9770 417.1264 417.2250 0.0149 -1.0000 -1.0000 2731552 1583288893.50 151.4087 59.9972 32.0000 1.9772 1.9776 417.1381 417.2370 0.0149 -1.0000 -1.0000 2731630 1583288893.60 151.4885 59.9972 32.0000 1.9764 1.9768 417.3044 417.4037 0.0149 -1.0000 -1.0000 2731693 1583288893.70 151.4885 59.9972 32.0000 1.9766 1.9769 417.4021 417.5010 0.0149 -1.0000 -1.0000 2731755 1583288893.80 151.4885 59.9972 32.0000 1.9769 1.9773 417.3224 417.4212 0.0148 -1.0000 -1.0000 2732036 1583288893.90 151.4885 59.9972 32.0000 1.9772 1.9776 417.2884 417.3873 0.0149 -1.0000 -1.0000 2732115 1583288894.00 151.4885 59.9972 32.0000 1.9772 1.9775 417.2162 417.3146 0.0148 -1.0000 -1.0000 2732177 1583288894.10 151.4885 59.9972 32.0000 1.9762 1.9766 417.2211 417.3194 0.0148 -1.0000 -1.0000 2732240 1583288894.20 151.5245 59.9972 32.0000 1.9763 1.9767 417.4018 417.5007 0.0150 -1.0000 -1.0000 2732302 1583288894.30 151.5245 59.9972 32.0000 1.9767 1.9771 417.3317 417.4305 0.0148 -1.0000 -1.0000 2733037 1583288894.40 151.5245 59.9972 32.0000 1.9775 1.9779 417.2914 417.3897 0.0148 -1.0000 -1.0000 2733115 1583288894.50 151.5245 59.9972 32.0000 1.9769 1.9773 417.3272 417.4265 0.0150 -1.0000 -1.0000 2733177 1583288894.60 151.5245 59.9972 32.0000 1.9766 1.9770 417.2189 417.3187 0.0149 -1.0000 -1.0000 2733240 1583288894.70 151.4916 59.9968 32.0000 1.9783 1.9786 417.1804 417.2793 0.0149 -1.0000 -1.0000 2733302 1583288894.80 151.4861 59.9967 32.0000 1.9773 1.9777 417.3074 417.4062 0.0148 -1.0000 -1.0000 2733380 1583288894.90 151.4861 59.9967 32.0000 1.9762 1.9766 417.3649 417.4636 0.0149 -1.0000 -1.0000 2733443 1583288895.00 151.4861 59.9967 32.0000 1.9766 1.9770 417.2424 417.3413 0.0148 -1.0000 -1.0000 2733505 1583288895.10 151.4861 59.9967 32.0000 1.9769 1.9773 417.2540 417.3530 0.0150 -1.0000 -1.0000 2733568 1583288895.20 151.4861 59.9967 32.0000 1.9771 1.9775 417.2338 417.3336 0.0150 -1.0000 -1.0000 2733646 1583288895.30 151.5249 59.9967 32.0000 1.9767 1.9771 417.3139 417.4133 0.0150 -1.0000 -1.0000 2733708 1583288895.40 151.5249 59.9967 32.0000 1.9766 1.9769 417.3385 417.4381 0.0149 -1.0000 -1.0000 2733771 1583288895.50 151.5249 59.9967 32.0000 1.9772 1.9776 417.3849 417.4833 0.0147 -1.0000 -1.0000 2733849 1583288895.60 151.5249 59.9967 32.0000 1.9769 1.9773 417.3145 417.4130 0.0149 -1.0000 -1.0000 2733911 1583288895.70 151.5249 59.9967 32.0000 1.9774 1.9778 417.1746 417.2742 0.0150 -1.0000 -1.0000 2733974 1583288895.80 151.5767 59.9967 32.0000 1.9768 1.9772 417.1812 417.2795 0.0146 -1.0000 -1.0000 2734036 1583288895.90 151.5767 59.9967 32.0000 1.9766 1.9770 417.3046 417.4030 0.0149 -1.0000 -1.0000 2734099 1583288896.00 151.5767 59.9967 32.0000 1.9760 1.9764 417.3455 417.4456 0.0150 -1.0000 -1.0000 2734161 1583288896.10 151.5767 59.9967 32.0000 1.9766 1.9770 417.2693 417.3688 0.0149 -1.0000 -1.0000 2734240 1583288896.20 151.5767 59.9967 32.0000 1.9774 1.9778 417.2755 417.3741 0.0148 -1.0000 -1.0000 2734302 1583288896.30 151.5767 59.9967 32.0000 1.9767 1.9771 417.2941 417.3924 0.0149 -1.0000 -1.0000 2734365 1583288896.40 151.5624 59.9967 32.0000 1.9765 1.9769 417.2974 417.3973 0.0150 -1.0000 -1.0000 2734443 1583288896.50 151.5499 59.9967 32.0000 1.9763 1.9767 417.3216 417.4205 0.0148 -1.0000 -1.0000 2734505 1583288896.60 151.5499 59.9967 32.0000 1.9764 1.9768 417.2088 417.3090 0.0151 -1.0000 -1.0000 2734568 1583288896.70 151.5499 59.9967 32.0000 1.9763 1.9767 417.2336 417.3335 0.0150 -1.0000 -1.0000 2734630 1583288896.80 151.5499 59.9967 32.0000 1.9772 1.9776 417.0788 417.1779 0.0149 -1.0000 -1.0000 2734693 1583288896.90 151.5499 59.9967 32.0000 1.9766 1.9769 417.0717 417.1706 0.0149 -1.0000 -1.0000 2735021 1583288897.00 151.5291 59.9967 32.0000 1.9756 1.9760 417.3191 417.4181 0.0149 -1.0000 -1.0000 2735099 1583288897.10 151.5291 59.9967 32.0000 1.9762 1.9766 417.3746 417.4740 0.0150 -1.0000 -1.0000 2735161 1583288897.20 151.5291 59.9967 32.0000 1.9760 1.9764 417.3148 417.4142 0.0149 -1.0000 -1.0000 2735240 1583288897.30 151.5291 59.9967 32.0000 1.9774 1.9778 417.2298 417.3282 0.0148 -1.0000 -1.0000 2735286 1583288897.40 151.5291 59.9967 32.0000 1.9765 1.9769 417.1521 417.2506 0.0148 -1.0000 -1.0000 2735693 1583288897.50 151.5499 59.9967 32.0000 1.9764 1.9768 417.3456 417.4448 0.0150 -1.0000 -1.0000 2735755 1583288897.60 151.5509 59.9967 32.0000 1.9761 1.9765 417.4273 417.5253 0.0148 -1.0000 -1.0000 2735818 1583288897.70 151.5509 59.9967 32.0000 1.9767 1.9771 417.3483 417.4473 0.0149 -1.0000 -1.0000 2735880 1583288897.80 151.5509 59.9967 32.0000 1.9769 1.9773 417.1934 417.2931 0.0150 -1.0000 -1.0000 2735958 1583288897.90 151.5509 59.9967 32.0000 1.9773 1.9777 417.2168 417.3174 0.0151 -1.0000 -1.0000 2736333 1583288898.00 151.5431 59.9967 32.0000 1.9766 1.9769 417.1398 417.2387 0.0149 -1.0000 -1.0000 2736396 1583288898.10 151.5149 59.9967 32.0000 1.9770 1.9774 417.2978 417.3967 0.0149 -1.0000 -1.0000 2736474 1583288898.20 151.5149 59.9967 32.0000 1.9770 1.9774 417.3437 417.4427 0.0149 -1.0000 -1.0000 2736536 1583288898.30 151.5149 59.9967 32.0000 1.9770 1.9774 417.2399 417.3382 0.0149 -1.0000 -1.0000 2736599 1583288898.40 151.5149 59.9967 32.0000 1.9771 1.9775 417.1857 417.2858 0.0151 -1.0000 -1.0000 2736958 1583288898.50 151.5149 59.9967 32.0000 1.9776 1.9780 417.0957 417.1958 0.0150 -1.0000 -1.0000 2737021 1583288898.60 151.5629 59.9967 32.0000 1.9770 1.9774 417.3834 417.4813 0.0147 -1.0000 -1.0000 2737083 1583288898.70 151.5683 59.9967 32.0000 1.9765 1.9769 417.3827 417.4822 0.0150 -1.0000 -1.0000 2737161 1583288898.80 151.5683 59.9967 32.0000 1.9773 1.9777 417.2115 417.3106 0.0149 -1.0000 -1.0000 2737224 1583288898.90 151.5683 59.9967 32.0000 1.9769 1.9773 417.1758 417.2745 0.0148 -1.0000 -1.0000 2737490 1583288899.00 151.5683 59.9967 32.0000 1.9770 1.9774 417.2114 417.3099 0.0149 -1.0000 -1.0000 2737552 1583288899.10 151.5683 59.9967 32.0000 1.9771 1.9775 417.3931 417.4922 0.0149 -1.0000 -1.0000 2737615 1583288899.20 151.5134 59.9967 32.0000 1.9761 1.9765 417.4169 417.5156 0.0148 -1.0000 -1.0000 2737693 1583288899.30 151.5134 59.9967 32.0000 1.9769 1.9772 417.4119 417.5109 0.0149 -1.0000 -1.0000 2737755 1583288899.40 151.5134 59.9967 32.0000 1.9762 1.9766 417.3054 417.4051 0.0150 -1.0000 -1.0000 2737943 1583288899.50 151.5134 59.9967 32.0000 1.9771 1.9775 417.1836 417.2826 0.0149 -1.0000 -1.0000 2738005 1583288899.60 151.5134 59.9967 32.0000 1.9775 1.9779 417.1834 417.2817 0.0149 -1.0000 -1.0000 2738068 1583288899.70 151.5134 59.9967 32.0000 1.9758 1.9761 417.2445 417.3439 0.0149 -1.0000 -1.0000 2738130 1583288899.80 151.4669 59.9973 32.0000 1.9771 1.9775 417.2014 417.3000 0.0148 -1.0000 -1.0000 2738208 1583288899.90 151.4669 59.9973 32.0000 1.9773 1.9777 417.1476 417.2459 0.0148 -1.0000 -1.0000 2738271 1583288900.00 151.4669 59.9973 32.0000 1.9774 1.9778 417.2675 417.3661 0.0149 -1.0000 -1.0000 2738443 1583288900.10 151.4669 59.9973 32.0000 1.9768 1.9772 417.2280 417.3271 0.0149 -1.0000 -1.0000 2738521 1583288900.20 151.4669 59.9973 32.0000 1.9767 1.9771 417.3441 417.4434 0.0150 -1.0000 -1.0000 2738583 1583288900.30 151.4669 59.9973 32.0000 1.9764 1.9768 417.3574 417.4560 0.0149 -1.0000 -1.0000 2738646 1583288900.40 151.4669 59.9973 32.0000 1.9773 1.9777 417.2906 417.3901 0.0150 -1.0000 -1.0000 2738724 1583288900.50 151.4947 59.9973 32.0000 1.9778 1.9782 417.2801 417.3799 0.0150 -1.0000 -1.0000 2738786 1583288900.60 151.4947 59.9973 32.0000 1.9772 1.9776 417.2209 417.3205 0.0149 -1.0000 -1.0000 2738849 1583288900.70 151.4947 59.9973 32.0000 1.9767 1.9771 417.2729 417.3712 0.0148 -1.0000 -1.0000 2738911 1583288900.80 151.4947 59.9973 32.0000 1.9767 1.9771 417.3412 417.4396 0.0148 -1.0000 -1.0000 2738974 1583288900.90 151.4947 59.9973 32.0000 1.9765 1.9769 417.2492 417.3485 0.0150 -1.0000 -1.0000 2739052 1583288901.00 151.4544 59.9973 32.0000 1.9773 1.9777 417.1739 417.2731 0.0149 -1.0000 -1.0000 2739302 1583288901.10 151.4544 59.9973 32.0000 1.9774 1.9778 417.3495 417.4488 0.0149 -1.0000 -1.0000 2739365 1583288901.20 151.4544 59.9973 32.0000 1.9766 1.9770 417.4263 417.5249 0.0149 -1.0000 -1.0000 2739443 1583288901.30 151.4544 59.9973 32.0000 1.9766 1.9770 417.3187 417.4179 0.0149 -1.0000 -1.0000 2739505 1583288901.40 151.4544 59.9973 32.0000 1.9776 1.9780 417.2978 417.3972 0.0150 -1.0000 -1.0000 2739568 1583288901.50 151.4544 59.9973 32.0000 1.9782 1.9785 417.1939 417.2934 0.0149 -1.0000 -1.0000 2740333 1583288901.60 151.5263 59.9973 32.0000 1.9769 1.9773 417.1841 417.2833 0.0150 -1.0000 -1.0000 2740396 1583288901.70 151.5263 59.9973 32.0000 1.9767 1.9771 417.3961 417.4963 0.0151 -1.0000 -1.0000 2740458 1583288901.80 151.5263 59.9973 32.0000 1.9766 1.9770 417.3528 417.4527 0.0150 -1.0000 -1.0000 2740536 1583288901.90 151.5263 59.9973 32.0000 1.9767 1.9771 417.2970 417.3961 0.0149 -1.0000 -1.0000 2740599 1583288902.00 151.5263 59.9973 32.0000 1.9774 1.9778 417.2333 417.3332 0.0150 -1.0000 -1.0000 2740661 1583288902.10 151.5490 59.9973 32.0000 1.9778 1.9781 417.1705 417.2703 0.0150 -1.0000 -1.0000 2740740 1583288902.20 151.5633 59.9973 32.0000 1.9770 1.9774 417.2565 417.3559 0.0150 -1.0000 -1.0000 2740802 1583288902.30 151.5633 59.9973 32.0000 1.9768 1.9772 417.3278 417.4276 0.0150 -1.0000 -1.0000 2740865 1583288902.40 151.5633 59.9973 32.0000 1.9765 1.9769 417.3356 417.4344 0.0149 -1.0000 -1.0000 2740927 1583288902.50 151.5633 59.9973 32.0000 1.9772 1.9776 417.1555 417.2542 0.0148 -1.0000 -1.0000 2740990 1583288902.60 151.5633 59.9973 32.0000 1.9777 1.9781 417.1113 417.2099 0.0149 -1.0000 -1.0000 2741130 1583288902.70 151.5633 59.9973 32.0000 1.9772 1.9775 417.2173 417.3158 0.0148 -1.0000 -1.0000 2741208 1583288902.80 151.4919 59.9973 32.0000 1.9766 1.9770 417.2763 417.3749 0.0148 -1.0000 -1.0000 2741271 1583288902.90 151.4789 59.9973 32.0000 1.9757 1.9761 417.3545 417.4534 0.0149 -1.0000 -1.0000 2741333 1583288903.00 151.4679 59.9973 32.0000 1.9765 1.9769 417.3013 417.4007 0.0150 -1.0000 -1.0000 2741411 1583288903.10 151.4368 59.9973 32.0000 1.9768 1.9772 417.1020 417.2014 0.0149 -1.0000 -1.0000 2741474 1583288903.20 151.4368 59.9973 32.0000 1.9770 1.9773 417.2420 417.3413 0.0149 -1.0000 -1.0000 2741537 1583288903.30 151.4368 59.9973 32.0000 1.9760 1.9764 417.4165 417.5162 0.0150 -1.0000 -1.0000 2741599 1583288903.40 151.4368 59.9973 32.0000 1.9768 1.9772 417.3705 417.4703 0.0150 -1.0000 -1.0000 2741661 1583288903.50 151.4368 59.9973 32.0000 1.9765 1.9769 417.2342 417.3327 0.0149 -1.0000 -1.0000 2741818 1583288903.60 151.4368 59.9973 32.0000 1.9772 1.9776 417.1771 417.2766 0.0150 -1.0000 -1.0000 2741880 1583288903.70 151.4368 59.9973 32.0000 1.9767 1.9771 417.1568 417.2562 0.0149 -1.0000 -1.0000 2741943 1583288903.80 151.4368 59.9973 32.0000 1.9767 1.9770 417.2577 417.3566 0.0149 -1.0000 -1.0000 2742021 1583288903.90 151.4266 59.9973 32.0000 1.9760 1.9764 417.2679 417.3668 0.0149 -1.0000 -1.0000 2742083 1583288904.00 151.3979 59.9973 32.0000 1.9758 1.9762 417.3235 417.4229 0.0150 -1.0000 -1.0000 2742474 1583288904.10 151.3979 59.9973 32.0000 1.9763 1.9767 417.3228 417.4214 0.0148 -1.0000 -1.0000 2742552 1583288904.20 151.3979 59.9973 32.0000 1.9765 1.9769 417.2655 417.3639 0.0148 -1.0000 -1.0000 2742599 1583288904.30 151.3979 59.9973 32.0000 1.9771 1.9775 417.1844 417.2831 0.0149 -1.0000 -1.0000 2742677 1583288904.40 151.3979 59.9973 32.0000 1.9767 1.9770 417.2592 417.3573 0.0148 -1.0000 -1.0000 2742740 1583288904.50 151.4408 59.9973 32.0000 1.9755 1.9759 417.3487 417.4475 0.0148 -1.0000 -1.0000 2742802 1583288904.60 151.4408 59.9973 32.0000 1.9758 1.9762 417.3007 417.4006 0.0151 -1.0000 -1.0000 2742943 1583288904.70 151.4408 59.9973 32.0000 1.9768 1.9772 417.2672 417.3674 0.0150 -1.0000 -1.0000 2743021 1583288904.80 151.4408 59.9973 32.0000 1.9775 1.9778 417.1758 417.2747 0.0149 -1.0000 -1.0000 2743083 1583288904.90 151.4408 59.9973 32.0000 1.9771 1.9775 417.1235 417.2229 0.0150 -1.0000 -1.0000 2743146 1583288905.00 151.4116 59.9966 32.0000 1.9763 1.9767 417.1460 417.2453 0.0149 -1.0000 -1.0000 2743224 1583288905.10 151.4102 59.9966 32.0000 1.9768 1.9772 417.2005 417.3000 0.0150 -1.0000 -1.0000 2743286 1583288905.20 151.4102 59.9966 32.0000 1.9767 1.9771 417.3332 417.4324 0.0149 -1.0000 -1.0000 2743349 1583288905.30 151.4102 59.9966 32.0000 1.9766 1.9770 417.2429 417.3418 0.0149 -1.0000 -1.0000 2743411 1583288905.40 151.4102 59.9966 32.0000 1.9774 1.9778 417.1666 417.2663 0.0150 -1.0000 -1.0000 2743474 1583288905.50 151.4170 59.9966 32.0000 1.9771 1.9775 417.1735 417.2723 0.0148 -1.0000 -1.0000 2743552 1583288905.60 151.4589 59.9966 32.0000 1.9763 1.9767 417.4223 417.5207 0.0148 -1.0000 -1.0000 2744208 1583288905.70 151.4589 59.9966 32.0000 1.9764 1.9768 417.3056 417.4038 0.0148 -1.0000 -1.0000 2744271 1583288905.80 151.4589 59.9966 32.0000 1.9766 1.9770 417.2301 417.3291 0.0149 -1.0000 -1.0000 2744333 1583288905.90 151.4589 59.9966 32.0000 1.9772 1.9776 417.1485 417.2469 0.0148 -1.0000 -1.0000 2744396 1583288906.00 151.4589 59.9966 32.0000 1.9770 1.9773 417.1040 417.2028 0.0149 -1.0000 -1.0000 2744474 1583288906.10 151.4774 59.9966 32.0000 1.9768 1.9772 417.1680 417.2668 0.0148 -1.0000 -1.0000 2744583 1583288906.20 151.4774 59.9966 32.0000 1.9763 1.9767 417.2820 417.3802 0.0148 -1.0000 -1.0000 2744646 1583288906.30 151.4774 59.9966 32.0000 1.9760 1.9764 417.2969 417.3954 0.0148 -1.0000 -1.0000 2744708 1583288906.40 151.4774 59.9966 32.0000 1.9777 1.9780 417.1409 417.2382 0.0148 -1.0000 -1.0000 2744771 1583288906.50 151.4774 59.9966 32.0000 1.9766 1.9770 417.1664 417.2661 0.0149 -1.0000 -1.0000 2744833 1583288906.60 151.5167 59.9966 32.0000 1.9770 1.9774 417.3058 417.4048 0.0149 -1.0000 -1.0000 2744896 1583288906.70 151.5350 59.9966 32.0000 1.9766 1.9769 417.2493 417.3479 0.0148 -1.0000 -1.0000 2744974 1583288906.80 151.5350 59.9966 32.0000 1.9773 1.9777 417.3784 417.4786 0.0150 -1.0000 -1.0000 2745037 1583288906.90 151.5350 59.9966 32.0000 1.9775 1.9779 417.0924 417.1918 0.0150 -1.0000 -1.0000 2745099 1583288907.00 151.5350 59.9966 32.0000 1.9779 1.9782 417.1378 417.2378 0.0147 -1.0000 -1.0000 2745177 1583288907.10 151.5350 59.9966 32.0000 1.9760 1.9764 417.2992 417.3980 0.0148 -1.0000 -1.0000 2745271 1583288907.20 151.5265 59.9966 32.0000 1.9771 1.9774 417.3390 417.4376 0.0148 -1.0000 -1.0000 2745333 1583288907.30 151.5265 59.9966 32.0000 1.9768 1.9771 417.1846 417.2829 0.0147 -1.0000 -1.0000 2745396 1583288907.40 151.5265 59.9966 32.0000 1.9773 1.9777 417.1253 417.2243 0.0150 -1.0000 -1.0000 2745458 1583288907.50 151.5265 59.9966 32.0000 1.9774 1.9777 417.1823 417.2808 0.0148 -1.0000 -1.0000 2745537 1583288907.60 151.5265 59.9966 32.0000 1.9762 1.9766 417.1983 417.2967 0.0148 -1.0000 -1.0000 2745599 1583288907.70 151.5158 59.9966 32.0000 1.9759 1.9763 417.2353 417.3338 0.0149 -1.0000 -1.0000 2745771 1583288907.80 151.5098 59.9966 32.0000 1.9760 1.9764 417.3595 417.4581 0.0148 -1.0000 -1.0000 2745849 1583288907.90 151.5098 59.9966 32.0000 1.9761 1.9765 417.0402 417.1388 0.0149 -1.0000 -1.0000 2745911 1583288908.00 151.5098 59.9966 32.0000 1.9767 1.9770 417.1180 417.2164 0.0147 -1.0000 -1.0000 2745974 1583288908.10 151.5098 59.9966 32.0000 1.9759 1.9763 417.1749 417.2730 0.0148 -1.0000 -1.0000 2746052 1583288908.20 151.5098 59.9966 32.0000 1.9767 1.9771 417.3881 417.4874 0.0149 -1.0000 -1.0000 2746302 1583288908.30 151.4908 59.9966 32.0000 1.9768 1.9772 417.2700 417.3692 0.0149 -1.0000 -1.0000 2746365 1583288908.40 151.4794 59.9966 32.0000 1.9772 1.9776 417.1584 417.2579 0.0150 -1.0000 -1.0000 2746443 1583288908.50 151.4794 59.9966 32.0000 1.9772 1.9776 417.1765 417.2755 0.0149 -1.0000 -1.0000 2746505 1583288908.60 151.4794 59.9966 32.0000 1.9764 1.9768 417.0809 417.1802 0.0149 -1.0000 -1.0000 2746568 1583288908.70 151.4794 59.9966 32.0000 1.9771 1.9775 417.1286 417.2272 0.0148 -1.0000 -1.0000 2747006 1583288908.80 151.4794 59.9966 32.0000 1.9766 1.9769 417.2573 417.3554 0.0147 -1.0000 -1.0000 2747068 1583288908.90 151.4282 59.9966 32.0000 1.9759 1.9763 417.2982 417.3961 0.0148 -1.0000 -1.0000 2747130 1583288909.00 151.4282 59.9966 32.0000 1.9764 1.9768 417.2199 417.3190 0.0149 -1.0000 -1.0000 2747208 1583288909.10 151.4282 59.9966 32.0000 1.9770 1.9774 417.0940 417.1932 0.0149 -1.0000 -1.0000 2747271 1583288909.20 151.4282 59.9966 32.0000 1.9768 1.9772 417.1072 417.2055 0.0148 -1.0000 -1.0000 2747521 1583288909.30 151.4282 59.9966 32.0000 1.9772 1.9776 417.2491 417.3476 0.0149 -1.0000 -1.0000 2747583 1583288909.40 151.4112 59.9966 32.0000 1.9768 1.9772 417.3882 417.4869 0.0149 -1.0000 -1.0000 2747646 1583288909.50 151.4109 59.9966 32.0000 1.9767 1.9771 417.3192 417.4176 0.0149 -1.0000 -1.0000 2747724 1583288909.60 151.4109 59.9966 32.0000 1.9770 1.9774 417.1706 417.2701 0.0149 -1.0000 -1.0000 2747786 1583288909.70 151.4109 59.9966 32.0000 1.9768 1.9772 417.1091 417.2077 0.0148 -1.0000 -1.0000 2748052 1583288909.80 151.4109 59.9966 32.0000 1.9764 1.9768 417.2763 417.3753 0.0149 -1.0000 -1.0000 2748130 1583288909.90 151.4171 59.9965 32.0000 1.9762 1.9766 417.3042 417.4029 0.0148 -1.0000 -1.0000 2748193 1583288910.00 151.4456 59.9963 32.0000 1.9767 1.9771 417.4738 417.5721 0.0148 -1.0000 -1.0000 2748255 1583288910.10 151.4456 59.9963 32.0000 1.9765 1.9769 417.3483 417.4470 0.0149 -1.0000 -1.0000 2748333 1583288910.20 151.4456 59.9963 32.0000 1.9773 1.9777 417.1869 417.2865 0.0149 -1.0000 -1.0000 2748505 1583288910.30 151.4456 59.9963 32.0000 1.9767 1.9770 417.2053 417.3039 0.0149 -1.0000 -1.0000 2748568 1583288910.40 151.4456 59.9963 32.0000 1.9761 1.9765 417.3282 417.4273 0.0149 -1.0000 -1.0000 2748646 1583288910.50 151.4285 59.9963 32.0000 1.9763 1.9767 417.4106 417.5080 0.0148 -1.0000 -1.0000 2748708 1583288910.60 151.4285 59.9963 32.0000 1.9771 1.9775 417.3646 417.4644 0.0149 -1.0000 -1.0000 2748771 1583288910.70 151.4285 59.9963 32.0000 1.9767 1.9771 417.1699 417.2694 0.0150 -1.0000 -1.0000 2748958 1583288910.80 151.4285 59.9963 32.0000 1.9772 1.9776 417.0487 417.1468 0.0147 -1.0000 -1.0000 2749021 1583288910.90 151.4285 59.9963 32.0000 1.9764 1.9767 417.2657 417.3640 0.0148 -1.0000 -1.0000 2749083 1583288911.00 151.4285 59.9963 32.0000 1.9761 1.9765 417.3482 417.4466 0.0148 -1.0000 -1.0000 2749146 1583288911.10 151.5183 59.9963 32.0000 1.9763 1.9767 417.2848 417.3837 0.0149 -1.0000 -1.0000 2749208 1583288911.20 151.5183 59.9963 32.0000 1.9771 1.9775 417.1862 417.2849 0.0148 -1.0000 -1.0000 2749506 1583288911.30 151.5183 59.9963 32.0000 1.9765 1.9768 417.2160 417.3145 0.0148 -1.0000 -1.0000 2749568 1583288911.40 151.5183 59.9963 32.0000 1.9765 1.9769 417.3758 417.4745 0.0148 -1.0000 -1.0000 2749630 1583288911.50 151.5183 59.9963 32.0000 1.9772 1.9776 417.3361 417.4349 0.0149 -1.0000 -1.0000 2749708 1583288911.60 151.5357 59.9963 32.0000 1.9764 1.9767 417.0740 417.1722 0.0148 -1.0000 -1.0000 2749786 1583288911.70 151.5360 59.9963 32.0000 1.9771 1.9775 417.0765 417.1751 0.0149 -1.0000 -1.0000 2749849 1583288911.80 151.5360 59.9963 32.0000 1.9774 1.9777 417.0640 417.1627 0.0148 -1.0000 -1.0000 2750286 1583288911.90 151.5360 59.9963 32.0000 1.9767 1.9771 417.1933 417.2926 0.0150 -1.0000 -1.0000 2750349 1583288912.00 151.5360 59.9963 32.0000 1.9767 1.9771 417.2376 417.3373 0.0149 -1.0000 -1.0000 2750411 1583288912.10 151.5254 59.9963 32.0000 1.9756 1.9760 417.3071 417.4055 0.0148 -1.0000 -1.0000 2750490 1583288912.20 151.4938 59.9963 32.0000 1.9763 1.9766 417.3092 417.4085 0.0149 -1.0000 -1.0000 2750552 1583288912.30 151.4938 59.9963 32.0000 1.9759 1.9762 417.1130 417.2117 0.0149 -1.0000 -1.0000 2750771 1583288912.40 151.4938 59.9963 32.0000 1.9768 1.9771 417.0312 417.1300 0.0148 -1.0000 -1.0000 2750849 1583288912.50 151.4938 59.9963 32.0000 1.9767 1.9771 417.2212 417.3193 0.0147 -1.0000 -1.0000 2750911 1583288912.60 151.4938 59.9963 32.0000 1.9760 1.9764 417.3127 417.4118 0.0148 -1.0000 -1.0000 2750974 1583288912.70 151.5448 59.9963 32.0000 1.9769 1.9772 417.2282 417.3256 0.0147 -1.0000 -1.0000 2751052 1583288912.80 151.5448 59.9963 32.0000 1.9772 1.9776 417.1609 417.2596 0.0147 -1.0000 -1.0000 2751177 1583288912.90 151.5448 59.9963 32.0000 1.9768 1.9772 417.0996 417.1985 0.0149 -1.0000 -1.0000 2751240 1583288913.00 151.5448 59.9963 32.0000 1.9766 1.9770 417.1903 417.2891 0.0148 -1.0000 -1.0000 2751302 1583288913.10 151.5448 59.9963 32.0000 1.9763 1.9767 417.2628 417.3616 0.0149 -1.0000 -1.0000 2751365 1583288913.20 151.5299 59.9963 32.0000 1.9768 1.9772 417.3057 417.4034 0.0147 -1.0000 -1.0000 2751443 1583288913.30 151.5260 59.9963 32.0000 1.9770 1.9774 417.1780 417.2765 0.0148 -1.0000 -1.0000 2751677 1583288913.40 151.5260 59.9963 32.0000 1.9772 1.9776 417.0981 417.1966 0.0148 -1.0000 -1.0000 2751740 1583288913.50 151.5260 59.9963 32.0000 1.9766 1.9769 417.1284 417.2264 0.0147 -1.0000 -1.0000 2751818 1583288913.60 151.5260 59.9963 32.0000 1.9760 1.9764 417.2476 417.3456 0.0148 -1.0000 -1.0000 2751880 1583288913.70 151.5260 59.9963 32.0000 1.9760 1.9764 417.1426 417.2408 0.0147 -1.0000 -1.0000 2751943 1583288913.80 151.4950 59.9963 32.0000 1.9771 1.9774 417.0801 417.1776 0.0148 -1.0000 -1.0000 2752005 1583288913.90 151.4950 59.9963 32.0000 1.9770 1.9774 417.0284 417.1263 0.0147 -1.0000 -1.0000 2752193 1583288914.00 151.4950 59.9963 32.0000 1.9769 1.9773 417.1693 417.2681 0.0148 -1.0000 -1.0000 2752255 1583288914.10 151.4950 59.9963 32.0000 1.9762 1.9766 417.3551 417.4534 0.0148 -1.0000 -1.0000 2752318 1583288914.20 151.4950 59.9963 32.0000 1.9755 1.9759 417.3462 417.4451 0.0149 -1.0000 -1.0000 2752380 1583288914.30 151.4908 59.9963 32.0000 1.9762 1.9766 417.2632 417.3622 0.0149 -1.0000 -1.0000 2752443 1583288914.40 151.4546 59.9963 32.0000 1.9776 1.9780 417.2252 417.3244 0.0149 -1.0000 -1.0000 2753208 1583288914.50 151.4546 59.9963 32.0000 1.9772 1.9776 417.1031 417.2018 0.0148 -1.0000 -1.0000 2753271 1583288914.60 151.4546 59.9963 32.0000 1.9774 1.9778 417.0824 417.1814 0.0148 -1.0000 -1.0000 2753349 1583288914.70 151.4546 59.9963 32.0000 1.9770 1.9774 417.1801 417.2779 0.0149 -1.0000 -1.0000 2753411 1583288914.80 151.4546 59.9963 32.0000 1.9768 1.9772 417.2024 417.3019 0.0149 -1.0000 -1.0000 2753474 1583288914.90 151.4870 59.9965 32.0000 1.9773 1.9777 417.1114 417.2098 0.0148 -1.0000 -1.0000 2753537 1583288915.00 151.4870 59.9965 32.0000 1.9781 1.9785 416.9433 417.0414 0.0148 -1.0000 -1.0000 2753615 1583288915.10 151.4870 59.9965 32.0000 1.9770 1.9774 417.1853 417.2836 0.0149 -1.0000 -1.0000 2753677 1583288915.20 151.4870 59.9965 32.0000 1.9771 1.9775 417.2958 417.3944 0.0148 -1.0000 -1.0000 2753740 1583288915.30 151.4870 59.9965 32.0000 1.9769 1.9773 417.4170 417.5150 0.0147 -1.0000 -1.0000 2753802 1583288915.40 151.4870 59.9965 32.0000 1.9772 1.9776 417.2846 417.3822 0.0147 -1.0000 -1.0000 2753880 1583288915.50 151.5086 59.9965 32.0000 1.9775 1.9779 417.1311 417.2294 0.0148 -1.0000 -1.0000 2753943 1583288915.60 151.5086 59.9965 32.0000 1.9777 1.9781 417.1230 417.2214 0.0148 -1.0000 -1.0000 2754005 1583288915.70 151.5086 59.9965 32.0000 1.9775 1.9779 417.0790 417.1775 0.0148 -1.0000 -1.0000 2754068 1583288915.80 151.5086 59.9965 32.0000 1.9767 1.9771 417.2518 417.3508 0.0150 -1.0000 -1.0000 2754146 1583288915.90 151.5086 59.9965 32.0000 1.9766 1.9770 417.3558 417.4539 0.0147 -1.0000 -1.0000 2754208 1583288916.00 151.5279 59.9965 32.0000 1.9771 1.9775 417.1819 417.2804 0.0148 -1.0000 -1.0000 2754271 1583288916.10 151.5279 59.9965 32.0000 1.9777 1.9780 417.0507 417.1493 0.0149 -1.0000 -1.0000 2754349 1583288916.20 151.5279 59.9965 32.0000 1.9780 1.9784 417.0384 417.1366 0.0148 -1.0000 -1.0000 2754411 1583288916.30 151.5279 59.9965 32.0000 1.9775 1.9779 417.1993 417.2968 0.0147 -1.0000 -1.0000 2754474 1583288916.40 151.5279 59.9965 32.0000 1.9765 1.9769 417.3428 417.4402 0.0148 -1.0000 -1.0000 2754552 1583288916.50 151.5279 59.9965 32.0000 1.9767 1.9771 417.2526 417.3515 0.0148 -1.0000 -1.0000 2754615 1583288916.60 151.5371 59.9965 32.0000 1.9776 1.9780 417.1387 417.2374 0.0149 -1.0000 -1.0000 2754693 1583288916.70 151.5659 59.9965 32.0000 1.9768 1.9771 417.1305 417.2295 0.0149 -1.0000 -1.0000 2754755 1583288916.80 151.5659 59.9965 32.0000 1.9766 1.9769 417.1849 417.2834 0.0148 -1.0000 -1.0000 2754818 1583288916.90 151.5659 59.9965 32.0000 1.9759 1.9763 417.2330 417.3318 0.0149 -1.0000 -1.0000 2755302 1583288917.00 151.5659 59.9965 32.0000 1.9767 1.9771 417.3358 417.4341 0.0148 -1.0000 -1.0000 2755380 1583288917.10 151.5620 59.9965 32.0000 1.9762 1.9766 417.2626 417.3606 0.0147 -1.0000 -1.0000 2755443 1583288917.20 151.5340 59.9965 32.0000 1.9771 1.9775 417.0864 417.1844 0.0148 -1.0000 -1.0000 2755505 1583288917.30 151.5340 59.9965 32.0000 1.9769 1.9773 417.1146 417.2133 0.0148 -1.0000 -1.0000 2755568 1583288917.40 151.5340 59.9965 32.0000 1.9760 1.9764 417.2502 417.3486 0.0148 -1.0000 -1.0000 2755755 1583288917.50 151.5340 59.9965 32.0000 1.9753 1.9757 417.4205 417.5194 0.0149 -1.0000 -1.0000 2755833 1583288917.60 151.5340 59.9965 32.0000 1.9756 1.9760 417.3350 417.4329 0.0147 -1.0000 -1.0000 2755896 1583288917.70 151.5158 59.9965 32.0000 1.9766 1.9770 417.1015 417.1995 0.0147 -1.0000 -1.0000 2755958 1583288917.80 151.5067 59.9965 32.0000 1.9768 1.9772 417.1222 417.2215 0.0151 -1.0000 -1.0000 2756021 1583288917.90 151.5067 59.9965 32.0000 1.9767 1.9771 417.1752 417.2733 0.0147 -1.0000 -1.0000 2756286 1583288918.00 151.5067 59.9965 32.0000 1.9766 1.9770 417.1582 417.2563 0.0148 -1.0000 -1.0000 2756349 1583288918.10 151.5067 59.9965 32.0000 1.9764 1.9768 417.2538 417.3518 0.0147 -1.0000 -1.0000 2756427 1583288918.20 151.5067 59.9965 32.0000 1.9761 1.9765 417.2904 417.3878 0.0147 -1.0000 -1.0000 2756490 1583288918.30 151.4400 59.9965 32.0000 1.9759 1.9762 417.2107 417.3096 0.0149 -1.0000 -1.0000 2756552 1583288918.40 151.4400 59.9965 32.0000 1.9773 1.9777 417.1410 417.2399 0.0148 -1.0000 -1.0000 2756630 1583288918.50 151.4400 59.9965 32.0000 1.9771 1.9774 417.1447 417.2421 0.0146 -1.0000 -1.0000 2756755 1583288918.60 151.4400 59.9965 32.0000 1.9764 1.9768 417.2457 417.3442 0.0148 -1.0000 -1.0000 2756818 1583288918.70 151.4400 59.9965 32.0000 1.9759 1.9763 417.3714 417.4709 0.0150 -1.0000 -1.0000 2756896 1583288918.80 151.4420 59.9965 32.0000 1.9765 1.9769 417.4106 417.5095 0.0148 -1.0000 -1.0000 2756958 1583288918.90 151.4420 59.9965 32.0000 1.9768 1.9772 417.3006 417.3988 0.0149 -1.0000 -1.0000 2757021 1583288919.00 151.4420 59.9965 32.0000 1.9774 1.9778 417.1130 417.2120 0.0148 -1.0000 -1.0000 2757271 1583288919.10 151.4420 59.9965 32.0000 1.9770 1.9774 417.1565 417.2546 0.0149 -1.0000 -1.0000 2757334 1583288919.20 151.4420 59.9965 32.0000 1.9769 1.9773 417.2402 417.3394 0.0149 -1.0000 -1.0000 2757411 1583288919.30 151.4420 59.9965 32.0000 1.9765 1.9769 417.3082 417.4070 0.0149 -1.0000 -1.0000 2757474 1583288919.40 151.4736 59.9965 32.0000 1.9767 1.9771 417.3075 417.4070 0.0149 -1.0000 -1.0000 2757537 1583288919.50 151.4736 59.9965 32.0000 1.9772 1.9776 417.1630 417.2613 0.0148 -1.0000 -1.0000 2758599 1583288919.60 151.4736 59.9965 32.0000 1.9778 1.9782 417.1492 417.2478 0.0148 -1.0000 -1.0000 2758661 1583288919.70 151.4736 59.9965 32.0000 1.9776 1.9779 417.1187 417.2177 0.0149 -1.0000 -1.0000 2758724 1583288919.80 151.4736 59.9965 32.0000 1.9765 1.9768 417.3071 417.4066 0.0150 -1.0000 -1.0000 2758802 1583288919.90 151.4732 59.9966 32.0000 1.9769 1.9772 417.4414 417.5397 0.0148 -1.0000 -1.0000 2758865 1583288920.00 151.4731 59.9966 32.0000 1.9774 1.9777 417.3711 417.4695 0.0148 -1.0000 -1.0000 2758958 1583288920.10 151.4731 59.9966 32.0000 1.9776 1.9779 417.2637 417.3616 0.0147 -1.0000 -1.0000 2759021 1583288920.20 151.4731 59.9966 32.0000 1.9777 1.9781 417.1498 417.2489 0.0149 -1.0000 -1.0000 2759083 1583288920.30 151.4731 59.9966 32.0000 1.9779 1.9783 417.1503 417.2492 0.0148 -1.0000 -1.0000 2759146 1583288920.40 151.4731 59.9966 32.0000 1.9769 1.9773 417.3116 417.4106 0.0150 -1.0000 -1.0000 2759224 1583288920.50 151.4944 59.9966 32.0000 1.9768 1.9772 417.3831 417.4812 0.0148 -1.0000 -1.0000 2759286 1583288920.60 151.4944 59.9966 32.0000 1.9768 1.9772 417.1907 417.2892 0.0148 -1.0000 -1.0000 2759349 1583288920.70 151.4944 59.9966 32.0000 1.9778 1.9781 417.0918 417.1905 0.0149 -1.0000 -1.0000 2759427 1583288920.80 151.4944 59.9966 32.0000 1.9774 1.9778 417.0959 417.1935 0.0147 -1.0000 -1.0000 2759490 1583288920.90 151.4944 59.9966 32.0000 1.9765 1.9769 417.2330 417.3323 0.0149 -1.0000 -1.0000 2759552 1583288921.00 151.5132 59.9966 32.0000 1.9771 1.9775 417.3578 417.4569 0.0149 -1.0000 -1.0000 2759615 1583288921.10 151.4530 59.9966 32.0000 1.9770 1.9774 417.2333 417.3317 0.0147 -1.0000 -1.0000 2759677 1583288921.20 151.4530 59.9966 32.0000 1.9773 1.9777 417.0872 417.1839 0.0146 -1.0000 -1.0000 2759755 1583288921.30 151.4530 59.9966 32.0000 1.9771 1.9775 417.1259 417.2250 0.0149 -1.0000 -1.0000 2759818 1583288921.40 151.4530 59.9966 32.0000 1.9766 1.9770 417.2909 417.3896 0.0149 -1.0000 -1.0000 2759880 1583288921.50 151.4530 59.9966 32.0000 1.9765 1.9769 417.3332 417.4315 0.0148 -1.0000 -1.0000 2800255 1583288921.60 151.4530 59.9966 32.0000 1.9772 1.9776 417.2951 417.3944 0.0148 -1.0000 -1.0000 2800318 1583288921.70 151.4530 59.9966 32.0000 1.9774 1.9778 417.2852 417.3833 0.0148 -1.0000 -1.0000 2800380 1583288921.80 151.4530 59.9966 32.0000 1.9771 1.9775 417.1606 417.2586 0.0147 -1.0000 -1.0000 2800443 1583288921.90 151.4530 59.9966 32.0000 1.9764 1.9768 417.2112 417.3097 0.0148 -1.0000 -1.0000 2800505 1583288922.00 151.4530 59.9966 32.0000 1.9758 1.9762 417.2308 417.3282 0.0147 -1.0000 -1.0000 2800568 1583288922.10 151.4530 59.9966 32.0000 1.9775 1.9778 417.1805 417.2781 0.0147 -1.0000 -1.0000 2800646 1583288922.20 151.4924 59.9966 32.0000 1.9780 1.9784 417.1068 417.2049 0.0148 -1.0000 -1.0000 2800708 1583288922.30 151.4924 59.9966 32.0000 1.9774 1.9778 417.1062 417.2053 0.0149 -1.0000 -1.0000 2800786 1583288922.40 151.4924 59.9966 32.0000 1.9766 1.9770 417.2274 417.3263 0.0148 -1.0000 -1.0000 2800865 1583288922.50 151.4924 59.9966 32.0000 1.9763 1.9767 417.3420 417.4405 0.0148 -1.0000 -1.0000 2800927 1583288922.60 151.4924 59.9966 32.0000 1.9763 1.9767 417.2682 417.3667 0.0148 -1.0000 -1.0000 2800990 1583288922.70 151.4924 59.9966 32.0000 1.9766 1.9770 417.1913 417.2903 0.0149 -1.0000 -1.0000 2801068 1583288922.80 151.5643 59.9966 32.0000 1.9772 1.9776 417.1521 417.2502 0.0147 -1.0000 -1.0000 2801130 1583288922.90 151.5643 59.9966 32.0000 1.9771 1.9775 417.2460 417.3450 0.0149 -1.0000 -1.0000 2801193 1583288923.00 151.5643 59.9966 32.0000 1.9763 1.9767 417.3353 417.4341 0.0149 -1.0000 -1.0000 2801271 1583288923.10 151.5643 59.9966 32.0000 1.9772 1.9775 417.2645 417.3632 0.0148 -1.0000 -1.0000 2801333 1583288923.20 151.5643 59.9966 32.0000 1.9769 1.9773 417.1219 417.2199 0.0148 -1.0000 -1.0000 2801396 1583288923.30 151.5643 59.9966 32.0000 1.9776 1.9780 417.0875 417.1863 0.0148 -1.0000 -1.0000 2801458 1583288923.40 151.5607 59.9966 32.0000 1.9772 1.9775 417.1812 417.2794 0.0148 -1.0000 -1.0000 2801521 1583288923.50 151.5409 59.9966 32.0000 1.9768 1.9772 417.3051 417.4033 0.0147 -1.0000 -1.0000 2801599 1583288923.60 151.5409 59.9966 32.0000 1.9775 1.9779 417.2697 417.3673 0.0147 -1.0000 -1.0000 2802286 1583288923.70 151.5409 59.9966 32.0000 1.9777 1.9780 417.1866 417.2848 0.0148 -1.0000 -1.0000 2802349 1583288923.80 151.5409 59.9966 32.0000 1.9771 1.9775 417.0984 417.1970 0.0148 -1.0000 -1.0000 2802427 1583288923.90 151.5409 59.9966 32.0000 1.9769 1.9773 417.1019 417.2008 0.0149 -1.0000 -1.0000 2802505 1583288924.00 151.5256 59.9966 32.0000 1.9769 1.9773 417.1289 417.2283 0.0149 -1.0000 -1.0000 2802568 1583288924.10 151.5256 59.9966 32.0000 1.9767 1.9771 417.2167 417.3156 0.0148 -1.0000 -1.0000 2802646 1583288924.20 151.5256 59.9966 32.0000 1.9771 1.9775 417.0733 417.1717 0.0148 -1.0000 -1.0000 2802708 1583288924.30 151.5256 59.9966 32.0000 1.9773 1.9777 417.0816 417.1789 0.0147 -1.0000 -1.0000 2802771 1583288924.40 151.5256 59.9966 32.0000 1.9763 1.9767 417.2051 417.3036 0.0148 -1.0000 -1.0000 2802833 1583288924.50 151.5207 59.9966 32.0000 1.9765 1.9768 417.3241 417.4225 0.0148 -1.0000 -1.0000 2802896 1583288924.60 151.5199 59.9966 32.0000 1.9760 1.9764 417.2223 417.3205 0.0148 -1.0000 -1.0000 2803037 1583288924.70 151.5199 59.9966 32.0000 1.9766 1.9770 417.2084 417.3070 0.0148 -1.0000 -1.0000 2803115 1583288924.80 151.5199 59.9966 32.0000 1.9780 1.9784 417.1508 417.2486 0.0147 -1.0000 -1.0000 2803177 1583288924.90 151.5199 59.9966 32.0000 1.9775 1.9779 417.1127 417.2114 0.0149 -1.0000 -1.0000 2803240 1583288925.00 151.5199 59.9966 32.0000 1.9763 1.9767 417.2463 417.3448 0.0148 -1.0000 -1.0000 2803318 1583288925.10 151.4826 59.9961 32.0000 1.9771 1.9775 417.3164 417.4138 0.0147 -1.0000 -1.0000 2803537 1583288925.20 151.4826 59.9961 32.0000 1.9765 1.9769 417.2233 417.3218 0.0148 -1.0000 -1.0000 2803615 1583288925.30 151.4826 59.9961 32.0000 1.9771 1.9775 417.1593 417.2583 0.0149 -1.0000 -1.0000 2803677 1583288925.40 151.4826 59.9961 32.0000 1.9770 1.9774 417.1856 417.2846 0.0149 -1.0000 -1.0000 2803740 1583288925.50 151.4826 59.9961 32.0000 1.9775 1.9779 417.2911 417.3897 0.0148 -1.0000 -1.0000 2803802 1583288925.60 151.4265 59.9961 32.0000 1.9771 1.9775 417.3113 417.4095 0.0148 -1.0000 -1.0000 2803865 1583288925.70 151.4265 59.9961 32.0000 1.9771 1.9775 417.2726 417.3695 0.0146 -1.0000 -1.0000 2803927 1583288925.80 151.4265 59.9961 32.0000 1.9779 1.9783 417.1822 417.2801 0.0147 -1.0000 -1.0000 2804005 1583288925.90 151.4265 59.9961 32.0000 1.9774 1.9778 417.1495 417.2474 0.0147 -1.0000 -1.0000 2804068 1583288926.00 151.4265 59.9961 32.0000 1.9770 1.9774 417.2812 417.3791 0.0148 -1.0000 -1.0000 2804130 1583288926.10 151.4265 59.9961 32.0000 1.9765 1.9769 417.2901 417.3890 0.0148 -1.0000 -1.0000 2804208 1583288926.20 151.4250 59.9961 32.0000 1.9766 1.9770 417.4013 417.4995 0.0148 -1.0000 -1.0000 2804271 1583288926.30 151.4250 59.9961 32.0000 1.9767 1.9771 417.3419 417.4399 0.0148 -1.0000 -1.0000 2804333 1583288926.40 151.4250 59.9961 32.0000 1.9771 1.9775 417.0904 417.1891 0.0148 -1.0000 -1.0000 2804411 1583288926.50 151.4250 59.9961 32.0000 1.9772 1.9776 417.1470 417.2452 0.0148 -1.0000 -1.0000 2804474 1583288926.60 151.4250 59.9961 32.0000 1.9769 1.9773 417.2640 417.3616 0.0146 -1.0000 -1.0000 2804536 1583288926.70 151.4250 59.9961 32.0000 1.9765 1.9768 417.2604 417.3589 0.0148 -1.0000 -1.0000 2805052 1583288926.80 151.4529 59.9961 32.0000 1.9766 1.9770 417.2560 417.3547 0.0149 -1.0000 -1.0000 2805115 1583288926.90 151.4529 59.9961 32.0000 1.9773 1.9776 417.1804 417.2796 0.0149 -1.0000 -1.0000 2805177 1583288927.00 151.4529 59.9961 32.0000 1.9778 1.9781 417.0329 417.1311 0.0149 -1.0000 -1.0000 2805240 1583288927.10 151.4529 59.9961 32.0000 1.9782 1.9786 417.1603 417.2605 0.0150 -1.0000 -1.0000 2805302 1583288927.20 151.4529 59.9961 32.0000 1.9764 1.9768 417.3030 417.4022 0.0149 -1.0000 -1.0000 2805537 1583288927.30 151.4529 59.9961 32.0000 1.9767 1.9771 417.3136 417.4128 0.0149 -1.0000 -1.0000 2805599 1583288927.40 151.4529 59.9961 32.0000 1.9766 1.9770 417.2838 417.3829 0.0149 -1.0000 -1.0000 2805661 1583288927.50 151.4529 59.9961 32.0000 1.9771 1.9775 417.1539 417.2530 0.0149 -1.0000 -1.0000 2805740 1583288927.60 151.4529 59.9961 32.0000 1.9771 1.9775 417.1849 417.2832 0.0148 -1.0000 -1.0000 2805802 1583288927.70 151.4529 59.9961 32.0000 1.9765 1.9769 417.2625 417.3603 0.0147 -1.0000 -1.0000 2806036 1583288927.80 151.4760 59.9961 32.0000 1.9769 1.9773 417.2479 417.3468 0.0148 -1.0000 -1.0000 2806099 1583288927.90 151.4962 59.9961 32.0000 1.9775 1.9779 417.1760 417.2749 0.0149 -1.0000 -1.0000 2806161 1583288928.00 151.4962 59.9961 32.0000 1.9772 1.9776 417.0935 417.1920 0.0148 -1.0000 -1.0000 2806240 1583288928.10 151.4962 59.9961 32.0000 1.9776 1.9780 417.1146 417.2123 0.0147 -1.0000 -1.0000 2806302 1583288928.20 151.4962 59.9961 32.0000 1.9769 1.9772 417.1616 417.2590 0.0146 -1.0000 -1.0000 2806443 1583288928.30 151.4962 59.9961 32.0000 1.9766 1.9770 417.2995 417.3988 0.0150 -1.0000 -1.0000 2806505 1583288928.40 151.5276 59.9961 32.0000 1.9762 1.9765 417.2993 417.3981 0.0149 -1.0000 -1.0000 2806568 1583288928.50 151.5326 59.9961 32.0000 1.9780 1.9784 417.1809 417.2798 0.0149 -1.0000 -1.0000 2806630 1583288928.60 151.5326 59.9961 32.0000 1.9771 1.9775 417.0759 417.1752 0.0150 -1.0000 -1.0000 2806693 1583288928.70 151.5326 59.9961 32.0000 1.9761 1.9765 417.2035 417.3027 0.0149 -1.0000 -1.0000 2807052 1583288928.80 151.5326 59.9961 32.0000 1.9755 1.9758 417.2864 417.3850 0.0148 -1.0000 -1.0000 2807115 1583288928.90 151.5326 59.9961 32.0000 1.9768 1.9771 417.2352 417.3340 0.0149 -1.0000 -1.0000 2807177 1583288929.00 151.5419 59.9961 32.0000 1.9765 1.9769 417.0969 417.1954 0.0148 -1.0000 -1.0000 2807240 1583288929.10 151.5460 59.9961 32.0000 1.9774 1.9778 417.1402 417.2379 0.0148 -1.0000 -1.0000 2807302 1583288929.20 151.5460 59.9961 32.0000 1.9762 1.9766 417.2053 417.3042 0.0148 -1.0000 -1.0000 2807380 1583288929.30 151.5460 59.9961 32.0000 1.9765 1.9769 417.3132 417.4108 0.0146 -1.0000 -1.0000 2807708 1583288929.40 151.5460 59.9961 32.0000 1.9767 1.9771 417.4049 417.5033 0.0148 -1.0000 -1.0000 2807786 1583288929.50 151.5460 59.9961 32.0000 1.9770 1.9774 417.0946 417.1933 0.0149 -1.0000 -1.0000 2807865 1583288929.60 151.5700 59.9961 32.0000 1.9779 1.9783 417.0230 417.1216 0.0148 -1.0000 -1.0000 2807927 1583288929.70 151.5700 59.9961 32.0000 1.9768 1.9772 417.0915 417.1904 0.0148 -1.0000 -1.0000 2807990 1583288929.80 151.5700 59.9961 32.0000 1.9775 1.9779 417.2363 417.3344 0.0148 -1.0000 -1.0000 2808255 1583288929.90 151.5700 59.9961 32.0000 1.9758 1.9762 417.2768 417.3752 0.0148 -1.0000 -1.0000 2808318 1583288930.00 151.5700 59.9961 32.0000 1.9769 1.9773 417.1310 417.2295 0.0148 -1.0000 -1.0000 2808380 1583288930.10 151.5028 59.9968 32.0000 1.9770 1.9774 417.1058 417.2049 0.0148 -1.0000 -1.0000 2808458 1583288930.20 151.5028 59.9968 32.0000 1.9767 1.9771 417.2162 417.3134 0.0147 -1.0000 -1.0000 2808521 1583288930.30 151.5028 59.9968 32.0000 1.9768 1.9772 417.2844 417.3830 0.0149 -1.0000 -1.0000 2808693 1583288930.40 151.5028 59.9968 32.0000 1.9765 1.9769 417.2787 417.3770 0.0148 -1.0000 -1.0000 2808755 1583288930.50 151.5028 59.9968 32.0000 1.9766 1.9770 417.2340 417.3320 0.0147 -1.0000 -1.0000 2808833 1583288930.60 151.4923 59.9968 32.0000 1.9787 1.9791 417.1643 417.2624 0.0148 -1.0000 -1.0000 2808896 1583288930.70 151.4649 59.9968 32.0000 1.9782 1.9786 417.0715 417.1692 0.0147 -1.0000 -1.0000 2808958 1583288930.80 151.4649 59.9968 32.0000 1.9765 1.9768 417.2125 417.3117 0.0149 -1.0000 -1.0000 2809208 1583288930.90 151.4649 59.9968 32.0000 1.9757 1.9761 417.2992 417.3980 0.0149 -1.0000 -1.0000 2809271 1583288931.00 151.4649 59.9968 32.0000 1.9766 1.9770 417.1672 417.2660 0.0149 -1.0000 -1.0000 2809333 1583288931.10 151.4649 59.9968 32.0000 1.9776 1.9780 417.0539 417.1525 0.0148 -1.0000 -1.0000 2809396 1583288931.20 151.4805 59.9968 32.0000 1.9773 1.9777 417.0533 417.1516 0.0148 -1.0000 -1.0000 2809474 1583288931.30 151.4913 59.9968 32.0000 1.9769 1.9773 417.2574 417.3557 0.0148 -1.0000 -1.0000 2809958 1583288931.40 151.4913 59.9968 32.0000 1.9764 1.9768 417.3917 417.4899 0.0148 -1.0000 -1.0000 2810021 1583288931.50 151.4913 59.9968 32.0000 1.9767 1.9770 417.3096 417.4094 0.0150 -1.0000 -1.0000 2810099 1583288931.60 151.4913 59.9968 32.0000 1.9768 1.9772 417.1562 417.2552 0.0148 -1.0000 -1.0000 2810161 1583288931.70 151.4913 59.9968 32.0000 1.9769 1.9773 417.0682 417.1663 0.0148 -1.0000 -1.0000 2810224 1583288931.80 151.4455 59.9968 32.0000 1.9763 1.9767 417.3328 417.4311 0.0148 -1.0000 -1.0000 2810302 1583288931.90 151.4355 59.9968 32.0000 1.9764 1.9768 417.3653 417.4634 0.0147 -1.0000 -1.0000 2810365 1583288932.00 151.4355 59.9968 32.0000 1.9770 1.9774 417.2309 417.3284 0.0147 -1.0000 -1.0000 2810427 1583288932.10 151.4355 59.9968 32.0000 1.9774 1.9778 417.1677 417.2661 0.0148 -1.0000 -1.0000 2810505 1583288932.20 151.4355 59.9968 32.0000 1.9768 1.9772 417.2912 417.3892 0.0147 -1.0000 -1.0000 2810568 1583288932.30 151.4355 59.9968 32.0000 1.9768 1.9772 417.3410 417.4394 0.0148 -1.0000 -1.0000 2810630 1583288932.40 151.4718 59.9968 32.0000 1.9765 1.9769 417.3545 417.4532 0.0148 -1.0000 -1.0000 2810693 1583288932.50 151.4718 59.9968 32.0000 1.9775 1.9779 417.2696 417.3689 0.0149 -1.0000 -1.0000 2810755 1583288932.60 151.4718 59.9968 32.0000 1.9774 1.9777 417.1649 417.2635 0.0149 -1.0000 -1.0000 2810818 1583288932.70 151.4718 59.9968 32.0000 1.9776 1.9780 417.1566 417.2556 0.0149 -1.0000 -1.0000 2810896 1583288932.80 151.4718 59.9968 32.0000 1.9762 1.9766 417.3059 417.4038 0.0147 -1.0000 -1.0000 2810958 1583288932.90 151.4612 59.9968 32.0000 1.9769 1.9773 417.3635 417.4616 0.0147 -1.0000 -1.0000 2811021 1583288933.00 151.4612 59.9968 32.0000 1.9768 1.9772 417.1160 417.2140 0.0147 -1.0000 -1.0000 2811099 1583288933.10 151.4612 59.9968 32.0000 1.9777 1.9781 417.1850 417.2834 0.0149 -1.0000 -1.0000 2811161 1583288933.20 151.4612 59.9968 32.0000 1.9772 1.9775 417.1109 417.2092 0.0148 -1.0000 -1.0000 2811240 1583288933.30 151.4612 59.9968 32.0000 1.9771 1.9774 417.2242 417.3223 0.0148 -1.0000 -1.0000 2811302 1583288933.40 151.4612 59.9968 32.0000 1.9770 1.9774 417.2916 417.3901 0.0148 -1.0000 -1.0000 2811521 1583288933.50 151.4880 59.9968 32.0000 1.9777 1.9781 417.1531 417.2517 0.0149 -1.0000 -1.0000 2811599 1583288933.60 151.4880 59.9968 32.0000 1.9776 1.9780 417.0849 417.1839 0.0149 -1.0000 -1.0000 2811661 1583288933.70 151.4880 59.9968 32.0000 1.9772 1.9776 417.1912 417.2895 0.0147 -1.0000 -1.0000 2811724 1583288933.80 151.4880 59.9968 32.0000 1.9770 1.9773 417.3244 417.4227 0.0148 -1.0000 -1.0000 2811802 1583288933.90 151.4880 59.9968 32.0000 1.9767 1.9771 417.3686 417.4675 0.0148 -1.0000 -1.0000 2812036 1583288934.00 151.4880 59.9968 32.0000 1.9767 1.9771 417.2609 417.3585 0.0147 -1.0000 -1.0000 2812099 1583288934.10 151.4691 59.9968 32.0000 1.9779 1.9783 417.1774 417.2749 0.0147 -1.0000 -1.0000 2812161 1583288934.20 151.4691 59.9968 32.0000 1.9775 1.9779 417.1086 417.2061 0.0147 -1.0000 -1.0000 2812224 1583288934.30 151.4691 59.9968 32.0000 1.9777 1.9781 417.1576 417.2562 0.0148 -1.0000 -1.0000 2812286 1583288934.40 151.4691 59.9968 32.0000 1.9766 1.9770 417.3373 417.4354 0.0147 -1.0000 -1.0000 2812771 1583288934.50 151.4691 59.9968 32.0000 1.9768 1.9772 417.2328 417.3309 0.0148 -1.0000 -1.0000 2812833 1583288934.60 151.4717 59.9966 32.0000 1.9777 1.9781 417.1073 417.2060 0.0149 -1.0000 -1.0000 2812896 1583288934.70 151.4717 59.9966 32.0000 1.9770 1.9774 417.1757 417.2743 0.0148 -1.0000 -1.0000 2812974 1583288934.80 151.4717 59.9966 32.0000 1.9777 1.9780 417.2622 417.3604 0.0148 -1.0000 -1.0000 2813037 1583288934.90 151.4717 59.9966 32.0000 1.9767 1.9771 417.2628 417.3621 0.0149 -1.0000 -1.0000 2813271 1583288935.00 151.4717 59.9966 32.0000 1.9764 1.9768 417.2437 417.3420 0.0148 -1.0000 -1.0000 2813349 1583288935.10 151.5246 59.9966 32.0000 1.9773 1.9777 417.1694 417.2678 0.0149 -1.0000 -1.0000 2813411 1583288935.20 151.5846 59.9966 32.0000 1.9774 1.9778 417.1539 417.2529 0.0149 -1.0000 -1.0000 2813474 1583288935.30 151.5846 59.9966 32.0000 1.9769 1.9773 417.2981 417.3949 0.0147 -1.0000 -1.0000 2813552 1583288935.40 151.5846 59.9966 32.0000 1.9766 1.9770 417.3479 417.4469 0.0148 -1.0000 -1.0000 2813771 1583288935.50 151.5846 59.9966 32.0000 1.9765 1.9769 417.2865 417.3846 0.0147 -1.0000 -1.0000 2813849 1583288935.60 151.5846 59.9966 32.0000 1.9775 1.9779 417.0956 417.1944 0.0148 -1.0000 -1.0000 2813911 1583288935.70 151.6001 59.9966 32.0000 1.9764 1.9768 417.3300 417.4271 0.0147 -1.0000 -1.0000 2813974 1583288935.80 151.6001 59.9966 32.0000 1.9766 1.9770 417.3138 417.4124 0.0148 -1.0000 -1.0000 2814052 1583288935.90 151.6001 59.9966 32.0000 1.9767 1.9771 417.4086 417.5063 0.0146 -1.0000 -1.0000 2814349 1583288936.00 151.6001 59.9966 32.0000 1.9771 1.9775 417.2693 417.3672 0.0148 -1.0000 -1.0000 2814411 1583288936.10 151.6001 59.9966 32.0000 1.9767 1.9771 417.0829 417.1815 0.0149 -1.0000 -1.0000 2814490 1583288936.20 151.5648 59.9966 32.0000 1.9773 1.9776 417.1370 417.2356 0.0148 -1.0000 -1.0000 2814552 1583288936.30 151.5573 59.9966 32.0000 1.9764 1.9767 417.1880 417.2866 0.0148 -1.0000 -1.0000 2814615 1583288936.40 151.5573 59.9966 32.0000 1.9761 1.9764 417.2696 417.3669 0.0147 -1.0000 -1.0000 2815115 1583288936.50 151.5573 59.9966 32.0000 1.9763 1.9767 417.2681 417.3667 0.0148 -1.0000 -1.0000 2815177 1583288936.60 151.5573 59.9966 32.0000 1.9772 1.9776 417.2197 417.3187 0.0148 -1.0000 -1.0000 2815240 1583288936.70 151.5573 59.9966 32.0000 1.9771 1.9775 417.1141 417.2110 0.0146 -1.0000 -1.0000 2815318 1583288936.80 151.5530 59.9966 32.0000 1.9778 1.9781 417.1778 417.2757 0.0147 -1.0000 -1.0000 2815380 1583288936.90 151.5511 59.9966 32.0000 1.9766 1.9770 417.3344 417.4321 0.0147 -1.0000 -1.0000 2815443 1583288937.00 151.5511 59.9966 32.0000 1.9768 1.9771 417.2142 417.3130 0.0149 -1.0000 -1.0000 2815505 1583288937.10 151.5511 59.9966 32.0000 1.9770 1.9774 417.0816 417.1793 0.0148 -1.0000 -1.0000 2815568 1583288937.20 151.5511 59.9966 32.0000 1.9770 1.9774 417.1066 417.2044 0.0147 -1.0000 -1.0000 2815646 1583288937.30 151.5511 59.9966 32.0000 1.9770 1.9774 417.1458 417.2441 0.0148 -1.0000 -1.0000 2815708 1583288937.40 151.5430 59.9966 32.0000 1.9766 1.9770 417.3136 417.4123 0.0148 -1.0000 -1.0000 2815974 1583288937.50 151.5430 59.9966 32.0000 1.9763 1.9767 417.3900 417.4888 0.0149 -1.0000 -1.0000 2816052 1583288937.60 151.5430 59.9966 32.0000 1.9773 1.9777 417.2071 417.3064 0.0149 -1.0000 -1.0000 2816115 1583288937.70 151.5430 59.9966 32.0000 1.9769 1.9773 417.0492 417.1473 0.0148 -1.0000 -1.0000 2816177 1583288937.80 151.5430 59.9966 32.0000 1.9762 1.9766 417.1353 417.2344 0.0149 -1.0000 -1.0000 2816255 1583288937.90 151.5430 59.9966 32.0000 1.9762 1.9766 417.2481 417.3466 0.0148 -1.0000 -1.0000 2816318 1583288938.00 151.5557 59.9966 32.0000 1.9766 1.9769 417.1919 417.2907 0.0149 -1.0000 -1.0000 2816443 1583288938.10 151.5557 59.9966 32.0000 1.9774 1.9778 417.1108 417.2093 0.0148 -1.0000 -1.0000 2816521 1583288938.20 151.5557 59.9966 32.0000 1.9767 1.9771 417.1099 417.2078 0.0147 -1.0000 -1.0000 2816583 1583288938.30 151.5557 59.9966 32.0000 1.9764 1.9768 417.2677 417.3654 0.0147 -1.0000 -1.0000 2816646 1583288938.40 151.5557 59.9966 32.0000 1.9764 1.9768 417.2991 417.3979 0.0149 -1.0000 -1.0000 2816708 1583288938.50 151.5574 59.9966 32.0000 1.9764 1.9768 417.1885 417.2875 0.0149 -1.0000 -1.0000 2816771 1583288938.60 151.5574 59.9966 32.0000 1.9778 1.9782 417.0271 417.1257 0.0149 -1.0000 -1.0000 2816833 1583288938.70 151.5574 59.9966 32.0000 1.9774 1.9778 417.1043 417.2026 0.0148 -1.0000 -1.0000 2816911 1583288938.80 151.5574 59.9966 32.0000 1.9770 1.9774 417.2894 417.3879 0.0148 -1.0000 -1.0000 2816974 1583288938.90 151.5574 59.9966 32.0000 1.9758 1.9762 417.2288 417.3265 0.0147 -1.0000 -1.0000 2817037 1583288939.00 151.5601 59.9966 32.0000 1.9765 1.9769 417.2370 417.3362 0.0149 -1.0000 -1.0000 2817287 1583288939.10 151.5649 59.9966 32.0000 1.9766 1.9770 417.1709 417.2690 0.0148 -1.0000 -1.0000 2817349 1583288939.20 151.5649 59.9966 32.0000 1.9774 1.9777 417.1348 417.2335 0.0148 -1.0000 -1.0000 2817411 1583288939.30 151.5649 59.9966 32.0000 1.9761 1.9765 417.2335 417.3312 0.0146 -1.0000 -1.0000 2817474 1583288939.40 151.5649 59.9966 32.0000 1.9765 1.9768 417.2849 417.3828 0.0148 -1.0000 -1.0000 2817537 1583288939.50 151.5649 59.9966 32.0000 1.9769 1.9773 417.2244 417.3233 0.0150 -1.0000 -1.0000 2817802 1583288939.60 151.5109 59.9965 32.0000 1.9770 1.9774 417.0935 417.1926 0.0149 -1.0000 -1.0000 2817865 1583288939.70 151.4299 59.9963 32.0000 1.9769 1.9773 417.0909 417.1892 0.0148 -1.0000 -1.0000 2817927 1583288939.80 151.4299 59.9963 32.0000 1.9766 1.9769 417.1791 417.2773 0.0148 -1.0000 -1.0000 2817990 1583288939.90 151.4299 59.9963 32.0000 1.9760 1.9764 417.3185 417.4172 0.0148 -1.0000 -1.0000 2818052 1583288940.00 151.4299 59.9963 32.0000 1.9762 1.9766 417.3055 417.4034 0.0147 -1.0000 -1.0000 2818333 1583288940.10 151.4299 59.9963 32.0000 1.9764 1.9768 417.1988 417.2977 0.0149 -1.0000 -1.0000 2818396 1583288940.20 151.4519 59.9963 32.0000 1.9775 1.9779 417.0715 417.1702 0.0148 -1.0000 -1.0000 2818458 1583288940.30 151.4599 59.9963 32.0000 1.9770 1.9774 417.1805 417.2794 0.0149 -1.0000 -1.0000 2818521 1583288940.40 151.4599 59.9963 32.0000 1.9769 1.9773 417.3476 417.4462 0.0148 -1.0000 -1.0000 2818599 1583288940.50 151.4599 59.9963 32.0000 1.9769 1.9773 417.1813 417.2792 0.0148 -1.0000 -1.0000 2818787 1583288940.60 151.4599 59.9963 32.0000 1.9768 1.9772 417.2116 417.3100 0.0147 -1.0000 -1.0000 2818849 1583288940.70 151.4599 59.9963 32.0000 1.9770 1.9773 417.1861 417.2842 0.0147 -1.0000 -1.0000 2818927 1583288940.80 151.4741 59.9963 32.0000 1.9772 1.9776 417.2813 417.3802 0.0149 -1.0000 -1.0000 2818990 1583288940.90 151.4741 59.9963 32.0000 1.9762 1.9766 417.3130 417.4119 0.0148 -1.0000 -1.0000 2819052 1583288941.00 151.4741 59.9963 32.0000 1.9764 1.9767 417.2215 417.3199 0.0148 -1.0000 -1.0000 2819552 1583288941.10 151.4741 59.9963 32.0000 1.9773 1.9777 417.0830 417.1800 0.0146 -1.0000 -1.0000 2819615 1583288941.20 151.4741 59.9963 32.0000 1.9774 1.9778 417.0816 417.1810 0.0149 -1.0000 -1.0000 2819693 1583288941.30 151.4741 59.9963 32.0000 1.9770 1.9774 417.1276 417.2261 0.0148 -1.0000 -1.0000 2819755 1583288941.40 151.4306 59.9963 32.0000 1.9764 1.9768 417.1800 417.2790 0.0149 -1.0000 -1.0000 2819818 1583288941.50 151.4306 59.9963 32.0000 1.9766 1.9770 417.3114 417.4104 0.0149 -1.0000 -1.0000 2820052 1583288941.60 151.4306 59.9963 32.0000 1.9769 1.9773 417.1280 417.2264 0.0148 -1.0000 -1.0000 2820115 1583288941.70 151.4306 59.9963 32.0000 1.9773 1.9777 417.1660 417.2639 0.0148 -1.0000 -1.0000 2820177 1583288941.80 151.4306 59.9963 32.0000 1.9769 1.9772 417.2921 417.3902 0.0147 -1.0000 -1.0000 2820255 1583288941.90 151.4443 59.9963 32.0000 1.9760 1.9764 417.3815 417.4793 0.0147 -1.0000 -1.0000 2820318 1583288942.00 151.4726 59.9963 32.0000 1.9768 1.9772 417.3136 417.4120 0.0148 -1.0000 -1.0000 2820552 1583288942.10 151.4726 59.9963 32.0000 1.9763 1.9767 417.2781 417.3765 0.0148 -1.0000 -1.0000 2820630 1583288942.20 151.4726 59.9963 32.0000 1.9775 1.9778 417.2728 417.3709 0.0148 -1.0000 -1.0000 2820708 1583288942.30 151.4726 59.9963 32.0000 1.9768 1.9772 417.1319 417.2303 0.0148 -1.0000 -1.0000 2820771 1583288942.40 151.4726 59.9963 32.0000 1.9765 1.9769 417.1520 417.2505 0.0148 -1.0000 -1.0000 2820833 1583288942.50 151.5277 59.9963 32.0000 1.9764 1.9768 417.2065 417.3055 0.0149 -1.0000 -1.0000 2820896 1583288942.60 151.5277 59.9963 32.0000 1.9777 1.9780 417.2692 417.3675 0.0148 -1.0000 -1.0000 2820958 1583288942.70 151.5277 59.9963 32.0000 1.9776 1.9780 417.1321 417.2302 0.0147 -1.0000 -1.0000 2821037 1583288942.80 151.5277 59.9963 32.0000 1.9777 1.9781 417.1513 417.2494 0.0148 -1.0000 -1.0000 2821115 1583288942.90 151.5277 59.9963 32.0000 1.9767 1.9770 417.1562 417.2550 0.0148 -1.0000 -1.0000 2821161 1583288943.00 151.5525 59.9963 32.0000 1.9764 1.9768 417.3767 417.4747 0.0148 -1.0000 -1.0000 2821240 1583288943.10 151.5591 59.9963 32.0000 1.9772 1.9776 417.3871 417.4858 0.0149 -1.0000 -1.0000 2821302 1583288943.20 151.5591 59.9963 32.0000 1.9776 1.9780 417.2075 417.3058 0.0148 -1.0000 -1.0000 2821380 1583288943.30 151.5591 59.9963 32.0000 1.9775 1.9779 417.1262 417.2250 0.0148 -1.0000 -1.0000 2821443 1583288943.40 151.5591 59.9963 32.0000 1.9773 1.9777 417.2588 417.3561 0.0146 -1.0000 -1.0000 2821505 1583288943.50 151.5568 59.9963 32.0000 1.9763 1.9767 417.4360 417.5341 0.0148 -1.0000 -1.0000 2821568 1583288943.60 151.5334 59.9963 32.0000 1.9764 1.9768 417.2014 417.3004 0.0149 -1.0000 -1.0000 2821630 1583288943.70 151.5334 59.9963 32.0000 1.9767 1.9771 417.2956 417.3942 0.0148 -1.0000 -1.0000 2821693 1583288943.80 151.5334 59.9963 32.0000 1.9764 1.9767 417.1829 417.2811 0.0147 -1.0000 -1.0000 2821771 1583288943.90 151.5334 59.9963 32.0000 1.9769 1.9773 417.2954 417.3940 0.0149 -1.0000 -1.0000 2821833 1583288944.00 151.5334 59.9963 32.0000 1.9761 1.9764 417.3218 417.4205 0.0149 -1.0000 -1.0000 2821896 1583288944.10 151.5544 59.9963 32.0000 1.9766 1.9770 417.2813 417.3804 0.0149 -1.0000 -1.0000 2822286 1583288944.20 151.5544 59.9963 32.0000 1.9773 1.9777 417.1649 417.2631 0.0147 -1.0000 -1.0000 2822349 1583288944.30 151.5544 59.9963 32.0000 1.9776 1.9780 417.1707 417.2689 0.0148 -1.0000 -1.0000 2822411 1583288944.40 151.5544 59.9963 32.0000 1.9766 1.9770 417.1824 417.2807 0.0147 -1.0000 -1.0000 2822490 1583288944.50 151.5544 59.9963 32.0000 1.9770 1.9774 417.3124 417.4098 0.0146 -1.0000 -1.0000 2822552 1583288944.60 151.5544 59.9963 32.0000 1.9765 1.9769 417.3754 417.4724 0.0146 -1.0000 -1.0000 2822787 1583288944.70 151.5258 59.9973 32.0000 1.9773 1.9777 417.3938 417.4923 0.0148 -1.0000 -1.0000 2822865 1583288944.80 151.5252 59.9973 32.0000 1.9772 1.9776 417.1624 417.2608 0.0148 -1.0000 -1.0000 2822927 1583288944.90 151.5252 59.9973 32.0000 1.9770 1.9774 417.1754 417.2730 0.0148 -1.0000 -1.0000 2822990 1583288945.00 151.5252 59.9973 32.0000 1.9766 1.9770 417.3839 417.4836 0.0149 -1.0000 -1.0000 2823068 1583288945.10 151.5252 59.9973 32.0000 1.9765 1.9769 417.3797 417.4786 0.0149 -1.0000 -1.0000 2823333 1583288945.20 151.5134 59.9973 32.0000 1.9767 1.9770 417.2943 417.3932 0.0148 -1.0000 -1.0000 2823411 1583288945.30 151.4581 59.9973 32.0000 1.9773 1.9776 417.2031 417.3017 0.0148 -1.0000 -1.0000 2823474 1583288945.40 151.4581 59.9973 32.0000 1.9773 1.9777 417.1236 417.2219 0.0148 -1.0000 -1.0000 2823537 1583288945.50 151.4581 59.9973 32.0000 1.9767 1.9771 417.1386 417.2364 0.0147 -1.0000 -1.0000 2823599 1583288945.60 151.4581 59.9973 32.0000 1.9764 1.9768 417.1991 417.2972 0.0148 -1.0000 -1.0000 2823693 1583288945.70 151.4581 59.9973 32.0000 1.9761 1.9765 417.3685 417.4665 0.0147 -1.0000 -1.0000 2823755 1583288945.80 151.4764 59.9973 32.0000 1.9774 1.9777 417.2297 417.3274 0.0147 -1.0000 -1.0000 2823833 1583288945.90 151.4764 59.9973 32.0000 1.9777 1.9781 417.0830 417.1812 0.0148 -1.0000 -1.0000 2823896 1583288946.00 151.4764 59.9973 32.0000 1.9773 1.9777 417.0568 417.1552 0.0148 -1.0000 -1.0000 2823958 1583288946.10 151.4764 59.9973 32.0000 1.9774 1.9778 417.2282 417.3267 0.0148 -1.0000 -1.0000 2824208 1583288946.20 151.4764 59.9973 32.0000 1.9767 1.9770 417.3563 417.4537 0.0146 -1.0000 -1.0000 2824271 1583288946.30 151.4496 59.9973 32.0000 1.9768 1.9772 417.1269 417.2251 0.0148 -1.0000 -1.0000 2824333 1583288946.40 151.4420 59.9973 32.0000 1.9770 1.9774 417.1751 417.2741 0.0149 -1.0000 -1.0000 2824411 1583288946.50 151.4420 59.9973 32.0000 1.9764 1.9768 417.2076 417.3057 0.0147 -1.0000 -1.0000 2824474 1583288946.60 151.4420 59.9973 32.0000 1.9763 1.9767 417.3170 417.4147 0.0147 -1.0000 -1.0000 2824552 1583288946.70 151.4420 59.9973 32.0000 1.9760 1.9764 417.1744 417.2728 0.0148 -1.0000 -1.0000 2824615 1583288946.80 151.4448 59.9973 32.0000 1.9772 1.9776 417.0885 417.1873 0.0148 -1.0000 -1.0000 2824677 1583288946.90 151.4800 59.9973 32.0000 1.9775 1.9779 417.0988 417.1969 0.0148 -1.0000 -1.0000 2824740 1583288947.00 151.4800 59.9973 32.0000 1.9769 1.9772 417.2855 417.3845 0.0149 -1.0000 -1.0000 2824818 1583288947.10 151.4800 59.9973 32.0000 1.9774 1.9778 417.2808 417.3790 0.0148 -1.0000 -1.0000 2825318 1583288947.20 151.4800 59.9973 32.0000 1.9771 1.9775 417.4473 417.5454 0.0148 -1.0000 -1.0000 2825380 1583288947.30 151.4800 59.9973 32.0000 1.9767 1.9771 417.2901 417.3884 0.0148 -1.0000 -1.0000 2825458 1583288947.40 151.4667 59.9973 32.0000 1.9773 1.9776 417.2217 417.3202 0.0148 -1.0000 -1.0000 2825505 1583288947.50 151.4667 59.9973 32.0000 1.9767 1.9771 417.2194 417.3163 0.0146 -1.0000 -1.0000 2825583 1583288947.60 151.4667 59.9973 32.0000 1.9763 1.9766 417.3512 417.4491 0.0147 -1.0000 -1.0000 2825958 1583288947.70 151.4667 59.9973 32.0000 1.9769 1.9773 417.3450 417.4432 0.0148 -1.0000 -1.0000 2826021 1583288947.80 151.4667 59.9973 32.0000 1.9772 1.9776 417.1923 417.2902 0.0147 -1.0000 -1.0000 2826099 1583288947.90 151.4688 59.9973 32.0000 1.9772 1.9776 417.1675 417.2661 0.0149 -1.0000 -1.0000 2826161 1583288948.00 151.4731 59.9973 32.0000 1.9775 1.9779 417.1696 417.2677 0.0147 -1.0000 -1.0000 2826224 1583288948.10 151.4731 59.9973 32.0000 1.9762 1.9766 417.2835 417.3812 0.0148 -1.0000 -1.0000 2826302 1583288948.20 151.4731 59.9973 32.0000 1.9769 1.9772 417.2733 417.3718 0.0147 -1.0000 -1.0000 2826365 1583288948.30 151.4731 59.9973 32.0000 1.9767 1.9771 417.3063 417.4046 0.0148 -1.0000 -1.0000 2826427 1583288948.40 151.4731 59.9973 32.0000 1.9768 1.9771 417.2276 417.3256 0.0147 -1.0000 -1.0000 2826490 1583288948.50 151.5801 59.9973 32.0000 1.9774 1.9778 417.1127 417.2108 0.0148 -1.0000 -1.0000 2826568 1583288948.60 151.5801 59.9973 32.0000 1.9765 1.9769 417.2498 417.3485 0.0148 -1.0000 -1.0000 2826615 1583288948.70 151.5801 59.9973 32.0000 1.9769 1.9773 417.3942 417.4931 0.0148 -1.0000 -1.0000 2826958 1583288948.80 151.5801 59.9973 32.0000 1.9774 1.9778 417.3422 417.4401 0.0147 -1.0000 -1.0000 2827021 1583288948.90 151.5801 59.9973 32.0000 1.9765 1.9769 417.3904 417.4887 0.0148 -1.0000 -1.0000 2827083 1583288949.00 151.5607 59.9973 32.0000 1.9767 1.9771 417.2540 417.3521 0.0148 -1.0000 -1.0000 2827161 1583288949.10 151.5535 59.9973 32.0000 1.9772 1.9775 417.1556 417.2545 0.0149 -1.0000 -1.0000 2827224 1583288949.20 151.5535 59.9973 32.0000 1.9772 1.9776 417.1733 417.2723 0.0149 -1.0000 -1.0000 2827333 1583288949.30 151.5535 59.9973 32.0000 1.9769 1.9773 417.3314 417.4300 0.0148 -1.0000 -1.0000 2827396 1583288949.40 151.5535 59.9973 32.0000 1.9760 1.9764 417.3623 417.4613 0.0149 -1.0000 -1.0000 2827458 1583288949.50 151.5535 59.9973 32.0000 1.9765 1.9769 417.2999 417.3980 0.0147 -1.0000 -1.0000 2827521 1583288949.60 151.5455 59.9973 32.0000 1.9769 1.9773 417.2308 417.3281 0.0146 -1.0000 -1.0000 2827583 1583288949.70 151.5455 59.9973 32.0000 1.9763 1.9766 417.2546 417.3524 0.0147 -1.0000 -1.0000 2828380 1583288949.80 151.5455 59.9973 32.0000 1.9766 1.9769 417.3542 417.4517 0.0148 -1.0000 -1.0000 2828458 1583288949.90 151.5455 59.9973 32.0000 1.9773 1.9777 417.3082 417.4077 0.0149 -1.0000 -1.0000 2828521 1583288950.00 151.5455 59.9973 32.0000 1.9767 1.9771 417.1962 417.2953 0.0149 -1.0000 -1.0000 2828583 1583288950.10 151.5590 59.9969 32.0000 1.9766 1.9770 417.1705 417.2691 0.0148 -1.0000 -1.0000 2828646 1583288950.20 151.5590 59.9969 32.0000 1.9770 1.9773 417.2298 417.3284 0.0148 -1.0000 -1.0000 2828880 1583288950.30 151.5590 59.9969 32.0000 1.9766 1.9770 417.2750 417.3736 0.0148 -1.0000 -1.0000 2828943 1583288950.40 151.5590 59.9969 32.0000 1.9769 1.9773 417.3175 417.4149 0.0146 -1.0000 -1.0000 2829021 1583288950.50 151.5590 59.9969 32.0000 1.9773 1.9777 417.2212 417.3204 0.0149 -1.0000 -1.0000 2829083 1583288950.60 151.5590 59.9969 32.0000 1.9769 1.9773 417.1804 417.2788 0.0148 -1.0000 -1.0000 2829146 1583288950.70 151.5511 59.9969 32.0000 1.9773 1.9777 417.1342 417.2317 0.0147 -1.0000 -1.0000 2829224 1583288950.80 151.5195 59.9969 32.0000 1.9767 1.9771 417.3974 417.4960 0.0148 -1.0000 -1.0000 2829287 1583288950.90 151.5195 59.9969 32.0000 1.9768 1.9772 417.3368 417.4345 0.0147 -1.0000 -1.0000 2829349 1583288951.00 151.5195 59.9969 32.0000 1.9763 1.9767 417.2367 417.3357 0.0150 -1.0000 -1.0000 2829427 1583288951.10 151.5195 59.9969 32.0000 1.9763 1.9766 417.1974 417.2967 0.0149 -1.0000 -1.0000 2829490 1583288951.20 151.5195 59.9969 32.0000 1.9768 1.9772 417.2110 417.3100 0.0149 -1.0000 -1.0000 2829568 1583288951.30 151.4910 59.9969 32.0000 1.9771 1.9774 417.3663 417.4650 0.0148 -1.0000 -1.0000 2829630 1583288951.40 151.4910 59.9969 32.0000 1.9760 1.9764 417.3852 417.4845 0.0150 -1.0000 -1.0000 2829693 1583288951.50 151.4910 59.9969 32.0000 1.9768 1.9772 417.3084 417.4077 0.0149 -1.0000 -1.0000 2829755 1583288951.60 151.4910 59.9969 32.0000 1.9771 1.9775 417.2192 417.3177 0.0148 -1.0000 -1.0000 2829818 1583288951.70 151.4910 59.9969 32.0000 1.9768 1.9772 417.0641 417.1628 0.0149 -1.0000 -1.0000 2829880 1583288951.80 151.5056 59.9969 32.0000 1.9769 1.9773 417.1410 417.2394 0.0148 -1.0000 -1.0000 2829958 1583288951.90 151.5224 59.9969 32.0000 1.9775 1.9779 417.3043 417.4027 0.0148 -1.0000 -1.0000 2830021 1583288952.00 151.5224 59.9969 32.0000 1.9766 1.9770 417.2483 417.3471 0.0148 -1.0000 -1.0000 2830083 1583288952.10 151.5224 59.9969 32.0000 1.9774 1.9778 417.1309 417.2292 0.0148 -1.0000 -1.0000 2830161 1583288952.20 151.5224 59.9969 32.0000 1.9775 1.9779 417.1722 417.2697 0.0147 -1.0000 -1.0000 2830224 1583288952.30 151.5224 59.9969 32.0000 1.9770 1.9774 417.3751 417.4735 0.0148 -1.0000 -1.0000 2830302 1583288952.40 151.4854 59.9969 32.0000 1.9763 1.9767 417.3951 417.4934 0.0148 -1.0000 -1.0000 2830365 1583288952.50 151.4854 59.9969 32.0000 1.9758 1.9762 417.3511 417.4490 0.0147 -1.0000 -1.0000 2830427 1583288952.60 151.4854 59.9969 32.0000 1.9779 1.9783 417.2747 417.3727 0.0148 -1.0000 -1.0000 2830490 1583288952.70 151.4854 59.9969 32.0000 1.9776 1.9780 417.2127 417.3111 0.0148 -1.0000 -1.0000 2830568 1583288952.80 151.4854 59.9969 32.0000 1.9775 1.9779 417.2679 417.3667 0.0149 -1.0000 -1.0000 2830849 1583288952.90 151.4381 59.9969 32.0000 1.9771 1.9775 417.2694 417.3680 0.0148 -1.0000 -1.0000 2830911 1583288953.00 151.4364 59.9969 32.0000 1.9773 1.9777 417.3559 417.4542 0.0148 -1.0000 -1.0000 2830974 1583288953.10 151.4364 59.9969 32.0000 1.9774 1.9778 417.1982 417.2959 0.0147 -1.0000 -1.0000 2831052 1583288953.20 151.4364 59.9969 32.0000 1.9773 1.9777 417.1686 417.2677 0.0148 -1.0000 -1.0000 2831115 1583288953.30 151.4364 59.9969 32.0000 1.9773 1.9777 417.1532 417.2507 0.0147 -1.0000 -1.0000 2831349 1583288953.40 151.4494 59.9969 32.0000 1.9773 1.9777 417.2732 417.3712 0.0148 -1.0000 -1.0000 2831411 1583288953.50 151.5106 59.9969 32.0000 1.9773 1.9776 417.4389 417.5364 0.0146 -1.0000 -1.0000 2831474 1583288953.60 151.5106 59.9969 32.0000 1.9771 1.9774 417.2297 417.3271 0.0147 -1.0000 -1.0000 2831537 1583288953.70 151.5106 59.9969 32.0000 1.9764 1.9768 417.3913 417.4897 0.0148 -1.0000 -1.0000 2831599 1583288953.80 151.5106 59.9969 32.0000 1.9772 1.9776 417.1134 417.2115 0.0147 -1.0000 -1.0000 2832099 1583288953.90 151.5106 59.9969 32.0000 1.9784 1.9788 417.1531 417.2512 0.0148 -1.0000 -1.0000 2832161 1583288954.00 151.4714 59.9969 32.0000 1.9774 1.9777 417.2648 417.3642 0.0150 -1.0000 -1.0000 2832224 1583288954.10 151.4714 59.9969 32.0000 1.9773 1.9777 417.3578 417.4549 0.0147 -1.0000 -1.0000 2832302 1583288954.20 151.4714 59.9969 32.0000 1.9767 1.9771 417.3386 417.4373 0.0148 -1.0000 -1.0000 2832365 1583288954.30 151.4714 59.9969 32.0000 1.9772 1.9776 417.1970 417.2953 0.0148 -1.0000 -1.0000 2832552 1583288954.40 151.4714 59.9969 32.0000 1.9779 1.9783 417.1842 417.2822 0.0147 -1.0000 -1.0000 2832615 1583288954.50 151.5602 59.9969 32.0000 1.9772 1.9776 417.2690 417.3660 0.0147 -1.0000 -1.0000 2832677 1583288954.60 151.5879 59.9969 32.0000 1.9766 1.9770 417.3766 417.4747 0.0147 -1.0000 -1.0000 2832740 1583288954.70 151.5879 59.9969 32.0000 1.9776 1.9780 417.2789 417.3766 0.0147 -1.0000 -1.0000 2832818 1583288954.80 151.5879 59.9969 32.0000 1.9780 1.9784 417.1964 417.2955 0.0149 -1.0000 -1.0000 2833052 1583288954.90 151.5879 59.9969 32.0000 1.9781 1.9785 417.1938 417.2924 0.0148 -1.0000 -1.0000 2833115 1583288955.00 151.5879 59.9969 32.0000 1.9772 1.9776 417.2174 417.3159 0.0149 -1.0000 -1.0000 2833193 1583288955.10 151.5547 59.9972 32.0000 1.9767 1.9771 417.3539 417.4515 0.0146 -1.0000 -1.0000 2833255 1583288955.20 151.5547 59.9972 32.0000 1.9758 1.9762 417.3264 417.4237 0.0146 -1.0000 -1.0000 2833318 1583288955.30 151.5547 59.9972 32.0000 1.9769 1.9773 417.2881 417.3861 0.0148 -1.0000 -1.0000 2833599 1583288955.40 151.5547 59.9972 32.0000 1.9770 1.9774 417.2917 417.3901 0.0148 -1.0000 -1.0000 2833661 1583288955.50 151.5547 59.9972 32.0000 1.9772 1.9776 417.2344 417.3324 0.0147 -1.0000 -1.0000 2833740 1583288955.60 151.5660 59.9972 32.0000 1.9762 1.9765 417.3579 417.4555 0.0147 -1.0000 -1.0000 2833802 1583288955.70 151.5672 59.9972 32.0000 1.9765 1.9769 417.3980 417.4956 0.0147 -1.0000 -1.0000 2833865 1583288955.80 151.5672 59.9972 32.0000 1.9770 1.9774 417.2313 417.3298 0.0149 -1.0000 -1.0000 2834099 1583288955.90 151.5672 59.9972 32.0000 1.9770 1.9774 417.2017 417.3002 0.0149 -1.0000 -1.0000 2834161 1583288956.00 151.5672 59.9972 32.0000 1.9775 1.9779 417.1572 417.2559 0.0148 -1.0000 -1.0000 2834224 1583288956.10 151.5544 59.9972 32.0000 1.9769 1.9773 417.2531 417.3509 0.0147 -1.0000 -1.0000 2834302 1583288956.20 151.5031 59.9972 32.0000 1.9765 1.9769 417.3449 417.4441 0.0149 -1.0000 -1.0000 2834365 1583288956.30 151.5031 59.9972 32.0000 1.9759 1.9763 417.2961 417.3943 0.0147 -1.0000 -1.0000 2834427 1583288956.40 151.5031 59.9972 32.0000 1.9768 1.9772 417.3047 417.4030 0.0149 -1.0000 -1.0000 2834568 1583288956.50 151.5031 59.9972 32.0000 1.9773 1.9777 417.1871 417.2858 0.0149 -1.0000 -1.0000 2834630 1583288956.60 151.5031 59.9972 32.0000 1.9773 1.9777 417.2694 417.3683 0.0148 -1.0000 -1.0000 2834693 1583288956.70 151.4626 59.9972 32.0000 1.9759 1.9762 417.3017 417.3996 0.0148 -1.0000 -1.0000 2834771 1583288956.80 151.4626 59.9972 32.0000 1.9760 1.9764 417.3619 417.4603 0.0148 -1.0000 -1.0000 2834833 1583288956.90 151.4626 59.9972 32.0000 1.9768 1.9772 417.2298 417.3280 0.0148 -1.0000 -1.0000 2835052 1583288957.00 151.4626 59.9972 32.0000 1.9773 1.9777 417.1823 417.2806 0.0147 -1.0000 -1.0000 2835130 1583288957.10 151.4626 59.9972 32.0000 1.9771 1.9775 417.1282 417.2257 0.0147 -1.0000 -1.0000 2835193 1583288957.20 151.4578 59.9972 32.0000 1.9768 1.9772 417.1925 417.2898 0.0147 -1.0000 -1.0000 2835271 1583288957.30 151.4418 59.9972 32.0000 1.9760 1.9764 417.2839 417.3822 0.0148 -1.0000 -1.0000 2835333 1583288957.40 151.4418 59.9972 32.0000 1.9765 1.9768 417.3866 417.4849 0.0148 -1.0000 -1.0000 2835802 1583288957.50 151.4418 59.9972 32.0000 1.9767 1.9771 417.1768 417.2744 0.0147 -1.0000 -1.0000 2835880 1583288957.60 151.4418 59.9972 32.0000 1.9780 1.9784 417.1412 417.2393 0.0147 -1.0000 -1.0000 2835943 1583288957.70 151.4418 59.9972 32.0000 1.9768 1.9772 417.1848 417.2825 0.0147 -1.0000 -1.0000 2836005 1583288957.80 151.4289 59.9972 32.0000 1.9759 1.9763 417.3146 417.4121 0.0147 -1.0000 -1.0000 2836083 1583288957.90 151.4289 59.9972 32.0000 1.9763 1.9767 417.3142 417.4121 0.0148 -1.0000 -1.0000 2836318 1583288958.00 151.4289 59.9972 32.0000 1.9770 1.9774 417.2250 417.3236 0.0148 -1.0000 -1.0000 2836380 1583288958.10 151.4289 59.9972 32.0000 1.9767 1.9771 417.1334 417.2318 0.0148 -1.0000 -1.0000 2836458 1583288958.20 151.4289 59.9972 32.0000 1.9766 1.9770 417.1222 417.2202 0.0148 -1.0000 -1.0000 2836521 1583288958.30 151.4563 59.9972 32.0000 1.9766 1.9770 417.2138 417.3126 0.0148 -1.0000 -1.0000 2836583 1583288958.40 151.4581 59.9972 32.0000 1.9766 1.9770 417.3787 417.4774 0.0148 -1.0000 -1.0000 2836708 1583288958.50 151.4581 59.9972 32.0000 1.9771 1.9775 417.2671 417.3650 0.0147 -1.0000 -1.0000 2836771 1583288958.60 151.4581 59.9972 32.0000 1.9772 1.9776 417.2907 417.3883 0.0148 -1.0000 -1.0000 2836833 1583288958.70 151.4581 59.9972 32.0000 1.9777 1.9781 417.0987 417.1968 0.0147 -1.0000 -1.0000 2836911 1583288958.80 151.4622 59.9972 32.0000 1.9772 1.9775 417.1776 417.2753 0.0147 -1.0000 -1.0000 2836974 1583288958.90 151.4879 59.9972 32.0000 1.9772 1.9776 417.3051 417.4037 0.0148 -1.0000 -1.0000 2837208 1583288959.00 151.4879 59.9972 32.0000 1.9765 1.9769 417.2662 417.3644 0.0148 -1.0000 -1.0000 2837286 1583288959.10 151.4879 59.9972 32.0000 1.9781 1.9785 417.1930 417.2915 0.0148 -1.0000 -1.0000 2837349 1583288959.20 151.4879 59.9972 32.0000 1.9778 1.9781 417.2417 417.3400 0.0148 -1.0000 -1.0000 2837427 1583288959.30 151.4879 59.9972 32.0000 1.9771 1.9775 417.2896 417.3882 0.0147 -1.0000 -1.0000 2837490 1583288959.40 151.5560 59.9972 32.0000 1.9759 1.9763 417.3302 417.4269 0.0146 -1.0000 -1.0000 2837724 1583288959.50 151.5564 59.9972 32.0000 1.9775 1.9779 417.3166 417.4147 0.0148 -1.0000 -1.0000 2837786 1583288959.60 151.5564 59.9972 32.0000 1.9776 1.9780 417.2509 417.3481 0.0146 -1.0000 -1.0000 2837849 1583288959.70 151.5564 59.9972 32.0000 1.9785 1.9789 417.1756 417.2735 0.0148 -1.0000 -1.0000 2837911 1583288959.80 151.5564 59.9972 32.0000 1.9779 1.9782 417.1422 417.2403 0.0147 -1.0000 -1.0000 2837990 1583288959.90 151.5554 59.9972 32.0000 1.9773 1.9777 417.2755 417.3737 0.0148 -1.0000 -1.0000 2838052 1583288960.00 151.5418 59.9966 32.0000 1.9769 1.9773 417.3345 417.4333 0.0148 -1.0000 -1.0000 2838240 1583288960.10 151.5418 59.9966 32.0000 1.9775 1.9779 417.2429 417.3417 0.0149 -1.0000 -1.0000 2838318 1583288960.20 151.5418 59.9966 32.0000 1.9772 1.9776 417.1638 417.2627 0.0148 -1.0000 -1.0000 2838380 1583288960.30 151.5418 59.9966 32.0000 1.9777 1.9781 417.1348 417.2323 0.0147 -1.0000 -1.0000 2838443 1583288960.40 151.5418 59.9966 32.0000 1.9761 1.9765 417.2112 417.3091 0.0147 -1.0000 -1.0000 2838505 1583288960.50 151.5427 59.9966 32.0000 1.9757 1.9761 417.2871 417.3855 0.0148 -1.0000 -1.0000 2838708 1583288960.60 151.5427 59.9966 32.0000 1.9764 1.9768 417.2542 417.3524 0.0148 -1.0000 -1.0000 2838771 1583288960.70 151.5427 59.9966 32.0000 1.9769 1.9773 417.1375 417.2363 0.0149 -1.0000 -1.0000 2838833 1583288960.80 151.5427 59.9966 32.0000 1.9776 1.9780 417.1119 417.2110 0.0149 -1.0000 -1.0000 2838896 1583288960.90 151.5427 59.9966 32.0000 1.9769 1.9772 417.2056 417.3034 0.0147 -1.0000 -1.0000 2838958 1583288961.00 151.5298 59.9966 32.0000 1.9762 1.9766 417.1843 417.2818 0.0146 -1.0000 -1.0000 2839458 1583288961.10 151.5241 59.9966 32.0000 1.9764 1.9767 417.3321 417.4294 0.0146 -1.0000 -1.0000 2839521 1583288961.20 151.5241 59.9966 32.0000 1.9771 1.9775 417.1916 417.2899 0.0148 -1.0000 -1.0000 2839630 1583288961.30 151.5241 59.9966 32.0000 1.9780 1.9783 417.0891 417.1878 0.0149 -1.0000 -1.0000 2839693 1583288961.40 151.5241 59.9966 32.0000 1.9766 1.9770 417.1248 417.2233 0.0148 -1.0000 -1.0000 2839755 1583288961.50 151.5241 59.9966 32.0000 1.9759 1.9763 417.2849 417.3826 0.0147 -1.0000 -1.0000 2839849 1583288961.60 151.5552 59.9966 32.0000 1.9767 1.9771 417.2967 417.3943 0.0147 -1.0000 -1.0000 2839911 1583288961.70 151.5552 59.9966 32.0000 1.9772 1.9776 417.2595 417.3576 0.0147 -1.0000 -1.0000 2839974 1583288961.80 151.5552 59.9966 32.0000 1.9777 1.9781 417.0968 417.1955 0.0149 -1.0000 -1.0000 2840052 1583288961.90 151.5552 59.9966 32.0000 1.9776 1.9780 417.1243 417.2229 0.0148 -1.0000 -1.0000 2840115 1583288962.00 151.5552 59.9966 32.0000 1.9769 1.9772 417.2358 417.3349 0.0149 -1.0000 -1.0000 2840177 1583288962.10 151.5679 59.9966 32.0000 1.9762 1.9766 417.2814 417.3796 0.0148 -1.0000 -1.0000 2840255 1583288962.20 151.5689 59.9966 32.0000 1.9764 1.9768 417.2861 417.3848 0.0148 -1.0000 -1.0000 2840318 1583288962.30 151.5689 59.9966 32.0000 1.9772 1.9776 417.2216 417.3193 0.0148 -1.0000 -1.0000 2840396 1583288962.40 151.5689 59.9966 32.0000 1.9781 1.9784 417.1594 417.2579 0.0147 -1.0000 -1.0000 2840474 1583288962.50 151.5689 59.9966 32.0000 1.9771 1.9775 417.2055 417.3038 0.0149 -1.0000 -1.0000 2840536 1583288962.60 151.5689 59.9966 32.0000 1.9768 1.9772 417.3287 417.4259 0.0146 -1.0000 -1.0000 2840599 1583288962.70 151.4850 59.9966 32.0000 1.9775 1.9779 417.2622 417.3605 0.0148 -1.0000 -1.0000 2840661 1583288962.80 151.4850 59.9966 32.0000 1.9778 1.9782 417.1187 417.2161 0.0146 -1.0000 -1.0000 2840724 1583288962.90 151.4850 59.9966 32.0000 1.9776 1.9780 417.1185 417.2152 0.0146 -1.0000 -1.0000 2840787 1583288963.00 151.4850 59.9966 32.0000 1.9782 1.9785 417.1239 417.2216 0.0147 -1.0000 -1.0000 2840865 1583288963.10 151.4850 59.9966 32.0000 1.9766 1.9770 417.2618 417.3590 0.0146 -1.0000 -1.0000 2841208 1583288963.20 151.4479 59.9966 32.0000 1.9768 1.9772 417.3321 417.4304 0.0148 -1.0000 -1.0000 2841287 1583288963.30 151.4479 59.9966 32.0000 1.9779 1.9782 417.2363 417.3345 0.0148 -1.0000 -1.0000 2841349 1583288963.40 151.4479 59.9966 32.0000 1.9778 1.9782 417.0899 417.1878 0.0147 -1.0000 -1.0000 2841458 1583288963.50 151.4479 59.9966 32.0000 1.9770 1.9774 417.1562 417.2544 0.0148 -1.0000 -1.0000 2841521 1583288963.60 151.4479 59.9966 32.0000 1.9767 1.9770 417.3193 417.4166 0.0146 -1.0000 -1.0000 2841708 1583288963.70 151.4479 59.9966 32.0000 1.9772 1.9776 417.3302 417.4287 0.0149 -1.0000 -1.0000 2841771 1583288963.80 151.4856 59.9966 32.0000 1.9774 1.9778 417.3166 417.4157 0.0148 -1.0000 -1.0000 2841833 1583288963.90 151.4856 59.9966 32.0000 1.9780 1.9784 417.1727 417.2704 0.0147 -1.0000 -1.0000 2841896 1583288964.00 151.4856 59.9966 32.0000 1.9770 1.9774 417.1272 417.2267 0.0150 -1.0000 -1.0000 2841958 1583288964.10 151.4856 59.9966 32.0000 1.9774 1.9778 417.0828 417.1811 0.0147 -1.0000 -1.0000 2842318 1583288964.20 151.4856 59.9966 32.0000 1.9774 1.9778 417.1936 417.2915 0.0147 -1.0000 -1.0000 2842380 1583288964.30 151.4547 59.9966 32.0000 1.9772 1.9776 417.3568 417.4550 0.0147 -1.0000 -1.0000 2842443 1583288964.40 151.4547 59.9966 32.0000 1.9761 1.9765 417.3327 417.4300 0.0146 -1.0000 -1.0000 2842505 1583288964.50 151.4547 59.9966 32.0000 1.9769 1.9773 417.2589 417.3574 0.0148 -1.0000 -1.0000 2842568 1583288964.60 151.4547 59.9966 32.0000 1.9773 1.9777 417.1821 417.2806 0.0148 -1.0000 -1.0000 2843083 1583288964.70 151.4547 59.9966 32.0000 1.9765 1.9769 417.2826 417.3808 0.0147 -1.0000 -1.0000 2843146 1583288964.80 151.4700 59.9966 32.0000 1.9763 1.9767 417.2553 417.3532 0.0148 -1.0000 -1.0000 2843208 1583288964.90 151.5160 59.9965 32.0000 1.9765 1.9769 417.2031 417.3017 0.0148 -1.0000 -1.0000 2843287 1583288965.00 151.5160 59.9965 32.0000 1.9781 1.9785 417.1876 417.2868 0.0149 -1.0000 -1.0000 2843396 1583288965.10 151.5160 59.9965 32.0000 1.9781 1.9784 417.0789 417.1771 0.0148 -1.0000 -1.0000 2843458 1583288965.20 151.5160 59.9965 32.0000 1.9774 1.9778 417.1857 417.2839 0.0148 -1.0000 -1.0000 2843552 1583288965.30 151.5160 59.9965 32.0000 1.9769 1.9773 417.2993 417.3979 0.0148 -1.0000 -1.0000 2843615 1583288965.40 151.4879 59.9965 32.0000 1.9763 1.9767 417.2718 417.3704 0.0148 -1.0000 -1.0000 2843677 1583288965.50 151.4878 59.9965 32.0000 1.9771 1.9775 417.1377 417.2362 0.0148 -1.0000 -1.0000 2843740 1583288965.60 151.4878 59.9965 32.0000 1.9778 1.9782 417.0053 417.1037 0.0148 -1.0000 -1.0000 2843802 1583288965.70 151.4878 59.9965 32.0000 1.9774 1.9778 417.1041 417.2018 0.0148 -1.0000 -1.0000 2843927 1583288965.80 151.4878 59.9965 32.0000 1.9776 1.9780 417.2622 417.3603 0.0147 -1.0000 -1.0000 2844005 1583288965.90 151.5059 59.9965 32.0000 1.9775 1.9779 417.2347 417.3332 0.0149 -1.0000 -1.0000 2844068 1583288966.00 151.5101 59.9965 32.0000 1.9775 1.9779 417.0862 417.1847 0.0148 -1.0000 -1.0000 2844130 1583288966.10 151.5101 59.9965 32.0000 1.9771 1.9775 417.1433 417.2416 0.0148 -1.0000 -1.0000 2844208 1583288966.20 151.5101 59.9965 32.0000 1.9763 1.9767 417.2615 417.3602 0.0148 -1.0000 -1.0000 2844458 1583288966.30 151.5101 59.9965 32.0000 1.9766 1.9769 417.2849 417.3832 0.0148 -1.0000 -1.0000 2844521 1583288966.40 151.5101 59.9965 32.0000 1.9757 1.9761 417.3001 417.3983 0.0147 -1.0000 -1.0000 2844599 1583288966.50 151.5238 59.9965 32.0000 1.9763 1.9767 417.3256 417.4231 0.0146 -1.0000 -1.0000 2844661 1583288966.60 151.5238 59.9965 32.0000 1.9775 1.9779 417.1430 417.2416 0.0148 -1.0000 -1.0000 2844724 1583288966.70 151.5238 59.9965 32.0000 1.9767 1.9771 417.0704 417.1681 0.0147 -1.0000 -1.0000 2845068 1583288966.80 151.5238 59.9965 32.0000 1.9773 1.9777 417.0594 417.1583 0.0150 -1.0000 -1.0000 2845130 1583288966.90 151.5238 59.9965 32.0000 1.9766 1.9769 417.2013 417.2989 0.0147 -1.0000 -1.0000 2845193 1583288967.00 151.5311 59.9965 32.0000 1.9771 1.9775 417.2096 417.3079 0.0148 -1.0000 -1.0000 2845271 1583288967.10 151.5625 59.9965 32.0000 1.9772 1.9776 417.2258 417.3237 0.0147 -1.0000 -1.0000 2845333 1583288967.20 151.5625 59.9965 32.0000 1.9777 1.9781 417.0615 417.1595 0.0148 -1.0000 -1.0000 2845443 1583288967.30 151.5625 59.9965 32.0000 1.9777 1.9781 417.1601 417.2580 0.0148 -1.0000 -1.0000 2845505 1583288967.40 151.5625 59.9965 32.0000 1.9767 1.9771 417.2667 417.3659 0.0148 -1.0000 -1.0000 2845568 1583288967.50 151.5625 59.9965 32.0000 1.9763 1.9766 417.3067 417.4053 0.0149 -1.0000 -1.0000 2845630 1583288967.60 151.5582 59.9965 32.0000 1.9767 1.9771 417.3357 417.4345 0.0149 -1.0000 -1.0000 2845693 1583288967.70 151.5580 59.9965 32.0000 1.9772 1.9776 417.2370 417.3358 0.0148 -1.0000 -1.0000 2846443 1583288967.80 151.5580 59.9965 32.0000 1.9773 1.9777 417.1222 417.2208 0.0149 -1.0000 -1.0000 2846505 1583288967.90 151.5580 59.9965 32.0000 1.9773 1.9777 417.0963 417.1950 0.0148 -1.0000 -1.0000 2846583 1583288968.00 151.5580 59.9965 32.0000 1.9772 1.9776 417.1410 417.2389 0.0147 -1.0000 -1.0000 2846646 1583288968.10 151.5474 59.9965 32.0000 1.9761 1.9765 417.2027 417.3004 0.0147 -1.0000 -1.0000 2846708 1583288968.20 151.5220 59.9965 32.0000 1.9762 1.9766 417.2309 417.3291 0.0148 -1.0000 -1.0000 2846896 1583288968.30 151.5220 59.9965 32.0000 1.9765 1.9769 417.1616 417.2596 0.0148 -1.0000 -1.0000 2846958 1583288968.40 151.5220 59.9965 32.0000 1.9779 1.9783 417.1291 417.2273 0.0147 -1.0000 -1.0000 2847021 1583288968.50 151.5220 59.9965 32.0000 1.9768 1.9772 417.2234 417.3221 0.0149 -1.0000 -1.0000 2847083 1583288968.60 151.5220 59.9965 32.0000 1.9762 1.9766 417.2991 417.3966 0.0147 -1.0000 -1.0000 2847146 1583288968.70 151.4628 59.9965 32.0000 1.9755 1.9759 417.3848 417.4833 0.0148 -1.0000 -1.0000 2847224 1583288968.80 151.4628 59.9965 32.0000 1.9770 1.9774 417.3357 417.4345 0.0149 -1.0000 -1.0000 2847287 1583288968.90 151.4628 59.9965 32.0000 1.9780 1.9784 417.2046 417.3018 0.0146 -1.0000 -1.0000 2847349 1583288969.00 151.4628 59.9965 32.0000 1.9780 1.9784 417.1052 417.2033 0.0148 -1.0000 -1.0000 2847427 1583288969.10 151.4628 59.9965 32.0000 1.9774 1.9778 417.0475 417.1461 0.0148 -1.0000 -1.0000 2847490 1583288969.20 151.4810 59.9965 32.0000 1.9780 1.9784 417.1154 417.2140 0.0148 -1.0000 -1.0000 2847568 1583288969.30 151.4832 59.9965 32.0000 1.9772 1.9776 417.2585 417.3564 0.0147 -1.0000 -1.0000 2847630 1583288969.40 151.4832 59.9965 32.0000 1.9773 1.9777 417.2487 417.3468 0.0147 -1.0000 -1.0000 2847693 1583288969.50 151.4832 59.9965 32.0000 1.9780 1.9784 417.1335 417.2316 0.0148 -1.0000 -1.0000 2847771 1583288969.60 151.4832 59.9965 32.0000 1.9774 1.9778 417.2235 417.3208 0.0146 -1.0000 -1.0000 2847833 1583288969.70 151.4832 59.9965 32.0000 1.9772 1.9776 417.3516 417.4498 0.0147 -1.0000 -1.0000 2847896 1583288969.80 151.5207 59.9968 32.0000 1.9767 1.9770 417.2813 417.3791 0.0147 -1.0000 -1.0000 2848083 1583288969.90 151.5207 59.9968 32.0000 1.9776 1.9779 417.1625 417.2606 0.0148 -1.0000 -1.0000 2848146 1583288970.00 151.5207 59.9968 32.0000 1.9771 1.9774 417.1376 417.2364 0.0148 -1.0000 -1.0000 2848208 1583288970.10 151.5207 59.9968 32.0000 1.9772 1.9776 417.0662 417.1642 0.0148 -1.0000 -1.0000 2848271 1583288970.20 151.5207 59.9968 32.0000 1.9770 1.9774 417.2051 417.3034 0.0147 -1.0000 -1.0000 2848349 1583288970.30 151.5207 59.9968 32.0000 1.9766 1.9770 417.2530 417.3507 0.0147 -1.0000 -1.0000 2848599 1583288970.40 151.5207 59.9968 32.0000 1.9758 1.9761 417.3368 417.4344 0.0147 -1.0000 -1.0000 2848661 1583288970.50 151.5278 59.9968 32.0000 1.9781 1.9785 417.1264 417.2250 0.0149 -1.0000 -1.0000 2848724 1583288970.60 151.5280 59.9968 32.0000 1.9776 1.9779 417.0921 417.1904 0.0147 -1.0000 -1.0000 2848787 1583288970.70 151.5280 59.9968 32.0000 1.9774 1.9777 417.2268 417.3247 0.0147 -1.0000 -1.0000 2848865 1583288970.80 151.5280 59.9968 32.0000 1.9768 1.9772 417.2549 417.3534 0.0148 -1.0000 -1.0000 2849333 1583288970.90 151.5280 59.9968 32.0000 1.9763 1.9766 417.2042 417.3031 0.0149 -1.0000 -1.0000 2849396 1583288971.00 151.5280 59.9968 32.0000 1.9777 1.9781 417.0885 417.1858 0.0146 -1.0000 -1.0000 2849474 1583288971.10 151.5518 59.9968 32.0000 1.9778 1.9782 417.0622 417.1609 0.0148 -1.0000 -1.0000 2849537 1583288971.20 151.5518 59.9968 32.0000 1.9770 1.9774 417.1835 417.2822 0.0148 -1.0000 -1.0000 2849661 1583288971.30 151.5518 59.9968 32.0000 1.9765 1.9768 417.3168 417.4155 0.0148 -1.0000 -1.0000 2849755 1583288971.40 151.5518 59.9968 32.0000 1.9763 1.9766 417.2735 417.3726 0.0149 -1.0000 -1.0000 2849818 1583288971.50 151.5518 59.9968 32.0000 1.9769 1.9773 417.2425 417.3405 0.0147 -1.0000 -1.0000 2849880 1583288971.60 151.5514 59.9968 32.0000 1.9776 1.9780 417.1313 417.2288 0.0147 -1.0000 -1.0000 2849943 1583288971.70 151.5414 59.9968 32.0000 1.9768 1.9772 417.1773 417.2748 0.0147 -1.0000 -1.0000 2850005 1583288971.80 151.5414 59.9968 32.0000 1.9761 1.9765 417.2340 417.3333 0.0149 -1.0000 -1.0000 2850365 1583288971.90 151.5414 59.9968 32.0000 1.9763 1.9767 417.2365 417.3348 0.0148 -1.0000 -1.0000 2850427 1583288972.00 151.5414 59.9968 32.0000 1.9771 1.9775 417.1291 417.2274 0.0148 -1.0000 -1.0000 2850490 1583288972.10 151.5414 59.9968 32.0000 1.9774 1.9778 417.1229 417.2211 0.0148 -1.0000 -1.0000 2850568 1583288972.20 151.4807 59.9968 32.0000 1.9773 1.9777 417.1871 417.2852 0.0148 -1.0000 -1.0000 2850630 1583288972.30 151.4807 59.9968 32.0000 1.9759 1.9763 417.2171 417.3159 0.0148 -1.0000 -1.0000 2850693 1583288972.40 151.4807 59.9968 32.0000 1.9774 1.9778 417.2531 417.3521 0.0149 -1.0000 -1.0000 2850834 1583288972.50 151.4807 59.9968 32.0000 1.9771 1.9775 417.1179 417.2160 0.0148 -1.0000 -1.0000 2850896 1583288972.60 151.4807 59.9968 32.0000 1.9775 1.9778 417.0290 417.1280 0.0149 -1.0000 -1.0000 2850958 1583288972.70 151.4807 59.9968 32.0000 1.9774 1.9778 417.0571 417.1553 0.0147 -1.0000 -1.0000 2851037 1583288972.80 151.5087 59.9968 32.0000 1.9778 1.9781 417.2792 417.3779 0.0148 -1.0000 -1.0000 2851099 1583288972.90 151.5087 59.9968 32.0000 1.9781 1.9785 417.2870 417.3842 0.0147 -1.0000 -1.0000 2851193 1583288973.00 151.5087 59.9968 32.0000 1.9779 1.9783 417.2194 417.3180 0.0148 -1.0000 -1.0000 2851271 1583288973.10 151.5087 59.9968 32.0000 1.9772 1.9776 417.1627 417.2612 0.0148 -1.0000 -1.0000 2851333 1583288973.20 151.5087 59.9968 32.0000 1.9766 1.9769 417.2720 417.3703 0.0148 -1.0000 -1.0000 2851396 1583288973.30 151.5087 59.9968 32.0000 1.9771 1.9775 417.2455 417.3429 0.0146 -1.0000 -1.0000 2851458 1583288973.40 151.4690 59.9968 32.0000 1.9763 1.9767 417.2795 417.3767 0.0147 -1.0000 -1.0000 2851818 1583288973.50 151.4690 59.9968 32.0000 1.9773 1.9777 417.1849 417.2835 0.0149 -1.0000 -1.0000 2851896 1583288973.60 151.4690 59.9968 32.0000 1.9771 1.9775 417.0312 417.1294 0.0147 -1.0000 -1.0000 2851958 1583288973.70 151.4690 59.9968 32.0000 1.9771 1.9775 417.2936 417.3908 0.0146 -1.0000 -1.0000 2852036 1583288973.80 151.4690 59.9968 32.0000 1.9763 1.9767 417.2523 417.3503 0.0148 -1.0000 -1.0000 2852099 1583288973.90 151.5033 59.9968 32.0000 1.9762 1.9765 417.1962 417.2952 0.0149 -1.0000 -1.0000 2852240 1583288974.00 151.5080 59.9968 32.0000 1.9773 1.9777 417.0214 417.1197 0.0148 -1.0000 -1.0000 2852302 1583288974.10 151.5080 59.9968 32.0000 1.9777 1.9781 417.0838 417.1817 0.0147 -1.0000 -1.0000 2852365 1583288974.20 151.5080 59.9968 32.0000 1.9774 1.9778 417.1040 417.2016 0.0147 -1.0000 -1.0000 2852427 1583288974.30 151.5080 59.9968 32.0000 1.9768 1.9772 417.3295 417.4280 0.0148 -1.0000 -1.0000 2852490 1583288974.40 151.5080 59.9968 32.0000 1.9769 1.9773 417.3164 417.4144 0.0147 -1.0000 -1.0000 2852833 1583288974.50 151.4943 59.9968 32.0000 1.9772 1.9776 417.2017 417.2995 0.0148 -1.0000 -1.0000 2852896 1583288974.60 151.4807 59.9968 32.0000 1.9771 1.9774 417.0874 417.1853 0.0147 -1.0000 -1.0000 2852958 1583288974.70 151.4807 59.9968 32.0000 1.9772 1.9776 417.0995 417.1977 0.0148 -1.0000 -1.0000 2853037 1583288974.80 151.4807 59.9968 32.0000 1.9769 1.9773 417.2016 417.3004 0.0149 -1.0000 -1.0000 2853099 1583288974.90 151.4807 59.9968 32.0000 1.9777 1.9781 417.2712 417.3698 0.0148 -1.0000 -1.0000 2853599 1583288975.00 151.4807 59.9968 32.0000 1.9766 1.9770 417.4016 417.4996 0.0148 -1.0000 -1.0000 2853661 1583288975.10 151.4837 59.9966 32.0000 1.9772 1.9776 417.2451 417.3435 0.0148 -1.0000 -1.0000 2853724 1583288975.20 151.5013 59.9954 32.0000 1.9775 1.9779 417.1037 417.2013 0.0147 -1.0000 -1.0000 2853833 1583288975.30 151.5013 59.9954 32.0000 1.9768 1.9772 417.1631 417.2609 0.0148 -1.0000 -1.0000 2853896 1583288975.40 151.5013 59.9954 32.0000 1.9756 1.9760 417.2718 417.3702 0.0148 -1.0000 -1.0000 2853958 1583288975.50 151.5013 59.9954 32.0000 1.9761 1.9765 417.2889 417.3868 0.0147 -1.0000 -1.0000 2854021 1583288975.60 151.5013 59.9954 32.0000 1.9770 1.9774 417.3612 417.4595 0.0148 -1.0000 -1.0000 2854083 1583288975.70 151.5650 59.9954 32.0000 1.9772 1.9776 417.1402 417.2392 0.0148 -1.0000 -1.0000 2854146 1583288975.80 151.5696 59.9954 32.0000 1.9778 1.9782 417.1434 417.2420 0.0149 -1.0000 -1.0000 2854224 1583288975.90 151.5696 59.9954 32.0000 1.9776 1.9780 417.2727 417.3716 0.0148 -1.0000 -1.0000 2854286 1583288976.00 151.5696 59.9954 32.0000 1.9765 1.9769 417.3057 417.4035 0.0147 -1.0000 -1.0000 2854380 1583288976.10 151.5696 59.9954 32.0000 1.9771 1.9775 417.3239 417.4216 0.0147 -1.0000 -1.0000 2854458 1583288976.20 151.5696 59.9954 32.0000 1.9766 1.9770 417.2343 417.3327 0.0148 -1.0000 -1.0000 2854505 1583288976.30 151.5344 59.9954 32.0000 1.9775 1.9779 417.1022 417.2004 0.0148 -1.0000 -1.0000 2854568 1583288976.40 151.5333 59.9954 32.0000 1.9770 1.9774 417.1693 417.2674 0.0147 -1.0000 -1.0000 2854646 1583288976.50 151.5333 59.9954 32.0000 1.9772 1.9776 417.3573 417.4551 0.0147 -1.0000 -1.0000 2854896 1583288976.60 151.5333 59.9954 32.0000 1.9765 1.9769 417.3049 417.4032 0.0148 -1.0000 -1.0000 2854958 1583288976.70 151.5333 59.9954 32.0000 1.9764 1.9767 417.2614 417.3606 0.0148 -1.0000 -1.0000 2855021 1583288976.80 151.5178 59.9954 32.0000 1.9776 1.9780 417.1928 417.2906 0.0147 -1.0000 -1.0000 2855084 1583288976.90 151.5060 59.9954 32.0000 1.9772 1.9776 417.1219 417.2200 0.0148 -1.0000 -1.0000 2855146 1583288977.00 151.5060 59.9954 32.0000 1.9777 1.9781 417.2247 417.3226 0.0146 -1.0000 -1.0000 2855646 1583288977.10 151.5060 59.9954 32.0000 1.9766 1.9770 417.1789 417.2760 0.0147 -1.0000 -1.0000 2855708 1583288977.20 151.5060 59.9954 32.0000 1.9760 1.9763 417.2155 417.3134 0.0147 -1.0000 -1.0000 2855771 1583288977.30 151.5060 59.9954 32.0000 1.9764 1.9768 417.2297 417.3281 0.0148 -1.0000 -1.0000 2855833 1583288977.40 151.4504 59.9954 32.0000 1.9764 1.9768 417.2082 417.3067 0.0148 -1.0000 -1.0000 2855911 1583288977.50 151.4504 59.9954 32.0000 1.9765 1.9769 417.1095 417.2077 0.0148 -1.0000 -1.0000 2855974 1583288977.60 151.4504 59.9954 32.0000 1.9771 1.9775 417.1683 417.2669 0.0148 -1.0000 -1.0000 2856036 1583288977.70 151.4504 59.9954 32.0000 1.9760 1.9764 417.3330 417.4313 0.0147 -1.0000 -1.0000 2856099 1583288977.80 151.4504 59.9954 32.0000 1.9771 1.9775 417.3097 417.4074 0.0147 -1.0000 -1.0000 2856177 1583288977.90 151.4778 59.9954 32.0000 1.9771 1.9774 417.1391 417.2369 0.0147 -1.0000 -1.0000 2856240 1583288978.00 151.4778 59.9954 32.0000 1.9773 1.9777 417.1314 417.2303 0.0148 -1.0000 -1.0000 2856302 1583288978.10 151.4778 59.9954 32.0000 1.9777 1.9781 417.1373 417.2359 0.0149 -1.0000 -1.0000 2856380 1583288978.20 151.4778 59.9954 32.0000 1.9775 1.9779 417.2887 417.3879 0.0149 -1.0000 -1.0000 2856443 1583288978.30 151.4778 59.9954 32.0000 1.9768 1.9772 417.2905 417.3889 0.0148 -1.0000 -1.0000 2856505 1583288978.40 151.4752 59.9954 32.0000 1.9767 1.9771 417.1927 417.2914 0.0148 -1.0000 -1.0000 2856568 1583288978.50 151.4712 59.9954 32.0000 1.9777 1.9780 417.1209 417.2190 0.0148 -1.0000 -1.0000 2856630 1583288978.60 151.4712 59.9954 32.0000 1.9777 1.9781 417.1838 417.2820 0.0148 -1.0000 -1.0000 2856693 1583288978.70 151.4712 59.9954 32.0000 1.9769 1.9772 417.2840 417.3825 0.0148 -1.0000 -1.0000 2856771 1583288978.80 151.4712 59.9954 32.0000 1.9761 1.9765 417.2795 417.3785 0.0149 -1.0000 -1.0000 2856834 1583288978.90 151.4712 59.9954 32.0000 1.9773 1.9777 417.1416 417.2393 0.0146 -1.0000 -1.0000 2856896 1583288979.00 151.4712 59.9954 32.0000 1.9773 1.9777 417.1015 417.1998 0.0148 -1.0000 -1.0000 2857396 1583288979.10 151.5470 59.9954 32.0000 1.9770 1.9774 417.2154 417.3137 0.0147 -1.0000 -1.0000 2857458 1583288979.20 151.5470 59.9954 32.0000 1.9765 1.9768 417.2620 417.3601 0.0148 -1.0000 -1.0000 2857537 1583288979.30 151.5470 59.9954 32.0000 1.9767 1.9771 417.3083 417.4064 0.0147 -1.0000 -1.0000 2857599 1583288979.40 151.5470 59.9954 32.0000 1.9772 1.9776 417.1489 417.2470 0.0148 -1.0000 -1.0000 2857661 1583288979.50 151.5470 59.9954 32.0000 1.9782 1.9786 417.1246 417.2229 0.0148 -1.0000 -1.0000 2857911 1583288979.60 151.5470 59.9954 32.0000 1.9778 1.9782 417.0867 417.1849 0.0148 -1.0000 -1.0000 2857974 1583288979.70 151.5453 59.9955 32.0000 1.9770 1.9774 417.1825 417.2811 0.0148 -1.0000 -1.0000 2858036 1583288979.80 151.5453 59.9955 32.0000 1.9768 1.9772 417.3243 417.4230 0.0148 -1.0000 -1.0000 2858115 1583288979.90 151.5453 59.9955 32.0000 1.9763 1.9767 417.1188 417.2172 0.0148 -1.0000 -1.0000 2858193 1583288980.00 151.5453 59.9955 32.0000 1.9775 1.9779 417.0179 417.1161 0.0148 -1.0000 -1.0000 2858255 1583288980.10 151.5453 59.9955 32.0000 1.9774 1.9778 417.0702 417.1676 0.0147 -1.0000 -1.0000 2858349 1583288980.20 151.5765 59.9955 32.0000 1.9757 1.9761 417.2356 417.3337 0.0149 -1.0000 -1.0000 2858411 1583288980.30 151.5765 59.9955 32.0000 1.9771 1.9775 417.3624 417.4610 0.0148 -1.0000 -1.0000 2858474 1583288980.40 151.5765 59.9955 32.0000 1.9767 1.9771 417.2192 417.3178 0.0148 -1.0000 -1.0000 2858552 1583288980.50 151.5765 59.9955 32.0000 1.9767 1.9770 417.1280 417.2254 0.0147 -1.0000 -1.0000 2858615 1583288980.60 151.5765 59.9955 32.0000 1.9777 1.9780 417.0610 417.1592 0.0148 -1.0000 -1.0000 2858849 1583288980.70 151.5765 59.9955 32.0000 1.9768 1.9772 417.2008 417.2979 0.0147 -1.0000 -1.0000 2858927 1583288980.80 151.5661 59.9955 32.0000 1.9763 1.9767 417.3016 417.4001 0.0148 -1.0000 -1.0000 2858990 1583288980.90 151.5496 59.9955 32.0000 1.9762 1.9766 417.1723 417.2711 0.0149 -1.0000 -1.0000 2859052 1583288981.00 151.5496 59.9955 32.0000 1.9770 1.9774 417.1196 417.2183 0.0148 -1.0000 -1.0000 2859115 1583288981.10 151.5496 59.9955 32.0000 1.9773 1.9777 417.0340 417.1321 0.0148 -1.0000 -1.0000 2859349 1583288981.20 151.5496 59.9955 32.0000 1.9775 1.9779 417.1375 417.2360 0.0147 -1.0000 -1.0000 2859427 1583288981.30 151.5496 59.9955 32.0000 1.9768 1.9771 417.2876 417.3851 0.0146 -1.0000 -1.0000 2859490 1583288981.40 151.5079 59.9955 32.0000 1.9766 1.9769 417.2509 417.3489 0.0147 -1.0000 -1.0000 2859552 1583288981.50 151.4814 59.9955 32.0000 1.9766 1.9769 417.3149 417.4131 0.0148 -1.0000 -1.0000 2859615 1583288981.60 151.4814 59.9955 32.0000 1.9764 1.9768 417.2759 417.3742 0.0148 -1.0000 -1.0000 2900005 1583288981.70 151.4814 59.9955 32.0000 1.9770 1.9774 417.1029 417.2011 0.0147 -1.0000 -1.0000 2900068 1583288981.80 151.4814 59.9955 32.0000 1.9772 1.9776 417.0279 417.1254 0.0147 -1.0000 -1.0000 2900146 1583288981.90 151.4814 59.9955 32.0000 1.9770 1.9773 417.0575 417.1552 0.0147 -1.0000 -1.0000 2900208 1583288982.00 151.4330 59.9955 32.0000 1.9765 1.9769 417.1447 417.2411 0.0146 -1.0000 -1.0000 2900271 1583288982.10 151.4330 59.9955 32.0000 1.9769 1.9773 417.1924 417.2902 0.0148 -1.0000 -1.0000 2900630 1583288982.20 151.4330 59.9955 32.0000 1.9765 1.9768 417.1218 417.2202 0.0148 -1.0000 -1.0000 2900693 1583288982.30 151.4330 59.9955 32.0000 1.9768 1.9772 417.0599 417.1567 0.0145 -1.0000 -1.0000 2900755 1583288982.40 151.4330 59.9955 32.0000 1.9767 1.9770 417.2540 417.3511 0.0146 -1.0000 -1.0000 2900818 1583288982.50 151.4477 59.9955 32.0000 1.9763 1.9767 417.3278 417.4252 0.0147 -1.0000 -1.0000 2900880 1583288982.60 151.4545 59.9955 32.0000 1.9767 1.9771 417.1796 417.2780 0.0148 -1.0000 -1.0000 2901021 1583288982.70 151.4545 59.9955 32.0000 1.9766 1.9769 417.1360 417.2339 0.0148 -1.0000 -1.0000 2901099 1583288982.80 151.4545 59.9955 32.0000 1.9765 1.9769 417.1018 417.2007 0.0148 -1.0000 -1.0000 2901161 1583288982.90 151.4545 59.9955 32.0000 1.9767 1.9771 417.2979 417.3964 0.0148 -1.0000 -1.0000 2901224 1583288983.00 151.4545 59.9955 32.0000 1.9761 1.9765 417.3819 417.4802 0.0148 -1.0000 -1.0000 2901302 1583288983.10 151.4400 59.9955 32.0000 1.9767 1.9771 417.2879 417.3866 0.0148 -1.0000 -1.0000 2901490 1583288983.20 151.4400 59.9955 32.0000 1.9769 1.9772 417.1582 417.2564 0.0148 -1.0000 -1.0000 2901568 1583288983.30 151.4400 59.9955 32.0000 1.9765 1.9769 417.2654 417.3635 0.0148 -1.0000 -1.0000 2901630 1583288983.40 151.4400 59.9955 32.0000 1.9761 1.9765 417.3194 417.4180 0.0148 -1.0000 -1.0000 2901693 1583288983.50 151.4400 59.9955 32.0000 1.9763 1.9767 417.3489 417.4470 0.0148 -1.0000 -1.0000 2901755 1583288983.60 151.4673 59.9955 32.0000 1.9775 1.9779 417.2119 417.3105 0.0149 -1.0000 -1.0000 2902083 1583288983.70 151.4682 59.9955 32.0000 1.9774 1.9778 417.1366 417.2353 0.0148 -1.0000 -1.0000 2902146 1583288983.80 151.4682 59.9955 32.0000 1.9774 1.9777 417.1322 417.2298 0.0147 -1.0000 -1.0000 2902224 1583288983.90 151.4682 59.9955 32.0000 1.9770 1.9774 417.3667 417.4651 0.0148 -1.0000 -1.0000 2902286 1583288984.00 151.4682 59.9955 32.0000 1.9765 1.9769 417.2795 417.3776 0.0148 -1.0000 -1.0000 2902349 1583288984.10 151.4682 59.9955 32.0000 1.9777 1.9781 417.1653 417.2629 0.0146 -1.0000 -1.0000 2902427 1583288984.20 151.5080 59.9955 32.0000 1.9773 1.9777 417.1525 417.2504 0.0148 -1.0000 -1.0000 2902490 1583288984.30 151.5080 59.9955 32.0000 1.9771 1.9775 417.1330 417.2318 0.0149 -1.0000 -1.0000 2902552 1583288984.40 151.5080 59.9955 32.0000 1.9764 1.9768 417.2712 417.3697 0.0148 -1.0000 -1.0000 2902630 1583288984.50 151.5080 59.9955 32.0000 1.9763 1.9767 417.3081 417.4055 0.0146 -1.0000 -1.0000 2902708 1583288984.60 151.5080 59.9955 32.0000 1.9767 1.9771 417.2127 417.3112 0.0148 -1.0000 -1.0000 2902771 1583288984.70 151.5118 59.9955 32.0000 1.9780 1.9783 417.1655 417.2629 0.0148 -1.0000 -1.0000 2902958 1583288984.80 151.5230 59.9955 32.0000 1.9771 1.9775 417.1962 417.2942 0.0148 -1.0000 -1.0000 2903021 1583288984.90 151.5230 59.9955 32.0000 1.9769 1.9773 417.3097 417.4073 0.0147 -1.0000 -1.0000 2903084 1583288985.00 151.5230 59.9955 32.0000 1.9762 1.9766 417.3816 417.4798 0.0147 -1.0000 -1.0000 2903161 1583288985.10 151.5230 59.9955 32.0000 1.9773 1.9777 417.3780 417.4758 0.0147 -1.0000 -1.0000 2903224 1583288985.20 151.5230 59.9955 32.0000 1.9769 1.9773 417.2655 417.3627 0.0146 -1.0000 -1.0000 2903411 1583288985.30 151.5143 59.9955 32.0000 1.9780 1.9784 417.0852 417.1824 0.0147 -1.0000 -1.0000 2903474 1583288985.40 151.5143 59.9955 32.0000 1.9765 1.9769 417.1967 417.2948 0.0147 -1.0000 -1.0000 2903537 1583288985.50 151.5143 59.9955 32.0000 1.9767 1.9771 417.1894 417.2871 0.0147 -1.0000 -1.0000 2903599 1583288985.60 151.5143 59.9955 32.0000 1.9769 1.9772 417.2648 417.3627 0.0147 -1.0000 -1.0000 2903661 1583288985.70 151.5143 59.9955 32.0000 1.9767 1.9771 417.2006 417.2988 0.0148 -1.0000 -1.0000 2903943 1583288985.80 151.5346 59.9955 32.0000 1.9766 1.9770 417.0873 417.1851 0.0147 -1.0000 -1.0000 2904021 1583288985.90 151.5463 59.9955 32.0000 1.9776 1.9780 417.1460 417.2443 0.0147 -1.0000 -1.0000 2904083 1583288986.00 151.5463 59.9955 32.0000 1.9770 1.9774 417.2922 417.3911 0.0148 -1.0000 -1.0000 2904146 1583288986.10 151.5463 59.9955 32.0000 1.9766 1.9770 417.3474 417.4454 0.0148 -1.0000 -1.0000 2904208 1583288986.20 151.5463 59.9955 32.0000 1.9760 1.9764 417.4269 417.5241 0.0146 -1.0000 -1.0000 2904443 1583288986.30 151.5463 59.9955 32.0000 1.9766 1.9770 417.2085 417.3066 0.0147 -1.0000 -1.0000 2904505 1583288986.40 151.4615 59.9955 32.0000 1.9776 1.9780 417.0772 417.1749 0.0147 -1.0000 -1.0000 2904583 1583288986.50 151.4615 59.9955 32.0000 1.9774 1.9778 417.1350 417.2337 0.0149 -1.0000 -1.0000 2904646 1583288986.60 151.4615 59.9955 32.0000 1.9766 1.9770 417.1589 417.2572 0.0148 -1.0000 -1.0000 2904708 1583288986.70 151.4615 59.9955 32.0000 1.9771 1.9775 417.2239 417.3225 0.0148 -1.0000 -1.0000 2904943 1583288986.80 151.4615 59.9955 32.0000 1.9767 1.9770 417.2003 417.2983 0.0148 -1.0000 -1.0000 2905005 1583288986.90 151.4615 59.9955 32.0000 1.9779 1.9782 417.1514 417.2497 0.0148 -1.0000 -1.0000 2905068 1583288987.00 151.4422 59.9955 32.0000 1.9776 1.9780 417.1646 417.2621 0.0146 -1.0000 -1.0000 2905130 1583288987.10 151.4422 59.9955 32.0000 1.9769 1.9772 417.3191 417.4164 0.0146 -1.0000 -1.0000 2905193 1583288987.20 151.4422 59.9955 32.0000 1.9761 1.9764 417.3477 417.4453 0.0147 -1.0000 -1.0000 2905396 1583288987.30 151.4422 59.9955 32.0000 1.9766 1.9770 417.2684 417.3658 0.0147 -1.0000 -1.0000 2905458 1583288987.40 151.4422 59.9955 32.0000 1.9774 1.9778 417.2034 417.3010 0.0146 -1.0000 -1.0000 2905521 1583288987.50 151.4911 59.9955 32.0000 1.9779 1.9783 417.1854 417.2824 0.0146 -1.0000 -1.0000 2905584 1583288987.60 151.4911 59.9955 32.0000 1.9772 1.9776 417.1685 417.2655 0.0146 -1.0000 -1.0000 2905646 1583288987.70 151.4911 59.9955 32.0000 1.9772 1.9775 417.2882 417.3861 0.0147 -1.0000 -1.0000 2906146 1583288987.80 151.4911 59.9955 32.0000 1.9765 1.9769 417.3652 417.4630 0.0147 -1.0000 -1.0000 2906224 1583288987.90 151.4911 59.9955 32.0000 1.9774 1.9777 417.1957 417.2935 0.0147 -1.0000 -1.0000 2906271 1583288988.00 151.5021 59.9955 32.0000 1.9780 1.9784 417.1563 417.2540 0.0147 -1.0000 -1.0000 2906333 1583288988.10 151.5314 59.9955 32.0000 1.9778 1.9782 417.1855 417.2835 0.0148 -1.0000 -1.0000 2906411 1583288988.20 151.5314 59.9955 32.0000 1.9770 1.9774 417.2937 417.3919 0.0147 -1.0000 -1.0000 2906474 1583288988.30 151.5314 59.9955 32.0000 1.9769 1.9773 417.3324 417.4293 0.0146 -1.0000 -1.0000 2906615 1583288988.40 151.5314 59.9955 32.0000 1.9775 1.9778 417.2670 417.3654 0.0147 -1.0000 -1.0000 2906677 1583288988.50 151.5314 59.9955 32.0000 1.9769 1.9772 417.1878 417.2853 0.0148 -1.0000 -1.0000 2906755 1583288988.60 151.5466 59.9955 32.0000 1.9778 1.9782 417.1386 417.2366 0.0147 -1.0000 -1.0000 2906818 1583288988.70 151.5466 59.9955 32.0000 1.9773 1.9777 417.3236 417.4202 0.0146 -1.0000 -1.0000 2906880 1583288988.80 151.5466 59.9955 32.0000 1.9773 1.9777 417.3257 417.4239 0.0148 -1.0000 -1.0000 2907131 1583288988.90 151.5466 59.9955 32.0000 1.9765 1.9769 417.3429 417.4407 0.0147 -1.0000 -1.0000 2907193 1583288989.00 151.5466 59.9955 32.0000 1.9771 1.9775 417.2784 417.3762 0.0147 -1.0000 -1.0000 2907255 1583288989.10 151.5468 59.9955 32.0000 1.9777 1.9781 417.1384 417.2354 0.0147 -1.0000 -1.0000 2907318 1583288989.20 151.5475 59.9955 32.0000 1.9775 1.9779 417.3000 417.3980 0.0147 -1.0000 -1.0000 2907396 1583288989.30 151.5475 59.9955 32.0000 1.9766 1.9770 417.3119 417.4098 0.0147 -1.0000 -1.0000 2907631 1583288989.40 151.5475 59.9955 32.0000 1.9768 1.9772 417.2550 417.3533 0.0148 -1.0000 -1.0000 2907693 1583288989.50 151.5475 59.9955 32.0000 1.9771 1.9775 417.0821 417.1806 0.0148 -1.0000 -1.0000 2907771 1583288989.60 151.5475 59.9955 32.0000 1.9770 1.9774 417.1656 417.2632 0.0146 -1.0000 -1.0000 2907833 1583288989.70 151.5618 59.9954 32.0000 1.9769 1.9773 417.2543 417.3533 0.0150 -1.0000 -1.0000 2907896 1583288989.80 151.5618 59.9954 32.0000 1.9768 1.9772 417.3384 417.4369 0.0148 -1.0000 -1.0000 2908146 1583288989.90 151.5618 59.9954 32.0000 1.9774 1.9778 417.1988 417.2964 0.0147 -1.0000 -1.0000 2908208 1583288990.00 151.5618 59.9954 32.0000 1.9773 1.9776 417.0759 417.1736 0.0147 -1.0000 -1.0000 2908271 1583288990.10 151.5618 59.9954 32.0000 1.9774 1.9778 417.1189 417.2161 0.0147 -1.0000 -1.0000 2908349 1583288990.20 151.5508 59.9954 32.0000 1.9773 1.9777 417.2351 417.3333 0.0148 -1.0000 -1.0000 2908411 1583288990.30 151.5345 59.9954 32.0000 1.9765 1.9768 417.2941 417.3923 0.0147 -1.0000 -1.0000 2908630 1583288990.40 151.5345 59.9954 32.0000 1.9772 1.9775 417.1201 417.2178 0.0147 -1.0000 -1.0000 2908708 1583288990.50 151.5345 59.9954 32.0000 1.9775 1.9779 417.1557 417.2546 0.0149 -1.0000 -1.0000 2908771 1583288990.60 151.5345 59.9954 32.0000 1.9768 1.9772 417.2602 417.3583 0.0147 -1.0000 -1.0000 2908833 1583288990.70 151.5345 59.9954 32.0000 1.9768 1.9772 417.3307 417.4284 0.0147 -1.0000 -1.0000 2908911 1583288990.80 151.4752 59.9954 32.0000 1.9760 1.9764 417.3606 417.4589 0.0148 -1.0000 -1.0000 2909396 1583288990.90 151.4752 59.9954 32.0000 1.9771 1.9775 417.3443 417.4424 0.0147 -1.0000 -1.0000 2909458 1583288991.00 151.4752 59.9954 32.0000 1.9769 1.9772 417.0945 417.1926 0.0148 -1.0000 -1.0000 2909521 1583288991.10 151.4752 59.9954 32.0000 1.9775 1.9779 417.0553 417.1523 0.0145 -1.0000 -1.0000 2909583 1583288991.20 151.4752 59.9954 32.0000 1.9772 1.9775 417.1094 417.2068 0.0147 -1.0000 -1.0000 2909661 1583288991.30 151.4906 59.9954 32.0000 1.9759 1.9763 417.2410 417.3389 0.0148 -1.0000 -1.0000 2909849 1583288991.40 151.4932 59.9954 32.0000 1.9770 1.9774 417.2389 417.3368 0.0147 -1.0000 -1.0000 2909911 1583288991.50 151.4932 59.9954 32.0000 1.9774 1.9778 417.2286 417.3269 0.0147 -1.0000 -1.0000 2909990 1583288991.60 151.4932 59.9954 32.0000 1.9778 1.9782 417.1269 417.2239 0.0146 -1.0000 -1.0000 2910052 1583288991.70 151.4932 59.9954 32.0000 1.9775 1.9779 417.0952 417.1921 0.0146 -1.0000 -1.0000 2910115 1583288991.80 151.4904 59.9954 32.0000 1.9770 1.9774 417.2645 417.3618 0.0146 -1.0000 -1.0000 2910193 1583288991.90 151.4440 59.9954 32.0000 1.9771 1.9775 417.2639 417.3612 0.0146 -1.0000 -1.0000 2910255 1583288992.00 151.4440 59.9954 32.0000 1.9764 1.9768 417.3043 417.4025 0.0149 -1.0000 -1.0000 2910318 1583288992.10 151.4440 59.9954 32.0000 1.9769 1.9773 417.3792 417.4772 0.0147 -1.0000 -1.0000 2910380 1583288992.20 151.4440 59.9954 32.0000 1.9775 1.9779 417.1591 417.2573 0.0147 -1.0000 -1.0000 2910443 1583288992.30 151.4440 59.9954 32.0000 1.9776 1.9780 417.0664 417.1641 0.0148 -1.0000 -1.0000 2910630 1583288992.40 151.4644 59.9954 32.0000 1.9779 1.9783 417.1665 417.2646 0.0146 -1.0000 -1.0000 2910693 1583288992.50 151.4984 59.9954 32.0000 1.9777 1.9781 417.2806 417.3785 0.0147 -1.0000 -1.0000 2910771 1583288992.60 151.4984 59.9954 32.0000 1.9776 1.9780 417.1531 417.2513 0.0148 -1.0000 -1.0000 2910834 1583288992.70 151.4984 59.9954 32.0000 1.9774 1.9777 417.1576 417.2559 0.0147 -1.0000 -1.0000 2910896 1583288992.80 151.4984 59.9954 32.0000 1.9777 1.9781 417.1207 417.2188 0.0147 -1.0000 -1.0000 2911131 1583288992.90 151.4984 59.9954 32.0000 1.9776 1.9780 417.2715 417.3688 0.0147 -1.0000 -1.0000 2911193 1583288993.00 151.4791 59.9954 32.0000 1.9768 1.9772 417.4007 417.4987 0.0148 -1.0000 -1.0000 2911255 1583288993.10 151.4791 59.9954 32.0000 1.9776 1.9780 417.3094 417.4067 0.0146 -1.0000 -1.0000 2911318 1583288993.20 151.4791 59.9954 32.0000 1.9783 1.9787 417.3096 417.4074 0.0147 -1.0000 -1.0000 2911396 1583288993.30 151.4791 59.9954 32.0000 1.9778 1.9782 417.1631 417.2615 0.0148 -1.0000 -1.0000 2911458 1583288993.40 151.4791 59.9954 32.0000 1.9776 1.9780 417.1230 417.2209 0.0147 -1.0000 -1.0000 2911631 1583288993.50 151.4791 59.9954 32.0000 1.9771 1.9775 417.2556 417.3543 0.0148 -1.0000 -1.0000 2911708 1583288993.60 151.5571 59.9954 32.0000 1.9766 1.9770 417.3415 417.4393 0.0148 -1.0000 -1.0000 2911771 1583288993.70 151.5571 59.9954 32.0000 1.9771 1.9775 417.2475 417.3457 0.0148 -1.0000 -1.0000 2911833 1583288993.80 151.5571 59.9954 32.0000 1.9781 1.9785 417.2781 417.3752 0.0146 -1.0000 -1.0000 2911896 1583288993.90 151.5571 59.9954 32.0000 1.9775 1.9779 417.2852 417.3832 0.0147 -1.0000 -1.0000 2912349 1583288994.00 151.5571 59.9954 32.0000 1.9767 1.9771 417.2247 417.3222 0.0147 -1.0000 -1.0000 2912411 1583288994.10 151.5071 59.9954 32.0000 1.9774 1.9778 417.1703 417.2686 0.0148 -1.0000 -1.0000 2912474 1583288994.20 151.5029 59.9954 32.0000 1.9777 1.9780 417.0930 417.1901 0.0146 -1.0000 -1.0000 2912552 1583288994.30 151.5029 59.9954 32.0000 1.9775 1.9779 417.1274 417.2249 0.0147 -1.0000 -1.0000 2912615 1583288994.40 151.5029 59.9954 32.0000 1.9771 1.9775 417.0520 417.1495 0.0146 -1.0000 -1.0000 2912708 1583288994.50 151.5029 59.9954 32.0000 1.9769 1.9773 417.2703 417.3675 0.0147 -1.0000 -1.0000 2912771 1583288994.60 151.5029 59.9954 32.0000 1.9762 1.9766 417.2832 417.3815 0.0148 -1.0000 -1.0000 2912833 1583288994.70 151.5449 59.9948 32.0000 1.9764 1.9768 417.3322 417.4305 0.0148 -1.0000 -1.0000 2912896 1583288994.80 151.5449 59.9948 32.0000 1.9769 1.9773 417.2329 417.3299 0.0146 -1.0000 -1.0000 2912958 1583288994.90 151.5449 59.9948 32.0000 1.9771 1.9775 417.1728 417.2707 0.0148 -1.0000 -1.0000 2913208 1583288995.00 151.5449 59.9948 32.0000 1.9769 1.9773 417.3344 417.4325 0.0147 -1.0000 -1.0000 2913286 1583288995.10 151.5449 59.9948 32.0000 1.9762 1.9766 417.2931 417.3900 0.0145 -1.0000 -1.0000 2913349 1583288995.20 151.5472 59.9948 32.0000 1.9769 1.9773 417.2306 417.3286 0.0147 -1.0000 -1.0000 2913427 1583288995.30 151.5473 59.9948 32.0000 1.9773 1.9777 417.1118 417.2092 0.0146 -1.0000 -1.0000 2913490 1583288995.40 151.5473 59.9948 32.0000 1.9780 1.9784 417.1670 417.2645 0.0147 -1.0000 -1.0000 2913740 1583288995.50 151.5473 59.9948 32.0000 1.9766 1.9770 417.3183 417.4157 0.0147 -1.0000 -1.0000 2913818 1583288995.60 151.5473 59.9948 32.0000 1.9769 1.9773 417.3024 417.4015 0.0149 -1.0000 -1.0000 2913880 1583288995.70 151.5460 59.9948 32.0000 1.9771 1.9775 417.1828 417.2808 0.0146 -1.0000 -1.0000 2913943 1583288995.80 151.5267 59.9948 32.0000 1.9774 1.9778 417.0917 417.1899 0.0148 -1.0000 -1.0000 2914005 1583288995.90 151.5267 59.9948 32.0000 1.9776 1.9780 417.1317 417.2296 0.0147 -1.0000 -1.0000 2914255 1583288996.00 151.5267 59.9948 32.0000 1.9778 1.9782 417.2359 417.3341 0.0148 -1.0000 -1.0000 2914318 1583288996.10 151.5267 59.9948 32.0000 1.9774 1.9777 417.1436 417.2418 0.0148 -1.0000 -1.0000 2914380 1583288996.20 151.5267 59.9948 32.0000 1.9771 1.9775 417.0509 417.1491 0.0148 -1.0000 -1.0000 2914443 1583288996.30 151.5351 59.9948 32.0000 1.9776 1.9780 417.0959 417.1946 0.0148 -1.0000 -1.0000 2914505 1583288996.40 151.5351 59.9948 32.0000 1.9764 1.9768 417.1467 417.2450 0.0147 -1.0000 -1.0000 2915193 1583288996.50 151.5351 59.9948 32.0000 1.9765 1.9769 417.2345 417.3329 0.0148 -1.0000 -1.0000 2915255 1583288996.60 151.5351 59.9948 32.0000 1.9772 1.9776 417.1451 417.2427 0.0146 -1.0000 -1.0000 2915318 1583288996.70 151.5351 59.9948 32.0000 1.9769 1.9773 417.0584 417.1555 0.0146 -1.0000 -1.0000 2915396 1583288996.80 151.5433 59.9948 32.0000 1.9773 1.9776 417.1200 417.2178 0.0147 -1.0000 -1.0000 2915458 1583288996.90 151.6066 59.9948 32.0000 1.9761 1.9765 417.2001 417.2975 0.0146 -1.0000 -1.0000 2915521 1583288997.00 151.6066 59.9948 32.0000 1.9764 1.9768 417.2724 417.3709 0.0148 -1.0000 -1.0000 2915599 1583288997.10 151.6066 59.9948 32.0000 1.9774 1.9778 417.1965 417.2944 0.0147 -1.0000 -1.0000 2915661 1583288997.20 151.6066 59.9948 32.0000 1.9775 1.9778 417.1014 417.1992 0.0147 -1.0000 -1.0000 2915724 1583288997.30 151.6066 59.9948 32.0000 1.9765 1.9769 417.2405 417.3383 0.0147 -1.0000 -1.0000 2915786 1583288997.40 151.5455 59.9948 32.0000 1.9762 1.9766 417.3536 417.4512 0.0147 -1.0000 -1.0000 2915849 1583288997.50 151.5455 59.9948 32.0000 1.9763 1.9767 417.1697 417.2668 0.0146 -1.0000 -1.0000 2915990 1583288997.60 151.5455 59.9948 32.0000 1.9773 1.9777 417.1149 417.2115 0.0145 -1.0000 -1.0000 2916052 1583288997.70 151.5455 59.9948 32.0000 1.9778 1.9781 417.0304 417.1279 0.0147 -1.0000 -1.0000 2916115 1583288997.80 151.5455 59.9948 32.0000 1.9768 1.9772 417.1368 417.2340 0.0146 -1.0000 -1.0000 2916208 1583288997.90 151.5455 59.9948 32.0000 1.9768 1.9771 417.2607 417.3581 0.0147 -1.0000 -1.0000 2916380 1583288998.00 151.4398 59.9948 32.0000 1.9768 1.9772 417.2407 417.3387 0.0147 -1.0000 -1.0000 2916443 1583288998.10 151.4398 59.9948 32.0000 1.9772 1.9776 417.1440 417.2417 0.0147 -1.0000 -1.0000 2916505 1583288998.20 151.4398 59.9948 32.0000 1.9775 1.9779 417.0970 417.1953 0.0148 -1.0000 -1.0000 2916568 1583288998.30 151.4398 59.9948 32.0000 1.9780 1.9784 417.0975 417.1957 0.0148 -1.0000 -1.0000 2916630 1583288998.40 151.4398 59.9948 32.0000 1.9770 1.9774 417.2724 417.3695 0.0146 -1.0000 -1.0000 2916708 1583288998.50 151.4398 59.9948 32.0000 1.9771 1.9775 417.2655 417.3635 0.0148 -1.0000 -1.0000 2916880 1583288998.60 151.4398 59.9948 32.0000 1.9772 1.9776 417.1342 417.2321 0.0147 -1.0000 -1.0000 2916943 1583288998.70 151.4398 59.9948 32.0000 1.9772 1.9775 417.0980 417.1959 0.0148 -1.0000 -1.0000 2917021 1583288998.80 151.4398 59.9948 32.0000 1.9771 1.9775 417.1307 417.2292 0.0148 -1.0000 -1.0000 2917083 1583288998.90 151.4398 59.9948 32.0000 1.9774 1.9778 417.2427 417.3400 0.0147 -1.0000 -1.0000 2917146 1583288999.00 151.4395 59.9948 32.0000 1.9766 1.9770 417.3471 417.4451 0.0147 -1.0000 -1.0000 2917396 1583288999.10 151.4394 59.9948 32.0000 1.9769 1.9773 417.2751 417.3735 0.0148 -1.0000 -1.0000 2917458 1583288999.20 151.4394 59.9948 32.0000 1.9782 1.9785 417.1784 417.2757 0.0146 -1.0000 -1.0000 2917537 1583288999.30 151.4394 59.9948 32.0000 1.9770 1.9774 417.0995 417.1971 0.0147 -1.0000 -1.0000 2917599 1583288999.40 151.4394 59.9948 32.0000 1.9772 1.9775 417.1172 417.2148 0.0147 -1.0000 -1.0000 2917661 1583288999.50 151.4394 59.9948 32.0000 1.9777 1.9780 417.2453 417.3429 0.0147 -1.0000 -1.0000 2917896 1583288999.60 151.4507 59.9959 32.0000 1.9775 1.9779 417.2887 417.3865 0.0147 -1.0000 -1.0000 2917958 1583288999.70 151.4555 59.9964 32.0000 1.9775 1.9778 417.1267 417.2242 0.0147 -1.0000 -1.0000 2918021 1583288999.80 151.4555 59.9964 32.0000 1.9775 1.9779 417.0813 417.1790 0.0147 -1.0000 -1.0000 2918099 1583288999.90 151.4555 59.9964 32.0000 1.9773 1.9777 417.2226 417.3200 0.0147 -1.0000 -1.0000 2918177 1583289000.00 151.4555 59.9964 32.0000 1.9767 1.9771 417.3068 417.4043 0.0147 -1.0000 -1.0000 2918365 1583289000.10 151.4555 59.9964 32.0000 1.9770 1.9774 417.2944 417.3915 0.0146 -1.0000 -1.0000 2918427 1583289000.20 151.4555 59.9964 32.0000 1.9772 1.9776 417.2017 417.2998 0.0147 -1.0000 -1.0000 2918490 1583289000.30 151.4695 59.9964 32.0000 1.9776 1.9780 417.1642 417.2611 0.0146 -1.0000 -1.0000 2918552 1583289000.40 151.5464 59.9964 32.0000 1.9782 1.9785 417.1975 417.2956 0.0148 -1.0000 -1.0000 2918630 1583289000.50 151.5464 59.9964 32.0000 1.9771 1.9775 417.2972 417.3946 0.0146 -1.0000 -1.0000 2919021 1583289000.60 151.5464 59.9964 32.0000 1.9768 1.9772 417.3305 417.4278 0.0147 -1.0000 -1.0000 2919083 1583289000.70 151.5464 59.9964 32.0000 1.9768 1.9772 417.2070 417.3047 0.0147 -1.0000 -1.0000 2919161 1583289000.80 151.5464 59.9964 32.0000 1.9772 1.9776 417.1379 417.2351 0.0146 -1.0000 -1.0000 2919224 1583289000.90 151.5183 59.9964 32.0000 1.9768 1.9772 417.1414 417.2393 0.0147 -1.0000 -1.0000 2919287 1583289001.00 151.5113 59.9964 32.0000 1.9769 1.9773 417.3458 417.4434 0.0146 -1.0000 -1.0000 2919365 1583289001.10 151.5113 59.9964 32.0000 1.9767 1.9771 417.3219 417.4206 0.0149 -1.0000 -1.0000 2919427 1583289001.20 151.5113 59.9964 32.0000 1.9766 1.9770 417.1751 417.2730 0.0148 -1.0000 -1.0000 2919490 1583289001.30 151.5113 59.9964 32.0000 1.9777 1.9780 417.0803 417.1787 0.0148 -1.0000 -1.0000 2919552 1583289001.40 151.5113 59.9964 32.0000 1.9772 1.9775 417.0843 417.1815 0.0146 -1.0000 -1.0000 2919615 1583289001.50 151.5086 59.9964 32.0000 1.9771 1.9775 417.1796 417.2774 0.0147 -1.0000 -1.0000 2919865 1583289001.60 151.5086 59.9964 32.0000 1.9762 1.9766 417.3153 417.4128 0.0146 -1.0000 -1.0000 2919927 1583289001.70 151.5086 59.9964 32.0000 1.9766 1.9769 417.2368 417.3331 0.0145 -1.0000 -1.0000 2919990 1583289001.80 151.5086 59.9964 32.0000 1.9774 1.9778 417.2334 417.3308 0.0147 -1.0000 -1.0000 2920068 1583289001.90 151.5086 59.9964 32.0000 1.9770 1.9774 417.1503 417.2494 0.0148 -1.0000 -1.0000 2920130 1583289002.00 151.5086 59.9964 32.0000 1.9771 1.9775 417.2912 417.3886 0.0147 -1.0000 -1.0000 2920193 1583289002.10 151.5804 59.9964 32.0000 1.9770 1.9774 417.2729 417.3698 0.0145 -1.0000 -1.0000 2920255 1583289002.20 151.5804 59.9964 32.0000 1.9774 1.9778 417.2062 417.3036 0.0147 -1.0000 -1.0000 2920333 1583289002.30 151.5804 59.9964 32.0000 1.9771 1.9775 417.0766 417.1749 0.0147 -1.0000 -1.0000 2920380 1583289002.40 151.5804 59.9964 32.0000 1.9779 1.9783 417.1600 417.2578 0.0148 -1.0000 -1.0000 2920458 1583289002.50 151.5804 59.9964 32.0000 1.9765 1.9768 417.2789 417.3761 0.0146 -1.0000 -1.0000 2920630 1583289002.60 151.5710 59.9964 32.0000 1.9753 1.9757 417.2785 417.3770 0.0148 -1.0000 -1.0000 2920693 1583289002.70 151.5695 59.9964 32.0000 1.9772 1.9776 417.2329 417.3305 0.0147 -1.0000 -1.0000 2920771 1583289002.80 151.5695 59.9964 32.0000 1.9783 1.9787 417.1397 417.2382 0.0149 -1.0000 -1.0000 2920849 1583289002.90 151.5695 59.9964 32.0000 1.9779 1.9783 417.1111 417.2092 0.0147 -1.0000 -1.0000 2920911 1583289003.00 151.5695 59.9964 32.0000 1.9769 1.9773 417.1868 417.2845 0.0147 -1.0000 -1.0000 2920974 1583289003.10 151.5695 59.9964 32.0000 1.9766 1.9770 417.2364 417.3337 0.0146 -1.0000 -1.0000 2921474 1583289003.20 151.5327 59.9964 32.0000 1.9770 1.9773 417.1163 417.2129 0.0145 -1.0000 -1.0000 2921537 1583289003.30 151.5327 59.9964 32.0000 1.9768 1.9772 417.1324 417.2291 0.0146 -1.0000 -1.0000 2921599 1583289003.40 151.5327 59.9964 32.0000 1.9765 1.9768 417.2651 417.3626 0.0147 -1.0000 -1.0000 2921661 1583289003.50 151.5327 59.9964 32.0000 1.9761 1.9764 417.3613 417.4585 0.0146 -1.0000 -1.0000 2921740 1583289003.60 151.5327 59.9964 32.0000 1.9760 1.9764 417.3043 417.4012 0.0146 -1.0000 -1.0000 2922318 1583289003.70 151.5495 59.9964 32.0000 1.9770 1.9773 417.1750 417.2722 0.0147 -1.0000 -1.0000 2922380 1583289003.80 151.5516 59.9964 32.0000 1.9778 1.9781 417.0440 417.1413 0.0146 -1.0000 -1.0000 2922458 1583289003.90 151.5516 59.9964 32.0000 1.9770 1.9773 417.1635 417.2607 0.0146 -1.0000 -1.0000 2922521 1583289004.00 151.5516 59.9964 32.0000 1.9770 1.9773 417.2332 417.3303 0.0146 -1.0000 -1.0000 2922583 1583289004.10 151.5516 59.9964 32.0000 1.9758 1.9762 417.2819 417.3793 0.0147 -1.0000 -1.0000 2922646 1583289004.20 151.5516 59.9964 32.0000 1.9765 1.9768 417.2095 417.3076 0.0148 -1.0000 -1.0000 2922708 1583289004.30 151.5516 59.9964 32.0000 1.9769 1.9773 417.0942 417.1915 0.0146 -1.0000 -1.0000 2922771 1583289004.40 151.5516 59.9964 32.0000 1.9770 1.9773 417.1757 417.2728 0.0146 -1.0000 -1.0000 2922865 1583289004.50 151.4676 59.9964 32.0000 1.9766 1.9770 417.2783 417.3758 0.0147 -1.0000 -1.0000 2922927 1583289004.60 151.4676 59.9964 32.0000 1.9772 1.9776 417.3364 417.4347 0.0148 -1.0000 -1.0000 2922990 1583289004.70 151.4676 59.9964 32.0000 1.9771 1.9775 417.2621 417.3601 0.0147 -1.0000 -1.0000 2923068 1583289004.80 151.4635 59.9967 32.0000 1.9765 1.9769 417.1031 417.2008 0.0147 -1.0000 -1.0000 2923130 1583289004.90 151.4635 59.9967 32.0000 1.9776 1.9780 417.1374 417.2342 0.0146 -1.0000 -1.0000 2923193 1583289005.00 151.4635 59.9967 32.0000 1.9778 1.9782 417.2189 417.3174 0.0148 -1.0000 -1.0000 2923255 1583289005.10 151.4635 59.9967 32.0000 1.9767 1.9771 417.3671 417.4648 0.0147 -1.0000 -1.0000 2923490 1583289005.20 151.4635 59.9967 32.0000 1.9767 1.9771 417.3752 417.4724 0.0146 -1.0000 -1.0000 2923568 1583289005.30 151.4645 59.9967 32.0000 1.9761 1.9764 417.2544 417.3523 0.0147 -1.0000 -1.0000 2923631 1583289005.40 151.4685 59.9967 32.0000 1.9776 1.9780 417.1269 417.2253 0.0148 -1.0000 -1.0000 2923693 1583289005.50 151.4685 59.9967 32.0000 1.9778 1.9782 417.1528 417.2511 0.0147 -1.0000 -1.0000 2923755 1583289005.60 151.4685 59.9967 32.0000 1.9770 1.9774 417.3442 417.4422 0.0147 -1.0000 -1.0000 2923990 1583289005.70 151.4685 59.9967 32.0000 1.9773 1.9776 417.3162 417.4145 0.0146 -1.0000 -1.0000 2924052 1583289005.80 151.4685 59.9967 32.0000 1.9779 1.9783 417.2551 417.3534 0.0148 -1.0000 -1.0000 2924115 1583289005.90 151.4585 59.9967 32.0000 1.9771 1.9774 417.2039 417.3013 0.0146 -1.0000 -1.0000 2924177 1583289006.00 151.4585 59.9967 32.0000 1.9777 1.9781 417.0740 417.1715 0.0147 -1.0000 -1.0000 2924240 1583289006.10 151.4584 59.9967 32.0000 1.9770 1.9774 417.2473 417.3451 0.0147 -1.0000 -1.0000 2924458 1583289006.20 151.4584 59.9967 32.0000 1.9782 1.9786 417.3906 417.4878 0.0146 -1.0000 -1.0000 2924521 1583289006.30 151.4584 59.9967 32.0000 1.9767 1.9771 417.3679 417.4654 0.0147 -1.0000 -1.0000 2924583 1583289006.40 151.4584 59.9967 32.0000 1.9772 1.9775 417.2939 417.3914 0.0147 -1.0000 -1.0000 2924646 1583289006.50 151.4667 59.9967 32.0000 1.9775 1.9779 417.2394 417.3371 0.0146 -1.0000 -1.0000 2924708 1583289006.60 151.5275 59.9967 32.0000 1.9777 1.9780 417.2869 417.3839 0.0146 -1.0000 -1.0000 2924958 1583289006.70 151.5275 59.9967 32.0000 1.9764 1.9767 417.2912 417.3897 0.0148 -1.0000 -1.0000 2925037 1583289006.80 151.5275 59.9967 32.0000 1.9768 1.9772 417.2682 417.3663 0.0147 -1.0000 -1.0000 2925083 1583289006.90 151.5275 59.9967 32.0000 1.9783 1.9787 417.2284 417.3255 0.0146 -1.0000 -1.0000 2925146 1583289007.00 151.5275 59.9967 32.0000 1.9775 1.9779 417.1240 417.2223 0.0148 -1.0000 -1.0000 2925224 1583289007.10 151.5350 59.9967 32.0000 1.9773 1.9776 417.1329 417.2303 0.0147 -1.0000 -1.0000 2925287 1583289007.20 151.5367 59.9967 32.0000 1.9766 1.9769 417.3550 417.4530 0.0147 -1.0000 -1.0000 2925990 1583289007.30 151.5367 59.9967 32.0000 1.9761 1.9765 417.3134 417.4107 0.0146 -1.0000 -1.0000 2926036 1583289007.40 151.5367 59.9967 32.0000 1.9773 1.9777 417.2711 417.3689 0.0147 -1.0000 -1.0000 2926115 1583289007.50 151.5367 59.9967 32.0000 1.9775 1.9779 417.1018 417.1995 0.0147 -1.0000 -1.0000 2926193 1583289007.60 151.5367 59.9967 32.0000 1.9774 1.9778 417.1062 417.2043 0.0147 -1.0000 -1.0000 2926302 1583289007.70 151.5449 59.9967 32.0000 1.9762 1.9766 417.3342 417.4317 0.0146 -1.0000 -1.0000 2926380 1583289007.80 151.5510 59.9967 32.0000 1.9759 1.9763 417.3706 417.4685 0.0147 -1.0000 -1.0000 2926443 1583289007.90 151.5510 59.9967 32.0000 1.9771 1.9775 417.1515 417.2488 0.0147 -1.0000 -1.0000 2926505 1583289008.00 151.5510 59.9967 32.0000 1.9772 1.9776 417.0855 417.1835 0.0147 -1.0000 -1.0000 2926568 1583289008.10 151.5510 59.9967 32.0000 1.9771 1.9775 417.2037 417.3025 0.0149 -1.0000 -1.0000 2926646 1583289008.20 151.5499 59.9967 32.0000 1.9766 1.9770 417.3518 417.4494 0.0146 -1.0000 -1.0000 2926708 1583289008.30 151.5189 59.9967 32.0000 1.9758 1.9762 417.3080 417.4051 0.0147 -1.0000 -1.0000 2926771 1583289008.40 151.5189 59.9967 32.0000 1.9763 1.9767 417.2938 417.3917 0.0147 -1.0000 -1.0000 2926849 1583289008.50 151.5189 59.9967 32.0000 1.9770 1.9774 417.2260 417.3250 0.0148 -1.0000 -1.0000 2926927 1583289008.60 151.5189 59.9967 32.0000 1.9766 1.9769 417.1408 417.2382 0.0147 -1.0000 -1.0000 2926990 1583289008.70 151.5189 59.9967 32.0000 1.9769 1.9773 417.2854 417.3827 0.0146 -1.0000 -1.0000 2927240 1583289008.80 151.5280 59.9967 32.0000 1.9771 1.9775 417.3566 417.4537 0.0146 -1.0000 -1.0000 2927302 1583289008.90 151.5280 59.9967 32.0000 1.9779 1.9783 417.1840 417.2816 0.0147 -1.0000 -1.0000 2927365 1583289009.00 151.5280 59.9967 32.0000 1.9773 1.9777 417.0939 417.1916 0.0147 -1.0000 -1.0000 2927443 1583289009.10 151.5275 59.9967 32.0000 1.9778 1.9782 417.1461 417.2432 0.0146 -1.0000 -1.0000 2927505 1583289009.20 151.4929 59.9967 32.0000 1.9766 1.9770 417.2362 417.3337 0.0147 -1.0000 -1.0000 2927693 1583289009.30 151.4929 59.9967 32.0000 1.9767 1.9771 417.4167 417.5141 0.0146 -1.0000 -1.0000 2927755 1583289009.40 151.4929 59.9967 32.0000 1.9762 1.9765 417.3973 417.4942 0.0146 -1.0000 -1.0000 2927818 1583289009.50 151.4929 59.9967 32.0000 1.9772 1.9776 417.2637 417.3614 0.0147 -1.0000 -1.0000 2927896 1583289009.60 151.4929 59.9967 32.0000 1.9772 1.9776 417.2079 417.3055 0.0147 -1.0000 -1.0000 2927958 1583289009.70 151.4929 59.9967 32.0000 1.9761 1.9765 417.2568 417.3550 0.0148 -1.0000 -1.0000 2928021 1583289009.80 151.4929 59.9967 32.0000 1.9766 1.9770 417.2680 417.3664 0.0148 -1.0000 -1.0000 2928130 1583289009.90 151.5182 59.9966 32.0000 1.9762 1.9766 417.2690 417.3666 0.0147 -1.0000 -1.0000 2928193 1583289010.00 151.5182 59.9966 32.0000 1.9770 1.9774 417.2796 417.3768 0.0146 -1.0000 -1.0000 2928255 1583289010.10 151.5182 59.9966 32.0000 1.9778 1.9782 417.1584 417.2557 0.0147 -1.0000 -1.0000 2928333 1583289010.20 151.5182 59.9966 32.0000 1.9774 1.9778 417.2668 417.3635 0.0146 -1.0000 -1.0000 2928396 1583289010.30 151.5182 59.9966 32.0000 1.9762 1.9766 417.2082 417.3063 0.0147 -1.0000 -1.0000 2928630 1583289010.40 151.5182 59.9966 32.0000 1.9766 1.9769 417.2550 417.3531 0.0147 -1.0000 -1.0000 2928693 1583289010.50 151.5182 59.9966 32.0000 1.9776 1.9780 417.1507 417.2485 0.0147 -1.0000 -1.0000 2928755 1583289010.60 151.4558 59.9966 32.0000 1.9770 1.9774 417.1557 417.2532 0.0146 -1.0000 -1.0000 2928818 1583289010.70 151.4558 59.9966 32.0000 1.9775 1.9779 417.1336 417.2315 0.0148 -1.0000 -1.0000 2928896 1583289010.80 151.4558 59.9966 32.0000 1.9770 1.9774 417.2936 417.3912 0.0146 -1.0000 -1.0000 2929131 1583289010.90 151.4558 59.9966 32.0000 1.9765 1.9769 417.3711 417.4687 0.0146 -1.0000 -1.0000 2929193 1583289011.00 151.4558 59.9966 32.0000 1.9766 1.9770 417.3071 417.4037 0.0145 -1.0000 -1.0000 2929255 1583289011.10 151.4567 59.9966 32.0000 1.9777 1.9781 417.2022 417.2995 0.0147 -1.0000 -1.0000 2929318 1583289011.20 151.4641 59.9966 32.0000 1.9771 1.9775 417.2613 417.3587 0.0146 -1.0000 -1.0000 2929396 1583289011.30 151.4641 59.9966 32.0000 1.9768 1.9772 417.3613 417.4583 0.0145 -1.0000 -1.0000 2929927 1583289011.40 151.4641 59.9966 32.0000 1.9768 1.9772 417.3854 417.4821 0.0146 -1.0000 -1.0000 2929990 1583289011.50 151.4641 59.9966 32.0000 1.9769 1.9773 417.2641 417.3613 0.0145 -1.0000 -1.0000 2930068 1583289011.60 151.4641 59.9966 32.0000 1.9777 1.9780 417.1910 417.2881 0.0146 -1.0000 -1.0000 2930130 1583289011.70 151.4908 59.9966 32.0000 1.9779 1.9783 417.1438 417.2410 0.0146 -1.0000 -1.0000 2930224 1583289011.80 151.4908 59.9966 32.0000 1.9775 1.9779 417.2402 417.3365 0.0145 -1.0000 -1.0000 2930302 1583289011.90 151.4908 59.9966 32.0000 1.9771 1.9775 417.3021 417.3995 0.0146 -1.0000 -1.0000 2930365 1583289012.00 151.4908 59.9966 32.0000 1.9765 1.9769 417.3519 417.4498 0.0148 -1.0000 -1.0000 2930427 1583289012.10 151.4908 59.9966 32.0000 1.9766 1.9770 417.3116 417.4094 0.0146 -1.0000 -1.0000 2930505 1583289012.20 151.4980 59.9966 32.0000 1.9779 1.9783 417.2120 417.3107 0.0147 -1.0000 -1.0000 2930568 1583289012.30 151.5679 59.9966 32.0000 1.9779 1.9783 417.2760 417.3722 0.0145 -1.0000 -1.0000 2930630 1583289012.40 151.5679 59.9966 32.0000 1.9762 1.9766 417.2666 417.3634 0.0145 -1.0000 -1.0000 2930693 1583289012.50 151.5679 59.9966 32.0000 1.9764 1.9768 417.3515 417.4491 0.0147 -1.0000 -1.0000 2930755 1583289012.60 151.5679 59.9966 32.0000 1.9760 1.9764 417.3046 417.4031 0.0148 -1.0000 -1.0000 2930818 1583289012.70 151.5679 59.9966 32.0000 1.9775 1.9779 417.2393 417.3382 0.0148 -1.0000 -1.0000 2930896 1583289012.80 151.5277 59.9966 32.0000 1.9776 1.9780 417.2313 417.3291 0.0146 -1.0000 -1.0000 2931131 1583289012.90 151.5277 59.9966 32.0000 1.9771 1.9775 417.1896 417.2869 0.0146 -1.0000 -1.0000 2931193 1583289013.00 151.5277 59.9966 32.0000 1.9764 1.9768 417.2792 417.3767 0.0146 -1.0000 -1.0000 2931271 1583289013.10 151.5277 59.9966 32.0000 1.9761 1.9764 417.2802 417.3769 0.0145 -1.0000 -1.0000 2931333 1583289013.20 151.5277 59.9966 32.0000 1.9769 1.9773 417.2338 417.3312 0.0146 -1.0000 -1.0000 2931412 1583289013.30 151.5277 59.9966 32.0000 1.9777 1.9781 417.1125 417.2096 0.0147 -1.0000 -1.0000 2931661 1583289013.40 151.5556 59.9966 32.0000 1.9772 1.9776 417.1835 417.2812 0.0147 -1.0000 -1.0000 2931724 1583289013.50 151.5670 59.9966 32.0000 1.9771 1.9775 417.2702 417.3681 0.0147 -1.0000 -1.0000 2931802 1583289013.60 151.5670 59.9966 32.0000 1.9765 1.9768 417.3277 417.4242 0.0146 -1.0000 -1.0000 2931865 1583289013.70 151.5670 59.9966 32.0000 1.9772 1.9776 417.2138 417.3122 0.0148 -1.0000 -1.0000 2931927 1583289013.80 151.5670 59.9966 32.0000 1.9772 1.9776 417.1822 417.2803 0.0147 -1.0000 -1.0000 2932005 1583289013.90 151.5670 59.9966 32.0000 1.9764 1.9768 417.3159 417.4137 0.0147 -1.0000 -1.0000 2932177 1583289014.00 151.5670 59.9966 32.0000 1.9763 1.9767 417.4044 417.5021 0.0147 -1.0000 -1.0000 2932240 1583289014.10 151.5680 59.9966 32.0000 1.9762 1.9766 417.3423 417.4403 0.0148 -1.0000 -1.0000 2932302 1583289014.20 151.5681 59.9966 32.0000 1.9771 1.9775 417.2617 417.3600 0.0147 -1.0000 -1.0000 2932365 1583289014.30 151.5681 59.9966 32.0000 1.9770 1.9774 417.0576 417.1543 0.0146 -1.0000 -1.0000 2932458 1583289014.40 151.5681 59.9966 32.0000 1.9766 1.9770 417.1867 417.2844 0.0148 -1.0000 -1.0000 2932661 1583289014.50 151.5681 59.9966 32.0000 1.9765 1.9769 417.2853 417.3829 0.0146 -1.0000 -1.0000 2932724 1583289014.60 151.5681 59.9966 32.0000 1.9765 1.9769 417.3366 417.4331 0.0146 -1.0000 -1.0000 2932787 1583289014.70 151.5144 59.9970 32.0000 1.9767 1.9771 417.1728 417.2703 0.0146 -1.0000 -1.0000 2932849 1583289014.80 151.5144 59.9970 32.0000 1.9771 1.9774 417.0623 417.1590 0.0146 -1.0000 -1.0000 2932912 1583289014.90 151.5144 59.9970 32.0000 1.9767 1.9771 417.0766 417.1743 0.0147 -1.0000 -1.0000 2933271 1583289015.00 151.5144 59.9970 32.0000 1.9767 1.9771 417.2231 417.3211 0.0147 -1.0000 -1.0000 2933349 1583289015.10 151.5144 59.9970 32.0000 1.9762 1.9766 417.3988 417.4964 0.0146 -1.0000 -1.0000 2933412 1583289015.20 151.4862 59.9970 32.0000 1.9763 1.9767 417.2875 417.3850 0.0147 -1.0000 -1.0000 2933474 1583289015.30 151.4629 59.9970 32.0000 1.9762 1.9766 417.3260 417.4235 0.0147 -1.0000 -1.0000 2933537 1583289015.40 151.4629 59.9970 32.0000 1.9766 1.9770 417.1408 417.2386 0.0147 -1.0000 -1.0000 2933880 1583289015.50 151.4629 59.9970 32.0000 1.9764 1.9767 417.2149 417.3126 0.0147 -1.0000 -1.0000 2933990 1583289015.60 151.4629 59.9970 32.0000 1.9762 1.9766 417.2480 417.3461 0.0147 -1.0000 -1.0000 2934052 1583289015.70 151.4629 59.9970 32.0000 1.9766 1.9769 417.3316 417.4290 0.0147 -1.0000 -1.0000 2934115 1583289015.80 151.4727 59.9970 32.0000 1.9778 1.9782 417.2494 417.3472 0.0147 -1.0000 -1.0000 2934177 1583289015.90 151.4727 59.9970 32.0000 1.9775 1.9779 417.1770 417.2741 0.0145 -1.0000 -1.0000 2934411 1583289016.00 151.4727 59.9970 32.0000 1.9765 1.9769 417.1880 417.2856 0.0146 -1.0000 -1.0000 2934474 1583289016.10 151.4727 59.9970 32.0000 1.9757 1.9760 417.3227 417.4195 0.0145 -1.0000 -1.0000 2934552 1583289016.20 151.4727 59.9970 32.0000 1.9766 1.9770 417.2025 417.2995 0.0146 -1.0000 -1.0000 2934615 1583289016.30 151.5022 59.9970 32.0000 1.9771 1.9774 417.0158 417.1138 0.0148 -1.0000 -1.0000 2934677 1583289016.40 151.5022 59.9970 32.0000 1.9777 1.9781 417.1146 417.2127 0.0148 -1.0000 -1.0000 2934927 1583289016.50 151.5022 59.9970 32.0000 1.9763 1.9767 417.2055 417.3037 0.0148 -1.0000 -1.0000 2934990 1583289016.60 151.5022 59.9970 32.0000 1.9760 1.9764 417.3127 417.4109 0.0147 -1.0000 -1.0000 2935052 1583289016.70 151.5022 59.9970 32.0000 1.9766 1.9770 417.2811 417.3784 0.0146 -1.0000 -1.0000 2935130 1583289016.80 151.5022 59.9970 32.0000 1.9769 1.9773 417.2168 417.3141 0.0146 -1.0000 -1.0000 2935193 1583289016.90 151.4633 59.9970 32.0000 1.9770 1.9774 417.2187 417.3159 0.0146 -1.0000 -1.0000 2935365 1583289017.00 151.4633 59.9970 32.0000 1.9766 1.9769 417.2687 417.3666 0.0147 -1.0000 -1.0000 2935443 1583289017.10 151.4633 59.9970 32.0000 1.9763 1.9767 417.3132 417.4100 0.0146 -1.0000 -1.0000 2935505 1583289017.20 151.4633 59.9970 32.0000 1.9766 1.9769 417.3212 417.4183 0.0146 -1.0000 -1.0000 2935583 1583289017.30 151.4633 59.9970 32.0000 1.9774 1.9778 417.2443 417.3413 0.0146 -1.0000 -1.0000 2935646 1583289017.40 151.4633 59.9970 32.0000 1.9774 1.9777 417.1626 417.2595 0.0146 -1.0000 -1.0000 2935708 1583289017.50 151.4143 59.9970 32.0000 1.9774 1.9778 417.1773 417.2749 0.0147 -1.0000 -1.0000 2935771 1583289017.60 151.4143 59.9970 32.0000 1.9762 1.9766 417.3046 417.4016 0.0146 -1.0000 -1.0000 2935833 1583289017.70 151.4143 59.9970 32.0000 1.9767 1.9771 417.2575 417.3552 0.0147 -1.0000 -1.0000 2935896 1583289017.80 151.4143 59.9970 32.0000 1.9767 1.9771 417.2125 417.3092 0.0145 -1.0000 -1.0000 2935974 1583289017.90 151.4143 59.9970 32.0000 1.9776 1.9779 417.1924 417.2895 0.0147 -1.0000 -1.0000 2936036 1583289018.00 151.4576 59.9970 32.0000 1.9774 1.9778 416.9543 417.0509 0.0146 -1.0000 -1.0000 2936724 1583289018.10 151.4576 59.9970 32.0000 1.9779 1.9783 417.1573 417.2549 0.0147 -1.0000 -1.0000 2936802 1583289018.20 151.4576 59.9970 32.0000 1.9768 1.9772 417.3662 417.4638 0.0146 -1.0000 -1.0000 2936865 1583289018.30 151.4576 59.9970 32.0000 1.9766 1.9770 417.2996 417.3967 0.0146 -1.0000 -1.0000 2936927 1583289018.40 151.4576 59.9970 32.0000 1.9765 1.9768 417.2806 417.3778 0.0147 -1.0000 -1.0000 2937005 1583289018.50 151.4576 59.9970 32.0000 1.9770 1.9774 417.1429 417.2407 0.0147 -1.0000 -1.0000 2937068 1583289018.60 151.4607 59.9970 32.0000 1.9769 1.9772 417.1046 417.2020 0.0147 -1.0000 -1.0000 2937130 1583289018.70 151.4607 59.9970 32.0000 1.9763 1.9767 417.2491 417.3483 0.0149 -1.0000 -1.0000 2937208 1583289018.80 151.4607 59.9970 32.0000 1.9765 1.9769 417.3397 417.4376 0.0147 -1.0000 -1.0000 2937271 1583289018.90 151.4607 59.9970 32.0000 1.9761 1.9765 417.2700 417.3682 0.0148 -1.0000 -1.0000 2937333 1583289019.00 151.4607 59.9970 32.0000 1.9772 1.9776 417.2070 417.3035 0.0145 -1.0000 -1.0000 2937412 1583289019.10 151.4740 59.9970 32.0000 1.9778 1.9782 417.0565 417.1532 0.0146 -1.0000 -1.0000 2937458 1583289019.20 151.5191 59.9969 32.0000 1.9773 1.9776 417.0939 417.1908 0.0146 -1.0000 -1.0000 2937537 1583289019.30 151.5191 59.9969 32.0000 1.9768 1.9772 417.2759 417.3738 0.0147 -1.0000 -1.0000 2937599 1583289019.40 151.5191 59.9969 32.0000 1.9766 1.9770 417.3016 417.3987 0.0146 -1.0000 -1.0000 2937661 1583289019.50 151.5191 59.9969 32.0000 1.9771 1.9775 417.2912 417.3891 0.0148 -1.0000 -1.0000 2937740 1583289019.60 151.5191 59.9969 32.0000 1.9770 1.9774 417.0826 417.1803 0.0147 -1.0000 -1.0000 2937802 1583289019.70 151.5191 59.9969 32.0000 1.9782 1.9785 417.2179 417.3158 0.0147 -1.0000 -1.0000 2937865 1583289019.80 151.5191 59.9969 32.0000 1.9760 1.9764 417.2000 417.2979 0.0147 -1.0000 -1.0000 2937943 1583289019.90 151.5191 59.9969 32.0000 1.9764 1.9768 417.3311 417.4281 0.0146 -1.0000 -1.0000 2938005 1583289020.00 151.5191 59.9969 32.0000 1.9769 1.9773 417.2822 417.3804 0.0147 -1.0000 -1.0000 2938396 1583289020.10 151.5191 59.9969 32.0000 1.9775 1.9779 417.1758 417.2733 0.0147 -1.0000 -1.0000 2938458 1583289020.20 151.5242 59.9969 32.0000 1.9770 1.9774 417.1831 417.2809 0.0147 -1.0000 -1.0000 2938521 1583289020.30 151.5428 59.9969 32.0000 1.9769 1.9773 417.1351 417.2343 0.0149 -1.0000 -1.0000 2938583 1583289020.40 151.5428 59.9969 32.0000 1.9769 1.9772 417.3071 417.4050 0.0147 -1.0000 -1.0000 2938661 1583289020.50 151.5428 59.9969 32.0000 1.9771 1.9774 417.2260 417.3234 0.0147 -1.0000 -1.0000 2938943 1583289020.60 151.5428 59.9969 32.0000 1.9779 1.9782 417.0774 417.1752 0.0147 -1.0000 -1.0000 2939005 1583289020.70 151.5428 59.9969 32.0000 1.9775 1.9778 417.1014 417.1997 0.0148 -1.0000 -1.0000 2939068 1583289020.80 151.5428 59.9969 32.0000 1.9759 1.9763 417.2543 417.3517 0.0146 -1.0000 -1.0000 2939130 1583289020.90 151.5306 59.9969 32.0000 1.9767 1.9771 417.3165 417.4140 0.0147 -1.0000 -1.0000 2939193 1583289021.00 151.5306 59.9969 32.0000 1.9771 1.9775 417.1794 417.2768 0.0147 -1.0000 -1.0000 2939271 1583289021.10 151.5306 59.9969 32.0000 1.9773 1.9777 417.1322 417.2306 0.0148 -1.0000 -1.0000 2939396 1583289021.20 151.5306 59.9969 32.0000 1.9772 1.9775 417.0849 417.1824 0.0147 -1.0000 -1.0000 2939474 1583289021.30 151.5306 59.9969 32.0000 1.9769 1.9773 417.2103 417.3068 0.0145 -1.0000 -1.0000 2939537 1583289021.40 151.5520 59.9969 32.0000 1.9764 1.9767 417.2823 417.3797 0.0146 -1.0000 -1.0000 2939599 1583289021.50 151.5520 59.9969 32.0000 1.9769 1.9773 417.2746 417.3709 0.0145 -1.0000 -1.0000 2939677 1583289021.60 151.5520 59.9969 32.0000 1.9768 1.9771 417.1989 417.2959 0.0146 -1.0000 -1.0000 2939896 1583289021.70 151.5520 59.9969 32.0000 1.9765 1.9769 417.2852 417.3828 0.0147 -1.0000 -1.0000 2939958 1583289021.80 151.5520 59.9969 32.0000 1.9759 1.9762 417.3284 417.4250 0.0146 -1.0000 -1.0000 2940036 1583289021.90 151.5520 59.9969 32.0000 1.9764 1.9768 417.3007 417.3981 0.0146 -1.0000 -1.0000 2940099 1583289022.00 151.5277 59.9969 32.0000 1.9776 1.9780 417.1161 417.2143 0.0149 -1.0000 -1.0000 2940161 1583289022.10 151.5277 59.9969 32.0000 1.9768 1.9772 417.1368 417.2355 0.0147 -1.0000 -1.0000 2940396 1583289022.20 151.5277 59.9969 32.0000 1.9766 1.9770 417.1674 417.2640 0.0146 -1.0000 -1.0000 2940458 1583289022.30 151.5277 59.9969 32.0000 1.9755 1.9759 417.2749 417.3717 0.0145 -1.0000 -1.0000 2940521 1583289022.40 151.5277 59.9969 32.0000 1.9763 1.9767 417.2822 417.3799 0.0147 -1.0000 -1.0000 2940599 1583289022.50 151.5277 59.9969 32.0000 1.9764 1.9768 417.1470 417.2443 0.0146 -1.0000 -1.0000 2940661 1583289022.60 151.5037 59.9969 32.0000 1.9780 1.9784 417.1472 417.2446 0.0147 -1.0000 -1.0000 2941177 1583289022.70 151.5037 59.9969 32.0000 1.9771 1.9775 417.0929 417.1900 0.0146 -1.0000 -1.0000 2941240 1583289022.80 151.5037 59.9969 32.0000 1.9766 1.9770 417.2102 417.3074 0.0146 -1.0000 -1.0000 2941302 1583289022.90 151.5037 59.9969 32.0000 1.9766 1.9770 417.2734 417.3708 0.0146 -1.0000 -1.0000 2941365 1583289023.00 151.5037 59.9969 32.0000 1.9780 1.9784 417.1810 417.2781 0.0146 -1.0000 -1.0000 2941443 1583289023.10 151.4817 59.9969 32.0000 1.9781 1.9785 417.1154 417.2124 0.0146 -1.0000 -1.0000 2941615 1583289023.20 151.4646 59.9969 32.0000 1.9770 1.9774 417.2241 417.3210 0.0147 -1.0000 -1.0000 2941693 1583289023.30 151.4646 59.9969 32.0000 1.9771 1.9775 417.1867 417.2849 0.0147 -1.0000 -1.0000 2941755 1583289023.40 151.4646 59.9969 32.0000 1.9762 1.9765 417.3413 417.4385 0.0146 -1.0000 -1.0000 2941818 1583289023.50 151.4646 59.9969 32.0000 1.9763 1.9767 417.3049 417.4022 0.0146 -1.0000 -1.0000 2941896 1583289023.60 151.4646 59.9969 32.0000 1.9765 1.9769 417.2568 417.3541 0.0147 -1.0000 -1.0000 2942021 1583289023.70 151.4943 59.9969 32.0000 1.9768 1.9772 417.1548 417.2522 0.0147 -1.0000 -1.0000 2942083 1583289023.80 151.4943 59.9969 32.0000 1.9764 1.9768 417.2566 417.3540 0.0146 -1.0000 -1.0000 2942146 1583289023.90 151.4943 59.9969 32.0000 1.9770 1.9774 417.2348 417.3321 0.0147 -1.0000 -1.0000 2942208 1583289024.00 151.4943 59.9969 32.0000 1.9776 1.9780 417.2178 417.3158 0.0147 -1.0000 -1.0000 2942271 1583289024.10 151.4943 59.9969 32.0000 1.9774 1.9778 417.1096 417.2074 0.0147 -1.0000 -1.0000 2942349 1583289024.20 151.4477 59.9969 32.0000 1.9771 1.9775 417.1317 417.2305 0.0148 -1.0000 -1.0000 2942474 1583289024.30 151.4477 59.9969 32.0000 1.9767 1.9770 417.3172 417.4157 0.0147 -1.0000 -1.0000 2942536 1583289024.40 151.4477 59.9969 32.0000 1.9761 1.9765 417.4175 417.5157 0.0148 -1.0000 -1.0000 2942615 1583289024.50 151.4477 59.9969 32.0000 1.9768 1.9772 417.2880 417.3848 0.0146 -1.0000 -1.0000 2942677 1583289024.60 151.4477 59.9969 32.0000 1.9773 1.9777 417.1793 417.2767 0.0147 -1.0000 -1.0000 2942740 1583289024.70 151.4346 59.9969 32.0000 1.9778 1.9782 417.1205 417.2181 0.0147 -1.0000 -1.0000 2943177 1583289024.80 151.4077 59.9970 32.0000 1.9768 1.9772 417.2366 417.3334 0.0145 -1.0000 -1.0000 2943240 1583289024.90 151.4077 59.9970 32.0000 1.9766 1.9769 417.3583 417.4548 0.0146 -1.0000 -1.0000 2943302 1583289025.00 151.4077 59.9970 32.0000 1.9764 1.9768 417.3354 417.4331 0.0147 -1.0000 -1.0000 2943365 1583289025.10 151.4077 59.9970 32.0000 1.9765 1.9769 417.1837 417.2805 0.0145 -1.0000 -1.0000 2943427 1583289025.20 151.4077 59.9970 32.0000 1.9767 1.9770 417.1178 417.2150 0.0146 -1.0000 -1.0000 2943505 1583289025.30 151.4076 59.9970 32.0000 1.9761 1.9765 417.2737 417.3705 0.0145 -1.0000 -1.0000 2943568 1583289025.40 151.4073 59.9970 32.0000 1.9763 1.9766 417.3271 417.4239 0.0145 -1.0000 -1.0000 2943630 1583289025.50 151.4073 59.9970 32.0000 1.9766 1.9770 417.3539 417.4515 0.0147 -1.0000 -1.0000 2943708 1583289025.60 151.4073 59.9970 32.0000 1.9774 1.9777 417.1896 417.2864 0.0146 -1.0000 -1.0000 2943771 1583289025.70 151.4073 59.9970 32.0000 1.9772 1.9776 417.1218 417.2188 0.0146 -1.0000 -1.0000 2944208 1583289025.80 151.4123 59.9970 32.0000 1.9773 1.9777 417.2222 417.3199 0.0146 -1.0000 -1.0000 2944286 1583289025.90 151.4926 59.9970 32.0000 1.9771 1.9775 417.3512 417.4491 0.0147 -1.0000 -1.0000 2944349 1583289026.00 151.4926 59.9970 32.0000 1.9758 1.9762 417.3049 417.4028 0.0148 -1.0000 -1.0000 2944411 1583289026.10 151.4926 59.9970 32.0000 1.9762 1.9766 417.3201 417.4173 0.0146 -1.0000 -1.0000 2944490 1583289026.20 151.4926 59.9970 32.0000 1.9761 1.9765 417.3778 417.4743 0.0146 -1.0000 -1.0000 2944615 1583289026.30 151.4926 59.9970 32.0000 1.9768 1.9772 417.1242 417.2221 0.0148 -1.0000 -1.0000 2944677 1583289026.40 151.4931 59.9970 32.0000 1.9770 1.9774 417.2042 417.3023 0.0147 -1.0000 -1.0000 2944755 1583289026.50 151.4933 59.9970 32.0000 1.9763 1.9767 417.2822 417.3801 0.0147 -1.0000 -1.0000 2944818 1583289026.60 151.4933 59.9970 32.0000 1.9762 1.9766 417.3087 417.4060 0.0146 -1.0000 -1.0000 2944880 1583289026.70 151.4933 59.9970 32.0000 1.9767 1.9771 417.2309 417.3282 0.0146 -1.0000 -1.0000 2945161 1583289026.80 151.4933 59.9970 32.0000 1.9776 1.9779 417.1912 417.2890 0.0147 -1.0000 -1.0000 2945224 1583289026.90 151.5064 59.9970 32.0000 1.9773 1.9777 417.0940 417.1919 0.0148 -1.0000 -1.0000 2945302 1583289027.00 151.5667 59.9970 32.0000 1.9761 1.9765 417.2326 417.3310 0.0148 -1.0000 -1.0000 2945380 1583289027.10 151.5667 59.9970 32.0000 1.9764 1.9767 417.3467 417.4443 0.0146 -1.0000 -1.0000 2945443 1583289027.20 151.5667 59.9970 32.0000 1.9767 1.9771 417.3376 417.4362 0.0149 -1.0000 -1.0000 2945521 1583289027.30 151.5667 59.9970 32.0000 1.9762 1.9766 417.3708 417.4700 0.0149 -1.0000 -1.0000 2945646 1583289027.40 151.5667 59.9970 32.0000 1.9771 1.9775 417.2015 417.2982 0.0144 -1.0000 -1.0000 2945708 1583289027.50 151.5366 59.9970 32.0000 1.9773 1.9777 417.2054 417.3026 0.0146 -1.0000 -1.0000 2945771 1583289027.60 151.5346 59.9970 32.0000 1.9765 1.9769 417.3450 417.4419 0.0146 -1.0000 -1.0000 2945833 1583289027.70 151.5346 59.9970 32.0000 1.9765 1.9768 417.3636 417.4610 0.0146 -1.0000 -1.0000 2945896 1583289027.80 151.5346 59.9970 32.0000 1.9776 1.9780 417.0879 417.1861 0.0148 -1.0000 -1.0000 2946630 1583289027.90 151.5346 59.9970 32.0000 1.9775 1.9779 417.1212 417.2186 0.0146 -1.0000 -1.0000 2946693 1583289028.00 151.5383 59.9970 32.0000 1.9774 1.9777 417.1513 417.2485 0.0147 -1.0000 -1.0000 2946755 1583289028.10 151.5542 59.9970 32.0000 1.9761 1.9765 417.2806 417.3776 0.0146 -1.0000 -1.0000 2946833 1583289028.20 151.5542 59.9970 32.0000 1.9760 1.9764 417.3259 417.4234 0.0146 -1.0000 -1.0000 2946896 1583289028.30 151.5542 59.9970 32.0000 1.9762 1.9766 417.3727 417.4698 0.0146 -1.0000 -1.0000 2947131 1583289028.40 151.5542 59.9970 32.0000 1.9770 1.9773 417.2123 417.3103 0.0148 -1.0000 -1.0000 2947208 1583289028.50 151.5542 59.9970 32.0000 1.9772 1.9776 417.1905 417.2882 0.0147 -1.0000 -1.0000 2947271 1583289028.60 151.5255 59.9970 32.0000 1.9762 1.9766 417.2592 417.3573 0.0148 -1.0000 -1.0000 2947333 1583289028.70 151.5150 59.9970 32.0000 1.9757 1.9760 417.3289 417.4273 0.0148 -1.0000 -1.0000 2947396 1583289028.80 151.5150 59.9970 32.0000 1.9762 1.9766 417.3648 417.4627 0.0147 -1.0000 -1.0000 2947474 1583289028.90 151.5150 59.9970 32.0000 1.9772 1.9776 417.1040 417.2010 0.0146 -1.0000 -1.0000 2947537 1583289029.00 151.5150 59.9970 32.0000 1.9767 1.9771 417.0969 417.1944 0.0147 -1.0000 -1.0000 2947599 1583289029.10 151.5150 59.9970 32.0000 1.9771 1.9775 417.1224 417.2197 0.0146 -1.0000 -1.0000 2947661 1583289029.20 151.4684 59.9971 32.0000 1.9764 1.9768 417.2161 417.3133 0.0146 -1.0000 -1.0000 2947740 1583289029.30 151.4684 59.9971 32.0000 1.9771 1.9775 417.2811 417.3777 0.0146 -1.0000 -1.0000 2947802 1583289029.40 151.4684 59.9971 32.0000 1.9769 1.9773 417.2047 417.3023 0.0147 -1.0000 -1.0000 2947865 1583289029.50 151.4684 59.9971 32.0000 1.9771 1.9775 417.1492 417.2465 0.0146 -1.0000 -1.0000 2947943 1583289029.60 151.4684 59.9971 32.0000 1.9775 1.9779 417.0969 417.1939 0.0146 -1.0000 -1.0000 2948005 1583289029.70 151.4684 59.9971 32.0000 1.9765 1.9769 417.2453 417.3430 0.0147 -1.0000 -1.0000 2948068 1583289029.80 151.4595 59.9971 32.0000 1.9758 1.9762 417.3699 417.4676 0.0147 -1.0000 -1.0000 2948161 1583289029.90 151.4289 59.9971 32.0000 1.9764 1.9768 417.3069 417.4046 0.0147 -1.0000 -1.0000 2948224 1583289030.00 151.4289 59.9971 32.0000 1.9767 1.9771 417.1300 417.2270 0.0146 -1.0000 -1.0000 2948286 1583289030.10 151.4289 59.9971 32.0000 1.9780 1.9784 417.1704 417.2665 0.0144 -1.0000 -1.0000 2948349 1583289030.20 151.4289 59.9971 32.0000 1.9761 1.9765 417.1606 417.2585 0.0147 -1.0000 -1.0000 2948411 1583289030.30 151.4289 59.9971 32.0000 1.9770 1.9773 417.2709 417.3683 0.0147 -1.0000 -1.0000 2948474 1583289030.40 151.4289 59.9971 32.0000 1.9761 1.9765 417.3702 417.4675 0.0146 -1.0000 -1.0000 2948661 1583289030.50 151.4673 59.9971 32.0000 1.9762 1.9765 417.2464 417.3431 0.0146 -1.0000 -1.0000 2948724 1583289030.60 151.4673 59.9971 32.0000 1.9774 1.9778 417.1818 417.2795 0.0147 -1.0000 -1.0000 2948787 1583289030.70 151.4673 59.9971 32.0000 1.9778 1.9781 417.1193 417.2166 0.0146 -1.0000 -1.0000 2948865 1583289030.80 151.4673 59.9971 32.0000 1.9778 1.9782 417.1850 417.2814 0.0146 -1.0000 -1.0000 2948927 1583289030.90 151.4673 59.9971 32.0000 1.9774 1.9778 417.3692 417.4678 0.0148 -1.0000 -1.0000 2949427 1583289031.00 151.4673 59.9971 32.0000 1.9769 1.9773 417.2747 417.3723 0.0147 -1.0000 -1.0000 2949490 1583289031.10 151.4684 59.9971 32.0000 1.9780 1.9784 417.2438 417.3412 0.0147 -1.0000 -1.0000 2949552 1583289031.20 151.4686 59.9971 32.0000 1.9779 1.9783 417.1827 417.2806 0.0148 -1.0000 -1.0000 2949630 1583289031.30 151.4686 59.9971 32.0000 1.9770 1.9774 417.3022 417.4004 0.0147 -1.0000 -1.0000 2949693 1583289031.40 151.4686 59.9971 32.0000 1.9771 1.9775 417.4077 417.5051 0.0146 -1.0000 -1.0000 2949927 1583289031.50 151.4686 59.9971 32.0000 1.9769 1.9773 417.4760 417.5733 0.0147 -1.0000 -1.0000 2950005 1583289031.60 151.4686 59.9971 32.0000 1.9774 1.9778 417.2707 417.3690 0.0147 -1.0000 -1.0000 2950068 1583289031.70 151.4649 59.9971 32.0000 1.9775 1.9779 417.1409 417.2384 0.0147 -1.0000 -1.0000 2950130 1583289031.80 151.4649 59.9971 32.0000 1.9781 1.9784 417.2045 417.3019 0.0147 -1.0000 -1.0000 2950208 1583289031.90 151.4649 59.9971 32.0000 1.9773 1.9777 417.1924 417.2905 0.0146 -1.0000 -1.0000 2950396 1583289032.00 151.4649 59.9971 32.0000 1.9773 1.9777 417.2469 417.3437 0.0146 -1.0000 -1.0000 2950474 1583289032.10 151.4649 59.9971 32.0000 1.9775 1.9779 417.2520 417.3505 0.0148 -1.0000 -1.0000 2950536 1583289032.20 151.4649 59.9971 32.0000 1.9773 1.9777 417.2141 417.3111 0.0146 -1.0000 -1.0000 2950599 1583289032.30 151.4741 59.9971 32.0000 1.9774 1.9778 417.1711 417.2680 0.0146 -1.0000 -1.0000 2950661 1583289032.40 151.4741 59.9971 32.0000 1.9773 1.9777 417.3716 417.4690 0.0147 -1.0000 -1.0000 2950740 1583289032.50 151.4741 59.9971 32.0000 1.9771 1.9775 417.3794 417.4765 0.0146 -1.0000 -1.0000 2950802 1583289032.60 151.4741 59.9971 32.0000 1.9772 1.9776 417.4625 417.5599 0.0147 -1.0000 -1.0000 2950865 1583289032.70 151.4741 59.9971 32.0000 1.9768 1.9772 417.3442 417.4428 0.0149 -1.0000 -1.0000 2950943 1583289032.80 151.5350 59.9971 32.0000 1.9775 1.9779 417.1521 417.2486 0.0145 -1.0000 -1.0000 2951005 1583289032.90 151.5363 59.9971 32.0000 1.9779 1.9783 417.1482 417.2445 0.0145 -1.0000 -1.0000 2951068 1583289033.00 151.5363 59.9971 32.0000 1.9775 1.9779 417.2416 417.3391 0.0147 -1.0000 -1.0000 2951302 1583289033.10 151.5363 59.9971 32.0000 1.9765 1.9769 417.3155 417.4126 0.0146 -1.0000 -1.0000 2951365 1583289033.20 151.5363 59.9971 32.0000 1.9768 1.9772 417.2113 417.3091 0.0147 -1.0000 -1.0000 2951443 1583289033.30 151.5334 59.9971 32.0000 1.9777 1.9781 417.2418 417.3395 0.0147 -1.0000 -1.0000 2951505 1583289033.40 151.5199 59.9971 32.0000 1.9776 1.9779 417.1720 417.2697 0.0147 -1.0000 -1.0000 2951568 1583289033.50 151.5199 59.9971 32.0000 1.9768 1.9772 417.2657 417.3633 0.0148 -1.0000 -1.0000 2951661 1583289033.60 151.5199 59.9971 32.0000 1.9763 1.9767 417.3334 417.4309 0.0147 -1.0000 -1.0000 2951724 1583289033.70 151.5199 59.9971 32.0000 1.9770 1.9774 417.2818 417.3794 0.0147 -1.0000 -1.0000 2951786 1583289033.80 151.5199 59.9971 32.0000 1.9777 1.9780 417.1386 417.2363 0.0146 -1.0000 -1.0000 2951849 1583289033.90 151.5397 59.9971 32.0000 1.9788 1.9791 417.1753 417.2717 0.0146 -1.0000 -1.0000 2951911 1583289034.00 151.5397 59.9971 32.0000 1.9771 1.9775 417.2370 417.3345 0.0147 -1.0000 -1.0000 2952161 1583289034.10 151.5397 59.9971 32.0000 1.9758 1.9762 417.3640 417.4608 0.0145 -1.0000 -1.0000 2952240 1583289034.20 151.5397 59.9971 32.0000 1.9758 1.9762 417.4290 417.5263 0.0146 -1.0000 -1.0000 2952302 1583289034.30 151.5397 59.9971 32.0000 1.9761 1.9765 417.2451 417.3425 0.0147 -1.0000 -1.0000 2952365 1583289034.40 151.5790 59.9971 32.0000 1.9775 1.9779 417.1551 417.2519 0.0145 -1.0000 -1.0000 2952427 1583289034.50 151.5818 59.9971 32.0000 1.9776 1.9779 417.1302 417.2273 0.0146 -1.0000 -1.0000 2952912 1583289034.60 151.5818 59.9971 32.0000 1.9767 1.9771 417.2917 417.3883 0.0146 -1.0000 -1.0000 2952974 1583289034.70 151.5818 59.9971 32.0000 1.9766 1.9770 417.3167 417.4138 0.0146 -1.0000 -1.0000 2953052 1583289034.80 151.5818 59.9971 32.0000 1.9769 1.9773 417.3563 417.4533 0.0146 -1.0000 -1.0000 2953115 1583289034.90 151.5818 59.9971 32.0000 1.9774 1.9778 417.2029 417.2988 0.0145 -1.0000 -1.0000 2953177 1583289035.00 151.5818 59.9971 32.0000 1.9779 1.9783 417.1065 417.2036 0.0146 -1.0000 -1.0000 2953412 1583289035.10 151.5818 59.9971 32.0000 1.9772 1.9776 417.2883 417.3851 0.0145 -1.0000 -1.0000 2953474 1583289035.20 151.5818 59.9971 32.0000 1.9761 1.9764 417.4299 417.5253 0.0144 -1.0000 -1.0000 2953552 1583289035.30 151.5818 59.9971 32.0000 1.9768 1.9772 417.3968 417.4940 0.0146 -1.0000 -1.0000 2953615 1583289035.40 151.5818 59.9971 32.0000 1.9767 1.9771 417.2118 417.3092 0.0146 -1.0000 -1.0000 2953677 1583289035.50 151.5530 59.9971 32.0000 1.9771 1.9775 417.2574 417.3540 0.0145 -1.0000 -1.0000 2953911 1583289035.60 151.5476 59.9971 32.0000 1.9769 1.9772 417.3139 417.4106 0.0146 -1.0000 -1.0000 2953974 1583289035.70 151.5463 59.9971 32.0000 1.9770 1.9774 417.3189 417.4157 0.0145 -1.0000 -1.0000 2954036 1583289035.80 151.5457 59.9971 32.0000 1.9774 1.9778 417.1979 417.2951 0.0147 -1.0000 -1.0000 2954115 1583289035.90 151.5457 59.9971 32.0000 1.9774 1.9778 417.1478 417.2435 0.0145 -1.0000 -1.0000 2954177 1583289036.00 151.5457 59.9971 32.0000 1.9778 1.9782 417.1632 417.2610 0.0147 -1.0000 -1.0000 2954240 1583289036.10 151.5462 59.9971 32.0000 1.9770 1.9773 417.2558 417.3533 0.0147 -1.0000 -1.0000 2954318 1583289036.20 151.5462 59.9971 32.0000 1.9766 1.9770 417.4967 417.5940 0.0146 -1.0000 -1.0000 2954380 1583289036.30 151.5462 59.9971 32.0000 1.9768 1.9772 417.2287 417.3257 0.0146 -1.0000 -1.0000 2954443 1583289036.40 151.5462 59.9971 32.0000 1.9766 1.9769 417.2224 417.3192 0.0145 -1.0000 -1.0000 2954505 1583289036.50 151.5462 59.9971 32.0000 1.9777 1.9781 417.1868 417.2842 0.0147 -1.0000 -1.0000 2954568 1583289036.60 151.5301 59.9971 32.0000 1.9771 1.9775 417.1655 417.2628 0.0146 -1.0000 -1.0000 2954724 1583289036.70 151.4576 59.9971 32.0000 1.9765 1.9769 417.2347 417.3321 0.0146 -1.0000 -1.0000 2954802 1583289036.80 151.4576 59.9971 32.0000 1.9775 1.9779 417.1271 417.2238 0.0146 -1.0000 -1.0000 2954849 1583289036.90 151.4576 59.9971 32.0000 1.9772 1.9776 417.0469 417.1437 0.0146 -1.0000 -1.0000 2954927 1583289037.00 151.4576 59.9971 32.0000 1.9768 1.9772 417.1420 417.2389 0.0146 -1.0000 -1.0000 2954990 1583289037.10 151.4576 59.9971 32.0000 1.9770 1.9774 417.3111 417.4082 0.0146 -1.0000 -1.0000 2955146 1583289037.20 151.4795 59.9971 32.0000 1.9765 1.9769 417.2974 417.3947 0.0147 -1.0000 -1.0000 2955224 1583289037.30 151.4795 59.9971 32.0000 1.9772 1.9776 417.2410 417.3379 0.0146 -1.0000 -1.0000 2955287 1583289037.40 151.4795 59.9971 32.0000 1.9775 1.9779 417.1596 417.2563 0.0146 -1.0000 -1.0000 2955349 1583289037.50 151.4795 59.9971 32.0000 1.9768 1.9772 417.3372 417.4346 0.0147 -1.0000 -1.0000 2955427 1583289037.60 151.4795 59.9971 32.0000 1.9767 1.9770 417.3909 417.4883 0.0146 -1.0000 -1.0000 2955708 1583289037.70 151.4795 59.9971 32.0000 1.9764 1.9768 417.3440 417.4412 0.0147 -1.0000 -1.0000 2955771 1583289037.80 151.4742 59.9971 32.0000 1.9757 1.9761 417.2991 417.3972 0.0147 -1.0000 -1.0000 2955849 1583289037.90 151.4678 59.9971 32.0000 1.9767 1.9770 417.1469 417.2441 0.0146 -1.0000 -1.0000 2955911 1583289038.00 151.4678 59.9971 32.0000 1.9776 1.9780 417.2349 417.3326 0.0146 -1.0000 -1.0000 2955974 1583289038.10 151.4678 59.9971 32.0000 1.9769 1.9773 417.4059 417.5024 0.0146 -1.0000 -1.0000 2956677 1583289038.20 151.4678 59.9971 32.0000 1.9766 1.9770 417.4064 417.5035 0.0146 -1.0000 -1.0000 2956740 1583289038.30 151.4678 59.9971 32.0000 1.9770 1.9774 417.2782 417.3755 0.0147 -1.0000 -1.0000 2956802 1583289038.40 151.4253 59.9971 32.0000 1.9770 1.9774 417.2410 417.3389 0.0147 -1.0000 -1.0000 2956880 1583289038.50 151.4253 59.9971 32.0000 1.9774 1.9778 417.1775 417.2755 0.0147 -1.0000 -1.0000 2956943 1583289038.60 151.4253 59.9971 32.0000 1.9761 1.9765 417.2905 417.3876 0.0146 -1.0000 -1.0000 2957005 1583289038.70 151.4253 59.9971 32.0000 1.9765 1.9769 417.2400 417.3370 0.0146 -1.0000 -1.0000 2957083 1583289038.80 151.4253 59.9971 32.0000 1.9766 1.9770 417.3955 417.4915 0.0143 -1.0000 -1.0000 2957146 1583289038.90 151.4253 59.9971 32.0000 1.9770 1.9774 417.3574 417.4532 0.0144 -1.0000 -1.0000 2957208 1583289039.00 151.4253 59.9971 32.0000 1.9774 1.9777 417.2239 417.3200 0.0145 -1.0000 -1.0000 2957271 1583289039.10 151.4253 59.9971 32.0000 1.9766 1.9770 417.2171 417.3139 0.0146 -1.0000 -1.0000 2957333 1583289039.20 151.4253 59.9971 32.0000 1.9771 1.9775 417.3304 417.4274 0.0146 -1.0000 -1.0000 2957412 1583289039.30 151.4253 59.9971 32.0000 1.9772 1.9776 417.3899 417.4881 0.0147 -1.0000 -1.0000 2957474 1583289039.40 151.4253 59.9971 32.0000 1.9777 1.9781 417.3685 417.4654 0.0145 -1.0000 -1.0000 2957537 1583289039.50 151.4253 59.9971 32.0000 1.9770 1.9774 417.1509 417.2473 0.0146 -1.0000 -1.0000 2957615 1583289039.60 151.5216 59.9971 32.0000 1.9776 1.9780 417.2318 417.3291 0.0146 -1.0000 -1.0000 2957943 1583289039.70 151.5216 59.9971 32.0000 1.9775 1.9779 417.1972 417.2947 0.0147 -1.0000 -1.0000 2958005 1583289039.80 151.5216 59.9971 32.0000 1.9769 1.9773 417.2819 417.3793 0.0146 -1.0000 -1.0000 2958068 1583289039.90 151.5216 59.9971 32.0000 1.9767 1.9771 417.3917 417.4887 0.0146 -1.0000 -1.0000 2958130 1583289040.00 151.5216 59.9971 32.0000 1.9763 1.9767 417.2745 417.3715 0.0146 -1.0000 -1.0000 2958193 1583289040.10 151.4667 59.9972 32.0000 1.9772 1.9776 417.1868 417.2841 0.0147 -1.0000 -1.0000 2958490 1583289040.20 151.4667 59.9972 32.0000 1.9767 1.9771 417.2015 417.2990 0.0147 -1.0000 -1.0000 2958552 1583289040.30 151.4667 59.9972 32.0000 1.9759 1.9763 417.3662 417.4638 0.0147 -1.0000 -1.0000 2958615 1583289040.40 151.4667 59.9972 32.0000 1.9761 1.9765 417.4443 417.5411 0.0145 -1.0000 -1.0000 2958693 1583289040.50 151.4667 59.9972 32.0000 1.9774 1.9778 417.2183 417.3146 0.0145 -1.0000 -1.0000 2958755 1583289040.60 151.4667 59.9972 32.0000 1.9767 1.9771 417.0841 417.1806 0.0145 -1.0000 -1.0000 2958818 1583289040.70 151.4667 59.9972 32.0000 1.9765 1.9769 417.1626 417.2593 0.0146 -1.0000 -1.0000 2958880 1583289040.80 151.5157 59.9972 32.0000 1.9776 1.9780 417.2432 417.3405 0.0147 -1.0000 -1.0000 2958943 1583289040.90 151.5413 59.9972 32.0000 1.9757 1.9761 417.4033 417.5005 0.0146 -1.0000 -1.0000 2959005 1583289041.00 151.5413 59.9972 32.0000 1.9763 1.9767 417.2978 417.3950 0.0146 -1.0000 -1.0000 2959083 1583289041.10 151.5413 59.9972 32.0000 1.9762 1.9766 417.2551 417.3516 0.0144 -1.0000 -1.0000 2959412 1583289041.20 151.5413 59.9972 32.0000 1.9771 1.9775 417.1973 417.2931 0.0144 -1.0000 -1.0000 2959490 1583289041.30 151.5413 59.9972 32.0000 1.9771 1.9774 417.2178 417.3142 0.0145 -1.0000 -1.0000 2959552 1583289041.40 151.5346 59.9972 32.0000 1.9765 1.9768 417.3777 417.4748 0.0146 -1.0000 -1.0000 2959615 1583289041.50 151.5346 59.9972 32.0000 1.9763 1.9767 417.4229 417.5195 0.0145 -1.0000 -1.0000 2959677 1583289041.60 151.5346 59.9972 32.0000 1.9766 1.9770 417.2801 417.3769 0.0146 -1.0000 -1.0000 2959740 1583289041.70 151.5346 59.9972 32.0000 1.9768 1.9772 417.1229 417.2206 0.0147 -1.0000 -1.0000 2959802 1583289041.80 151.5346 59.9972 32.0000 1.9769 1.9773 417.1888 417.2850 0.0144 -1.0000 -1.0000 2959880 1583289041.90 151.5518 59.9972 32.0000 1.9766 1.9770 417.2712 417.3677 0.0145 -1.0000 -1.0000 2959943 1583289042.00 151.5629 59.9972 32.0000 1.9763 1.9767 417.3584 417.4544 0.0145 -1.0000 -1.0000 3000005 1583289042.10 151.5629 59.9972 32.0000 1.9765 1.9769 417.2629 417.3606 0.0147 -1.0000 -1.0000 3000083 1583289042.20 151.5629 59.9972 32.0000 1.9774 1.9778 417.1793 417.2762 0.0145 -1.0000 -1.0000 3000427 1583289042.30 151.5629 59.9972 32.0000 1.9777 1.9781 417.1724 417.2695 0.0146 -1.0000 -1.0000 3000490 1583289042.40 151.5629 59.9972 32.0000 1.9766 1.9770 417.2502 417.3466 0.0146 -1.0000 -1.0000 3000568 1583289042.50 151.5415 59.9972 32.0000 1.9764 1.9768 417.3330 417.4304 0.0146 -1.0000 -1.0000 3000630 1583289042.60 151.5415 59.9972 32.0000 1.9769 1.9773 417.2471 417.3442 0.0146 -1.0000 -1.0000 3000693 1583289042.70 151.5415 59.9972 32.0000 1.9768 1.9771 417.1491 417.2477 0.0147 -1.0000 -1.0000 3000974 1583289042.80 151.5415 59.9972 32.0000 1.9770 1.9774 417.2516 417.3488 0.0145 -1.0000 -1.0000 3001036 1583289042.90 151.5415 59.9972 32.0000 1.9754 1.9758 417.3843 417.4814 0.0146 -1.0000 -1.0000 3001099 1583289043.00 151.5659 59.9972 32.0000 1.9761 1.9765 417.3211 417.4179 0.0146 -1.0000 -1.0000 3001177 1583289043.10 151.5659 59.9972 32.0000 1.9763 1.9767 417.2902 417.3875 0.0146 -1.0000 -1.0000 3001240 1583289043.20 151.5659 59.9972 32.0000 1.9775 1.9778 417.1872 417.2838 0.0145 -1.0000 -1.0000 3001552 1583289043.30 151.5659 59.9972 32.0000 1.9777 1.9781 417.1488 417.2464 0.0147 -1.0000 -1.0000 3001615 1583289043.40 151.5659 59.9972 32.0000 1.9771 1.9775 417.3738 417.4708 0.0145 -1.0000 -1.0000 3001677 1583289043.50 151.5659 59.9972 32.0000 1.9770 1.9774 417.3899 417.4865 0.0146 -1.0000 -1.0000 3001755 1583289043.60 151.5659 59.9972 32.0000 1.9769 1.9773 417.2875 417.3848 0.0146 -1.0000 -1.0000 3001818 1583289043.70 151.5659 59.9972 32.0000 1.9772 1.9776 417.1508 417.2477 0.0146 -1.0000 -1.0000 3002193 1583289043.80 151.5659 59.9972 32.0000 1.9774 1.9778 417.2137 417.3107 0.0146 -1.0000 -1.0000 3002271 1583289043.90 151.5659 59.9972 32.0000 1.9766 1.9770 417.2501 417.3470 0.0147 -1.0000 -1.0000 3002333 1583289044.00 151.5659 59.9972 32.0000 1.9759 1.9763 417.3469 417.4439 0.0146 -1.0000 -1.0000 3002396 1583289044.10 151.4902 59.9972 32.0000 1.9765 1.9769 417.3685 417.4660 0.0147 -1.0000 -1.0000 3002458 1583289044.20 151.4902 59.9972 32.0000 1.9770 1.9774 417.3029 417.4002 0.0146 -1.0000 -1.0000 3002693 1583289044.30 151.4902 59.9972 32.0000 1.9778 1.9782 417.1394 417.2360 0.0145 -1.0000 -1.0000 3002755 1583289044.40 151.4902 59.9972 32.0000 1.9775 1.9779 417.2527 417.3489 0.0145 -1.0000 -1.0000 3002818 1583289044.50 151.4952 59.9972 32.0000 1.9771 1.9774 417.2664 417.3634 0.0147 -1.0000 -1.0000 3002896 1583289044.60 151.5458 59.9965 32.0000 1.9767 1.9771 417.3893 417.4862 0.0145 -1.0000 -1.0000 3002958 1583289044.70 151.5478 59.9963 32.0000 1.9763 1.9767 417.3388 417.4353 0.0146 -1.0000 -1.0000 3003193 1583289044.80 151.5478 59.9963 32.0000 1.9769 1.9773 417.1111 417.2086 0.0146 -1.0000 -1.0000 3003255 1583289044.90 151.5478 59.9963 32.0000 1.9777 1.9780 417.1981 417.2946 0.0145 -1.0000 -1.0000 3003318 1583289045.00 151.5478 59.9963 32.0000 1.9769 1.9773 417.2614 417.3593 0.0146 -1.0000 -1.0000 3003396 1583289045.10 151.5478 59.9963 32.0000 1.9751 1.9754 417.3166 417.4135 0.0145 -1.0000 -1.0000 3003474 1583289045.20 151.4559 59.9963 32.0000 1.9772 1.9776 417.3100 417.4066 0.0145 -1.0000 -1.0000 3003771 1583289045.30 151.4559 59.9963 32.0000 1.9772 1.9776 417.1403 417.2369 0.0145 -1.0000 -1.0000 3003833 1583289045.40 151.4559 59.9963 32.0000 1.9769 1.9773 417.0951 417.1908 0.0144 -1.0000 -1.0000 3003896 1583289045.50 151.4559 59.9963 32.0000 1.9769 1.9773 417.2551 417.3517 0.0145 -1.0000 -1.0000 3003974 1583289045.60 151.4559 59.9963 32.0000 1.9762 1.9765 417.4195 417.5162 0.0145 -1.0000 -1.0000 3004036 1583289045.70 151.4760 59.9963 32.0000 1.9762 1.9766 417.4078 417.5038 0.0145 -1.0000 -1.0000 3004083 1583289045.80 151.4760 59.9963 32.0000 1.9772 1.9776 417.3164 417.4127 0.0145 -1.0000 -1.0000 3004161 1583289045.90 151.4760 59.9963 32.0000 1.9771 1.9775 417.2799 417.3761 0.0145 -1.0000 -1.0000 3004224 1583289046.00 151.4760 59.9963 32.0000 1.9765 1.9768 417.3552 417.4526 0.0147 -1.0000 -1.0000 3004286 1583289046.10 151.4760 59.9963 32.0000 1.9766 1.9769 417.4459 417.5430 0.0146 -1.0000 -1.0000 3004365 1583289046.20 151.4797 59.9963 32.0000 1.9767 1.9771 417.3991 417.4968 0.0146 -1.0000 -1.0000 3004427 1583289046.30 151.4856 59.9963 32.0000 1.9771 1.9774 417.2123 417.3098 0.0147 -1.0000 -1.0000 3004490 1583289046.40 151.4856 59.9963 32.0000 1.9778 1.9782 417.1799 417.2767 0.0145 -1.0000 -1.0000 3004552 1583289046.50 151.4856 59.9963 32.0000 1.9780 1.9783 417.2462 417.3432 0.0147 -1.0000 -1.0000 3004630 1583289046.60 151.4856 59.9963 32.0000 1.9778 1.9781 417.3638 417.4612 0.0146 -1.0000 -1.0000 3004693 1583289046.70 151.4856 59.9963 32.0000 1.9771 1.9775 417.4449 417.5418 0.0146 -1.0000 -1.0000 3004755 1583289046.80 151.4753 59.9963 32.0000 1.9767 1.9770 417.3571 417.4539 0.0145 -1.0000 -1.0000 3004990 1583289046.90 151.4753 59.9963 32.0000 1.9770 1.9774 417.2167 417.3131 0.0145 -1.0000 -1.0000 3005052 1583289047.00 151.4753 59.9963 32.0000 1.9769 1.9773 417.1786 417.2751 0.0145 -1.0000 -1.0000 3005115 1583289047.10 151.4753 59.9963 32.0000 1.9764 1.9768 417.3930 417.4895 0.0145 -1.0000 -1.0000 3005193 1583289047.20 151.4753 59.9963 32.0000 1.9767 1.9771 417.3750 417.4719 0.0146 -1.0000 -1.0000 3005271 1583289047.30 151.4753 59.9963 32.0000 1.9767 1.9771 417.3156 417.4131 0.0146 -1.0000 -1.0000 3005521 1583289047.40 151.4834 59.9963 32.0000 1.9769 1.9773 417.1767 417.2733 0.0146 -1.0000 -1.0000 3005584 1583289047.50 151.4935 59.9963 32.0000 1.9773 1.9776 417.1521 417.2495 0.0147 -1.0000 -1.0000 3005661 1583289047.60 151.4935 59.9963 32.0000 1.9768 1.9771 417.2584 417.3553 0.0146 -1.0000 -1.0000 3005740 1583289047.70 151.4935 59.9963 32.0000 1.9768 1.9772 417.3345 417.4326 0.0147 -1.0000 -1.0000 3005802 1583289047.80 151.4935 59.9963 32.0000 1.9764 1.9768 417.3964 417.4933 0.0146 -1.0000 -1.0000 3005974 1583289047.90 151.4935 59.9963 32.0000 1.9769 1.9772 417.3606 417.4570 0.0145 -1.0000 -1.0000 3006036 1583289048.00 151.5213 59.9963 32.0000 1.9775 1.9779 417.1110 417.2064 0.0144 -1.0000 -1.0000 3006099 1583289048.10 151.5213 59.9963 32.0000 1.9770 1.9774 417.2111 417.3076 0.0145 -1.0000 -1.0000 3006161 1583289048.20 151.5213 59.9963 32.0000 1.9778 1.9782 417.2969 417.3937 0.0145 -1.0000 -1.0000 3006224 1583289048.30 151.5213 59.9963 32.0000 1.9768 1.9772 417.3748 417.4714 0.0145 -1.0000 -1.0000 3006958 1583289048.40 151.5213 59.9963 32.0000 1.9774 1.9778 417.2706 417.3671 0.0145 -1.0000 -1.0000 3007036 1583289048.50 151.5508 59.9963 32.0000 1.9769 1.9773 417.2189 417.3157 0.0146 -1.0000 -1.0000 3007099 1583289048.60 151.5964 59.9963 32.0000 1.9765 1.9769 417.3635 417.4608 0.0147 -1.0000 -1.0000 3007177 1583289048.70 151.5964 59.9963 32.0000 1.9766 1.9770 417.3494 417.4467 0.0146 -1.0000 -1.0000 3007240 1583289048.80 151.5964 59.9963 32.0000 1.9769 1.9772 417.3809 417.4779 0.0146 -1.0000 -1.0000 3007302 1583289048.90 151.5964 59.9963 32.0000 1.9780 1.9783 417.2782 417.3748 0.0145 -1.0000 -1.0000 3007365 1583289049.00 151.5964 59.9963 32.0000 1.9768 1.9772 417.2606 417.3581 0.0147 -1.0000 -1.0000 3007443 1583289049.10 151.5964 59.9963 32.0000 1.9761 1.9765 417.3767 417.4732 0.0145 -1.0000 -1.0000 3007505 1583289049.20 151.5964 59.9963 32.0000 1.9757 1.9761 417.4099 417.5058 0.0145 -1.0000 -1.0000 3007584 1583289049.30 151.5964 59.9963 32.0000 1.9764 1.9767 417.3340 417.4310 0.0146 -1.0000 -1.0000 3007646 1583289049.40 151.5964 59.9963 32.0000 1.9770 1.9774 417.2333 417.3293 0.0144 -1.0000 -1.0000 3007708 1583289049.50 151.5341 59.9963 32.0000 1.9773 1.9777 417.2378 417.3343 0.0145 -1.0000 -1.0000 3007786 1583289049.60 151.5185 59.9957 32.0000 1.9767 1.9771 417.4937 417.5897 0.0145 -1.0000 -1.0000 3007849 1583289049.70 151.5094 59.9955 32.0000 1.9768 1.9772 417.4489 417.5456 0.0145 -1.0000 -1.0000 3007911 1583289049.80 151.5094 59.9955 32.0000 1.9766 1.9770 417.3232 417.4197 0.0145 -1.0000 -1.0000 3007974 1583289049.90 151.5094 59.9955 32.0000 1.9772 1.9776 417.1956 417.2924 0.0146 -1.0000 -1.0000 3008177 1583289050.00 151.5094 59.9955 32.0000 1.9768 1.9772 417.1503 417.2468 0.0145 -1.0000 -1.0000 3008240 1583289050.10 151.5094 59.9955 32.0000 1.9766 1.9770 417.3379 417.4348 0.0146 -1.0000 -1.0000 3008318 1583289050.20 151.5094 59.9955 32.0000 1.9768 1.9771 417.3590 417.4551 0.0145 -1.0000 -1.0000 3008380 1583289050.30 151.5094 59.9955 32.0000 1.9772 1.9776 417.2721 417.3687 0.0145 -1.0000 -1.0000 3008443 1583289050.40 151.5094 59.9955 32.0000 1.9770 1.9774 417.2406 417.3365 0.0144 -1.0000 -1.0000 3008724 1583289050.50 151.5094 59.9955 32.0000 1.9773 1.9776 417.2051 417.3021 0.0146 -1.0000 -1.0000 3008786 1583289050.60 151.5094 59.9955 32.0000 1.9766 1.9769 417.4035 417.4998 0.0145 -1.0000 -1.0000 3008849 1583289050.70 151.5094 59.9955 32.0000 1.9764 1.9768 417.3446 417.4416 0.0146 -1.0000 -1.0000 3008912 1583289050.80 151.4889 59.9955 32.0000 1.9772 1.9776 417.2187 417.3156 0.0146 -1.0000 -1.0000 3008974 1583289050.90 151.4889 59.9955 32.0000 1.9773 1.9776 417.2434 417.3402 0.0146 -1.0000 -1.0000 3009849 1583289051.00 151.4889 59.9955 32.0000 1.9764 1.9768 417.3390 417.4357 0.0145 -1.0000 -1.0000 3009943 1583289051.10 151.4889 59.9955 32.0000 1.9763 1.9767 417.3342 417.4311 0.0146 -1.0000 -1.0000 3010021 1583289051.20 151.4889 59.9955 32.0000 1.9757 1.9761 417.4006 417.4965 0.0145 -1.0000 -1.0000 3010083 1583289051.30 151.4710 59.9955 32.0000 1.9764 1.9768 417.3386 417.4361 0.0146 -1.0000 -1.0000 3010146 1583289051.40 151.4609 59.9955 32.0000 1.9769 1.9773 417.2119 417.3090 0.0146 -1.0000 -1.0000 3010224 1583289051.50 151.4609 59.9955 32.0000 1.9769 1.9773 417.1064 417.2037 0.0146 -1.0000 -1.0000 3010302 1583289051.60 151.4609 59.9955 32.0000 1.9761 1.9765 417.1496 417.2469 0.0146 -1.0000 -1.0000 3010365 1583289051.70 151.4609 59.9955 32.0000 1.9761 1.9765 417.3199 417.4168 0.0146 -1.0000 -1.0000 3010427 1583289051.80 151.4614 59.9955 32.0000 1.9763 1.9766 417.4043 417.5013 0.0146 -1.0000 -1.0000 3010505 1583289051.90 151.5009 59.9955 32.0000 1.9765 1.9769 417.3370 417.4335 0.0145 -1.0000 -1.0000 3010677 1583289052.00 151.5009 59.9955 32.0000 1.9774 1.9778 417.2076 417.3048 0.0147 -1.0000 -1.0000 3010740 1583289052.10 151.5009 59.9955 32.0000 1.9765 1.9769 417.2817 417.3791 0.0146 -1.0000 -1.0000 3010818 1583289052.20 151.5009 59.9955 32.0000 1.9766 1.9770 417.4324 417.5291 0.0145 -1.0000 -1.0000 3010880 1583289052.30 151.5009 59.9955 32.0000 1.9760 1.9763 417.4573 417.5537 0.0146 -1.0000 -1.0000 3010943 1583289052.40 151.5087 59.9955 32.0000 1.9776 1.9780 417.2990 417.3966 0.0147 -1.0000 -1.0000 3011021 1583289052.50 151.5087 59.9955 32.0000 1.9774 1.9778 417.2446 417.3410 0.0144 -1.0000 -1.0000 3011084 1583289052.60 151.5087 59.9955 32.0000 1.9767 1.9771 417.3610 417.4573 0.0145 -1.0000 -1.0000 3011146 1583289052.70 151.5087 59.9955 32.0000 1.9757 1.9761 417.4398 417.5365 0.0145 -1.0000 -1.0000 3011224 1583289052.80 151.5087 59.9955 32.0000 1.9760 1.9764 417.3283 417.4248 0.0145 -1.0000 -1.0000 3011286 1583289052.90 151.5087 59.9955 32.0000 1.9774 1.9778 417.1915 417.2881 0.0146 -1.0000 -1.0000 3011349 1583289053.00 151.5087 59.9955 32.0000 1.9769 1.9773 417.2678 417.3650 0.0146 -1.0000 -1.0000 3011740 1583289053.10 151.5087 59.9955 32.0000 1.9767 1.9771 417.2374 417.3345 0.0146 -1.0000 -1.0000 3011802 1583289053.20 151.5087 59.9955 32.0000 1.9769 1.9773 417.4359 417.5337 0.0147 -1.0000 -1.0000 3011880 1583289053.30 151.5087 59.9955 32.0000 1.9764 1.9768 417.3742 417.4718 0.0147 -1.0000 -1.0000 3011943 1583289053.40 151.5087 59.9955 32.0000 1.9767 1.9770 417.2971 417.3947 0.0146 -1.0000 -1.0000 3012005 1583289053.50 151.4663 59.9955 32.0000 1.9775 1.9779 417.2596 417.3569 0.0146 -1.0000 -1.0000 3012083 1583289053.60 151.4663 59.9955 32.0000 1.9761 1.9765 417.1708 417.2673 0.0145 -1.0000 -1.0000 3012146 1583289053.70 151.4663 59.9955 32.0000 1.9771 1.9774 417.2933 417.3902 0.0146 -1.0000 -1.0000 3012208 1583289053.80 151.4663 59.9955 32.0000 1.9766 1.9770 417.4450 417.5425 0.0147 -1.0000 -1.0000 3012286 1583289053.90 151.4663 59.9955 32.0000 1.9765 1.9769 417.4559 417.5522 0.0144 -1.0000 -1.0000 3012349 1583289054.00 151.4663 59.9955 32.0000 1.9766 1.9770 417.3260 417.4214 0.0143 -1.0000 -1.0000 3012490 1583289054.10 151.4663 59.9955 32.0000 1.9770 1.9774 417.1776 417.2738 0.0145 -1.0000 -1.0000 3012583 1583289054.20 151.4750 59.9964 32.0000 1.9779 1.9782 417.3546 417.4513 0.0145 -1.0000 -1.0000 3012646 1583289054.30 151.4750 59.9964 32.0000 1.9762 1.9766 417.2946 417.3917 0.0146 -1.0000 -1.0000 3012708 1583289054.40 151.4750 59.9964 32.0000 1.9769 1.9773 417.3702 417.4680 0.0147 -1.0000 -1.0000 3012771 1583289054.50 151.4750 59.9964 32.0000 1.9773 1.9777 417.3530 417.4513 0.0147 -1.0000 -1.0000 3012834 1583289054.60 151.4750 59.9964 32.0000 1.9771 1.9775 417.2493 417.3455 0.0145 -1.0000 -1.0000 3012896 1583289054.70 151.4750 59.9964 32.0000 1.9771 1.9775 417.1287 417.2255 0.0145 -1.0000 -1.0000 3012974 1583289054.80 151.4750 59.9964 32.0000 1.9770 1.9774 417.3492 417.4464 0.0146 -1.0000 -1.0000 3013036 1583289054.90 151.4750 59.9964 32.0000 1.9765 1.9769 417.4842 417.5799 0.0144 -1.0000 -1.0000 3013099 1583289055.00 151.4750 59.9964 32.0000 1.9763 1.9767 417.3966 417.4933 0.0145 -1.0000 -1.0000 3013193 1583289055.10 151.4750 59.9964 32.0000 1.9768 1.9772 417.5031 417.6008 0.0147 -1.0000 -1.0000 3013255 1583289055.20 151.4750 59.9964 32.0000 1.9777 1.9781 417.3128 417.4095 0.0145 -1.0000 -1.0000 3013334 1583289055.30 151.4734 59.9964 32.0000 1.9773 1.9776 417.2840 417.3805 0.0145 -1.0000 -1.0000 3013396 1583289055.40 151.4731 59.9964 32.0000 1.9770 1.9773 417.3824 417.4789 0.0145 -1.0000 -1.0000 3013458 1583289055.50 151.4731 59.9964 32.0000 1.9771 1.9774 417.3890 417.4858 0.0147 -1.0000 -1.0000 3013724 1583289055.60 151.4731 59.9964 32.0000 1.9774 1.9778 417.3214 417.4188 0.0146 -1.0000 -1.0000 3013786 1583289055.70 151.4731 59.9964 32.0000 1.9771 1.9775 417.1868 417.2841 0.0146 -1.0000 -1.0000 3013849 1583289055.80 151.4811 59.9964 32.0000 1.9775 1.9779 417.2743 417.3708 0.0145 -1.0000 -1.0000 3013927 1583289055.90 151.5123 59.9964 32.0000 1.9763 1.9767 417.3018 417.3979 0.0145 -1.0000 -1.0000 3013990 1583289056.00 151.5123 59.9964 32.0000 1.9763 1.9767 417.5089 417.6063 0.0146 -1.0000 -1.0000 3014052 1583289056.10 151.5123 59.9964 32.0000 1.9771 1.9775 417.3796 417.4763 0.0145 -1.0000 -1.0000 3014240 1583289056.20 151.5123 59.9964 32.0000 1.9767 1.9771 417.3317 417.4295 0.0147 -1.0000 -1.0000 3014302 1583289056.30 151.5123 59.9964 32.0000 1.9781 1.9785 417.2506 417.3483 0.0147 -1.0000 -1.0000 3014365 1583289056.40 151.5123 59.9964 32.0000 1.9766 1.9770 417.3747 417.4717 0.0146 -1.0000 -1.0000 3014443 1583289056.50 151.5123 59.9964 32.0000 1.9766 1.9770 417.4913 417.5884 0.0146 -1.0000 -1.0000 3014505 1583289056.60 151.5123 59.9964 32.0000 1.9771 1.9775 417.3905 417.4872 0.0146 -1.0000 -1.0000 3015193 1583289056.70 151.5123 59.9964 32.0000 1.9772 1.9776 417.2660 417.3630 0.0145 -1.0000 -1.0000 3015271 1583289056.80 151.5123 59.9964 32.0000 1.9776 1.9780 417.3127 417.4100 0.0147 -1.0000 -1.0000 3015334 1583289056.90 151.5254 59.9964 32.0000 1.9763 1.9767 417.3179 417.4155 0.0147 -1.0000 -1.0000 3015396 1583289057.00 151.5272 59.9964 32.0000 1.9766 1.9770 417.4088 417.5062 0.0146 -1.0000 -1.0000 3015474 1583289057.10 151.5272 59.9964 32.0000 1.9772 1.9775 417.3134 417.4105 0.0146 -1.0000 -1.0000 3015536 1583289057.20 151.5272 59.9964 32.0000 1.9772 1.9776 417.1517 417.2487 0.0146 -1.0000 -1.0000 3015615 1583289057.30 151.5272 59.9964 32.0000 1.9767 1.9771 417.1875 417.2839 0.0146 -1.0000 -1.0000 3015677 1583289057.40 151.5278 59.9964 32.0000 1.9774 1.9778 417.1856 417.2830 0.0147 -1.0000 -1.0000 3015740 1583289057.50 151.5471 59.9964 32.0000 1.9767 1.9771 417.2756 417.3738 0.0148 -1.0000 -1.0000 3015818 1583289057.60 151.5471 59.9964 32.0000 1.9771 1.9775 417.2729 417.3694 0.0145 -1.0000 -1.0000 3016005 1583289057.70 151.5471 59.9964 32.0000 1.9770 1.9773 417.2205 417.3173 0.0145 -1.0000 -1.0000 3016068 1583289057.80 151.5471 59.9964 32.0000 1.9767 1.9771 417.2333 417.3296 0.0145 -1.0000 -1.0000 3016130 1583289057.90 151.5471 59.9964 32.0000 1.9759 1.9763 417.4015 417.4990 0.0147 -1.0000 -1.0000 3016193 1583289058.00 151.5810 59.9964 32.0000 1.9757 1.9761 417.4564 417.5542 0.0146 -1.0000 -1.0000 3016255 1583289058.10 151.5810 59.9964 32.0000 1.9767 1.9771 417.3800 417.4769 0.0146 -1.0000 -1.0000 3016458 1583289058.20 151.5087 59.9964 32.0000 1.9772 1.9776 417.2727 417.3689 0.0145 -1.0000 -1.0000 3016521 1583289058.30 151.5055 59.9964 32.0000 1.9773 1.9777 417.1363 417.2346 0.0147 -1.0000 -1.0000 3016583 1583289058.40 151.5055 59.9964 32.0000 1.9773 1.9777 417.2655 417.3622 0.0146 -1.0000 -1.0000 3016661 1583289058.50 151.5055 59.9964 32.0000 1.9764 1.9768 417.2652 417.3628 0.0147 -1.0000 -1.0000 3016724 1583289058.60 151.5055 59.9964 32.0000 1.9759 1.9762 417.4186 417.5158 0.0146 -1.0000 -1.0000 3017115 1583289058.70 151.5055 59.9964 32.0000 1.9767 1.9771 417.2059 417.3022 0.0145 -1.0000 -1.0000 3017193 1583289058.80 151.5055 59.9964 32.0000 1.9770 1.9773 417.1555 417.2527 0.0146 -1.0000 -1.0000 3017255 1583289058.90 151.5055 59.9964 32.0000 1.9771 1.9775 417.1597 417.2562 0.0145 -1.0000 -1.0000 3017318 1583289059.00 151.4994 59.9964 32.0000 1.9762 1.9766 417.4132 417.5109 0.0146 -1.0000 -1.0000 3017380 1583289059.10 151.4823 59.9964 32.0000 1.9766 1.9770 417.4068 417.5038 0.0146 -1.0000 -1.0000 3017443 1583289059.20 151.4823 59.9964 32.0000 1.9764 1.9768 417.3254 417.4225 0.0146 -1.0000 -1.0000 3018052 1583289059.30 151.4823 59.9964 32.0000 1.9758 1.9762 417.2418 417.3397 0.0147 -1.0000 -1.0000 3018099 1583289059.40 151.4823 59.9964 32.0000 1.9767 1.9770 417.1954 417.2927 0.0147 -1.0000 -1.0000 3018177 1583289059.50 151.4823 59.9964 32.0000 1.9768 1.9772 417.1963 417.2932 0.0145 -1.0000 -1.0000 3018240 1583289059.60 151.4757 59.9961 32.0000 1.9775 1.9779 417.3262 417.4235 0.0147 -1.0000 -1.0000 3018302 1583289059.70 151.4757 59.9961 32.0000 1.9768 1.9772 417.4276 417.5252 0.0146 -1.0000 -1.0000 3018380 1583289059.80 151.4757 59.9961 32.0000 1.9763 1.9767 417.2836 417.3806 0.0146 -1.0000 -1.0000 3018443 1583289059.90 151.4757 59.9961 32.0000 1.9771 1.9775 417.1912 417.2890 0.0148 -1.0000 -1.0000 3018505 1583289060.00 151.4757 59.9961 32.0000 1.9766 1.9770 417.2127 417.3097 0.0146 -1.0000 -1.0000 3018568 1583289060.10 151.4755 59.9961 32.0000 1.9764 1.9767 417.4732 417.5700 0.0146 -1.0000 -1.0000 3018646 1583289060.20 151.4658 59.9961 32.0000 1.9767 1.9771 417.4686 417.5664 0.0147 -1.0000 -1.0000 3018708 1583289060.30 151.4658 59.9961 32.0000 1.9772 1.9776 417.2743 417.3713 0.0146 -1.0000 -1.0000 3018771 1583289060.40 151.4658 59.9961 32.0000 1.9776 1.9780 417.2252 417.3214 0.0145 -1.0000 -1.0000 3018849 1583289060.50 151.4658 59.9961 32.0000 1.9775 1.9779 417.2790 417.3756 0.0145 -1.0000 -1.0000 3018912 1583289060.60 151.4658 59.9961 32.0000 1.9765 1.9769 417.4301 417.5266 0.0145 -1.0000 -1.0000 3018974 1583289060.70 151.5096 59.9961 32.0000 1.9766 1.9769 417.3849 417.4825 0.0146 -1.0000 -1.0000 3019208 1583289060.80 151.5096 59.9961 32.0000 1.9768 1.9772 417.2786 417.3754 0.0146 -1.0000 -1.0000 3019271 1583289060.90 151.5096 59.9961 32.0000 1.9775 1.9779 417.2072 417.3050 0.0147 -1.0000 -1.0000 3019333 1583289061.00 151.5096 59.9961 32.0000 1.9775 1.9779 417.4146 417.5131 0.0148 -1.0000 -1.0000 3019412 1583289061.10 151.5096 59.9961 32.0000 1.9772 1.9776 417.4487 417.5455 0.0146 -1.0000 -1.0000 3019474 1583289061.20 151.5096 59.9961 32.0000 1.9777 1.9781 417.3586 417.4559 0.0146 -1.0000 -1.0000 3019552 1583289061.30 151.5096 59.9961 32.0000 1.9784 1.9788 417.2480 417.3450 0.0146 -1.0000 -1.0000 3019615 1583289061.40 151.5096 59.9961 32.0000 1.9775 1.9779 417.2354 417.3326 0.0146 -1.0000 -1.0000 3019677 1583289061.50 151.5013 59.9961 32.0000 1.9769 1.9773 417.3502 417.4468 0.0146 -1.0000 -1.0000 3019740 1583289061.60 151.5013 59.9961 32.0000 1.9765 1.9769 417.3806 417.4791 0.0148 -1.0000 -1.0000 3019802 1583289061.70 151.5013 59.9961 32.0000 1.9776 1.9780 417.4482 417.5453 0.0145 -1.0000 -1.0000 3020021 1583289061.80 151.5013 59.9961 32.0000 1.9779 1.9783 417.3066 417.4025 0.0145 -1.0000 -1.0000 3020083 1583289061.90 151.5013 59.9961 32.0000 1.9785 1.9789 417.1760 417.2738 0.0148 -1.0000 -1.0000 3020146 1583289062.00 151.4704 59.9961 32.0000 1.9776 1.9779 417.3096 417.4060 0.0145 -1.0000 -1.0000 3020208 1583289062.10 151.4704 59.9961 32.0000 1.9768 1.9772 417.4256 417.5227 0.0146 -1.0000 -1.0000 3020286 1583289062.20 151.4704 59.9961 32.0000 1.9772 1.9776 417.2569 417.3541 0.0147 -1.0000 -1.0000 3020349 1583289062.30 151.4704 59.9961 32.0000 1.9771 1.9774 417.1390 417.2368 0.0147 -1.0000 -1.0000 3020490 1583289062.40 151.4704 59.9961 32.0000 1.9774 1.9778 417.2828 417.3801 0.0147 -1.0000 -1.0000 3020552 1583289062.50 151.4733 59.9961 32.0000 1.9769 1.9773 417.3949 417.4923 0.0146 -1.0000 -1.0000 3020615 1583289062.60 151.4733 59.9961 32.0000 1.9766 1.9770 417.4013 417.4980 0.0146 -1.0000 -1.0000 3020677 1583289062.70 151.4733 59.9961 32.0000 1.9765 1.9769 417.4534 417.5511 0.0147 -1.0000 -1.0000 3020755 1583289062.80 151.4733 59.9961 32.0000 1.9764 1.9767 417.4606 417.5576 0.0145 -1.0000 -1.0000 3021005 1583289062.90 151.4733 59.9961 32.0000 1.9773 1.9777 417.2882 417.3849 0.0146 -1.0000 -1.0000 3021068 1583289063.00 151.4733 59.9961 32.0000 1.9774 1.9778 417.2800 417.3778 0.0147 -1.0000 -1.0000 3021130 1583289063.10 151.4748 59.9961 32.0000 1.9766 1.9770 417.4104 417.5084 0.0147 -1.0000 -1.0000 3021208 1583289063.20 151.4798 59.9961 32.0000 1.9773 1.9777 417.4080 417.5053 0.0146 -1.0000 -1.0000 3021271 1583289063.30 151.4798 59.9961 32.0000 1.9772 1.9776 417.2875 417.3855 0.0148 -1.0000 -1.0000 3021786 1583289063.40 151.4798 59.9961 32.0000 1.9772 1.9776 417.1703 417.2675 0.0146 -1.0000 -1.0000 3021849 1583289063.50 151.4798 59.9961 32.0000 1.9773 1.9777 417.2624 417.3599 0.0146 -1.0000 -1.0000 3021911 1583289063.60 151.4798 59.9961 32.0000 1.9772 1.9776 417.3728 417.4698 0.0147 -1.0000 -1.0000 3021974 1583289063.70 151.5317 59.9961 32.0000 1.9767 1.9770 417.3950 417.4920 0.0146 -1.0000 -1.0000 3022036 1583289063.80 151.5317 59.9961 32.0000 1.9768 1.9772 417.4087 417.5064 0.0147 -1.0000 -1.0000 3022974 1583289063.90 151.5317 59.9961 32.0000 1.9774 1.9778 417.2435 417.3411 0.0147 -1.0000 -1.0000 3023036 1583289064.00 151.5317 59.9961 32.0000 1.9773 1.9776 417.1653 417.2632 0.0147 -1.0000 -1.0000 3023099 1583289064.10 151.5317 59.9961 32.0000 1.9764 1.9768 417.3068 417.4043 0.0147 -1.0000 -1.0000 3023177 1583289064.20 151.5564 59.9961 32.0000 1.9761 1.9765 417.4139 417.5117 0.0147 -1.0000 -1.0000 3023240 1583289064.30 151.5726 59.9961 32.0000 1.9767 1.9771 417.4193 417.5160 0.0145 -1.0000 -1.0000 3023302 1583289064.40 151.5726 59.9961 32.0000 1.9774 1.9777 417.2567 417.3536 0.0146 -1.0000 -1.0000 3023380 1583289064.50 151.5726 59.9961 32.0000 1.9771 1.9775 417.3232 417.4199 0.0145 -1.0000 -1.0000 3023443 1583289064.60 151.5726 59.9961 32.0000 1.9766 1.9770 417.4300 417.5272 0.0147 -1.0000 -1.0000 3023505 1583289064.70 151.5726 59.9961 32.0000 1.9768 1.9772 417.3191 417.4170 0.0147 -1.0000 -1.0000 3023568 1583289064.80 151.5263 59.9970 32.0000 1.9776 1.9780 417.2167 417.3150 0.0147 -1.0000 -1.0000 3023630 1583289064.90 151.5263 59.9970 32.0000 1.9778 1.9782 417.0926 417.1890 0.0145 -1.0000 -1.0000 3023724 1583289065.00 151.5263 59.9970 32.0000 1.9770 1.9774 417.2718 417.3691 0.0147 -1.0000 -1.0000 3023802 1583289065.10 151.5263 59.9970 32.0000 1.9768 1.9772 417.4212 417.5180 0.0145 -1.0000 -1.0000 3023865 1583289065.20 151.5263 59.9970 32.0000 1.9770 1.9774 417.3820 417.4796 0.0147 -1.0000 -1.0000 3023927 1583289065.30 151.5019 59.9970 32.0000 1.9766 1.9770 417.2428 417.3400 0.0146 -1.0000 -1.0000 3023990 1583289065.40 151.4998 59.9970 32.0000 1.9771 1.9775 417.2244 417.3217 0.0147 -1.0000 -1.0000 3024052 1583289065.50 151.4998 59.9970 32.0000 1.9764 1.9767 417.2376 417.3352 0.0147 -1.0000 -1.0000 3024130 1583289065.60 151.4998 59.9970 32.0000 1.9766 1.9770 417.2212 417.3184 0.0146 -1.0000 -1.0000 3024193 1583289065.70 151.4998 59.9970 32.0000 1.9764 1.9768 417.2457 417.3433 0.0147 -1.0000 -1.0000 3024255 1583289065.80 151.4998 59.9970 32.0000 1.9773 1.9777 417.2502 417.3476 0.0146 -1.0000 -1.0000 3024333 1583289065.90 151.4998 59.9970 32.0000 1.9774 1.9777 417.3295 417.4264 0.0146 -1.0000 -1.0000 3024396 1583289066.00 151.4998 59.9970 32.0000 1.9765 1.9769 417.3420 417.4393 0.0146 -1.0000 -1.0000 3024458 1583289066.10 151.4998 59.9970 32.0000 1.9761 1.9765 417.3522 417.4487 0.0145 -1.0000 -1.0000 3024521 1583289066.20 151.4998 59.9970 32.0000 1.9768 1.9771 417.2190 417.3163 0.0147 -1.0000 -1.0000 3024583 1583289066.30 151.4998 59.9970 32.0000 1.9768 1.9772 417.2291 417.3261 0.0146 -1.0000 -1.0000 3024646 1583289066.40 151.5293 59.9970 32.0000 1.9762 1.9766 417.1668 417.2642 0.0146 -1.0000 -1.0000 3024724 1583289066.50 151.5293 59.9970 32.0000 1.9772 1.9776 417.3316 417.4292 0.0147 -1.0000 -1.0000 3024786 1583289066.60 151.5293 59.9970 32.0000 1.9761 1.9765 417.3940 417.4916 0.0147 -1.0000 -1.0000 3024849 1583289066.70 151.5293 59.9970 32.0000 1.9765 1.9768 417.4139 417.5113 0.0146 -1.0000 -1.0000 3024927 1583289066.80 151.5293 59.9970 32.0000 1.9768 1.9772 417.2642 417.3614 0.0146 -1.0000 -1.0000 3024990 1583289066.90 151.5293 59.9970 32.0000 1.9773 1.9777 417.2453 417.3434 0.0148 -1.0000 -1.0000 3025224 1583289067.00 151.5411 59.9970 32.0000 1.9771 1.9774 417.3231 417.4215 0.0148 -1.0000 -1.0000 3025302 1583289067.10 151.5411 59.9970 32.0000 1.9766 1.9770 417.3833 417.4816 0.0148 -1.0000 -1.0000 3025365 1583289067.20 151.5411 59.9970 32.0000 1.9763 1.9767 417.3398 417.4375 0.0147 -1.0000 -1.0000 3025427 1583289067.30 151.5411 59.9970 32.0000 1.9776 1.9779 417.1805 417.2778 0.0146 -1.0000 -1.0000 3025490 1583289067.40 151.5411 59.9970 32.0000 1.9775 1.9779 417.2086 417.3058 0.0146 -1.0000 -1.0000 3025724 1583289067.50 151.5411 59.9970 32.0000 1.9774 1.9778 417.2260 417.3232 0.0146 -1.0000 -1.0000 3025802 1583289067.60 151.5339 59.9970 32.0000 1.9771 1.9775 417.3434 417.4400 0.0146 -1.0000 -1.0000 3025865 1583289067.70 151.5339 59.9970 32.0000 1.9770 1.9774 417.3115 417.4103 0.0148 -1.0000 -1.0000 3025927 1583289067.80 151.5339 59.9970 32.0000 1.9770 1.9774 417.2394 417.3368 0.0146 -1.0000 -1.0000 3026036 1583289067.90 151.5339 59.9970 32.0000 1.9771 1.9775 417.2049 417.3010 0.0145 -1.0000 -1.0000 3026240 1583289068.00 151.5339 59.9970 32.0000 1.9767 1.9771 417.3403 417.4376 0.0146 -1.0000 -1.0000 3026302 1583289068.10 151.5545 59.9970 32.0000 1.9764 1.9768 417.3393 417.4373 0.0149 -1.0000 -1.0000 3026365 1583289068.20 151.5557 59.9970 32.0000 1.9773 1.9777 417.2693 417.3677 0.0147 -1.0000 -1.0000 3026427 1583289068.30 151.5557 59.9970 32.0000 1.9781 1.9785 417.1972 417.2939 0.0146 -1.0000 -1.0000 3026490 1583289068.40 151.5557 59.9970 32.0000 1.9776 1.9780 417.1518 417.2491 0.0147 -1.0000 -1.0000 3026568 1583289068.50 151.5557 59.9970 32.0000 1.9767 1.9771 417.3485 417.4460 0.0146 -1.0000 -1.0000 3026740 1583289068.60 151.5492 59.9970 32.0000 1.9770 1.9774 417.4080 417.5047 0.0146 -1.0000 -1.0000 3026802 1583289068.70 151.5129 59.9970 32.0000 1.9765 1.9769 417.3114 417.4086 0.0146 -1.0000 -1.0000 3026880 1583289068.80 151.5129 59.9970 32.0000 1.9774 1.9778 417.1624 417.2598 0.0147 -1.0000 -1.0000 3026943 1583289068.90 151.5129 59.9970 32.0000 1.9781 1.9785 417.2157 417.3132 0.0147 -1.0000 -1.0000 3027005 1583289069.00 151.5129 59.9970 32.0000 1.9774 1.9778 417.2641 417.3605 0.0145 -1.0000 -1.0000 3027490 1583289069.10 151.5129 59.9970 32.0000 1.9764 1.9768 417.3852 417.4826 0.0146 -1.0000 -1.0000 3027552 1583289069.20 151.4996 59.9970 32.0000 1.9771 1.9775 417.2472 417.3445 0.0147 -1.0000 -1.0000 3027630 1583289069.30 151.4560 59.9970 32.0000 1.9779 1.9783 417.2221 417.3209 0.0149 -1.0000 -1.0000 3027693 1583289069.40 151.4560 59.9970 32.0000 1.9773 1.9777 417.0878 417.1850 0.0146 -1.0000 -1.0000 3027755 1583289069.50 151.4560 59.9970 32.0000 1.9768 1.9772 417.2538 417.3502 0.0145 -1.0000 -1.0000 3028755 1583289069.60 151.4560 59.9970 32.0000 1.9766 1.9770 417.3121 417.4093 0.0147 -1.0000 -1.0000 3028818 1583289069.70 151.4560 59.9970 32.0000 1.9771 1.9775 417.3209 417.4181 0.0146 -1.0000 -1.0000 3028880 1583289069.80 151.4387 59.9968 32.0000 1.9776 1.9780 417.1285 417.2264 0.0147 -1.0000 -1.0000 3028958 1583289069.90 151.4319 59.9967 32.0000 1.9772 1.9776 417.2345 417.3315 0.0146 -1.0000 -1.0000 3029021 1583289070.00 151.4319 59.9967 32.0000 1.9767 1.9771 417.4089 417.5057 0.0145 -1.0000 -1.0000 3029083 1583289070.10 151.4319 59.9967 32.0000 1.9761 1.9765 417.4076 417.5053 0.0147 -1.0000 -1.0000 3029161 1583289070.20 151.4319 59.9967 32.0000 1.9764 1.9768 417.2206 417.3183 0.0146 -1.0000 -1.0000 3029224 1583289070.30 151.4319 59.9967 32.0000 1.9775 1.9778 417.2391 417.3364 0.0147 -1.0000 -1.0000 3029286 1583289070.40 151.4319 59.9967 32.0000 1.9773 1.9777 417.3464 417.4440 0.0147 -1.0000 -1.0000 3029380 1583289070.50 151.4731 59.9967 32.0000 1.9772 1.9775 417.2928 417.3894 0.0145 -1.0000 -1.0000 3029677 1583289070.60 151.4731 59.9967 32.0000 1.9771 1.9774 417.3254 417.4225 0.0146 -1.0000 -1.0000 3029740 1583289070.70 151.4731 59.9967 32.0000 1.9777 1.9781 417.1867 417.2845 0.0148 -1.0000 -1.0000 3029818 1583289070.80 151.4731 59.9967 32.0000 1.9771 1.9775 417.2441 417.3414 0.0146 -1.0000 -1.0000 3029880 1583289070.90 151.4731 59.9967 32.0000 1.9766 1.9770 417.1904 417.2888 0.0147 -1.0000 -1.0000 3029943 1583289071.00 151.5178 59.9967 32.0000 1.9766 1.9769 417.4255 417.5223 0.0146 -1.0000 -1.0000 3030021 1583289071.10 151.5218 59.9967 32.0000 1.9772 1.9776 417.3600 417.4579 0.0148 -1.0000 -1.0000 3030083 1583289071.20 151.5218 59.9967 32.0000 1.9773 1.9776 417.2760 417.3728 0.0146 -1.0000 -1.0000 3030161 1583289071.30 151.5218 59.9967 32.0000 1.9776 1.9779 417.1374 417.2352 0.0148 -1.0000 -1.0000 3030224 1583289071.40 151.5218 59.9967 32.0000 1.9775 1.9779 417.1794 417.2767 0.0146 -1.0000 -1.0000 3030286 1583289071.50 151.5218 59.9967 32.0000 1.9764 1.9768 417.2854 417.3833 0.0147 -1.0000 -1.0000 3030349 1583289071.60 151.5218 59.9967 32.0000 1.9763 1.9767 417.3244 417.4221 0.0147 -1.0000 -1.0000 3030411 1583289071.70 151.5218 59.9967 32.0000 1.9774 1.9778 417.1952 417.2931 0.0147 -1.0000 -1.0000 3030474 1583289071.80 151.5218 59.9967 32.0000 1.9781 1.9784 417.1938 417.2917 0.0146 -1.0000 -1.0000 3030552 1583289071.90 151.5218 59.9967 32.0000 1.9769 1.9772 417.2394 417.3372 0.0147 -1.0000 -1.0000 3030615 1583289072.00 151.5218 59.9967 32.0000 1.9766 1.9769 417.3542 417.4513 0.0145 -1.0000 -1.0000 3030677 1583289072.10 151.5437 59.9967 32.0000 1.9759 1.9763 417.3989 417.4962 0.0147 -1.0000 -1.0000 3030755 1583289072.20 151.5439 59.9967 32.0000 1.9771 1.9775 417.3536 417.4501 0.0146 -1.0000 -1.0000 3030818 1583289072.30 151.5439 59.9967 32.0000 1.9772 1.9776 417.1809 417.2785 0.0147 -1.0000 -1.0000 3030880 1583289072.40 151.5439 59.9967 32.0000 1.9775 1.9779 417.1391 417.2368 0.0147 -1.0000 -1.0000 3030958 1583289072.50 151.5439 59.9967 32.0000 1.9772 1.9775 417.1548 417.2529 0.0147 -1.0000 -1.0000 3031021 1583289072.60 151.5439 59.9967 32.0000 1.9769 1.9773 417.3310 417.4275 0.0145 -1.0000 -1.0000 3031083 1583289072.70 151.5439 59.9967 32.0000 1.9767 1.9771 417.2635 417.3606 0.0146 -1.0000 -1.0000 3031161 1583289072.80 151.5439 59.9967 32.0000 1.9772 1.9776 417.1666 417.2639 0.0147 -1.0000 -1.0000 3031224 1583289072.90 151.5439 59.9967 32.0000 1.9777 1.9781 417.1020 417.2002 0.0148 -1.0000 -1.0000 3031286 1583289073.00 151.5439 59.9967 32.0000 1.9762 1.9766 417.2051 417.3026 0.0145 -1.0000 -1.0000 3031349 1583289073.10 151.5439 59.9967 32.0000 1.9767 1.9770 417.3211 417.4186 0.0148 -1.0000 -1.0000 3031412 1583289073.20 151.5439 59.9967 32.0000 1.9764 1.9768 417.4242 417.5211 0.0146 -1.0000 -1.0000 3031490 1583289073.30 151.5858 59.9967 32.0000 1.9765 1.9768 417.3578 417.4558 0.0147 -1.0000 -1.0000 3031552 1583289073.40 151.5858 59.9967 32.0000 1.9774 1.9778 417.2098 417.3073 0.0146 -1.0000 -1.0000 3031615 1583289073.50 151.5858 59.9967 32.0000 1.9777 1.9780 417.1554 417.2518 0.0145 -1.0000 -1.0000 3031974 1583289073.60 151.5858 59.9967 32.0000 1.9772 1.9775 417.3133 417.4104 0.0145 -1.0000 -1.0000 3032036 1583289073.70 151.5858 59.9967 32.0000 1.9760 1.9764 417.4202 417.5172 0.0147 -1.0000 -1.0000 3032099 1583289073.80 151.5774 59.9967 32.0000 1.9765 1.9769 417.2000 417.2972 0.0146 -1.0000 -1.0000 3032177 1583289073.90 151.5762 59.9967 32.0000 1.9767 1.9771 417.0960 417.1944 0.0148 -1.0000 -1.0000 3032240 1583289074.00 151.5762 59.9967 32.0000 1.9766 1.9770 417.2269 417.3246 0.0147 -1.0000 -1.0000 3032505 1583289074.10 151.5762 59.9967 32.0000 1.9760 1.9764 417.3430 417.4403 0.0146 -1.0000 -1.0000 3032583 1583289074.20 151.5762 59.9967 32.0000 1.9765 1.9769 417.3111 417.4091 0.0148 -1.0000 -1.0000 3032646 1583289074.30 151.5762 59.9967 32.0000 1.9769 1.9773 417.2717 417.3703 0.0147 -1.0000 -1.0000 3032709 1583289074.40 151.4739 59.9967 32.0000 1.9762 1.9766 417.1778 417.2755 0.0147 -1.0000 -1.0000 3032786 1583289074.50 151.4739 59.9967 32.0000 1.9777 1.9781 417.1800 417.2781 0.0148 -1.0000 -1.0000 3032974 1583289074.60 151.4739 59.9967 32.0000 1.9769 1.9773 417.1747 417.2733 0.0148 -1.0000 -1.0000 3033036 1583289074.70 151.4739 59.9967 32.0000 1.9766 1.9770 417.3204 417.4185 0.0148 -1.0000 -1.0000 3033099 1583289074.80 151.4739 59.9967 32.0000 1.9762 1.9766 417.3777 417.4758 0.0147 -1.0000 -1.0000 3033161 1583289074.90 151.5095 59.9967 32.0000 1.9761 1.9765 417.3769 417.4744 0.0146 -1.0000 -1.0000 3033240 1583289075.00 151.5245 59.9967 32.0000 1.9767 1.9771 417.1528 417.2496 0.0146 -1.0000 -1.0000 3033302 1583289075.10 151.5245 59.9967 32.0000 1.9775 1.9779 417.1793 417.2748 0.0143 -1.0000 -1.0000 3033474 1583289075.20 151.5245 59.9967 32.0000 1.9773 1.9776 417.2334 417.3305 0.0146 -1.0000 -1.0000 3033552 1583289075.30 151.5245 59.9967 32.0000 1.9766 1.9770 417.3213 417.4183 0.0146 -1.0000 -1.0000 3033615 1583289075.40 151.5245 59.9967 32.0000 1.9766 1.9770 417.3725 417.4698 0.0146 -1.0000 -1.0000 3033677 1583289075.50 151.4694 59.9967 32.0000 1.9773 1.9777 417.1880 417.2851 0.0147 -1.0000 -1.0000 3033755 1583289075.60 151.4694 59.9967 32.0000 1.9781 1.9785 417.1828 417.2810 0.0148 -1.0000 -1.0000 3033974 1583289075.70 151.4694 59.9967 32.0000 1.9783 1.9786 417.2422 417.3394 0.0146 -1.0000 -1.0000 3034036 1583289075.80 151.4694 59.9967 32.0000 1.9773 1.9777 417.3155 417.4126 0.0146 -1.0000 -1.0000 3034115 1583289075.90 151.4694 59.9967 32.0000 1.9769 1.9773 417.3203 417.4176 0.0146 -1.0000 -1.0000 3034177 1583289076.00 151.5196 59.9967 32.0000 1.9767 1.9771 417.4118 417.5095 0.0147 -1.0000 -1.0000 3034240 1583289076.10 151.5196 59.9967 32.0000 1.9772 1.9775 417.2961 417.3938 0.0147 -1.0000 -1.0000 3034474 1583289076.20 151.5196 59.9967 32.0000 1.9774 1.9777 417.3039 417.4016 0.0147 -1.0000 -1.0000 3034536 1583289076.30 151.5196 59.9967 32.0000 1.9771 1.9775 417.3927 417.4903 0.0147 -1.0000 -1.0000 3034599 1583289076.40 151.5196 59.9967 32.0000 1.9775 1.9779 417.3878 417.4849 0.0146 -1.0000 -1.0000 3034677 1583289076.50 151.5249 59.9967 32.0000 1.9781 1.9785 417.2125 417.3104 0.0148 -1.0000 -1.0000 3034740 1583289076.60 151.5448 59.9967 32.0000 1.9781 1.9785 417.1777 417.2747 0.0147 -1.0000 -1.0000 3035224 1583289076.70 151.5448 59.9967 32.0000 1.9788 1.9792 417.1648 417.2633 0.0148 -1.0000 -1.0000 3035302 1583289076.80 151.5448 59.9967 32.0000 1.9775 1.9779 417.3556 417.4533 0.0146 -1.0000 -1.0000 3035365 1583289076.90 151.5448 59.9967 32.0000 1.9773 1.9777 417.3908 417.4884 0.0146 -1.0000 -1.0000 3035427 1583289077.00 151.5448 59.9967 32.0000 1.9780 1.9784 417.2928 417.3894 0.0145 -1.0000 -1.0000 3035505 1583289077.10 151.5773 59.9967 32.0000 1.9781 1.9784 417.2086 417.3052 0.0146 -1.0000 -1.0000 3035552 1583289077.20 151.5773 59.9967 32.0000 1.9775 1.9779 417.1930 417.2905 0.0147 -1.0000 -1.0000 3035630 1583289077.30 151.5773 59.9967 32.0000 1.9768 1.9772 417.3818 417.4793 0.0147 -1.0000 -1.0000 3035693 1583289077.40 151.5773 59.9967 32.0000 1.9779 1.9783 417.2802 417.3781 0.0147 -1.0000 -1.0000 3035755 1583289077.50 151.5773 59.9967 32.0000 1.9778 1.9782 417.2313 417.3293 0.0147 -1.0000 -1.0000 3035833 1583289077.60 151.5773 59.9967 32.0000 1.9774 1.9778 417.1469 417.2439 0.0147 -1.0000 -1.0000 3035896 1583289077.70 151.5853 59.9967 32.0000 1.9786 1.9790 417.2324 417.3307 0.0147 -1.0000 -1.0000 3035958 1583289077.80 151.5853 59.9967 32.0000 1.9781 1.9785 417.3152 417.4127 0.0146 -1.0000 -1.0000 3036021 1583289077.90 151.5853 59.9967 32.0000 1.9773 1.9777 417.4113 417.5078 0.0146 -1.0000 -1.0000 3036083 1583289078.00 151.5853 59.9967 32.0000 1.9776 1.9779 417.4710 417.5691 0.0147 -1.0000 -1.0000 3036146 1583289078.10 151.5853 59.9967 32.0000 1.9787 1.9791 417.1996 417.2969 0.0146 -1.0000 -1.0000 3036224 1583289078.20 151.5883 59.9967 32.0000 1.9779 1.9783 417.2874 417.3843 0.0146 -1.0000 -1.0000 3036286 1583289078.30 151.5883 59.9967 32.0000 1.9776 1.9779 417.3422 417.4404 0.0148 -1.0000 -1.0000 3036349 1583289078.40 151.5883 59.9967 32.0000 1.9775 1.9779 417.3761 417.4742 0.0147 -1.0000 -1.0000 3036427 1583289078.50 151.5883 59.9967 32.0000 1.9773 1.9777 417.3084 417.4063 0.0147 -1.0000 -1.0000 3036490 1583289078.60 151.5883 59.9967 32.0000 1.9781 1.9784 417.1509 417.2483 0.0147 -1.0000 -1.0000 3036552 1583289078.70 151.5883 59.9967 32.0000 1.9773 1.9777 417.2299 417.3275 0.0146 -1.0000 -1.0000 3036990 1583289078.80 151.5836 59.9967 32.0000 1.9774 1.9778 417.3019 417.3994 0.0148 -1.0000 -1.0000 3037052 1583289078.90 151.5632 59.9967 32.0000 1.9771 1.9775 417.2878 417.3859 0.0147 -1.0000 -1.0000 3037115 1583289079.00 151.5632 59.9967 32.0000 1.9778 1.9782 417.2238 417.3224 0.0148 -1.0000 -1.0000 3037193 1583289079.10 151.5632 59.9967 32.0000 1.9784 1.9788 417.2524 417.3496 0.0146 -1.0000 -1.0000 3037255 1583289079.20 151.5632 59.9967 32.0000 1.9780 1.9784 417.2162 417.3135 0.0147 -1.0000 -1.0000 3037521 1583289079.30 151.5632 59.9967 32.0000 1.9770 1.9774 417.3159 417.4140 0.0147 -1.0000 -1.0000 3037583 1583289079.40 151.5985 59.9967 32.0000 1.9768 1.9772 417.3714 417.4682 0.0146 -1.0000 -1.0000 3037646 1583289079.50 151.5985 59.9967 32.0000 1.9771 1.9775 417.3350 417.4324 0.0147 -1.0000 -1.0000 3037708 1583289079.60 151.5985 59.9967 32.0000 1.9779 1.9783 417.1605 417.2577 0.0146 -1.0000 -1.0000 3037771 1583289079.70 151.5985 59.9967 32.0000 1.9772 1.9776 417.2116 417.3094 0.0147 -1.0000 -1.0000 3037943 1583289079.80 151.5985 59.9967 32.0000 1.9769 1.9773 417.3454 417.4439 0.0148 -1.0000 -1.0000 3038021 1583289079.90 151.5784 59.9967 32.0000 1.9761 1.9765 417.4120 417.5098 0.0146 -1.0000 -1.0000 3038083 1583289080.00 151.5772 59.9967 32.0000 1.9769 1.9772 417.2929 417.3907 0.0147 -1.0000 -1.0000 3038146 1583289080.10 151.5772 59.9967 32.0000 1.9780 1.9783 417.1567 417.2536 0.0146 -1.0000 -1.0000 3038224 1583289080.20 151.5772 59.9967 32.0000 1.9775 1.9779 417.1130 417.2106 0.0147 -1.0000 -1.0000 3038505 1583289080.30 151.5772 59.9967 32.0000 1.9771 1.9775 417.1059 417.2040 0.0147 -1.0000 -1.0000 3038568 1583289080.40 151.5772 59.9967 32.0000 1.9770 1.9774 417.3761 417.4737 0.0146 -1.0000 -1.0000 3038630 1583289080.50 151.5772 59.9967 32.0000 1.9772 1.9775 417.3878 417.4857 0.0148 -1.0000 -1.0000 3038693 1583289080.60 151.6072 59.9967 32.0000 1.9776 1.9780 417.2225 417.3214 0.0148 -1.0000 -1.0000 3038771 1583289080.70 151.6072 59.9967 32.0000 1.9774 1.9778 417.2503 417.3467 0.0146 -1.0000 -1.0000 3038833 1583289080.80 151.6072 59.9967 32.0000 1.9766 1.9770 417.3549 417.4533 0.0148 -1.0000 -1.0000 3038958 1583289080.90 151.6072 59.9967 32.0000 1.9762 1.9766 417.3573 417.4554 0.0147 -1.0000 -1.0000 3039021 1583289081.00 151.6072 59.9967 32.0000 1.9767 1.9770 417.3087 417.4057 0.0146 -1.0000 -1.0000 3039099 1583289081.10 151.6061 59.9967 32.0000 1.9771 1.9774 417.1983 417.2966 0.0147 -1.0000 -1.0000 3039161 1583289081.20 151.6059 59.9967 32.0000 1.9774 1.9777 417.1373 417.2346 0.0147 -1.0000 -1.0000 3039240 1583289081.30 151.6059 59.9967 32.0000 1.9771 1.9775 417.1964 417.2933 0.0146 -1.0000 -1.0000 3039708 1583289081.40 151.6059 59.9967 32.0000 1.9772 1.9776 417.2993 417.3969 0.0147 -1.0000 -1.0000 3039771 1583289081.50 151.6059 59.9967 32.0000 1.9781 1.9785 417.3342 417.4315 0.0146 -1.0000 -1.0000 3039849 1583289081.60 151.6059 59.9967 32.0000 1.9774 1.9778 417.2207 417.3179 0.0146 -1.0000 -1.0000 3039911 1583289081.70 151.5975 59.9967 32.0000 1.9771 1.9775 417.2500 417.3469 0.0146 -1.0000 -1.0000 3039974 1583289081.80 151.5975 59.9967 32.0000 1.9765 1.9768 417.1947 417.2925 0.0147 -1.0000 -1.0000 3040208 1583289081.90 151.5975 59.9967 32.0000 1.9771 1.9774 417.2718 417.3691 0.0146 -1.0000 -1.0000 3040271 1583289082.00 151.5975 59.9967 32.0000 1.9771 1.9775 417.2716 417.3687 0.0146 -1.0000 -1.0000 3040333 1583289082.10 151.5975 59.9967 32.0000 1.9766 1.9770 417.1915 417.2888 0.0146 -1.0000 -1.0000 3040411 1583289082.20 151.5268 59.9967 32.0000 1.9768 1.9772 417.1177 417.2150 0.0146 -1.0000 -1.0000 3040474 1583289082.30 151.5268 59.9967 32.0000 1.9767 1.9771 417.2597 417.3568 0.0146 -1.0000 -1.0000 3040708 1583289082.40 151.5268 59.9967 32.0000 1.9769 1.9773 417.3419 417.4392 0.0147 -1.0000 -1.0000 3040786 1583289082.50 151.5268 59.9967 32.0000 1.9771 1.9774 417.2136 417.3119 0.0148 -1.0000 -1.0000 3040833 1583289082.60 151.5268 59.9967 32.0000 1.9770 1.9774 417.2158 417.3135 0.0146 -1.0000 -1.0000 3040896 1583289082.70 151.5690 59.9967 32.0000 1.9781 1.9785 417.2089 417.3063 0.0147 -1.0000 -1.0000 3040974 1583289082.80 151.5894 59.9967 32.0000 1.9769 1.9772 417.3378 417.4358 0.0147 -1.0000 -1.0000 3041209 1583289082.90 151.5894 59.9967 32.0000 1.9763 1.9767 417.3277 417.4256 0.0148 -1.0000 -1.0000 3041271 1583289083.00 151.5894 59.9967 32.0000 1.9765 1.9769 417.3588 417.4561 0.0146 -1.0000 -1.0000 3041349 1583289083.10 151.5894 59.9967 32.0000 1.9767 1.9770 417.2166 417.3144 0.0147 -1.0000 -1.0000 3041412 1583289083.20 151.5894 59.9967 32.0000 1.9767 1.9771 417.1212 417.2186 0.0147 -1.0000 -1.0000 3041490 1583289083.30 151.5608 59.9967 32.0000 1.9766 1.9770 417.3048 417.4021 0.0146 -1.0000 -1.0000 3041724 1583289083.40 151.5608 59.9967 32.0000 1.9769 1.9773 417.3151 417.4128 0.0147 -1.0000 -1.0000 3041786 1583289083.50 151.5608 59.9967 32.0000 1.9772 1.9776 417.2013 417.2999 0.0147 -1.0000 -1.0000 3041865 1583289083.60 151.5608 59.9967 32.0000 1.9772 1.9776 417.1110 417.2082 0.0147 -1.0000 -1.0000 3041927 1583289083.70 151.5608 59.9967 32.0000 1.9770 1.9774 417.2235 417.3199 0.0146 -1.0000 -1.0000 3041990 1583289083.80 151.5506 59.9967 32.0000 1.9775 1.9778 417.1377 417.2362 0.0148 -1.0000 -1.0000 3042224 1583289083.90 151.5288 59.9967 32.0000 1.9771 1.9775 417.2519 417.3497 0.0147 -1.0000 -1.0000 3042286 1583289084.00 151.5288 59.9967 32.0000 1.9763 1.9767 417.3408 417.4387 0.0147 -1.0000 -1.0000 3042349 1583289084.10 151.5288 59.9967 32.0000 1.9769 1.9773 417.2617 417.3585 0.0146 -1.0000 -1.0000 3042427 1583289084.20 151.5288 59.9967 32.0000 1.9775 1.9778 417.1276 417.2253 0.0147 -1.0000 -1.0000 3042490 1583289084.30 151.5288 59.9967 32.0000 1.9773 1.9776 417.1480 417.2457 0.0147 -1.0000 -1.0000 3042974 1583289084.40 151.4903 59.9967 32.0000 1.9768 1.9772 417.2080 417.3056 0.0146 -1.0000 -1.0000 3043052 1583289084.50 151.4903 59.9967 32.0000 1.9770 1.9774 417.3403 417.4361 0.0145 -1.0000 -1.0000 3043115 1583289084.60 151.4903 59.9967 32.0000 1.9773 1.9776 417.2451 417.3429 0.0148 -1.0000 -1.0000 3043177 1583289084.70 151.4903 59.9967 32.0000 1.9782 1.9785 417.0850 417.1825 0.0146 -1.0000 -1.0000 3043240 1583289084.80 151.4903 59.9967 32.0000 1.9782 1.9786 417.1676 417.2642 0.0146 -1.0000 -1.0000 3043318 1583289084.90 151.5381 59.9971 32.0000 1.9774 1.9778 417.1429 417.2403 0.0146 -1.0000 -1.0000 3043380 1583289085.00 151.5572 59.9972 32.0000 1.9772 1.9776 417.2146 417.3116 0.0146 -1.0000 -1.0000 3043458 1583289085.10 151.5572 59.9972 32.0000 1.9773 1.9777 417.3970 417.4938 0.0146 -1.0000 -1.0000 3043521 1583289085.20 151.5572 59.9972 32.0000 1.9773 1.9776 417.3122 417.4093 0.0146 -1.0000 -1.0000 3043599 1583289085.30 151.5572 59.9972 32.0000 1.9785 1.9788 417.1951 417.2929 0.0148 -1.0000 -1.0000 3043661 1583289085.40 151.5572 59.9972 32.0000 1.9778 1.9782 417.2201 417.3183 0.0148 -1.0000 -1.0000 3043724 1583289085.50 151.5123 59.9972 32.0000 1.9773 1.9777 417.3366 417.4348 0.0148 -1.0000 -1.0000 3043786 1583289085.60 151.5123 59.9972 32.0000 1.9776 1.9779 417.3347 417.4333 0.0148 -1.0000 -1.0000 3043849 1583289085.70 151.5123 59.9972 32.0000 1.9780 1.9784 417.1647 417.2625 0.0146 -1.0000 -1.0000 3043927 1583289085.80 151.5123 59.9972 32.0000 1.9781 1.9785 417.1547 417.2521 0.0147 -1.0000 -1.0000 3043990 1583289085.90 151.5123 59.9972 32.0000 1.9773 1.9777 417.2100 417.3075 0.0146 -1.0000 -1.0000 3044224 1583289086.00 151.5341 59.9972 32.0000 1.9770 1.9774 417.3914 417.4888 0.0147 -1.0000 -1.0000 3044286 1583289086.10 151.5341 59.9972 32.0000 1.9777 1.9781 417.3611 417.4598 0.0148 -1.0000 -1.0000 3044349 1583289086.20 151.5341 59.9972 32.0000 1.9781 1.9785 417.1603 417.2575 0.0146 -1.0000 -1.0000 3044411 1583289086.30 151.5341 59.9972 32.0000 1.9781 1.9785 417.1336 417.2304 0.0146 -1.0000 -1.0000 3044474 1583289086.40 151.5341 59.9972 32.0000 1.9769 1.9773 417.2012 417.2994 0.0148 -1.0000 -1.0000 3044724 1583289086.50 151.5543 59.9972 32.0000 1.9774 1.9778 417.3850 417.4834 0.0148 -1.0000 -1.0000 3044786 1583289086.60 151.6077 59.9972 32.0000 1.9776 1.9779 417.1349 417.2327 0.0147 -1.0000 -1.0000 3044849 1583289086.70 151.6077 59.9972 32.0000 1.9780 1.9783 417.2331 417.3313 0.0148 -1.0000 -1.0000 3044927 1583289086.80 151.6077 59.9972 32.0000 1.9778 1.9782 417.2352 417.3332 0.0147 -1.0000 -1.0000 3044990 1583289086.90 151.6077 59.9972 32.0000 1.9771 1.9775 417.3148 417.4126 0.0147 -1.0000 -1.0000 3045209 1583289087.00 151.6077 59.9972 32.0000 1.9772 1.9776 417.3599 417.4573 0.0147 -1.0000 -1.0000 3045286 1583289087.10 151.5855 59.9972 32.0000 1.9781 1.9785 417.2205 417.3190 0.0149 -1.0000 -1.0000 3045349 1583289087.20 151.5641 59.9972 32.0000 1.9780 1.9784 417.1239 417.2210 0.0146 -1.0000 -1.0000 3045427 1583289087.30 151.5641 59.9972 32.0000 1.9780 1.9784 417.1895 417.2860 0.0146 -1.0000 -1.0000 3045490 1583289087.40 151.5641 59.9972 32.0000 1.9771 1.9774 417.3083 417.4061 0.0147 -1.0000 -1.0000 3045552 1583289087.50 151.5641 59.9972 32.0000 1.9770 1.9774 417.4043 417.5016 0.0146 -1.0000 -1.0000 3045958 1583289087.60 151.5641 59.9972 32.0000 1.9772 1.9776 417.3359 417.4344 0.0147 -1.0000 -1.0000 3046021 1583289087.70 151.5708 59.9972 32.0000 1.9775 1.9778 417.1938 417.2911 0.0147 -1.0000 -1.0000 3046083 1583289087.80 151.5708 59.9972 32.0000 1.9779 1.9783 417.1636 417.2613 0.0147 -1.0000 -1.0000 3046177 1583289087.90 151.5708 59.9972 32.0000 1.9771 1.9775 417.2374 417.3349 0.0147 -1.0000 -1.0000 3046271 1583289088.00 151.5708 59.9972 32.0000 1.9768 1.9771 417.3154 417.4128 0.0147 -1.0000 -1.0000 3046505 1583289088.10 151.5708 59.9972 32.0000 1.9766 1.9770 417.2581 417.3550 0.0146 -1.0000 -1.0000 3046583 1583289088.20 151.5711 59.9972 32.0000 1.9774 1.9778 417.1550 417.2520 0.0146 -1.0000 -1.0000 3046646 1583289088.30 151.5723 59.9972 32.0000 1.9772 1.9776 417.1272 417.2250 0.0147 -1.0000 -1.0000 3046708 1583289088.40 151.5723 59.9972 32.0000 1.9768 1.9772 417.2101 417.3071 0.0145 -1.0000 -1.0000 3046786 1583289088.50 151.5723 59.9972 32.0000 1.9766 1.9770 417.3030 417.3999 0.0146 -1.0000 -1.0000 3047052 1583289088.60 151.5723 59.9972 32.0000 1.9767 1.9770 417.2532 417.3512 0.0147 -1.0000 -1.0000 3047115 1583289088.70 151.5723 59.9972 32.0000 1.9774 1.9778 417.1493 417.2466 0.0147 -1.0000 -1.0000 3047177 1583289088.80 151.5964 59.9972 32.0000 1.9774 1.9778 417.0853 417.1830 0.0147 -1.0000 -1.0000 3047240 1583289088.90 151.5964 59.9972 32.0000 1.9767 1.9771 417.1802 417.2780 0.0147 -1.0000 -1.0000 3047302 1583289089.00 151.5964 59.9972 32.0000 1.9763 1.9767 417.3287 417.4269 0.0147 -1.0000 -1.0000 3047521 1583289089.10 151.5964 59.9972 32.0000 1.9766 1.9770 417.3537 417.4514 0.0147 -1.0000 -1.0000 3047583 1583289089.20 151.5964 59.9972 32.0000 1.9774 1.9778 417.2381 417.3357 0.0147 -1.0000 -1.0000 3047661 1583289089.30 151.5799 59.9972 32.0000 1.9780 1.9784 417.0920 417.1891 0.0147 -1.0000 -1.0000 3047724 1583289089.40 151.5444 59.9972 32.0000 1.9772 1.9776 417.0958 417.1946 0.0149 -1.0000 -1.0000 3047786 1583289089.50 151.5444 59.9972 32.0000 1.9768 1.9772 417.1461 417.2443 0.0147 -1.0000 -1.0000 3047849 1583289089.60 151.5444 59.9972 32.0000 1.9765 1.9768 417.2989 417.3956 0.0145 -1.0000 -1.0000 3047927 1583289089.70 151.5444 59.9972 32.0000 1.9762 1.9766 417.2189 417.3158 0.0147 -1.0000 -1.0000 3048021 1583289089.80 151.5444 59.9972 32.0000 1.9766 1.9770 417.1237 417.2225 0.0149 -1.0000 -1.0000 3048083 1583289089.90 151.5121 59.9970 32.0000 1.9776 1.9780 417.1073 417.2045 0.0146 -1.0000 -1.0000 3048146 1583289090.00 151.5121 59.9970 32.0000 1.9782 1.9786 417.1289 417.2265 0.0147 -1.0000 -1.0000 3048333 1583289090.10 151.5121 59.9970 32.0000 1.9764 1.9767 417.2867 417.3848 0.0148 -1.0000 -1.0000 3048396 1583289090.20 151.5121 59.9970 32.0000 1.9769 1.9772 417.2096 417.3073 0.0147 -1.0000 -1.0000 3048458 1583289090.30 151.5121 59.9970 32.0000 1.9776 1.9780 417.1210 417.2191 0.0147 -1.0000 -1.0000 3048521 1583289090.40 151.5121 59.9970 32.0000 1.9775 1.9779 417.1595 417.2572 0.0147 -1.0000 -1.0000 3048599 1583289090.50 151.5121 59.9970 32.0000 1.9775 1.9778 417.0828 417.1805 0.0147 -1.0000 -1.0000 3048786 1583289090.60 151.4345 59.9970 32.0000 1.9770 1.9774 417.1968 417.2942 0.0146 -1.0000 -1.0000 3048849 1583289090.70 151.4345 59.9970 32.0000 1.9768 1.9771 417.2788 417.3756 0.0145 -1.0000 -1.0000 3048912 1583289090.80 151.4345 59.9970 32.0000 1.9770 1.9774 417.2208 417.3175 0.0146 -1.0000 -1.0000 3048974 1583289090.90 151.4345 59.9970 32.0000 1.9768 1.9772 417.1224 417.2199 0.0147 -1.0000 -1.0000 3049036 1583289091.00 151.4345 59.9970 32.0000 1.9775 1.9778 417.0572 417.1555 0.0147 -1.0000 -1.0000 3049474 1583289091.10 151.4345 59.9970 32.0000 1.9779 1.9783 417.0815 417.1797 0.0148 -1.0000 -1.0000 3049536 1583289091.20 151.4665 59.9970 32.0000 1.9777 1.9781 417.2440 417.3417 0.0146 -1.0000 -1.0000 3049615 1583289091.30 151.4665 59.9970 32.0000 1.9769 1.9773 417.2413 417.3394 0.0148 -1.0000 -1.0000 3049677 1583289091.40 151.4665 59.9970 32.0000 1.9776 1.9780 417.2494 417.3471 0.0147 -1.0000 -1.0000 3049740 1583289091.50 151.4665 59.9970 32.0000 1.9779 1.9782 417.1700 417.2676 0.0147 -1.0000 -1.0000 3049818 1583289091.60 151.4665 59.9970 32.0000 1.9775 1.9779 417.2067 417.3046 0.0147 -1.0000 -1.0000 3050036 1583289091.70 151.4702 59.9970 32.0000 1.9768 1.9772 417.1873 417.2854 0.0148 -1.0000 -1.0000 3050099 1583289091.80 151.5107 59.9970 32.0000 1.9768 1.9772 417.2415 417.3398 0.0148 -1.0000 -1.0000 3050177 1583289091.90 151.5107 59.9970 32.0000 1.9766 1.9770 417.2856 417.3831 0.0146 -1.0000 -1.0000 3050240 1583289092.00 151.5107 59.9970 32.0000 1.9778 1.9781 417.1670 417.2646 0.0146 -1.0000 -1.0000 3050302 1583289092.10 151.5107 59.9970 32.0000 1.9781 1.9784 417.1062 417.2031 0.0146 -1.0000 -1.0000 3050630 1583289092.20 151.5107 59.9970 32.0000 1.9773 1.9776 417.1153 417.2121 0.0145 -1.0000 -1.0000 3050693 1583289092.30 151.4985 59.9970 32.0000 1.9767 1.9771 417.1421 417.2400 0.0147 -1.0000 -1.0000 3050755 1583289092.40 151.4983 59.9970 32.0000 1.9766 1.9769 417.1581 417.2559 0.0146 -1.0000 -1.0000 3050833 1583289092.50 151.4983 59.9970 32.0000 1.9765 1.9768 417.1015 417.1982 0.0146 -1.0000 -1.0000 3050896 1583289092.60 151.4983 59.9970 32.0000 1.9774 1.9778 417.0937 417.1914 0.0147 -1.0000 -1.0000 3050990 1583289092.70 151.4983 59.9970 32.0000 1.9769 1.9773 417.0101 417.1080 0.0147 -1.0000 -1.0000 3051068 1583289092.80 151.5073 59.9970 32.0000 1.9771 1.9775 417.1051 417.2029 0.0147 -1.0000 -1.0000 3051130 1583289092.90 151.5225 59.9970 32.0000 1.9764 1.9768 417.2456 417.3435 0.0147 -1.0000 -1.0000 3051193 1583289093.00 151.5225 59.9970 32.0000 1.9762 1.9766 417.2745 417.3728 0.0148 -1.0000 -1.0000 3051271 1583289093.10 151.5225 59.9970 32.0000 1.9777 1.9780 417.1424 417.2402 0.0147 -1.0000 -1.0000 3051693 1583289093.20 151.5225 59.9970 32.0000 1.9769 1.9773 417.0404 417.1378 0.0147 -1.0000 -1.0000 3051771 1583289093.30 151.5225 59.9970 32.0000 1.9766 1.9770 417.0836 417.1809 0.0147 -1.0000 -1.0000 3051833 1583289093.40 151.5127 59.9970 32.0000 1.9761 1.9765 417.2245 417.3228 0.0148 -1.0000 -1.0000 3051896 1583289093.50 151.5127 59.9970 32.0000 1.9763 1.9767 417.1429 417.2415 0.0147 -1.0000 -1.0000 3051958 1583289093.60 151.5127 59.9970 32.0000 1.9775 1.9779 417.0835 417.1812 0.0147 -1.0000 -1.0000 3052208 1583289093.70 151.5127 59.9970 32.0000 1.9767 1.9771 417.0059 417.1032 0.0147 -1.0000 -1.0000 3052271 1583289093.80 151.5127 59.9970 32.0000 1.9765 1.9769 416.9933 417.0923 0.0148 -1.0000 -1.0000 3052349 1583289093.90 151.4852 59.9970 32.0000 1.9769 1.9773 417.1959 417.2941 0.0148 -1.0000 -1.0000 3052411 1583289094.00 151.4836 59.9970 32.0000 1.9761 1.9765 417.2673 417.3651 0.0147 -1.0000 -1.0000 3052474 1583289094.10 151.4836 59.9970 32.0000 1.9764 1.9768 417.2968 417.3937 0.0146 -1.0000 -1.0000 3052771 1583289094.20 151.4836 59.9970 32.0000 1.9773 1.9777 417.2325 417.3301 0.0147 -1.0000 -1.0000 3052833 1583289094.30 151.4836 59.9970 32.0000 1.9774 1.9777 417.0452 417.1437 0.0149 -1.0000 -1.0000 3052896 1583289094.40 151.4837 59.9970 32.0000 1.9773 1.9777 417.0848 417.1823 0.0147 -1.0000 -1.0000 3052974 1583289094.50 151.4882 59.9970 32.0000 1.9761 1.9765 417.2604 417.3582 0.0147 -1.0000 -1.0000 3053036 1583289094.60 151.4882 59.9970 32.0000 1.9772 1.9776 417.2983 417.3967 0.0148 -1.0000 -1.0000 3053208 1583289094.70 151.4882 59.9970 32.0000 1.9773 1.9777 417.0655 417.1636 0.0147 -1.0000 -1.0000 3053286 1583289094.80 151.4882 59.9970 32.0000 1.9771 1.9774 417.1166 417.2141 0.0147 -1.0000 -1.0000 3053349 1583289094.90 151.4882 59.9970 32.0000 1.9768 1.9772 417.2459 417.3438 0.0148 -1.0000 -1.0000 3053412 1583289095.00 151.4882 59.9970 32.0000 1.9770 1.9774 417.3584 417.4561 0.0147 -1.0000 -1.0000 3053474 1583289095.10 151.4289 59.9972 32.0000 1.9774 1.9778 417.2386 417.3362 0.0147 -1.0000 -1.0000 3053536 1583289095.20 151.4289 59.9972 32.0000 1.9768 1.9772 417.1804 417.2777 0.0146 -1.0000 -1.0000 3053708 1583289095.30 151.4289 59.9972 32.0000 1.9773 1.9777 417.0936 417.1907 0.0146 -1.0000 -1.0000 3053771 1583289095.40 151.4289 59.9972 32.0000 1.9770 1.9774 417.0606 417.1581 0.0147 -1.0000 -1.0000 3053833 1583289095.50 151.4289 59.9972 32.0000 1.9764 1.9768 417.1766 417.2745 0.0147 -1.0000 -1.0000 3053896 1583289095.60 151.4964 59.9972 32.0000 1.9767 1.9770 417.2638 417.3609 0.0146 -1.0000 -1.0000 3053958 1583289095.70 151.5065 59.9972 32.0000 1.9769 1.9773 417.2815 417.3802 0.0149 -1.0000 -1.0000 3054208 1583289095.80 151.5065 59.9972 32.0000 1.9777 1.9781 417.2389 417.3378 0.0148 -1.0000 -1.0000 3054286 1583289095.90 151.5065 59.9972 32.0000 1.9776 1.9780 417.0730 417.1712 0.0148 -1.0000 -1.0000 3054349 1583289096.00 151.5065 59.9972 32.0000 1.9776 1.9779 417.1541 417.2513 0.0146 -1.0000 -1.0000 3054411 1583289096.10 151.5028 59.9972 32.0000 1.9767 1.9771 417.3240 417.4209 0.0146 -1.0000 -1.0000 3054474 1583289096.20 151.4809 59.9972 32.0000 1.9763 1.9767 417.3198 417.4171 0.0147 -1.0000 -1.0000 3054708 1583289096.30 151.4809 59.9972 32.0000 1.9773 1.9777 417.1939 417.2906 0.0145 -1.0000 -1.0000 3054771 1583289096.40 151.4809 59.9972 32.0000 1.9775 1.9779 417.0823 417.1799 0.0147 -1.0000 -1.0000 3054849 1583289096.50 151.4809 59.9972 32.0000 1.9770 1.9773 417.0169 417.1143 0.0147 -1.0000 -1.0000 3054912 1583289096.60 151.4809 59.9972 32.0000 1.9772 1.9776 417.2254 417.3237 0.0148 -1.0000 -1.0000 3054974 1583289096.70 151.4950 59.9972 32.0000 1.9764 1.9768 417.3893 417.4869 0.0147 -1.0000 -1.0000 3055208 1583289096.80 151.4950 59.9972 32.0000 1.9763 1.9767 417.2110 417.3083 0.0146 -1.0000 -1.0000 3055271 1583289096.90 151.4950 59.9972 32.0000 1.9767 1.9770 417.0583 417.1559 0.0148 -1.0000 -1.0000 3055333 1583289097.00 151.4950 59.9972 32.0000 1.9768 1.9772 417.0857 417.1837 0.0147 -1.0000 -1.0000 3055412 1583289097.10 151.4950 59.9972 32.0000 1.9762 1.9766 417.2212 417.3187 0.0147 -1.0000 -1.0000 3055474 1583289097.20 151.4984 59.9972 32.0000 1.9754 1.9758 417.3105 417.4080 0.0147 -1.0000 -1.0000 3055536 1583289097.30 151.5245 59.9972 32.0000 1.9764 1.9768 417.2835 417.3804 0.0145 -1.0000 -1.0000 3055615 1583289097.40 151.5245 59.9972 32.0000 1.9771 1.9775 417.1570 417.2544 0.0147 -1.0000 -1.0000 3055661 1583289097.50 151.5245 59.9972 32.0000 1.9771 1.9775 417.1076 417.2050 0.0147 -1.0000 -1.0000 3055740 1583289097.60 151.5245 59.9972 32.0000 1.9767 1.9771 416.9995 417.0974 0.0147 -1.0000 -1.0000 3055802 1583289097.70 151.5245 59.9972 32.0000 1.9764 1.9768 417.1037 417.2017 0.0147 -1.0000 -1.0000 3056271 1583289097.80 151.4734 59.9972 32.0000 1.9763 1.9767 417.2848 417.3820 0.0147 -1.0000 -1.0000 3056474 1583289097.90 151.4734 59.9972 32.0000 1.9762 1.9765 417.2826 417.3802 0.0146 -1.0000 -1.0000 3056599 1583289098.00 151.4734 59.9972 32.0000 1.9760 1.9764 417.2112 417.3086 0.0147 -1.0000 -1.0000 3056661 1583289098.10 151.4734 59.9972 32.0000 1.9765 1.9768 417.1134 417.2110 0.0147 -1.0000 -1.0000 3056724 1583289098.20 151.4734 59.9972 32.0000 1.9766 1.9770 417.0817 417.1790 0.0147 -1.0000 -1.0000 3056802 1583289098.30 151.4734 59.9972 32.0000 1.9769 1.9773 417.2177 417.3156 0.0147 -1.0000 -1.0000 3056865 1583289098.40 151.4764 59.9972 32.0000 1.9764 1.9768 417.3559 417.4531 0.0146 -1.0000 -1.0000 3056927 1583289098.50 151.4764 59.9972 32.0000 1.9768 1.9772 417.3099 417.4072 0.0146 -1.0000 -1.0000 3056990 1583289098.60 151.4764 59.9972 32.0000 1.9773 1.9776 417.1240 417.2206 0.0146 -1.0000 -1.0000 3057052 1583289098.70 151.4764 59.9972 32.0000 1.9768 1.9771 417.0305 417.1281 0.0147 -1.0000 -1.0000 3057130 1583289098.80 151.4764 59.9972 32.0000 1.9767 1.9771 417.0270 417.1247 0.0146 -1.0000 -1.0000 3057193 1583289098.90 151.4947 59.9972 32.0000 1.9764 1.9768 417.1019 417.1990 0.0146 -1.0000 -1.0000 3057255 1583289099.00 151.5049 59.9972 32.0000 1.9767 1.9771 417.2754 417.3741 0.0148 -1.0000 -1.0000 3057318 1583289099.10 151.5049 59.9972 32.0000 1.9771 1.9775 417.3874 417.4849 0.0147 -1.0000 -1.0000 3057380 1583289099.20 151.5049 59.9972 32.0000 1.9770 1.9774 417.2808 417.3783 0.0146 -1.0000 -1.0000 3057724 1583289099.30 151.5049 59.9972 32.0000 1.9777 1.9781 417.2070 417.3039 0.0146 -1.0000 -1.0000 3057786 1583289099.40 151.5049 59.9972 32.0000 1.9780 1.9784 417.2134 417.3100 0.0146 -1.0000 -1.0000 3057849 1583289099.50 151.4744 59.9972 32.0000 1.9768 1.9772 417.2507 417.3492 0.0148 -1.0000 -1.0000 3057911 1583289099.60 151.4744 59.9972 32.0000 1.9765 1.9769 417.3714 417.4694 0.0147 -1.0000 -1.0000 3057990 1583289099.70 151.4744 59.9972 32.0000 1.9769 1.9773 417.3853 417.4811 0.0145 -1.0000 -1.0000 3058052 1583289099.80 151.4744 59.9972 32.0000 1.9779 1.9783 417.1867 417.2849 0.0147 -1.0000 -1.0000 3058115 1583289099.90 151.4744 59.9972 32.0000 1.9776 1.9780 417.1047 417.2023 0.0147 -1.0000 -1.0000 3058177 1583289100.00 151.5095 59.9967 32.0000 1.9781 1.9785 417.2005 417.2991 0.0149 -1.0000 -1.0000 3058240 1583289100.10 151.5095 59.9967 32.0000 1.9771 1.9775 417.3290 417.4261 0.0146 -1.0000 -1.0000 3058318 1583289100.20 151.5095 59.9967 32.0000 1.9769 1.9773 417.3203 417.4176 0.0146 -1.0000 -1.0000 3058380 1583289100.30 151.5095 59.9967 32.0000 1.9778 1.9782 417.2211 417.3186 0.0147 -1.0000 -1.0000 3058536 1583289100.40 151.5095 59.9967 32.0000 1.9775 1.9779 417.0686 417.1652 0.0146 -1.0000 -1.0000 3058615 1583289100.50 151.5095 59.9967 32.0000 1.9774 1.9777 417.2459 417.3430 0.0146 -1.0000 -1.0000 3058677 1583289100.60 151.5080 59.9967 32.0000 1.9757 1.9760 417.3253 417.4231 0.0148 -1.0000 -1.0000 3058740 1583289100.70 151.5030 59.9967 32.0000 1.9768 1.9772 417.3438 417.4421 0.0148 -1.0000 -1.0000 3058802 1583289100.80 151.5030 59.9967 32.0000 1.9767 1.9771 417.1945 417.2923 0.0146 -1.0000 -1.0000 3059224 1583289100.90 151.5030 59.9967 32.0000 1.9769 1.9773 417.0948 417.1914 0.0146 -1.0000 -1.0000 3059286 1583289101.00 151.5030 59.9967 32.0000 1.9777 1.9780 417.1164 417.2141 0.0148 -1.0000 -1.0000 3059365 1583289101.10 151.5030 59.9967 32.0000 1.9778 1.9781 417.1471 417.2442 0.0146 -1.0000 -1.0000 3059412 1583289101.20 151.5897 59.9967 32.0000 1.9763 1.9767 417.3391 417.4359 0.0146 -1.0000 -1.0000 3059490 1583289101.30 151.5911 59.9967 32.0000 1.9763 1.9767 417.2244 417.3234 0.0150 -1.0000 -1.0000 3059724 1583289101.40 151.5911 59.9967 32.0000 1.9767 1.9771 417.1718 417.2701 0.0148 -1.0000 -1.0000 3059786 1583289101.50 151.5911 59.9967 32.0000 1.9779 1.9783 417.1900 417.2882 0.0148 -1.0000 -1.0000 3059865 1583289101.60 151.5911 59.9967 32.0000 1.9775 1.9778 417.2161 417.3137 0.0146 -1.0000 -1.0000 3059927 1583289101.70 151.5911 59.9967 32.0000 1.9771 1.9775 417.3363 417.4332 0.0146 -1.0000 -1.0000 3059990 1583289101.80 151.6069 59.9967 32.0000 1.9777 1.9781 417.2431 417.3408 0.0147 -1.0000 -1.0000 3100224 1583289101.90 151.6069 59.9967 32.0000 1.9773 1.9776 417.0809 417.1795 0.0148 -1.0000 -1.0000 3100286 1583289102.00 151.5589 59.9967 32.0000 1.9773 1.9777 417.0329 417.1310 0.0147 -1.0000 -1.0000 3100349 1583289102.10 151.5589 59.9967 32.0000 1.9774 1.9778 417.1696 417.2665 0.0146 -1.0000 -1.0000 3100427 1583289102.20 151.5589 59.9967 32.0000 1.9763 1.9767 417.2799 417.3778 0.0147 -1.0000 -1.0000 3100490 1583289102.30 151.5454 59.9967 32.0000 1.9769 1.9773 417.3449 417.4418 0.0145 -1.0000 -1.0000 3100724 1583289102.40 151.5433 59.9967 32.0000 1.9768 1.9772 417.2012 417.2976 0.0145 -1.0000 -1.0000 3100786 1583289102.50 151.5433 59.9967 32.0000 1.9776 1.9780 417.1384 417.2357 0.0146 -1.0000 -1.0000 3100849 1583289102.60 151.5433 59.9967 32.0000 1.9781 1.9785 417.1889 417.2861 0.0146 -1.0000 -1.0000 3100911 1583289102.70 151.5433 59.9967 32.0000 1.9767 1.9771 417.3107 417.4081 0.0147 -1.0000 -1.0000 3100990 1583289102.80 151.5428 59.9967 32.0000 1.9777 1.9781 417.2208 417.3184 0.0147 -1.0000 -1.0000 3101224 1583289102.90 151.5342 59.9967 32.0000 1.9779 1.9782 417.1147 417.2124 0.0147 -1.0000 -1.0000 3101286 1583289103.00 151.5342 59.9967 32.0000 1.9769 1.9773 417.0671 417.1649 0.0147 -1.0000 -1.0000 3101365 1583289103.10 151.5342 59.9967 32.0000 1.9769 1.9773 417.2719 417.3697 0.0147 -1.0000 -1.0000 3101427 1583289103.20 151.5342 59.9967 32.0000 1.9771 1.9774 417.3196 417.4179 0.0148 -1.0000 -1.0000 3101490 1583289103.30 151.5342 59.9967 32.0000 1.9770 1.9774 417.3508 417.4483 0.0147 -1.0000 -1.0000 3101552 1583289103.40 151.4744 59.9967 32.0000 1.9769 1.9773 417.2246 417.3223 0.0147 -1.0000 -1.0000 3101615 1583289103.50 151.4744 59.9967 32.0000 1.9777 1.9781 417.1338 417.2317 0.0147 -1.0000 -1.0000 3101693 1583289103.60 151.4744 59.9967 32.0000 1.9774 1.9778 417.1213 417.2191 0.0148 -1.0000 -1.0000 3101755 1583289103.70 151.4744 59.9967 32.0000 1.9765 1.9769 417.2041 417.3026 0.0148 -1.0000 -1.0000 3101818 1583289103.80 151.4744 59.9967 32.0000 1.9767 1.9771 417.3041 417.4017 0.0146 -1.0000 -1.0000 3101896 1583289103.90 151.4700 59.9967 32.0000 1.9770 1.9774 417.2611 417.3578 0.0146 -1.0000 -1.0000 3101958 1583289104.00 151.4653 59.9967 32.0000 1.9771 1.9775 417.0683 417.1660 0.0147 -1.0000 -1.0000 3102021 1583289104.10 151.4653 59.9967 32.0000 1.9771 1.9774 417.0718 417.1687 0.0145 -1.0000 -1.0000 3102083 1583289104.20 151.4653 59.9967 32.0000 1.9771 1.9775 417.2155 417.3120 0.0145 -1.0000 -1.0000 3102146 1583289104.30 151.4653 59.9967 32.0000 1.9767 1.9771 417.3191 417.4155 0.0145 -1.0000 -1.0000 3102208 1583289104.40 151.4653 59.9967 32.0000 1.9770 1.9773 417.1145 417.2112 0.0146 -1.0000 -1.0000 3102802 1583289104.50 151.4947 59.9967 32.0000 1.9781 1.9785 417.0845 417.1818 0.0146 -1.0000 -1.0000 3102865 1583289104.60 151.4947 59.9967 32.0000 1.9776 1.9780 417.1511 417.2489 0.0147 -1.0000 -1.0000 3102927 1583289104.70 151.4947 59.9967 32.0000 1.9769 1.9773 417.2288 417.3260 0.0146 -1.0000 -1.0000 3103005 1583289104.80 151.4947 59.9967 32.0000 1.9771 1.9774 417.3651 417.4623 0.0146 -1.0000 -1.0000 3103068 1583289104.90 151.4947 59.9967 32.0000 1.9772 1.9776 417.3066 417.4033 0.0146 -1.0000 -1.0000 3103130 1583289105.00 151.4947 59.9967 32.0000 1.9780 1.9784 417.1975 417.2952 0.0148 -1.0000 -1.0000 3103208 1583289105.10 151.4947 59.9967 32.0000 1.9773 1.9777 417.1952 417.2930 0.0147 -1.0000 -1.0000 3103271 1583289105.20 151.4947 59.9967 32.0000 1.9773 1.9777 417.2602 417.3581 0.0148 -1.0000 -1.0000 3103333 1583289105.30 151.4947 59.9967 32.0000 1.9774 1.9777 417.3341 417.4304 0.0145 -1.0000 -1.0000 3103396 1583289105.40 151.4947 59.9967 32.0000 1.9764 1.9767 417.2712 417.3684 0.0146 -1.0000 -1.0000 3103490 1583289105.50 151.4947 59.9967 32.0000 1.9775 1.9779 417.1728 417.2697 0.0145 -1.0000 -1.0000 3103568 1583289105.60 151.4443 59.9966 32.0000 1.9775 1.9779 417.1578 417.2548 0.0146 -1.0000 -1.0000 3103630 1583289105.70 151.4443 59.9966 32.0000 1.9767 1.9770 417.2604 417.3575 0.0146 -1.0000 -1.0000 3103693 1583289105.80 151.4443 59.9966 32.0000 1.9766 1.9770 417.3139 417.4106 0.0145 -1.0000 -1.0000 3103771 1583289105.90 151.4673 59.9966 32.0000 1.9768 1.9772 417.1716 417.2679 0.0145 -1.0000 -1.0000 3104036 1583289106.00 151.4684 59.9966 32.0000 1.9770 1.9774 417.2182 417.3150 0.0146 -1.0000 -1.0000 3104099 1583289106.10 151.4684 59.9966 32.0000 1.9779 1.9782 417.1131 417.2107 0.0147 -1.0000 -1.0000 3104177 1583289106.20 151.4684 59.9966 32.0000 1.9762 1.9766 417.2286 417.3263 0.0147 -1.0000 -1.0000 3104240 1583289106.30 151.4684 59.9966 32.0000 1.9768 1.9772 417.2422 417.3389 0.0145 -1.0000 -1.0000 3104302 1583289106.40 151.4684 59.9966 32.0000 1.9770 1.9774 417.2621 417.3592 0.0146 -1.0000 -1.0000 3104505 1583289106.50 151.4684 59.9966 32.0000 1.9775 1.9779 417.1134 417.2107 0.0146 -1.0000 -1.0000 3104568 1583289106.60 151.4691 59.9966 32.0000 1.9773 1.9777 417.1674 417.2648 0.0146 -1.0000 -1.0000 3104630 1583289106.70 151.5132 59.9966 32.0000 1.9761 1.9765 417.2838 417.3816 0.0147 -1.0000 -1.0000 3104693 1583289106.80 151.5132 59.9966 32.0000 1.9763 1.9767 417.3217 417.4199 0.0147 -1.0000 -1.0000 3104755 1583289106.90 151.5132 59.9966 32.0000 1.9763 1.9766 417.2770 417.3747 0.0147 -1.0000 -1.0000 3105490 1583289107.00 151.5132 59.9966 32.0000 1.9775 1.9778 417.1914 417.2881 0.0145 -1.0000 -1.0000 3105552 1583289107.10 151.5132 59.9966 32.0000 1.9772 1.9776 417.1358 417.2324 0.0145 -1.0000 -1.0000 3105615 1583289107.20 151.5132 59.9966 32.0000 1.9765 1.9769 417.3211 417.4181 0.0146 -1.0000 -1.0000 3105693 1583289107.30 151.5132 59.9966 32.0000 1.9765 1.9769 417.3699 417.4678 0.0148 -1.0000 -1.0000 3105755 1583289107.40 151.5132 59.9966 32.0000 1.9770 1.9773 417.3817 417.4790 0.0146 -1.0000 -1.0000 3106036 1583289107.50 151.5132 59.9966 32.0000 1.9775 1.9778 417.0980 417.1948 0.0146 -1.0000 -1.0000 3106115 1583289107.60 151.5132 59.9966 32.0000 1.9767 1.9771 417.2005 417.2972 0.0146 -1.0000 -1.0000 3106177 1583289107.70 151.5132 59.9966 32.0000 1.9772 1.9776 417.1670 417.2637 0.0146 -1.0000 -1.0000 3106240 1583289107.80 151.5207 59.9966 32.0000 1.9766 1.9769 417.2366 417.3338 0.0146 -1.0000 -1.0000 3106302 1583289107.90 151.5291 59.9966 32.0000 1.9767 1.9771 417.2724 417.3695 0.0146 -1.0000 -1.0000 3106365 1583289108.00 151.5291 59.9966 32.0000 1.9774 1.9778 417.2502 417.3473 0.0146 -1.0000 -1.0000 3106427 1583289108.10 151.5291 59.9966 32.0000 1.9774 1.9778 417.1210 417.2184 0.0147 -1.0000 -1.0000 3106505 1583289108.20 151.5689 59.9966 32.0000 1.9773 1.9777 417.1483 417.2463 0.0147 -1.0000 -1.0000 3106568 1583289108.30 151.5689 59.9966 32.0000 1.9771 1.9775 417.2158 417.3136 0.0147 -1.0000 -1.0000 3106630 1583289108.40 151.4929 59.9966 32.0000 1.9767 1.9771 417.3592 417.4567 0.0147 -1.0000 -1.0000 3106708 1583289108.50 151.4929 59.9966 32.0000 1.9763 1.9767 417.3171 417.4148 0.0146 -1.0000 -1.0000 3106818 1583289108.60 151.4929 59.9966 32.0000 1.9769 1.9773 417.2363 417.3339 0.0147 -1.0000 -1.0000 3106880 1583289108.70 151.4929 59.9966 32.0000 1.9776 1.9780 417.1832 417.2806 0.0146 -1.0000 -1.0000 3106943 1583289108.80 151.4929 59.9966 32.0000 1.9768 1.9772 417.2691 417.3667 0.0147 -1.0000 -1.0000 3107005 1583289108.90 151.4929 59.9966 32.0000 1.9767 1.9771 417.2859 417.3834 0.0146 -1.0000 -1.0000 3107068 1583289109.00 151.4929 59.9966 32.0000 1.9772 1.9775 417.2854 417.3826 0.0146 -1.0000 -1.0000 3107271 1583289109.10 151.4929 59.9966 32.0000 1.9774 1.9777 417.2490 417.3469 0.0147 -1.0000 -1.0000 3107333 1583289109.20 151.4929 59.9966 32.0000 1.9782 1.9786 417.1106 417.2071 0.0146 -1.0000 -1.0000 3107412 1583289109.30 151.4929 59.9966 32.0000 1.9765 1.9769 417.2180 417.3146 0.0145 -1.0000 -1.0000 3107474 1583289109.40 151.4929 59.9966 32.0000 1.9768 1.9771 417.3723 417.4692 0.0146 -1.0000 -1.0000 3107536 1583289109.50 151.4337 59.9966 32.0000 1.9775 1.9779 417.3288 417.4273 0.0148 -1.0000 -1.0000 3107958 1583289109.60 151.4337 59.9966 32.0000 1.9769 1.9773 417.2058 417.3026 0.0145 -1.0000 -1.0000 3108021 1583289109.70 151.4337 59.9966 32.0000 1.9767 1.9771 417.0704 417.1675 0.0147 -1.0000 -1.0000 3108083 1583289109.80 151.4337 59.9966 32.0000 1.9766 1.9770 417.2667 417.3637 0.0146 -1.0000 -1.0000 3108161 1583289109.90 151.4337 59.9966 32.0000 1.9760 1.9764 417.4557 417.5527 0.0146 -1.0000 -1.0000 3108224 1583289110.00 151.4337 59.9966 32.0000 1.9773 1.9777 417.3176 417.4149 0.0146 -1.0000 -1.0000 3108505 1583289110.10 151.4337 59.9966 32.0000 1.9770 1.9774 417.1828 417.2798 0.0146 -1.0000 -1.0000 3108583 1583289110.20 151.4631 59.9965 32.0000 1.9770 1.9773 417.2576 417.3557 0.0147 -1.0000 -1.0000 3108646 1583289110.30 151.4479 59.9965 32.0000 1.9769 1.9772 417.2714 417.3683 0.0146 -1.0000 -1.0000 3108708 1583289110.40 151.4479 59.9965 32.0000 1.9765 1.9769 417.3273 417.4250 0.0147 -1.0000 -1.0000 3108786 1583289110.50 151.4479 59.9965 32.0000 1.9767 1.9771 417.3381 417.4356 0.0146 -1.0000 -1.0000 3109021 1583289110.60 151.4479 59.9965 32.0000 1.9779 1.9783 417.2002 417.2971 0.0146 -1.0000 -1.0000 3109083 1583289110.70 151.4479 59.9965 32.0000 1.9773 1.9776 417.2310 417.3272 0.0145 -1.0000 -1.0000 3109161 1583289110.80 151.4748 59.9965 32.0000 1.9771 1.9775 417.3190 417.4162 0.0147 -1.0000 -1.0000 3109224 1583289110.90 151.4832 59.9965 32.0000 1.9767 1.9771 417.3271 417.4238 0.0146 -1.0000 -1.0000 3109286 1583289111.00 151.4832 59.9965 32.0000 1.9780 1.9783 417.2523 417.3493 0.0145 -1.0000 -1.0000 3109724 1583289111.10 151.4939 59.9965 32.0000 1.9781 1.9784 417.1782 417.2746 0.0145 -1.0000 -1.0000 3109802 1583289111.20 151.4939 59.9965 32.0000 1.9775 1.9779 417.1469 417.2444 0.0147 -1.0000 -1.0000 3109880 1583289111.30 151.4939 59.9965 32.0000 1.9766 1.9770 417.2941 417.3910 0.0145 -1.0000 -1.0000 3109927 1583289111.40 151.4939 59.9965 32.0000 1.9764 1.9768 417.3692 417.4658 0.0146 -1.0000 -1.0000 3109990 1583289111.50 151.4939 59.9965 32.0000 1.9773 1.9777 417.3031 417.4010 0.0147 -1.0000 -1.0000 3110068 1583289111.60 151.4939 59.9965 32.0000 1.9773 1.9777 417.2319 417.3282 0.0146 -1.0000 -1.0000 3110130 1583289111.70 151.4939 59.9965 32.0000 1.9774 1.9777 417.1256 417.2230 0.0146 -1.0000 -1.0000 3110193 1583289111.80 151.4939 59.9965 32.0000 1.9771 1.9774 417.2211 417.3189 0.0149 -1.0000 -1.0000 3110271 1583289111.90 151.5062 59.9965 32.0000 1.9764 1.9768 417.3749 417.4724 0.0147 -1.0000 -1.0000 3110333 1583289112.00 151.5223 59.9965 32.0000 1.9765 1.9769 417.3663 417.4642 0.0147 -1.0000 -1.0000 3110396 1583289112.10 151.5223 59.9965 32.0000 1.9776 1.9780 417.2439 417.3410 0.0146 -1.0000 -1.0000 3110474 1583289112.20 151.5223 59.9965 32.0000 1.9776 1.9780 417.1328 417.2297 0.0146 -1.0000 -1.0000 3110536 1583289112.30 151.5200 59.9965 32.0000 1.9762 1.9766 417.3269 417.4239 0.0146 -1.0000 -1.0000 3110599 1583289112.40 151.5200 59.9965 32.0000 1.9771 1.9775 417.2763 417.3729 0.0145 -1.0000 -1.0000 3110677 1583289112.50 151.5200 59.9965 32.0000 1.9774 1.9778 417.1098 417.2067 0.0146 -1.0000 -1.0000 3110740 1583289112.60 151.5200 59.9965 32.0000 1.9777 1.9780 417.1549 417.2513 0.0145 -1.0000 -1.0000 3110802 1583289112.70 151.5467 59.9965 32.0000 1.9769 1.9773 417.1832 417.2801 0.0146 -1.0000 -1.0000 3110865 1583289112.80 151.5498 59.9965 32.0000 1.9766 1.9770 417.3764 417.4728 0.0146 -1.0000 -1.0000 3110927 1583289112.90 151.5498 59.9965 32.0000 1.9770 1.9773 417.3227 417.4198 0.0146 -1.0000 -1.0000 3111006 1583289113.00 151.5498 59.9965 32.0000 1.9777 1.9781 417.2373 417.3350 0.0147 -1.0000 -1.0000 3111068 1583289113.10 151.5498 59.9965 32.0000 1.9775 1.9778 417.2028 417.2992 0.0145 -1.0000 -1.0000 3111255 1583289113.20 151.5498 59.9965 32.0000 1.9766 1.9769 417.2177 417.3140 0.0145 -1.0000 -1.0000 3111318 1583289113.30 151.5520 59.9965 32.0000 1.9772 1.9776 417.2647 417.3614 0.0146 -1.0000 -1.0000 3111380 1583289113.40 151.5520 59.9965 32.0000 1.9770 1.9773 417.2791 417.3757 0.0145 -1.0000 -1.0000 3111443 1583289113.50 151.5520 59.9965 32.0000 1.9771 1.9774 417.2167 417.3130 0.0145 -1.0000 -1.0000 3111521 1583289113.60 151.5520 59.9965 32.0000 1.9774 1.9778 417.0672 417.1642 0.0146 -1.0000 -1.0000 3111755 1583289113.70 151.5520 59.9965 32.0000 1.9772 1.9776 417.2007 417.2972 0.0145 -1.0000 -1.0000 3111818 1583289113.80 151.5501 59.9965 32.0000 1.9769 1.9773 417.2933 417.3908 0.0147 -1.0000 -1.0000 3111880 1583289113.90 151.4785 59.9965 32.0000 1.9771 1.9775 417.2632 417.3613 0.0147 -1.0000 -1.0000 3111943 1583289114.00 151.4785 59.9965 32.0000 1.9771 1.9775 417.2068 417.3049 0.0148 -1.0000 -1.0000 3112021 1583289114.10 151.4785 59.9965 32.0000 1.9781 1.9785 417.1016 417.1991 0.0146 -1.0000 -1.0000 3112521 1583289114.20 151.4785 59.9965 32.0000 1.9770 1.9774 417.2330 417.3300 0.0146 -1.0000 -1.0000 3112568 1583289114.30 151.4785 59.9965 32.0000 1.9762 1.9765 417.3007 417.3981 0.0146 -1.0000 -1.0000 3112630 1583289114.40 151.4634 59.9965 32.0000 1.9765 1.9769 417.2974 417.3947 0.0146 -1.0000 -1.0000 3112708 1583289114.50 151.4634 59.9965 32.0000 1.9767 1.9771 417.1148 417.2118 0.0146 -1.0000 -1.0000 3112771 1583289114.60 151.4634 59.9965 32.0000 1.9768 1.9772 417.1434 417.2408 0.0146 -1.0000 -1.0000 3112833 1583289114.70 151.4634 59.9965 32.0000 1.9768 1.9772 417.3002 417.3969 0.0146 -1.0000 -1.0000 3113021 1583289114.80 151.4634 59.9965 32.0000 1.9766 1.9769 417.3585 417.4561 0.0147 -1.0000 -1.0000 3113083 1583289114.90 151.4670 59.9970 32.0000 1.9770 1.9774 417.2590 417.3565 0.0147 -1.0000 -1.0000 3113146 1583289115.00 151.4674 59.9971 32.0000 1.9780 1.9784 417.1661 417.2631 0.0146 -1.0000 -1.0000 3113224 1583289115.10 151.4674 59.9971 32.0000 1.9780 1.9784 417.1400 417.2370 0.0146 -1.0000 -1.0000 3113286 1583289115.20 151.4674 59.9971 32.0000 1.9775 1.9778 417.1597 417.2563 0.0145 -1.0000 -1.0000 3113521 1583289115.30 151.4674 59.9971 32.0000 1.9769 1.9772 417.3414 417.4380 0.0146 -1.0000 -1.0000 3113583 1583289115.40 151.4674 59.9971 32.0000 1.9763 1.9767 417.3669 417.4645 0.0147 -1.0000 -1.0000 3113646 1583289115.50 151.4621 59.9971 32.0000 1.9772 1.9776 417.3090 417.4068 0.0147 -1.0000 -1.0000 3113724 1583289115.60 151.4621 59.9971 32.0000 1.9775 1.9779 417.1035 417.1998 0.0145 -1.0000 -1.0000 3113786 1583289115.70 151.4621 59.9971 32.0000 1.9775 1.9779 417.1541 417.2509 0.0146 -1.0000 -1.0000 3113958 1583289115.80 151.4621 59.9971 32.0000 1.9762 1.9766 417.3097 417.4073 0.0147 -1.0000 -1.0000 3114036 1583289115.90 151.4621 59.9971 32.0000 1.9765 1.9769 417.3133 417.4105 0.0146 -1.0000 -1.0000 3114099 1583289116.00 151.5327 59.9971 32.0000 1.9775 1.9779 417.3320 417.4287 0.0145 -1.0000 -1.0000 3114161 1583289116.10 151.5327 59.9971 32.0000 1.9774 1.9778 417.1510 417.2478 0.0146 -1.0000 -1.0000 3114240 1583289116.20 151.5327 59.9971 32.0000 1.9775 1.9778 417.0378 417.1348 0.0146 -1.0000 -1.0000 3114474 1583289116.30 151.5327 59.9971 32.0000 1.9780 1.9783 417.1471 417.2444 0.0147 -1.0000 -1.0000 3114536 1583289116.40 151.5327 59.9971 32.0000 1.9777 1.9781 417.3047 417.4022 0.0146 -1.0000 -1.0000 3114599 1583289116.50 151.5327 59.9971 32.0000 1.9771 1.9775 417.3158 417.4132 0.0147 -1.0000 -1.0000 3114661 1583289116.60 151.5624 59.9971 32.0000 1.9778 1.9782 417.2609 417.3587 0.0146 -1.0000 -1.0000 3114724 1583289116.70 151.5624 59.9971 32.0000 1.9771 1.9774 417.2099 417.3063 0.0145 -1.0000 -1.0000 3115021 1583289116.80 151.5624 59.9971 32.0000 1.9778 1.9782 417.2735 417.3706 0.0146 -1.0000 -1.0000 3115083 1583289116.90 151.5624 59.9971 32.0000 1.9765 1.9768 417.4111 417.5084 0.0146 -1.0000 -1.0000 3115146 1583289117.00 151.5624 59.9971 32.0000 1.9761 1.9765 417.3860 417.4833 0.0146 -1.0000 -1.0000 3115208 1583289117.10 151.5578 59.9971 32.0000 1.9772 1.9776 417.2501 417.3474 0.0146 -1.0000 -1.0000 3115286 1583289117.20 151.5217 59.9971 32.0000 1.9778 1.9781 417.1451 417.2420 0.0145 -1.0000 -1.0000 3115771 1583289117.30 151.5217 59.9971 32.0000 1.9769 1.9773 417.1125 417.2088 0.0144 -1.0000 -1.0000 3115833 1583289117.40 151.5217 59.9971 32.0000 1.9773 1.9777 417.1247 417.2208 0.0145 -1.0000 -1.0000 3115896 1583289117.50 151.5217 59.9971 32.0000 1.9770 1.9773 417.1376 417.2348 0.0146 -1.0000 -1.0000 3115958 1583289117.60 151.5217 59.9971 32.0000 1.9771 1.9775 417.3722 417.4691 0.0146 -1.0000 -1.0000 3116036 1583289117.70 151.5829 59.9971 32.0000 1.9765 1.9769 417.3029 417.3998 0.0145 -1.0000 -1.0000 3116427 1583289117.80 151.5829 59.9971 32.0000 1.9766 1.9769 417.2828 417.3787 0.0144 -1.0000 -1.0000 3116490 1583289117.90 151.5829 59.9971 32.0000 1.9776 1.9780 417.1419 417.2395 0.0147 -1.0000 -1.0000 3116552 1583289118.00 151.5829 59.9971 32.0000 1.9767 1.9770 417.3195 417.4171 0.0146 -1.0000 -1.0000 3116615 1583289118.10 151.5829 59.9971 32.0000 1.9759 1.9763 417.3355 417.4325 0.0147 -1.0000 -1.0000 3116693 1583289118.20 151.4872 59.9971 32.0000 1.9766 1.9770 417.2707 417.3678 0.0145 -1.0000 -1.0000 3116755 1583289118.30 151.4872 59.9971 32.0000 1.9766 1.9770 417.2346 417.3318 0.0146 -1.0000 -1.0000 3116818 1583289118.40 151.4872 59.9971 32.0000 1.9767 1.9771 417.1152 417.2126 0.0146 -1.0000 -1.0000 3116896 1583289118.50 151.4872 59.9971 32.0000 1.9772 1.9775 417.2369 417.3336 0.0146 -1.0000 -1.0000 3116958 1583289118.60 151.4872 59.9971 32.0000 1.9768 1.9772 417.4363 417.5333 0.0146 -1.0000 -1.0000 3117021 1583289118.70 151.4887 59.9971 32.0000 1.9771 1.9775 417.3238 417.4211 0.0146 -1.0000 -1.0000 3117083 1583289118.80 151.5041 59.9971 32.0000 1.9772 1.9776 417.1741 417.2706 0.0145 -1.0000 -1.0000 3117146 1583289118.90 151.5041 59.9971 32.0000 1.9778 1.9782 417.1777 417.2740 0.0145 -1.0000 -1.0000 3117208 1583289119.00 151.5041 59.9971 32.0000 1.9774 1.9777 417.1839 417.2811 0.0146 -1.0000 -1.0000 3117286 1583289119.10 151.5041 59.9971 32.0000 1.9771 1.9775 417.2576 417.3547 0.0146 -1.0000 -1.0000 3117349 1583289119.20 151.5041 59.9971 32.0000 1.9774 1.9778 417.2649 417.3618 0.0145 -1.0000 -1.0000 3117427 1583289119.30 151.4369 59.9971 32.0000 1.9774 1.9778 417.1757 417.2725 0.0146 -1.0000 -1.0000 3117521 1583289119.40 151.4119 59.9971 32.0000 1.9771 1.9775 417.1250 417.2230 0.0147 -1.0000 -1.0000 3117583 1583289119.50 151.4119 59.9971 32.0000 1.9768 1.9772 417.3179 417.4156 0.0147 -1.0000 -1.0000 3117661 1583289119.60 151.4119 59.9971 32.0000 1.9765 1.9768 417.3103 417.4073 0.0145 -1.0000 -1.0000 3117724 1583289119.70 151.4119 59.9971 32.0000 1.9766 1.9770 417.2423 417.3393 0.0146 -1.0000 -1.0000 3117771 1583289119.80 151.4119 59.9971 32.0000 1.9780 1.9784 417.1165 417.2147 0.0147 -1.0000 -1.0000 3118021 1583289119.90 151.4664 59.9974 32.0000 1.9784 1.9788 417.1847 417.2813 0.0145 -1.0000 -1.0000 3118083 1583289120.00 151.4664 59.9974 32.0000 1.9766 1.9769 417.2875 417.3839 0.0146 -1.0000 -1.0000 3118146 1583289120.10 151.4664 59.9974 32.0000 1.9766 1.9770 417.4066 417.5048 0.0147 -1.0000 -1.0000 3118224 1583289120.20 151.4664 59.9974 32.0000 1.9777 1.9781 417.2745 417.3719 0.0146 -1.0000 -1.0000 3118286 1583289120.30 151.4664 59.9974 32.0000 1.9773 1.9777 417.2662 417.3631 0.0145 -1.0000 -1.0000 3118474 1583289120.40 151.4664 59.9974 32.0000 1.9767 1.9771 417.3344 417.4315 0.0146 -1.0000 -1.0000 3118536 1583289120.50 151.4664 59.9974 32.0000 1.9768 1.9772 417.3848 417.4823 0.0147 -1.0000 -1.0000 3118599 1583289120.60 151.4664 59.9974 32.0000 1.9770 1.9774 417.4135 417.5115 0.0147 -1.0000 -1.0000 3118661 1583289120.70 151.4755 59.9974 32.0000 1.9774 1.9778 417.2572 417.3551 0.0147 -1.0000 -1.0000 3118740 1583289120.80 151.4755 59.9974 32.0000 1.9773 1.9777 417.1382 417.2352 0.0147 -1.0000 -1.0000 3119271 1583289120.90 151.4755 59.9974 32.0000 1.9784 1.9787 417.2102 417.3078 0.0146 -1.0000 -1.0000 3119333 1583289121.00 151.4755 59.9974 32.0000 1.9770 1.9774 417.1661 417.2638 0.0147 -1.0000 -1.0000 3119396 1583289121.10 151.4755 59.9974 32.0000 1.9764 1.9768 417.3893 417.4847 0.0144 -1.0000 -1.0000 3119458 1583289121.20 151.5143 59.9974 32.0000 1.9772 1.9776 417.3450 417.4422 0.0146 -1.0000 -1.0000 3119536 1583289121.30 151.5157 59.9974 32.0000 1.9773 1.9776 417.2215 417.3187 0.0146 -1.0000 -1.0000 3119771 1583289121.40 151.5157 59.9974 32.0000 1.9776 1.9779 417.1794 417.2764 0.0146 -1.0000 -1.0000 3119833 1583289121.50 151.5157 59.9974 32.0000 1.9771 1.9775 417.3127 417.4106 0.0146 -1.0000 -1.0000 3119896 1583289121.60 151.5157 59.9974 32.0000 1.9766 1.9770 417.3116 417.4084 0.0146 -1.0000 -1.0000 3119990 1583289121.70 151.5224 59.9974 32.0000 1.9764 1.9767 417.3059 417.4038 0.0147 -1.0000 -1.0000 3120052 1583289121.80 151.5753 59.9974 32.0000 1.9774 1.9778 417.3156 417.4124 0.0146 -1.0000 -1.0000 3120255 1583289121.90 151.5753 59.9974 32.0000 1.9775 1.9779 417.1538 417.2507 0.0146 -1.0000 -1.0000 3120318 1583289122.00 151.5753 59.9974 32.0000 1.9780 1.9784 417.0691 417.1663 0.0146 -1.0000 -1.0000 3120380 1583289122.10 151.5753 59.9974 32.0000 1.9774 1.9778 417.1494 417.2469 0.0147 -1.0000 -1.0000 3120458 1583289122.20 151.5753 59.9974 32.0000 1.9765 1.9769 417.2665 417.3636 0.0146 -1.0000 -1.0000 3120521 1583289122.30 151.5600 59.9974 32.0000 1.9763 1.9767 417.3695 417.4664 0.0146 -1.0000 -1.0000 3120583 1583289122.40 151.5600 59.9974 32.0000 1.9765 1.9769 417.2989 417.3952 0.0145 -1.0000 -1.0000 3120740 1583289122.50 151.5600 59.9974 32.0000 1.9768 1.9772 417.1490 417.2452 0.0145 -1.0000 -1.0000 3120802 1583289122.60 151.5600 59.9974 32.0000 1.9771 1.9774 417.1529 417.2500 0.0147 -1.0000 -1.0000 3120865 1583289122.70 151.5600 59.9974 32.0000 1.9760 1.9764 417.3597 417.4569 0.0146 -1.0000 -1.0000 3120927 1583289122.80 151.5572 59.9974 32.0000 1.9764 1.9767 417.2873 417.3855 0.0147 -1.0000 -1.0000 3120990 1583289122.90 151.5526 59.9974 32.0000 1.9771 1.9775 417.2530 417.3495 0.0145 -1.0000 -1.0000 3121240 1583289123.00 151.5526 59.9974 32.0000 1.9777 1.9781 417.1512 417.2479 0.0145 -1.0000 -1.0000 3121302 1583289123.10 151.5526 59.9974 32.0000 1.9772 1.9776 417.1044 417.2014 0.0146 -1.0000 -1.0000 3121365 1583289123.20 151.5526 59.9974 32.0000 1.9765 1.9769 417.2588 417.3566 0.0147 -1.0000 -1.0000 3121458 1583289123.30 151.5526 59.9974 32.0000 1.9767 1.9771 417.3464 417.4436 0.0146 -1.0000 -1.0000 3121521 1583289123.40 151.5802 59.9974 32.0000 1.9768 1.9772 417.2657 417.3622 0.0145 -1.0000 -1.0000 3121786 1583289123.50 151.5802 59.9974 32.0000 1.9772 1.9775 417.2337 417.3290 0.0144 -1.0000 -1.0000 3121865 1583289123.60 151.5802 59.9974 32.0000 1.9771 1.9775 417.1708 417.2675 0.0146 -1.0000 -1.0000 3121943 1583289123.70 151.5802 59.9974 32.0000 1.9774 1.9778 417.1927 417.2900 0.0146 -1.0000 -1.0000 3122005 1583289123.80 151.5802 59.9974 32.0000 1.9766 1.9770 417.3747 417.4722 0.0146 -1.0000 -1.0000 3122068 1583289123.90 151.5802 59.9974 32.0000 1.9766 1.9770 417.2437 417.3405 0.0145 -1.0000 -1.0000 3122740 1583289124.00 151.5204 59.9974 32.0000 1.9772 1.9776 417.0856 417.1819 0.0145 -1.0000 -1.0000 3122802 1583289124.10 151.5204 59.9974 32.0000 1.9768 1.9771 417.0571 417.1535 0.0145 -1.0000 -1.0000 3122880 1583289124.20 151.5204 59.9974 32.0000 1.9770 1.9774 417.2251 417.3222 0.0146 -1.0000 -1.0000 3123068 1583289124.30 151.5204 59.9974 32.0000 1.9765 1.9769 417.2403 417.3368 0.0145 -1.0000 -1.0000 3123146 1583289124.40 151.5204 59.9974 32.0000 1.9763 1.9767 417.2222 417.3197 0.0147 -1.0000 -1.0000 3123240 1583289124.50 151.5376 59.9974 32.0000 1.9761 1.9765 417.3162 417.4130 0.0145 -1.0000 -1.0000 3123302 1583289124.60 151.5376 59.9974 32.0000 1.9764 1.9768 417.1760 417.2727 0.0146 -1.0000 -1.0000 3123365 1583289124.70 151.5376 59.9974 32.0000 1.9768 1.9772 417.1480 417.2458 0.0147 -1.0000 -1.0000 3123443 1583289124.80 151.5376 59.9974 32.0000 1.9772 1.9775 417.1455 417.2429 0.0146 -1.0000 -1.0000 3123536 1583289124.90 151.5376 59.9974 32.0000 1.9770 1.9774 417.2438 417.3411 0.0146 -1.0000 -1.0000 3123599 1583289125.00 151.5075 59.9970 32.0000 1.9768 1.9772 417.2145 417.3116 0.0146 -1.0000 -1.0000 3123677 1583289125.10 151.5025 59.9969 32.0000 1.9774 1.9778 417.1099 417.2080 0.0147 -1.0000 -1.0000 3123740 1583289125.20 151.5025 59.9969 32.0000 1.9775 1.9779 417.0762 417.1728 0.0146 -1.0000 -1.0000 3123802 1583289125.30 151.5025 59.9969 32.0000 1.9769 1.9773 417.2609 417.3579 0.0146 -1.0000 -1.0000 3123880 1583289125.40 151.5025 59.9969 32.0000 1.9766 1.9770 417.3991 417.4952 0.0144 -1.0000 -1.0000 3123943 1583289125.50 151.4994 59.9969 32.0000 1.9762 1.9765 417.3330 417.4301 0.0146 -1.0000 -1.0000 3124005 1583289125.60 151.4484 59.9969 32.0000 1.9766 1.9770 417.2460 417.3433 0.0146 -1.0000 -1.0000 3124068 1583289125.70 151.4484 59.9969 32.0000 1.9778 1.9782 417.1879 417.2850 0.0146 -1.0000 -1.0000 3124130 1583289125.80 151.4484 59.9969 32.0000 1.9779 1.9783 417.1771 417.2739 0.0146 -1.0000 -1.0000 3124208 1583289125.90 151.4484 59.9969 32.0000 1.9779 1.9783 417.2170 417.3140 0.0146 -1.0000 -1.0000 3124271 1583289126.00 151.4484 59.9969 32.0000 1.9774 1.9778 417.3336 417.4312 0.0147 -1.0000 -1.0000 3124333 1583289126.10 151.4484 59.9969 32.0000 1.9775 1.9779 417.3251 417.4224 0.0146 -1.0000 -1.0000 3124411 1583289126.20 151.4484 59.9969 32.0000 1.9776 1.9780 417.1402 417.2375 0.0146 -1.0000 -1.0000 3124474 1583289126.30 151.4484 59.9969 32.0000 1.9773 1.9777 417.1767 417.2733 0.0145 -1.0000 -1.0000 3124536 1583289126.40 151.4484 59.9969 32.0000 1.9770 1.9774 417.2182 417.3150 0.0147 -1.0000 -1.0000 3124615 1583289126.50 151.4484 59.9969 32.0000 1.9763 1.9767 417.2824 417.3799 0.0146 -1.0000 -1.0000 3125036 1583289126.60 151.4510 59.9969 32.0000 1.9768 1.9771 417.3894 417.4860 0.0145 -1.0000 -1.0000 3125099 1583289126.70 151.4534 59.9969 32.0000 1.9767 1.9771 417.3444 417.4416 0.0146 -1.0000 -1.0000 3125177 1583289126.80 151.4534 59.9969 32.0000 1.9773 1.9777 417.2070 417.3044 0.0146 -1.0000 -1.0000 3125286 1583289126.90 151.4534 59.9969 32.0000 1.9770 1.9774 417.0732 417.1699 0.0145 -1.0000 -1.0000 3125349 1583289127.00 151.4534 59.9969 32.0000 1.9768 1.9771 417.2064 417.3034 0.0146 -1.0000 -1.0000 3125536 1583289127.10 151.4534 59.9969 32.0000 1.9765 1.9769 417.2198 417.3173 0.0147 -1.0000 -1.0000 3125599 1583289127.20 151.4534 59.9969 32.0000 1.9767 1.9771 417.2628 417.3604 0.0147 -1.0000 -1.0000 3125677 1583289127.30 151.5080 59.9969 32.0000 1.9771 1.9775 417.1729 417.2707 0.0147 -1.0000 -1.0000 3125740 1583289127.40 151.5080 59.9969 32.0000 1.9780 1.9784 417.1216 417.2182 0.0145 -1.0000 -1.0000 3125802 1583289127.50 151.5080 59.9969 32.0000 1.9777 1.9780 417.1358 417.2339 0.0148 -1.0000 -1.0000 3126036 1583289127.60 151.5080 59.9969 32.0000 1.9771 1.9775 417.3237 417.4212 0.0146 -1.0000 -1.0000 3126099 1583289127.70 151.5080 59.9969 32.0000 1.9768 1.9772 417.3517 417.4489 0.0147 -1.0000 -1.0000 3126161 1583289127.80 151.5163 59.9969 32.0000 1.9770 1.9774 417.3593 417.4572 0.0146 -1.0000 -1.0000 3126255 1583289127.90 151.5306 59.9969 32.0000 1.9775 1.9778 417.2078 417.3045 0.0146 -1.0000 -1.0000 3126318 1583289128.00 151.5306 59.9969 32.0000 1.9777 1.9781 417.1898 417.2870 0.0146 -1.0000 -1.0000 3126490 1583289128.10 151.5306 59.9969 32.0000 1.9767 1.9771 417.3447 417.4417 0.0146 -1.0000 -1.0000 3126568 1583289128.20 151.5306 59.9969 32.0000 1.9767 1.9771 417.3930 417.4905 0.0146 -1.0000 -1.0000 3126630 1583289128.30 151.5306 59.9969 32.0000 1.9773 1.9776 417.3076 417.4042 0.0146 -1.0000 -1.0000 3126693 1583289128.40 151.5306 59.9969 32.0000 1.9776 1.9780 417.2242 417.3216 0.0147 -1.0000 -1.0000 3126771 1583289128.50 151.5306 59.9969 32.0000 1.9775 1.9779 417.3003 417.3963 0.0144 -1.0000 -1.0000 3127740 1583289128.60 151.5306 59.9969 32.0000 1.9774 1.9777 417.3270 417.4233 0.0146 -1.0000 -1.0000 3127786 1583289128.70 151.5306 59.9969 32.0000 1.9768 1.9771 417.2839 417.3811 0.0148 -1.0000 -1.0000 3127865 1583289128.80 151.5306 59.9969 32.0000 1.9775 1.9778 417.1351 417.2311 0.0144 -1.0000 -1.0000 3127927 1583289128.90 151.5201 59.9969 32.0000 1.9779 1.9782 417.1953 417.2923 0.0146 -1.0000 -1.0000 3127990 1583289129.00 151.5184 59.9969 32.0000 1.9777 1.9781 417.1954 417.2924 0.0146 -1.0000 -1.0000 3128083 1583289129.10 151.5184 59.9969 32.0000 1.9762 1.9765 417.3072 417.4048 0.0147 -1.0000 -1.0000 3128146 1583289129.20 151.5184 59.9969 32.0000 1.9764 1.9768 417.3123 417.4105 0.0148 -1.0000 -1.0000 3128208 1583289129.30 151.5184 59.9969 32.0000 1.9765 1.9769 417.2333 417.3309 0.0146 -1.0000 -1.0000 3128271 1583289129.40 151.5184 59.9969 32.0000 1.9773 1.9777 417.1839 417.2812 0.0147 -1.0000 -1.0000 3128333 1583289129.50 151.5314 59.9969 32.0000 1.9773 1.9776 417.2033 417.3000 0.0146 -1.0000 -1.0000 3128411 1583289129.60 151.5314 59.9969 32.0000 1.9764 1.9768 417.4058 417.5033 0.0147 -1.0000 -1.0000 3128474 1583289129.70 151.5314 59.9969 32.0000 1.9760 1.9764 417.3335 417.4305 0.0145 -1.0000 -1.0000 3128536 1583289129.80 151.5314 59.9969 32.0000 1.9764 1.9767 417.1727 417.2700 0.0147 -1.0000 -1.0000 3128615 1583289129.90 151.5314 59.9969 32.0000 1.9767 1.9771 417.1376 417.2356 0.0146 -1.0000 -1.0000 3128677 1583289130.00 151.5314 59.9969 32.0000 1.9770 1.9774 417.2118 417.3099 0.0147 -1.0000 -1.0000 3128740 1583289130.10 151.5484 59.9966 32.0000 1.9759 1.9763 417.3368 417.4334 0.0145 -1.0000 -1.0000 3128802 1583289130.20 151.5484 59.9966 32.0000 1.9768 1.9772 417.3174 417.4147 0.0146 -1.0000 -1.0000 3128865 1583289130.30 151.5484 59.9966 32.0000 1.9773 1.9777 417.1939 417.2900 0.0145 -1.0000 -1.0000 3128927 1583289130.40 151.5484 59.9966 32.0000 1.9767 1.9770 417.1219 417.2191 0.0146 -1.0000 -1.0000 3129005 1583289130.50 151.5484 59.9966 32.0000 1.9769 1.9773 417.2204 417.3181 0.0147 -1.0000 -1.0000 3129068 1583289130.60 151.5484 59.9966 32.0000 1.9764 1.9768 417.3537 417.4497 0.0145 -1.0000 -1.0000 3129130 1583289130.70 151.5469 59.9966 32.0000 1.9765 1.9768 417.2488 417.3456 0.0145 -1.0000 -1.0000 3129208 1583289130.80 151.5390 59.9966 32.0000 1.9766 1.9770 417.0583 417.1548 0.0145 -1.0000 -1.0000 3129271 1583289130.90 151.5390 59.9966 32.0000 1.9766 1.9769 417.1339 417.2296 0.0144 -1.0000 -1.0000 3129333 1583289131.00 151.5390 59.9966 32.0000 1.9758 1.9762 417.3281 417.4237 0.0144 -1.0000 -1.0000 3129396 1583289131.10 151.5390 59.9966 32.0000 1.9760 1.9763 417.2122 417.3092 0.0146 -1.0000 -1.0000 3129490 1583289131.20 151.5390 59.9966 32.0000 1.9776 1.9780 417.1570 417.2550 0.0148 -1.0000 -1.0000 3129568 1583289131.30 151.5472 59.9966 32.0000 1.9771 1.9775 417.1598 417.2573 0.0146 -1.0000 -1.0000 3129630 1583289131.40 151.5472 59.9966 32.0000 1.9769 1.9773 417.2026 417.2997 0.0146 -1.0000 -1.0000 3129693 1583289131.50 151.5472 59.9966 32.0000 1.9766 1.9770 417.2752 417.3723 0.0146 -1.0000 -1.0000 3129771 1583289131.60 151.5472 59.9966 32.0000 1.9764 1.9768 417.3706 417.4681 0.0146 -1.0000 -1.0000 3130036 1583289131.70 151.5472 59.9966 32.0000 1.9772 1.9776 417.2021 417.2981 0.0145 -1.0000 -1.0000 3130099 1583289131.80 151.5449 59.9966 32.0000 1.9771 1.9775 417.1391 417.2366 0.0147 -1.0000 -1.0000 3130177 1583289131.90 151.5130 59.9966 32.0000 1.9767 1.9771 417.2653 417.3627 0.0146 -1.0000 -1.0000 3130240 1583289132.00 151.5130 59.9966 32.0000 1.9767 1.9771 417.3084 417.4056 0.0146 -1.0000 -1.0000 3130302 1583289132.10 151.5130 59.9966 32.0000 1.9771 1.9775 417.2532 417.3512 0.0146 -1.0000 -1.0000 3130505 1583289132.20 151.5130 59.9966 32.0000 1.9775 1.9779 417.1630 417.2606 0.0146 -1.0000 -1.0000 3130568 1583289132.30 151.5130 59.9966 32.0000 1.9769 1.9772 417.2113 417.3080 0.0146 -1.0000 -1.0000 3130630 1583289132.40 151.3938 59.9966 32.0000 1.9765 1.9769 417.3379 417.4351 0.0146 -1.0000 -1.0000 3130693 1583289132.50 151.3938 59.9966 32.0000 1.9764 1.9768 417.3695 417.4666 0.0146 -1.0000 -1.0000 3130771 1583289132.60 151.3938 59.9966 32.0000 1.9763 1.9767 417.2856 417.3826 0.0146 -1.0000 -1.0000 3130833 1583289132.70 151.3938 59.9966 32.0000 1.9770 1.9774 417.0997 417.1972 0.0147 -1.0000 -1.0000 3131021 1583289132.80 151.3938 59.9966 32.0000 1.9766 1.9770 417.0879 417.1853 0.0147 -1.0000 -1.0000 3131083 1583289132.90 151.4509 59.9966 32.0000 1.9760 1.9764 417.2048 417.3025 0.0146 -1.0000 -1.0000 3131146 1583289133.00 151.5162 59.9966 32.0000 1.9766 1.9770 417.3376 417.4347 0.0146 -1.0000 -1.0000 3131208 1583289133.10 151.5162 59.9966 32.0000 1.9772 1.9776 417.1617 417.2581 0.0145 -1.0000 -1.0000 3131271 1583289133.20 151.5162 59.9966 32.0000 1.9777 1.9780 417.1107 417.2079 0.0146 -1.0000 -1.0000 3131536 1583289133.30 151.5162 59.9966 32.0000 1.9773 1.9777 417.1570 417.2536 0.0145 -1.0000 -1.0000 3131599 1583289133.40 151.5162 59.9966 32.0000 1.9769 1.9773 417.2355 417.3326 0.0146 -1.0000 -1.0000 3131661 1583289133.50 151.4618 59.9966 32.0000 1.9760 1.9764 417.3038 417.4018 0.0147 -1.0000 -1.0000 3131740 1583289133.60 151.4510 59.9966 32.0000 1.9771 1.9775 417.2472 417.3449 0.0147 -1.0000 -1.0000 3131802 1583289133.70 151.4510 59.9966 32.0000 1.9773 1.9777 417.1573 417.2545 0.0146 -1.0000 -1.0000 3132286 1583289133.80 151.4510 59.9966 32.0000 1.9772 1.9776 417.0559 417.1540 0.0147 -1.0000 -1.0000 3132365 1583289133.90 151.4510 59.9966 32.0000 1.9768 1.9772 417.2595 417.3569 0.0147 -1.0000 -1.0000 3132411 1583289134.00 151.4510 59.9966 32.0000 1.9767 1.9771 417.3550 417.4524 0.0146 -1.0000 -1.0000 3132490 1583289134.10 151.4178 59.9966 32.0000 1.9766 1.9770 417.2518 417.3491 0.0146 -1.0000 -1.0000 3132552 1583289134.20 151.4178 59.9966 32.0000 1.9771 1.9775 417.2298 417.3260 0.0145 -1.0000 -1.0000 3132786 1583289134.30 151.4178 59.9966 32.0000 1.9771 1.9775 417.2547 417.3514 0.0146 -1.0000 -1.0000 3132849 1583289134.40 151.4178 59.9966 32.0000 1.9764 1.9768 417.3150 417.4127 0.0147 -1.0000 -1.0000 3132912 1583289134.50 151.4178 59.9966 32.0000 1.9765 1.9769 417.3614 417.4584 0.0146 -1.0000 -1.0000 3132974 1583289134.60 151.4356 59.9971 32.0000 1.9773 1.9777 417.1770 417.2747 0.0147 -1.0000 -1.0000 3133036 1583289134.70 151.4420 59.9972 32.0000 1.9766 1.9770 417.1167 417.2133 0.0145 -1.0000 -1.0000 3133255 1583289134.80 151.4420 59.9972 32.0000 1.9779 1.9783 417.1248 417.2214 0.0146 -1.0000 -1.0000 3133318 1583289134.90 151.4420 59.9972 32.0000 1.9766 1.9770 417.1758 417.2732 0.0147 -1.0000 -1.0000 3133380 1583289135.00 151.4420 59.9972 32.0000 1.9759 1.9763 417.1779 417.2755 0.0147 -1.0000 -1.0000 3133458 1583289135.10 151.4464 59.9972 32.0000 1.9769 1.9773 417.2376 417.3350 0.0146 -1.0000 -1.0000 3133521 1583289135.20 151.5429 59.9972 32.0000 1.9774 1.9778 417.1674 417.2644 0.0146 -1.0000 -1.0000 3133599 1583289135.30 151.5429 59.9972 32.0000 1.9774 1.9778 417.1394 417.2361 0.0145 -1.0000 -1.0000 3133786 1583289135.40 151.5429 59.9972 32.0000 1.9773 1.9777 417.2469 417.3434 0.0145 -1.0000 -1.0000 3133849 1583289135.50 151.5600 59.9972 32.0000 1.9766 1.9770 417.3498 417.4474 0.0147 -1.0000 -1.0000 3133927 1583289135.60 151.5777 59.9972 32.0000 1.9769 1.9773 417.3174 417.4145 0.0146 -1.0000 -1.0000 3133990 1583289135.70 151.5777 59.9972 32.0000 1.9771 1.9775 417.1658 417.2630 0.0147 -1.0000 -1.0000 3134052 1583289135.80 151.5777 59.9972 32.0000 1.9776 1.9779 417.1845 417.2816 0.0146 -1.0000 -1.0000 3134771 1583289135.90 151.5777 59.9972 32.0000 1.9772 1.9776 417.2949 417.3936 0.0148 -1.0000 -1.0000 3134833 1583289136.00 151.5777 59.9972 32.0000 1.9770 1.9774 417.2293 417.3268 0.0146 -1.0000 -1.0000 3134896 1583289136.10 151.5777 59.9972 32.0000 1.9768 1.9772 417.3175 417.4150 0.0147 -1.0000 -1.0000 3134974 1583289136.20 151.5625 59.9972 32.0000 1.9768 1.9772 417.2141 417.3109 0.0146 -1.0000 -1.0000 3135036 1583289136.30 151.5397 59.9972 32.0000 1.9778 1.9782 417.1379 417.2352 0.0146 -1.0000 -1.0000 3135115 1583289136.40 151.5397 59.9972 32.0000 1.9776 1.9780 417.1304 417.2268 0.0144 -1.0000 -1.0000 3135177 1583289136.50 151.5397 59.9972 32.0000 1.9766 1.9769 417.2632 417.3601 0.0146 -1.0000 -1.0000 3135240 1583289136.60 151.5397 59.9972 32.0000 1.9770 1.9773 417.3790 417.4766 0.0147 -1.0000 -1.0000 3135302 1583289136.70 151.5397 59.9972 32.0000 1.9767 1.9771 417.2385 417.3364 0.0147 -1.0000 -1.0000 3135380 1583289136.80 151.5435 59.9972 32.0000 1.9767 1.9771 417.0812 417.1789 0.0147 -1.0000 -1.0000 3135443 1583289136.90 151.5453 59.9972 32.0000 1.9772 1.9776 417.1905 417.2872 0.0146 -1.0000 -1.0000 3135505 1583289137.00 151.5453 59.9972 32.0000 1.9759 1.9763 417.3134 417.4105 0.0146 -1.0000 -1.0000 3135583 1583289137.10 151.5453 59.9972 32.0000 1.9762 1.9766 417.3236 417.4200 0.0144 -1.0000 -1.0000 3135646 1583289137.20 151.5453 59.9972 32.0000 1.9769 1.9772 417.4116 417.5096 0.0147 -1.0000 -1.0000 3135708 1583289137.30 151.5453 59.9972 32.0000 1.9768 1.9771 417.1978 417.2942 0.0145 -1.0000 -1.0000 3135771 1583289137.40 151.5258 59.9972 32.0000 1.9774 1.9778 417.0599 417.1564 0.0145 -1.0000 -1.0000 3135849 1583289137.50 151.5195 59.9972 32.0000 1.9773 1.9777 417.1499 417.2469 0.0146 -1.0000 -1.0000 3135911 1583289137.60 151.5195 59.9972 32.0000 1.9771 1.9774 417.3353 417.4326 0.0146 -1.0000 -1.0000 3135974 1583289137.70 151.5195 59.9972 32.0000 1.9770 1.9773 417.3075 417.4043 0.0146 -1.0000 -1.0000 3136036 1583289137.80 151.5195 59.9972 32.0000 1.9777 1.9781 417.1603 417.2576 0.0147 -1.0000 -1.0000 3136115 1583289137.90 151.5195 59.9972 32.0000 1.9771 1.9775 417.1992 417.2959 0.0146 -1.0000 -1.0000 3136177 1583289138.00 151.5195 59.9972 32.0000 1.9764 1.9768 417.3712 417.4687 0.0147 -1.0000 -1.0000 3136240 1583289138.10 151.5195 59.9972 32.0000 1.9763 1.9766 417.3067 417.4037 0.0146 -1.0000 -1.0000 3136302 1583289138.20 151.5195 59.9972 32.0000 1.9767 1.9771 417.2498 417.3464 0.0145 -1.0000 -1.0000 3136365 1583289138.30 151.5195 59.9972 32.0000 1.9771 1.9775 417.1414 417.2388 0.0147 -1.0000 -1.0000 3136505 1583289138.40 151.5195 59.9972 32.0000 1.9781 1.9785 417.0723 417.1703 0.0147 -1.0000 -1.0000 3136568 1583289138.50 151.5401 59.9972 32.0000 1.9765 1.9768 417.2890 417.3859 0.0145 -1.0000 -1.0000 3136630 1583289138.60 151.5406 59.9972 32.0000 1.9762 1.9766 417.3303 417.4277 0.0146 -1.0000 -1.0000 3136708 1583289138.70 151.5406 59.9972 32.0000 1.9765 1.9769 417.3053 417.4013 0.0145 -1.0000 -1.0000 3136786 1583289138.80 151.5406 59.9972 32.0000 1.9771 1.9775 417.2305 417.3278 0.0147 -1.0000 -1.0000 3136849 1583289138.90 151.5406 59.9972 32.0000 1.9772 1.9775 417.2233 417.3208 0.0147 -1.0000 -1.0000 3137021 1583289139.00 151.5363 59.9972 32.0000 1.9758 1.9762 417.1540 417.2508 0.0146 -1.0000 -1.0000 3137099 1583289139.10 151.5041 59.9972 32.0000 1.9761 1.9765 417.2675 417.3644 0.0146 -1.0000 -1.0000 3137162 1583289139.20 151.5041 59.9972 32.0000 1.9762 1.9766 417.4114 417.5089 0.0147 -1.0000 -1.0000 3137240 1583289139.30 151.5041 59.9972 32.0000 1.9771 1.9775 417.2114 417.3089 0.0146 -1.0000 -1.0000 3137302 1583289139.40 151.5041 59.9972 32.0000 1.9776 1.9780 417.1470 417.2431 0.0145 -1.0000 -1.0000 3137365 1583289139.50 151.5041 59.9972 32.0000 1.9772 1.9776 417.1379 417.2348 0.0146 -1.0000 -1.0000 3137427 1583289139.60 151.5041 59.9972 32.0000 1.9762 1.9766 417.1990 417.2956 0.0146 -1.0000 -1.0000 3137490 1583289139.70 151.4988 59.9972 32.0000 1.9762 1.9766 417.3414 417.4386 0.0145 -1.0000 -1.0000 3137552 1583289139.80 151.4779 59.9972 32.0000 1.9772 1.9776 417.2190 417.3159 0.0147 -1.0000 -1.0000 3137630 1583289139.90 151.4779 59.9972 32.0000 1.9775 1.9778 417.1066 417.2046 0.0147 -1.0000 -1.0000 3138505 1583289140.00 151.4779 59.9972 32.0000 1.9768 1.9772 417.1741 417.2711 0.0146 -1.0000 -1.0000 3138568 1583289140.10 151.4779 59.9975 32.0000 1.9762 1.9766 417.3735 417.4705 0.0146 -1.0000 -1.0000 3138646 1583289140.20 151.4779 59.9975 32.0000 1.9762 1.9766 417.3540 417.4505 0.0145 -1.0000 -1.0000 3138708 1583289140.30 151.4779 59.9975 32.0000 1.9762 1.9766 417.1918 417.2890 0.0146 -1.0000 -1.0000 3138771 1583289140.40 151.4779 59.9975 32.0000 1.9773 1.9777 417.1700 417.2673 0.0147 -1.0000 -1.0000 3138849 1583289140.50 151.4779 59.9975 32.0000 1.9770 1.9774 417.1674 417.2653 0.0147 -1.0000 -1.0000 3138912 1583289140.60 151.4779 59.9975 32.0000 1.9767 1.9771 417.1802 417.2776 0.0147 -1.0000 -1.0000 3138974 1583289140.70 151.4667 59.9975 32.0000 1.9761 1.9765 417.3358 417.4334 0.0146 -1.0000 -1.0000 3139036 1583289140.80 151.4667 59.9975 32.0000 1.9761 1.9765 417.3013 417.3978 0.0145 -1.0000 -1.0000 3139099 1583289140.90 151.4667 59.9975 32.0000 1.9770 1.9773 417.1724 417.2677 0.0144 -1.0000 -1.0000 3139162 1583289141.00 151.4667 59.9975 32.0000 1.9773 1.9777 417.2034 417.3004 0.0146 -1.0000 -1.0000 3139240 1583289141.10 151.4667 59.9975 32.0000 1.9777 1.9781 417.1472 417.2452 0.0148 -1.0000 -1.0000 3139302 1583289141.20 151.4570 59.9975 32.0000 1.9773 1.9777 417.2491 417.3472 0.0147 -1.0000 -1.0000 3139380 1583289141.30 151.4570 59.9975 32.0000 1.9776 1.9779 417.1992 417.2966 0.0146 -1.0000 -1.0000 3139443 1583289141.40 151.4570 59.9975 32.0000 1.9769 1.9773 417.1370 417.2345 0.0146 -1.0000 -1.0000 3139552 1583289141.50 151.4570 59.9975 32.0000 1.9775 1.9779 417.3031 417.3996 0.0146 -1.0000 -1.0000 3139630 1583289141.60 151.4570 59.9975 32.0000 1.9769 1.9773 417.3263 417.4234 0.0146 -1.0000 -1.0000 3139693 1583289141.70 151.4570 59.9975 32.0000 1.9771 1.9775 417.1755 417.2736 0.0147 -1.0000 -1.0000 3139755 1583289141.80 151.4512 59.9975 32.0000 1.9773 1.9777 417.1381 417.2346 0.0146 -1.0000 -1.0000 3139833 1583289141.90 151.4512 59.9975 32.0000 1.9771 1.9775 417.0898 417.1873 0.0147 -1.0000 -1.0000 3140068 1583289142.00 151.4512 59.9975 32.0000 1.9765 1.9769 417.3078 417.4048 0.0145 -1.0000 -1.0000 3140130 1583289142.10 151.4512 59.9975 32.0000 1.9768 1.9772 417.2565 417.3538 0.0146 -1.0000 -1.0000 3140193 1583289142.20 151.4512 59.9975 32.0000 1.9762 1.9766 417.2530 417.3502 0.0147 -1.0000 -1.0000 3140255 1583289142.30 151.4496 59.9975 32.0000 1.9776 1.9779 417.1295 417.2264 0.0145 -1.0000 -1.0000 3140318 1583289142.40 151.4496 59.9975 32.0000 1.9776 1.9779 417.3281 417.4248 0.0146 -1.0000 -1.0000 3140396 1583289142.50 151.4496 59.9975 32.0000 1.9767 1.9771 417.3521 417.4497 0.0147 -1.0000 -1.0000 3140536 1583289142.60 151.4496 59.9975 32.0000 1.9762 1.9766 417.3621 417.4598 0.0147 -1.0000 -1.0000 3140599 1583289142.70 151.4496 59.9975 32.0000 1.9774 1.9777 417.2367 417.3343 0.0146 -1.0000 -1.0000 3140677 1583289142.80 151.4489 59.9975 32.0000 1.9773 1.9777 417.0914 417.1894 0.0147 -1.0000 -1.0000 3140740 1583289142.90 151.4429 59.9975 32.0000 1.9768 1.9772 417.1343 417.2321 0.0148 -1.0000 -1.0000 3140802 1583289143.00 151.4429 59.9975 32.0000 1.9777 1.9780 417.2919 417.3889 0.0145 -1.0000 -1.0000 3141536 1583289143.10 151.4429 59.9975 32.0000 1.9766 1.9770 417.3381 417.4362 0.0147 -1.0000 -1.0000 3141599 1583289143.20 151.4429 59.9975 32.0000 1.9776 1.9780 417.1720 417.2697 0.0147 -1.0000 -1.0000 3141677 1583289143.30 151.4429 59.9975 32.0000 1.9782 1.9786 417.1253 417.2233 0.0148 -1.0000 -1.0000 3141755 1583289143.40 151.4543 59.9975 32.0000 1.9779 1.9783 417.1157 417.2125 0.0145 -1.0000 -1.0000 3141818 1583289143.50 151.4543 59.9975 32.0000 1.9773 1.9777 417.2592 417.3556 0.0145 -1.0000 -1.0000 3141896 1583289143.60 151.4543 59.9975 32.0000 1.9775 1.9779 417.2886 417.3859 0.0147 -1.0000 -1.0000 3141958 1583289143.70 151.4543 59.9975 32.0000 1.9773 1.9777 417.1593 417.2574 0.0147 -1.0000 -1.0000 3142021 1583289143.80 151.4543 59.9975 32.0000 1.9777 1.9780 417.0597 417.1570 0.0146 -1.0000 -1.0000 3142083 1583289143.90 151.4642 59.9975 32.0000 1.9768 1.9771 417.2342 417.3312 0.0146 -1.0000 -1.0000 3142146 1583289144.00 151.4831 59.9975 32.0000 1.9767 1.9771 417.3923 417.4893 0.0146 -1.0000 -1.0000 3142286 1583289144.10 151.4831 59.9975 32.0000 1.9767 1.9770 417.3777 417.4751 0.0146 -1.0000 -1.0000 3142349 1583289144.20 151.4831 59.9975 32.0000 1.9774 1.9778 417.2372 417.3330 0.0145 -1.0000 -1.0000 3142411 1583289144.30 151.4831 59.9975 32.0000 1.9772 1.9776 417.0796 417.1759 0.0145 -1.0000 -1.0000 3142474 1583289144.40 151.4831 59.9975 32.0000 1.9766 1.9769 417.1077 417.2040 0.0145 -1.0000 -1.0000 3142552 1583289144.50 151.4802 59.9975 32.0000 1.9770 1.9774 417.4079 417.5049 0.0146 -1.0000 -1.0000 3142786 1583289144.60 151.4802 59.9975 32.0000 1.9769 1.9773 417.3569 417.4538 0.0146 -1.0000 -1.0000 3142849 1583289144.70 151.4802 59.9975 32.0000 1.9771 1.9775 417.2246 417.3219 0.0147 -1.0000 -1.0000 3142927 1583289144.80 151.4802 59.9975 32.0000 1.9770 1.9774 417.0934 417.1911 0.0147 -1.0000 -1.0000 3142990 1583289144.90 151.4802 59.9975 32.0000 1.9769 1.9773 417.1854 417.2819 0.0146 -1.0000 -1.0000 3143052 1583289145.00 151.5300 59.9967 32.0000 1.9765 1.9769 417.3130 417.4103 0.0146 -1.0000 -1.0000 3143286 1583289145.10 151.5300 59.9967 32.0000 1.9762 1.9765 417.3082 417.4045 0.0144 -1.0000 -1.0000 3143349 1583289145.20 151.5300 59.9967 32.0000 1.9771 1.9775 417.1956 417.2919 0.0145 -1.0000 -1.0000 3143427 1583289145.30 151.5300 59.9967 32.0000 1.9773 1.9776 417.0951 417.1916 0.0145 -1.0000 -1.0000 3143490 1583289145.40 151.5300 59.9967 32.0000 1.9776 1.9779 417.2235 417.3206 0.0147 -1.0000 -1.0000 3143552 1583289145.50 151.5302 59.9967 32.0000 1.9775 1.9779 417.3924 417.4881 0.0143 -1.0000 -1.0000 3143802 1583289145.60 151.5394 59.9967 32.0000 1.9771 1.9775 417.3574 417.4542 0.0146 -1.0000 -1.0000 3143865 1583289145.70 151.5394 59.9967 32.0000 1.9770 1.9773 417.2097 417.3067 0.0146 -1.0000 -1.0000 3143927 1583289145.80 151.5394 59.9967 32.0000 1.9769 1.9773 417.2153 417.3128 0.0147 -1.0000 -1.0000 3143990 1583289145.90 151.5394 59.9967 32.0000 1.9766 1.9770 417.3124 417.4099 0.0147 -1.0000 -1.0000 3144052 1583289146.00 151.5394 59.9967 32.0000 1.9768 1.9772 417.3322 417.4292 0.0146 -1.0000 -1.0000 3144115 1583289146.10 151.5818 59.9967 32.0000 1.9785 1.9788 417.2014 417.2980 0.0145 -1.0000 -1.0000 3144193 1583289146.20 151.5818 59.9967 32.0000 1.9774 1.9778 417.1732 417.2708 0.0147 -1.0000 -1.0000 3144255 1583289146.30 151.5818 59.9967 32.0000 1.9773 1.9777 417.2062 417.3048 0.0148 -1.0000 -1.0000 3144318 1583289146.40 151.5818 59.9967 32.0000 1.9772 1.9776 417.2551 417.3524 0.0146 -1.0000 -1.0000 3144396 1583289146.50 151.5818 59.9967 32.0000 1.9759 1.9762 417.3477 417.4438 0.0144 -1.0000 -1.0000 3145271 1583289146.60 151.5726 59.9967 32.0000 1.9767 1.9771 417.3623 417.4596 0.0146 -1.0000 -1.0000 3145333 1583289146.70 151.5512 59.9967 32.0000 1.9772 1.9776 417.2064 417.3030 0.0145 -1.0000 -1.0000 3145412 1583289146.80 151.5512 59.9967 32.0000 1.9776 1.9780 417.2004 417.2972 0.0146 -1.0000 -1.0000 3145474 1583289146.90 151.5512 59.9967 32.0000 1.9765 1.9769 417.1243 417.2211 0.0145 -1.0000 -1.0000 3145536 1583289147.00 151.5512 59.9967 32.0000 1.9764 1.9768 417.2239 417.3203 0.0146 -1.0000 -1.0000 3145615 1583289147.10 151.5512 59.9967 32.0000 1.9768 1.9772 417.2705 417.3681 0.0146 -1.0000 -1.0000 3145677 1583289147.20 151.5326 59.9967 32.0000 1.9771 1.9775 417.1355 417.2320 0.0145 -1.0000 -1.0000 3145740 1583289147.30 151.5244 59.9967 32.0000 1.9773 1.9777 417.1760 417.2728 0.0146 -1.0000 -1.0000 3145802 1583289147.40 151.5244 59.9967 32.0000 1.9762 1.9766 417.2422 417.3395 0.0147 -1.0000 -1.0000 3145865 1583289147.50 151.5244 59.9967 32.0000 1.9760 1.9764 417.2649 417.3623 0.0146 -1.0000 -1.0000 3145943 1583289147.60 151.5244 59.9967 32.0000 1.9772 1.9776 417.2007 417.2972 0.0145 -1.0000 -1.0000 3146005 1583289147.70 151.5244 59.9967 32.0000 1.9770 1.9774 417.1638 417.2611 0.0146 -1.0000 -1.0000 3146068 1583289147.80 151.5082 59.9967 32.0000 1.9760 1.9764 417.2729 417.3690 0.0145 -1.0000 -1.0000 3146146 1583289147.90 151.5082 59.9967 32.0000 1.9766 1.9770 417.4233 417.5200 0.0144 -1.0000 -1.0000 3146208 1583289148.00 151.5082 59.9967 32.0000 1.9769 1.9773 417.2961 417.3925 0.0146 -1.0000 -1.0000 3146271 1583289148.10 151.5082 59.9967 32.0000 1.9774 1.9778 417.1300 417.2274 0.0147 -1.0000 -1.0000 3146333 1583289148.20 151.5082 59.9967 32.0000 1.9775 1.9779 417.1521 417.2496 0.0146 -1.0000 -1.0000 3146458 1583289148.30 151.4952 59.9967 32.0000 1.9769 1.9772 417.3755 417.4729 0.0147 -1.0000 -1.0000 3146521 1583289148.40 151.4952 59.9967 32.0000 1.9761 1.9765 417.3743 417.4717 0.0146 -1.0000 -1.0000 3146599 1583289148.50 151.4952 59.9967 32.0000 1.9761 1.9765 417.3895 417.4870 0.0146 -1.0000 -1.0000 3146661 1583289148.60 151.4952 59.9967 32.0000 1.9771 1.9774 417.2252 417.3221 0.0146 -1.0000 -1.0000 3146990 1583289148.70 151.4952 59.9967 32.0000 1.9775 1.9779 417.2203 417.3173 0.0146 -1.0000 -1.0000 3147068 1583289148.80 151.4952 59.9967 32.0000 1.9757 1.9760 417.3264 417.4236 0.0146 -1.0000 -1.0000 3147130 1583289148.90 151.4939 59.9967 32.0000 1.9768 1.9771 417.3727 417.4696 0.0146 -1.0000 -1.0000 3147193 1583289149.00 151.4939 59.9967 32.0000 1.9774 1.9778 417.2648 417.3623 0.0147 -1.0000 -1.0000 3147271 1583289149.10 151.4939 59.9967 32.0000 1.9770 1.9774 417.1509 417.2479 0.0146 -1.0000 -1.0000 3147490 1583289149.20 151.4939 59.9967 32.0000 1.9777 1.9780 417.1771 417.2741 0.0146 -1.0000 -1.0000 3147568 1583289149.30 151.4939 59.9967 32.0000 1.9771 1.9775 417.2707 417.3679 0.0146 -1.0000 -1.0000 3147630 1583289149.40 151.4957 59.9967 32.0000 1.9767 1.9770 417.3351 417.4320 0.0146 -1.0000 -1.0000 3147693 1583289149.50 151.4957 59.9967 32.0000 1.9766 1.9770 417.2816 417.3786 0.0145 -1.0000 -1.0000 3147755 1583289149.60 151.4957 59.9967 32.0000 1.9773 1.9777 417.2215 417.3173 0.0144 -1.0000 -1.0000 3147990 1583289149.70 151.4957 59.9967 32.0000 1.9770 1.9774 417.1702 417.2668 0.0145 -1.0000 -1.0000 3148052 1583289149.80 151.4957 59.9967 32.0000 1.9769 1.9773 417.1387 417.2351 0.0145 -1.0000 -1.0000 3148130 1583289149.90 151.4957 59.9967 32.0000 1.9766 1.9770 417.2784 417.3754 0.0146 -1.0000 -1.0000 3148193 1583289150.00 151.4859 59.9970 32.0000 1.9768 1.9772 417.3416 417.4387 0.0146 -1.0000 -1.0000 3148255 1583289150.10 151.4702 59.9976 32.0000 1.9762 1.9766 417.4062 417.5030 0.0146 -1.0000 -1.0000 3148536 1583289150.20 151.4702 59.9976 32.0000 1.9770 1.9774 417.2405 417.3379 0.0146 -1.0000 -1.0000 3148599 1583289150.30 151.4702 59.9976 32.0000 1.9777 1.9781 417.0865 417.1832 0.0145 -1.0000 -1.0000 3148661 1583289150.40 151.4702 59.9976 32.0000 1.9771 1.9775 417.2027 417.2996 0.0145 -1.0000 -1.0000 3148740 1583289150.50 151.4702 59.9976 32.0000 1.9764 1.9767 417.3111 417.4077 0.0146 -1.0000 -1.0000 3148802 1583289150.60 151.4676 59.9976 32.0000 1.9766 1.9770 417.2299 417.3270 0.0146 -1.0000 -1.0000 3148974 1583289150.70 151.4434 59.9976 32.0000 1.9775 1.9779 417.1620 417.2586 0.0145 -1.0000 -1.0000 3149052 1583289150.80 151.4434 59.9976 32.0000 1.9776 1.9780 417.2497 417.3458 0.0145 -1.0000 -1.0000 3149115 1583289150.90 151.4434 59.9976 32.0000 1.9765 1.9769 417.2413 417.3384 0.0146 -1.0000 -1.0000 3149177 1583289151.00 151.4434 59.9976 32.0000 1.9763 1.9767 417.2682 417.3646 0.0145 -1.0000 -1.0000 3149240 1583289151.10 151.4434 59.9976 32.0000 1.9764 1.9768 417.3382 417.4361 0.0146 -1.0000 -1.0000 3149302 1583289151.20 151.4495 59.9976 32.0000 1.9773 1.9777 417.3595 417.4558 0.0145 -1.0000 -1.0000 3150021 1583289151.30 151.4495 59.9976 32.0000 1.9771 1.9775 417.1526 417.2487 0.0145 -1.0000 -1.0000 3150083 1583289151.40 151.4495 59.9976 32.0000 1.9771 1.9775 417.2080 417.3044 0.0145 -1.0000 -1.0000 3150146 1583289151.50 151.4495 59.9976 32.0000 1.9769 1.9773 417.3495 417.4465 0.0146 -1.0000 -1.0000 3150224 1583289151.60 151.4495 59.9976 32.0000 1.9765 1.9769 417.3679 417.4650 0.0146 -1.0000 -1.0000 3150286 1583289151.70 151.4385 59.9976 32.0000 1.9772 1.9775 417.1899 417.2875 0.0147 -1.0000 -1.0000 3150349 1583289151.80 151.4385 59.9976 32.0000 1.9773 1.9777 417.1413 417.2396 0.0147 -1.0000 -1.0000 3150427 1583289151.90 151.4385 59.9976 32.0000 1.9768 1.9771 417.2654 417.3626 0.0146 -1.0000 -1.0000 3150490 1583289152.00 151.4385 59.9976 32.0000 1.9768 1.9772 417.3911 417.4881 0.0146 -1.0000 -1.0000 3150552 1583289152.10 151.4385 59.9976 32.0000 1.9765 1.9769 417.3442 417.4407 0.0145 -1.0000 -1.0000 3150615 1583289152.20 151.4461 59.9976 32.0000 1.9767 1.9771 417.1708 417.2676 0.0146 -1.0000 -1.0000 3150677 1583289152.30 151.4793 59.9976 32.0000 1.9780 1.9784 417.1158 417.2122 0.0145 -1.0000 -1.0000 3150755 1583289152.40 151.4793 59.9976 32.0000 1.9771 1.9775 417.0738 417.1704 0.0146 -1.0000 -1.0000 3150818 1583289152.50 151.4793 59.9976 32.0000 1.9766 1.9770 417.2906 417.3887 0.0147 -1.0000 -1.0000 3150880 1583289152.60 151.4793 59.9976 32.0000 1.9772 1.9775 417.4023 417.4988 0.0145 -1.0000 -1.0000 3150943 1583289152.70 151.4793 59.9976 32.0000 1.9770 1.9774 417.3986 417.4951 0.0145 -1.0000 -1.0000 3151021 1583289152.80 151.4782 59.9976 32.0000 1.9775 1.9779 417.2677 417.3646 0.0146 -1.0000 -1.0000 3151083 1583289152.90 151.4782 59.9976 32.0000 1.9769 1.9773 417.2970 417.3940 0.0145 -1.0000 -1.0000 3151146 1583289153.00 151.4782 59.9976 32.0000 1.9766 1.9770 417.4459 417.5422 0.0145 -1.0000 -1.0000 3151224 1583289153.10 151.4782 59.9976 32.0000 1.9766 1.9770 417.4089 417.5060 0.0146 -1.0000 -1.0000 3151286 1583289153.20 151.4782 59.9976 32.0000 1.9769 1.9773 417.2948 417.3914 0.0146 -1.0000 -1.0000 3151536 1583289153.30 151.4782 59.9976 32.0000 1.9781 1.9785 417.2027 417.3005 0.0147 -1.0000 -1.0000 3151599 1583289153.40 151.4788 59.9976 32.0000 1.9775 1.9779 417.2141 417.3118 0.0147 -1.0000 -1.0000 3151661 1583289153.50 151.4806 59.9976 32.0000 1.9773 1.9777 417.2269 417.3253 0.0147 -1.0000 -1.0000 3151740 1583289153.60 151.4806 59.9976 32.0000 1.9778 1.9782 417.2502 417.3479 0.0147 -1.0000 -1.0000 3151802 1583289153.70 151.4806 59.9976 32.0000 1.9759 1.9763 417.4263 417.5238 0.0146 -1.0000 -1.0000 3152036 1583289153.80 151.4806 59.9976 32.0000 1.9765 1.9769 417.3190 417.4162 0.0146 -1.0000 -1.0000 3152099 1583289153.90 151.4806 59.9976 32.0000 1.9775 1.9779 417.1162 417.2135 0.0146 -1.0000 -1.0000 3152161 1583289154.00 151.5180 59.9976 32.0000 1.9765 1.9769 417.1931 417.2903 0.0146 -1.0000 -1.0000 3152224 1583289154.10 151.5180 59.9976 32.0000 1.9767 1.9771 417.3766 417.4729 0.0145 -1.0000 -1.0000 3152302 1583289154.20 151.5180 59.9976 32.0000 1.9775 1.9779 417.2941 417.3920 0.0147 -1.0000 -1.0000 3152365 1583289154.30 151.5180 59.9976 32.0000 1.9765 1.9769 417.2536 417.3513 0.0147 -1.0000 -1.0000 3152771 1583289154.40 151.5180 59.9976 32.0000 1.9770 1.9774 417.2120 417.3090 0.0145 -1.0000 -1.0000 3152833 1583289154.50 151.5830 59.9976 32.0000 1.9773 1.9777 417.2751 417.3710 0.0145 -1.0000 -1.0000 3152896 1583289154.60 151.5830 59.9976 32.0000 1.9770 1.9774 417.4424 417.5394 0.0146 -1.0000 -1.0000 3152990 1583289154.70 151.5830 59.9976 32.0000 1.9770 1.9774 417.3222 417.4194 0.0146 -1.0000 -1.0000 3153068 1583289154.80 151.5830 59.9976 32.0000 1.9775 1.9779 417.0938 417.1896 0.0144 -1.0000 -1.0000 3153255 1583289154.90 151.5830 59.9976 32.0000 1.9775 1.9778 417.1896 417.2866 0.0146 -1.0000 -1.0000 3153333 1583289155.00 151.5830 59.9976 32.0000 1.9771 1.9774 417.2214 417.3188 0.0147 -1.0000 -1.0000 3153396 1583289155.10 151.5501 59.9976 32.0000 1.9766 1.9769 417.3230 417.4192 0.0144 -1.0000 -1.0000 3153474 1583289155.20 151.5501 59.9976 32.0000 1.9771 1.9775 417.3102 417.4060 0.0145 -1.0000 -1.0000 3153536 1583289155.30 151.5501 59.9976 32.0000 1.9769 1.9773 417.1462 417.2432 0.0146 -1.0000 -1.0000 3153771 1583289155.40 151.5501 59.9976 32.0000 1.9771 1.9774 417.1434 417.2404 0.0146 -1.0000 -1.0000 3153833 1583289155.50 151.5501 59.9976 32.0000 1.9765 1.9769 417.2930 417.3902 0.0146 -1.0000 -1.0000 3153896 1583289155.60 151.5141 59.9976 32.0000 1.9763 1.9767 417.3772 417.4733 0.0145 -1.0000 -1.0000 3153958 1583289155.70 151.5141 59.9976 32.0000 1.9763 1.9767 417.3396 417.4362 0.0146 -1.0000 -1.0000 3154036 1583289155.80 151.5141 59.9976 32.0000 1.9765 1.9769 417.2885 417.3857 0.0146 -1.0000 -1.0000 3154271 1583289155.90 151.5141 59.9976 32.0000 1.9764 1.9767 417.1206 417.2176 0.0146 -1.0000 -1.0000 3154333 1583289156.00 151.5141 59.9976 32.0000 1.9774 1.9777 417.1659 417.2629 0.0145 -1.0000 -1.0000 3154396 1583289156.10 151.4967 59.9976 32.0000 1.9769 1.9773 417.1654 417.2610 0.0144 -1.0000 -1.0000 3154474 1583289156.20 151.4477 59.9976 32.0000 1.9768 1.9772 417.1995 417.2980 0.0148 -1.0000 -1.0000 3154536 1583289156.30 151.4477 59.9976 32.0000 1.9762 1.9765 417.2711 417.3685 0.0145 -1.0000 -1.0000 3154755 1583289156.40 151.4477 59.9976 32.0000 1.9769 1.9772 417.1987 417.2952 0.0146 -1.0000 -1.0000 3154833 1583289156.50 151.4477 59.9976 32.0000 1.9773 1.9777 417.1499 417.2471 0.0146 -1.0000 -1.0000 3154896 1583289156.60 151.4477 59.9976 32.0000 1.9772 1.9775 417.1416 417.2390 0.0146 -1.0000 -1.0000 3154959 1583289156.70 151.4811 59.9976 32.0000 1.9766 1.9770 417.3164 417.4130 0.0145 -1.0000 -1.0000 3155036 1583289156.80 151.5204 59.9976 32.0000 1.9769 1.9772 417.3828 417.4801 0.0146 -1.0000 -1.0000 3155490 1583289156.90 151.5204 59.9976 32.0000 1.9768 1.9772 417.3072 417.4033 0.0145 -1.0000 -1.0000 3155552 1583289157.00 151.5204 59.9976 32.0000 1.9786 1.9789 417.2661 417.3635 0.0147 -1.0000 -1.0000 3155630 1583289157.10 151.5204 59.9976 32.0000 1.9771 1.9774 417.2595 417.3570 0.0146 -1.0000 -1.0000 3155693 1583289157.20 151.5204 59.9976 32.0000 1.9770 1.9774 417.0918 417.1883 0.0146 -1.0000 -1.0000 3155771 1583289157.30 151.5097 59.9976 32.0000 1.9762 1.9766 417.3392 417.4369 0.0146 -1.0000 -1.0000 3156005 1583289157.40 151.5097 59.9976 32.0000 1.9764 1.9767 417.3796 417.4763 0.0146 -1.0000 -1.0000 3156068 1583289157.50 151.5097 59.9976 32.0000 1.9771 1.9774 417.2069 417.3039 0.0146 -1.0000 -1.0000 3156130 1583289157.60 151.5097 59.9976 32.0000 1.9781 1.9785 417.2562 417.3536 0.0146 -1.0000 -1.0000 3156193 1583289157.70 151.5097 59.9976 32.0000 1.9773 1.9777 417.1653 417.2623 0.0146 -1.0000 -1.0000 3156255 1583289157.80 151.4893 59.9976 32.0000 1.9771 1.9775 417.3618 417.4579 0.0144 -1.0000 -1.0000 3156333 1583289157.90 151.4786 59.9976 32.0000 1.9765 1.9769 417.3241 417.4210 0.0145 -1.0000 -1.0000 3156396 1583289158.00 151.4786 59.9976 32.0000 1.9773 1.9776 417.3694 417.4658 0.0145 -1.0000 -1.0000 3156458 1583289158.10 151.4786 59.9976 32.0000 1.9776 1.9780 417.1868 417.2832 0.0145 -1.0000 -1.0000 3156536 1583289158.20 151.4786 59.9976 32.0000 1.9782 1.9786 417.1182 417.2155 0.0146 -1.0000 -1.0000 3156599 1583289158.30 151.4786 59.9976 32.0000 1.9775 1.9779 417.2988 417.3962 0.0146 -1.0000 -1.0000 3156661 1583289158.40 151.4679 59.9976 32.0000 1.9768 1.9772 417.3753 417.4726 0.0147 -1.0000 -1.0000 3156724 1583289158.50 151.4679 59.9976 32.0000 1.9772 1.9776 417.3963 417.4936 0.0146 -1.0000 -1.0000 3156786 1583289158.60 151.4679 59.9976 32.0000 1.9767 1.9771 417.2926 417.3900 0.0147 -1.0000 -1.0000 3156849 1583289158.70 151.4679 59.9976 32.0000 1.9768 1.9771 417.1590 417.2565 0.0146 -1.0000 -1.0000 3156927 1583289158.80 151.4679 59.9976 32.0000 1.9761 1.9765 417.2634 417.3600 0.0145 -1.0000 -1.0000 3156990 1583289158.90 151.5005 59.9976 32.0000 1.9769 1.9772 417.3575 417.4554 0.0146 -1.0000 -1.0000 3157083 1583289159.00 151.5005 59.9976 32.0000 1.9768 1.9772 417.4515 417.5481 0.0146 -1.0000 -1.0000 3157162 1583289159.10 151.5005 59.9976 32.0000 1.9763 1.9767 417.3368 417.4345 0.0147 -1.0000 -1.0000 3157224 1583289159.20 151.5005 59.9976 32.0000 1.9769 1.9773 417.2843 417.3817 0.0147 -1.0000 -1.0000 3157302 1583289159.30 151.5005 59.9976 32.0000 1.9782 1.9786 417.2309 417.3280 0.0146 -1.0000 -1.0000 3157365 1583289159.40 151.5005 59.9976 32.0000 1.9774 1.9778 417.3431 417.4399 0.0146 -1.0000 -1.0000 3158224 1583289159.50 151.4773 59.9976 32.0000 1.9771 1.9775 417.4379 417.5347 0.0146 -1.0000 -1.0000 3158302 1583289159.60 151.4700 59.9976 32.0000 1.9770 1.9774 417.3253 417.4226 0.0147 -1.0000 -1.0000 3158365 1583289159.70 151.4700 59.9976 32.0000 1.9771 1.9775 417.2658 417.3635 0.0147 -1.0000 -1.0000 3158427 1583289159.80 151.4700 59.9976 32.0000 1.9773 1.9777 417.2385 417.3359 0.0146 -1.0000 -1.0000 3158505 1583289159.90 151.4700 59.9976 32.0000 1.9772 1.9776 417.3529 417.4499 0.0146 -1.0000 -1.0000 3158568 1583289160.00 151.4700 59.9976 32.0000 1.9767 1.9771 417.4325 417.5286 0.0144 -1.0000 -1.0000 3158630 1583289160.10 151.5389 59.9972 32.0000 1.9765 1.9768 417.4179 417.5147 0.0146 -1.0000 -1.0000 3158709 1583289160.20 151.5389 59.9972 32.0000 1.9770 1.9773 417.2432 417.3402 0.0146 -1.0000 -1.0000 3158771 1583289160.30 151.5389 59.9972 32.0000 1.9772 1.9776 417.1720 417.2690 0.0146 -1.0000 -1.0000 3158833 1583289160.40 151.5389 59.9972 32.0000 1.9772 1.9775 417.1294 417.2259 0.0145 -1.0000 -1.0000 3158896 1583289160.50 151.5389 59.9972 32.0000 1.9765 1.9768 417.2705 417.3677 0.0146 -1.0000 -1.0000 3158959 1583289160.60 151.5422 59.9972 32.0000 1.9766 1.9770 417.4027 417.5001 0.0147 -1.0000 -1.0000 3159036 1583289160.70 151.5342 59.9972 32.0000 1.9759 1.9763 417.3170 417.4145 0.0145 -1.0000 -1.0000 3159099 1583289160.80 151.5342 59.9972 32.0000 1.9769 1.9773 417.2009 417.2979 0.0146 -1.0000 -1.0000 3159162 1583289160.90 151.5342 59.9972 32.0000 1.9763 1.9767 417.0702 417.1678 0.0147 -1.0000 -1.0000 3159224 1583289161.00 151.5342 59.9972 32.0000 1.9764 1.9767 417.3211 417.4186 0.0147 -1.0000 -1.0000 3159521 1583289161.10 151.5342 59.9972 32.0000 1.9762 1.9766 417.2803 417.3777 0.0146 -1.0000 -1.0000 3159583 1583289161.20 151.5342 59.9972 32.0000 1.9764 1.9767 417.1565 417.2529 0.0145 -1.0000 -1.0000 3159661 1583289161.30 151.5342 59.9972 32.0000 1.9761 1.9765 417.0500 417.1479 0.0147 -1.0000 -1.0000 3159724 1583289161.40 151.5342 59.9972 32.0000 1.9764 1.9768 417.3085 417.4057 0.0147 -1.0000 -1.0000 3159786 1583289161.50 151.5342 59.9972 32.0000 1.9760 1.9764 417.3198 417.4175 0.0146 -1.0000 -1.0000 3200036 1583289161.60 151.5342 59.9972 32.0000 1.9760 1.9764 417.4353 417.5321 0.0146 -1.0000 -1.0000 3200099 1583289161.70 151.5342 59.9972 32.0000 1.9774 1.9777 417.3526 417.4498 0.0146 -1.0000 -1.0000 3200161 1583289161.80 151.4895 59.9972 32.0000 1.9776 1.9780 417.1828 417.2796 0.0145 -1.0000 -1.0000 3200240 1583289161.90 151.4880 59.9972 32.0000 1.9775 1.9779 417.0386 417.1348 0.0145 -1.0000 -1.0000 3200302 1583289162.00 151.4880 59.9972 32.0000 1.9773 1.9776 417.1343 417.2308 0.0145 -1.0000 -1.0000 3200536 1583289162.10 151.4880 59.9972 32.0000 1.9765 1.9769 417.2451 417.3425 0.0147 -1.0000 -1.0000 3200599 1583289162.20 151.4880 59.9972 32.0000 1.9764 1.9768 417.2382 417.3349 0.0145 -1.0000 -1.0000 3200661 1583289162.30 151.4880 59.9972 32.0000 1.9776 1.9779 417.1476 417.2441 0.0145 -1.0000 -1.0000 3200724 1583289162.40 151.4946 59.9972 32.0000 1.9765 1.9769 417.1241 417.2208 0.0145 -1.0000 -1.0000 3200802 1583289162.50 151.4946 59.9972 32.0000 1.9761 1.9765 417.2032 417.3004 0.0147 -1.0000 -1.0000 3201036 1583289162.60 151.4946 59.9972 32.0000 1.9761 1.9765 417.3421 417.4388 0.0145 -1.0000 -1.0000 3201099 1583289162.70 151.4946 59.9972 32.0000 1.9765 1.9769 417.3183 417.4150 0.0146 -1.0000 -1.0000 3201177 1583289162.80 151.4946 59.9972 32.0000 1.9766 1.9770 417.3210 417.4180 0.0146 -1.0000 -1.0000 3201240 1583289162.90 151.5035 59.9972 32.0000 1.9769 1.9772 417.0873 417.1850 0.0147 -1.0000 -1.0000 3201302 1583289163.00 151.5411 59.9972 32.0000 1.9773 1.9776 417.1081 417.2052 0.0146 -1.0000 -1.0000 3201536 1583289163.10 151.5411 59.9972 32.0000 1.9764 1.9768 417.3080 417.4046 0.0145 -1.0000 -1.0000 3201599 1583289163.20 151.5411 59.9972 32.0000 1.9760 1.9764 417.4130 417.5107 0.0147 -1.0000 -1.0000 3201677 1583289163.30 151.5411 59.9972 32.0000 1.9770 1.9774 417.1988 417.2968 0.0146 -1.0000 -1.0000 3201740 1583289163.40 151.5411 59.9972 32.0000 1.9764 1.9768 417.1164 417.2127 0.0146 -1.0000 -1.0000 3201802 1583289163.50 151.5123 59.9972 32.0000 1.9768 1.9772 417.1857 417.2832 0.0147 -1.0000 -1.0000 3202005 1583289163.60 151.5123 59.9972 32.0000 1.9763 1.9767 417.2753 417.3728 0.0146 -1.0000 -1.0000 3202068 1583289163.70 151.5123 59.9972 32.0000 1.9761 1.9765 417.3684 417.4652 0.0146 -1.0000 -1.0000 3202130 1583289163.80 151.5123 59.9972 32.0000 1.9770 1.9774 417.1778 417.2751 0.0147 -1.0000 -1.0000 3202193 1583289163.90 151.5123 59.9972 32.0000 1.9767 1.9771 417.0959 417.1926 0.0146 -1.0000 -1.0000 3202255 1583289164.00 151.5123 59.9972 32.0000 1.9772 1.9775 417.2078 417.3046 0.0145 -1.0000 -1.0000 3202318 1583289164.10 151.5460 59.9972 32.0000 1.9769 1.9773 417.3916 417.4878 0.0144 -1.0000 -1.0000 3202536 1583289164.20 151.5460 59.9972 32.0000 1.9769 1.9772 417.3690 417.4669 0.0147 -1.0000 -1.0000 3202599 1583289164.30 151.5460 59.9972 32.0000 1.9765 1.9769 417.3545 417.4519 0.0146 -1.0000 -1.0000 3202662 1583289164.40 151.5460 59.9972 32.0000 1.9765 1.9769 417.2373 417.3346 0.0146 -1.0000 -1.0000 3202724 1583289164.50 151.5460 59.9972 32.0000 1.9759 1.9763 417.2341 417.3310 0.0145 -1.0000 -1.0000 3202786 1583289164.60 151.5054 59.9974 32.0000 1.9760 1.9764 417.3785 417.4753 0.0146 -1.0000 -1.0000 3202849 1583289164.70 151.5045 59.9974 32.0000 1.9759 1.9763 417.3218 417.4188 0.0146 -1.0000 -1.0000 3202927 1583289164.80 151.5045 59.9974 32.0000 1.9761 1.9765 417.1961 417.2923 0.0144 -1.0000 -1.0000 3202990 1583289164.90 151.5045 59.9974 32.0000 1.9773 1.9777 417.1445 417.2414 0.0146 -1.0000 -1.0000 3203052 1583289165.00 151.5045 59.9974 32.0000 1.9772 1.9776 417.2029 417.3002 0.0147 -1.0000 -1.0000 3203130 1583289165.10 151.5054 59.9974 32.0000 1.9763 1.9767 417.3560 417.4537 0.0147 -1.0000 -1.0000 3203349 1583289165.20 151.5123 59.9974 32.0000 1.9764 1.9768 417.2869 417.3849 0.0147 -1.0000 -1.0000 3203427 1583289165.30 151.5123 59.9974 32.0000 1.9762 1.9765 417.2704 417.3680 0.0147 -1.0000 -1.0000 3203490 1583289165.40 151.5123 59.9974 32.0000 1.9767 1.9771 417.2599 417.3577 0.0147 -1.0000 -1.0000 3203552 1583289165.50 151.5123 59.9974 32.0000 1.9779 1.9783 417.1384 417.2353 0.0146 -1.0000 -1.0000 3203630 1583289165.60 151.5123 59.9974 32.0000 1.9775 1.9778 417.3274 417.4240 0.0145 -1.0000 -1.0000 3204005 1583289165.70 151.4389 59.9974 32.0000 1.9758 1.9762 417.3684 417.4651 0.0145 -1.0000 -1.0000 3204068 1583289165.80 151.4389 59.9974 32.0000 1.9765 1.9769 417.3170 417.4141 0.0146 -1.0000 -1.0000 3204146 1583289165.90 151.4389 59.9974 32.0000 1.9765 1.9769 417.2067 417.3036 0.0146 -1.0000 -1.0000 3204208 1583289166.00 151.4389 59.9974 32.0000 1.9772 1.9776 417.0564 417.1536 0.0146 -1.0000 -1.0000 3204271 1583289166.10 151.4389 59.9974 32.0000 1.9774 1.9778 417.1896 417.2867 0.0146 -1.0000 -1.0000 3204349 1583289166.20 151.4152 59.9974 32.0000 1.9771 1.9775 417.2612 417.3572 0.0145 -1.0000 -1.0000 3204411 1583289166.30 151.3972 59.9974 32.0000 1.9763 1.9766 417.2951 417.3921 0.0146 -1.0000 -1.0000 3204474 1583289166.40 151.3972 59.9974 32.0000 1.9773 1.9777 417.2379 417.3340 0.0144 -1.0000 -1.0000 3204536 1583289166.50 151.3972 59.9974 32.0000 1.9772 1.9775 417.2031 417.3000 0.0146 -1.0000 -1.0000 3204599 1583289166.60 151.3972 59.9974 32.0000 1.9766 1.9770 417.1384 417.2357 0.0146 -1.0000 -1.0000 3204661 1583289166.70 151.3972 59.9974 32.0000 1.9770 1.9774 417.2542 417.3516 0.0146 -1.0000 -1.0000 3205036 1583289166.80 151.4741 59.9974 32.0000 1.9763 1.9767 417.4374 417.5344 0.0146 -1.0000 -1.0000 3205083 1583289166.90 151.4741 59.9974 32.0000 1.9765 1.9768 417.4243 417.5219 0.0147 -1.0000 -1.0000 3205162 1583289167.00 151.4741 59.9974 32.0000 1.9772 1.9776 417.2587 417.3565 0.0148 -1.0000 -1.0000 3205224 1583289167.10 151.4741 59.9974 32.0000 1.9769 1.9773 417.2041 417.3013 0.0145 -1.0000 -1.0000 3205286 1583289167.20 151.4741 59.9974 32.0000 1.9771 1.9775 417.1992 417.2965 0.0146 -1.0000 -1.0000 3205536 1583289167.30 151.4517 59.9974 32.0000 1.9765 1.9768 417.3424 417.4390 0.0146 -1.0000 -1.0000 3205599 1583289167.40 151.4260 59.9974 32.0000 1.9769 1.9773 417.3002 417.3978 0.0147 -1.0000 -1.0000 3205646 1583289167.50 151.4260 59.9974 32.0000 1.9776 1.9780 417.2632 417.3601 0.0146 -1.0000 -1.0000 3205724 1583289167.60 151.4260 59.9974 32.0000 1.9776 1.9780 417.1405 417.2377 0.0146 -1.0000 -1.0000 3205786 1583289167.70 151.4260 59.9974 32.0000 1.9771 1.9775 417.1196 417.2166 0.0146 -1.0000 -1.0000 3206068 1583289167.80 151.4260 59.9974 32.0000 1.9771 1.9775 417.2337 417.3306 0.0146 -1.0000 -1.0000 3206146 1583289167.90 151.4462 59.9974 32.0000 1.9780 1.9784 417.2138 417.3108 0.0146 -1.0000 -1.0000 3206208 1583289168.00 151.4542 59.9974 32.0000 1.9784 1.9788 417.1417 417.2389 0.0146 -1.0000 -1.0000 3206271 1583289168.10 151.4542 59.9974 32.0000 1.9777 1.9780 417.1458 417.2432 0.0146 -1.0000 -1.0000 3206349 1583289168.20 151.4542 59.9974 32.0000 1.9768 1.9771 417.2447 417.3420 0.0146 -1.0000 -1.0000 3206755 1583289168.30 151.4542 59.9974 32.0000 1.9767 1.9771 417.3796 417.4769 0.0146 -1.0000 -1.0000 3206818 1583289168.40 151.4542 59.9974 32.0000 1.9771 1.9775 417.2765 417.3733 0.0146 -1.0000 -1.0000 3206896 1583289168.50 151.4317 59.9974 32.0000 1.9773 1.9777 417.2413 417.3387 0.0146 -1.0000 -1.0000 3206959 1583289168.60 151.4317 59.9974 32.0000 1.9772 1.9776 417.1989 417.2968 0.0147 -1.0000 -1.0000 3207021 1583289168.70 151.4317 59.9974 32.0000 1.9767 1.9770 417.3679 417.4651 0.0146 -1.0000 -1.0000 3207412 1583289168.80 151.4317 59.9974 32.0000 1.9764 1.9768 417.3634 417.4597 0.0144 -1.0000 -1.0000 3207474 1583289168.90 151.4317 59.9974 32.0000 1.9764 1.9767 417.2751 417.3721 0.0146 -1.0000 -1.0000 3207536 1583289169.00 151.4226 59.9974 32.0000 1.9772 1.9776 417.2579 417.3553 0.0146 -1.0000 -1.0000 3207615 1583289169.10 151.4191 59.9974 32.0000 1.9774 1.9778 417.2318 417.3287 0.0146 -1.0000 -1.0000 3207677 1583289169.20 151.4191 59.9974 32.0000 1.9769 1.9773 417.3065 417.4046 0.0148 -1.0000 -1.0000 3207740 1583289169.30 151.4191 59.9974 32.0000 1.9762 1.9766 417.3914 417.4889 0.0147 -1.0000 -1.0000 3207802 1583289169.40 151.4191 59.9974 32.0000 1.9770 1.9774 417.3403 417.4382 0.0147 -1.0000 -1.0000 3207865 1583289169.50 151.4191 59.9974 32.0000 1.9775 1.9779 417.1985 417.2961 0.0146 -1.0000 -1.0000 3207943 1583289169.60 151.4543 59.9974 32.0000 1.9769 1.9773 417.1515 417.2482 0.0146 -1.0000 -1.0000 3208005 1583289169.70 151.4543 59.9974 32.0000 1.9776 1.9780 417.1347 417.2325 0.0147 -1.0000 -1.0000 3208068 1583289169.80 151.4543 59.9974 32.0000 1.9762 1.9766 417.3256 417.4227 0.0146 -1.0000 -1.0000 3208255 1583289169.90 151.4543 59.9974 32.0000 1.9762 1.9766 417.3906 417.4877 0.0146 -1.0000 -1.0000 3208318 1583289170.00 151.4543 59.9974 32.0000 1.9762 1.9766 417.3312 417.4284 0.0146 -1.0000 -1.0000 3208380 1583289170.10 151.4946 59.9969 32.0000 1.9777 1.9781 417.2366 417.3337 0.0146 -1.0000 -1.0000 3208458 1583289170.20 151.4946 59.9969 32.0000 1.9777 1.9781 417.2629 417.3603 0.0147 -1.0000 -1.0000 3208521 1583289170.30 151.4946 59.9969 32.0000 1.9769 1.9773 417.3862 417.4836 0.0146 -1.0000 -1.0000 3208740 1583289170.40 151.4946 59.9969 32.0000 1.9761 1.9765 417.3580 417.4551 0.0146 -1.0000 -1.0000 3208818 1583289170.50 151.4946 59.9969 32.0000 1.9775 1.9779 417.2220 417.3194 0.0146 -1.0000 -1.0000 3208880 1583289170.60 151.4946 59.9969 32.0000 1.9768 1.9772 417.1584 417.2559 0.0147 -1.0000 -1.0000 3208943 1583289170.70 151.4946 59.9969 32.0000 1.9767 1.9771 417.2868 417.3843 0.0147 -1.0000 -1.0000 3209021 1583289170.80 151.5460 59.9969 32.0000 1.9765 1.9769 417.3285 417.4264 0.0147 -1.0000 -1.0000 3209302 1583289170.90 151.5460 59.9969 32.0000 1.9762 1.9765 417.4099 417.5070 0.0146 -1.0000 -1.0000 3209365 1583289171.00 151.5460 59.9969 32.0000 1.9773 1.9777 417.2332 417.3309 0.0147 -1.0000 -1.0000 3209443 1583289171.10 151.5460 59.9969 32.0000 1.9772 1.9776 417.1459 417.2444 0.0148 -1.0000 -1.0000 3209505 1583289171.20 151.5460 59.9969 32.0000 1.9777 1.9781 417.2062 417.3042 0.0147 -1.0000 -1.0000 3209583 1583289171.30 151.5334 59.9969 32.0000 1.9771 1.9774 417.2462 417.3436 0.0147 -1.0000 -1.0000 3209646 1583289171.40 151.5272 59.9969 32.0000 1.9772 1.9776 417.1766 417.2751 0.0147 -1.0000 -1.0000 3209708 1583289171.50 151.5272 59.9969 32.0000 1.9775 1.9779 417.1759 417.2730 0.0146 -1.0000 -1.0000 3209786 1583289171.60 151.5272 59.9969 32.0000 1.9775 1.9779 417.0916 417.1884 0.0146 -1.0000 -1.0000 3209849 1583289171.70 151.5272 59.9969 32.0000 1.9770 1.9774 417.2781 417.3758 0.0147 -1.0000 -1.0000 3209911 1583289171.80 151.5272 59.9969 32.0000 1.9760 1.9764 417.3950 417.4921 0.0146 -1.0000 -1.0000 3209990 1583289171.90 151.5378 59.9969 32.0000 1.9767 1.9771 417.3726 417.4693 0.0145 -1.0000 -1.0000 3210052 1583289172.00 151.5378 59.9969 32.0000 1.9775 1.9779 417.1959 417.2927 0.0146 -1.0000 -1.0000 3210115 1583289172.10 151.5378 59.9969 32.0000 1.9776 1.9780 417.0829 417.1805 0.0147 -1.0000 -1.0000 3210193 1583289172.20 151.5378 59.9969 32.0000 1.9760 1.9764 417.2084 417.3060 0.0147 -1.0000 -1.0000 3210286 1583289172.30 151.5378 59.9969 32.0000 1.9762 1.9766 417.3028 417.4008 0.0147 -1.0000 -1.0000 3210615 1583289172.40 151.5492 59.9969 32.0000 1.9765 1.9768 417.4691 417.5663 0.0146 -1.0000 -1.0000 3210693 1583289172.50 151.5492 59.9969 32.0000 1.9770 1.9774 417.3370 417.4344 0.0146 -1.0000 -1.0000 3210755 1583289172.60 151.5492 59.9969 32.0000 1.9785 1.9789 417.1755 417.2729 0.0147 -1.0000 -1.0000 3210818 1583289172.70 151.5492 59.9969 32.0000 1.9776 1.9780 417.2490 417.3465 0.0147 -1.0000 -1.0000 3210880 1583289172.80 151.5492 59.9969 32.0000 1.9769 1.9773 417.3191 417.4167 0.0147 -1.0000 -1.0000 3210943 1583289172.90 151.5484 59.9969 32.0000 1.9769 1.9773 417.3409 417.4386 0.0147 -1.0000 -1.0000 3211021 1583289173.00 151.5325 59.9969 32.0000 1.9767 1.9771 417.0985 417.1950 0.0145 -1.0000 -1.0000 3211099 1583289173.10 151.5325 59.9969 32.0000 1.9772 1.9776 417.1057 417.2027 0.0146 -1.0000 -1.0000 3211162 1583289173.20 151.5325 59.9969 32.0000 1.9775 1.9778 417.1280 417.2261 0.0148 -1.0000 -1.0000 3211224 1583289173.30 151.5325 59.9969 32.0000 1.9771 1.9775 417.2913 417.3895 0.0147 -1.0000 -1.0000 3211286 1583289173.40 151.5325 59.9969 32.0000 1.9765 1.9769 417.3759 417.4725 0.0146 -1.0000 -1.0000 3211521 1583289173.50 151.5419 59.9969 32.0000 1.9774 1.9778 417.1775 417.2748 0.0146 -1.0000 -1.0000 3211583 1583289173.60 151.5419 59.9969 32.0000 1.9772 1.9775 417.0731 417.1698 0.0145 -1.0000 -1.0000 3211646 1583289173.70 151.5419 59.9969 32.0000 1.9772 1.9776 417.2251 417.3224 0.0147 -1.0000 -1.0000 3211708 1583289173.80 151.5419 59.9969 32.0000 1.9765 1.9769 417.2908 417.3883 0.0146 -1.0000 -1.0000 3211786 1583289173.90 151.5419 59.9969 32.0000 1.9763 1.9767 417.3462 417.4430 0.0146 -1.0000 -1.0000 3212068 1583289174.00 151.5322 59.9969 32.0000 1.9768 1.9772 417.2122 417.3099 0.0147 -1.0000 -1.0000 3212130 1583289174.10 151.5008 59.9969 32.0000 1.9769 1.9773 417.1282 417.2257 0.0147 -1.0000 -1.0000 3212193 1583289174.20 151.5008 59.9969 32.0000 1.9767 1.9771 417.1677 417.2651 0.0147 -1.0000 -1.0000 3212255 1583289174.30 151.5008 59.9969 32.0000 1.9760 1.9764 417.2744 417.3712 0.0145 -1.0000 -1.0000 3212318 1583289174.40 151.5008 59.9969 32.0000 1.9761 1.9765 417.2299 417.3271 0.0146 -1.0000 -1.0000 3212552 1583289174.50 151.5008 59.9969 32.0000 1.9773 1.9777 417.1943 417.2914 0.0146 -1.0000 -1.0000 3212615 1583289174.60 151.4819 59.9969 32.0000 1.9772 1.9776 417.0781 417.1758 0.0147 -1.0000 -1.0000 3212677 1583289174.70 151.4819 59.9969 32.0000 1.9771 1.9775 417.0569 417.1546 0.0146 -1.0000 -1.0000 3212755 1583289174.80 151.4819 59.9969 32.0000 1.9770 1.9774 417.1680 417.2646 0.0145 -1.0000 -1.0000 3212818 1583289174.90 151.4819 59.9969 32.0000 1.9763 1.9767 417.2971 417.3940 0.0146 -1.0000 -1.0000 3213052 1583289175.00 151.4819 59.9969 32.0000 1.9766 1.9770 417.1648 417.2620 0.0146 -1.0000 -1.0000 3213115 1583289175.10 151.5081 59.9961 32.0000 1.9769 1.9773 417.1465 417.2445 0.0147 -1.0000 -1.0000 3213177 1583289175.20 151.5105 59.9960 32.0000 1.9772 1.9776 417.1160 417.2133 0.0146 -1.0000 -1.0000 3213255 1583289175.30 151.5105 59.9960 32.0000 1.9765 1.9768 417.2575 417.3549 0.0147 -1.0000 -1.0000 3213318 1583289175.40 151.5105 59.9960 32.0000 1.9766 1.9770 417.4280 417.5247 0.0145 -1.0000 -1.0000 3213380 1583289175.50 151.5105 59.9960 32.0000 1.9759 1.9763 417.3542 417.4499 0.0145 -1.0000 -1.0000 3213568 1583289175.60 151.5074 59.9960 32.0000 1.9772 1.9776 417.2348 417.3325 0.0147 -1.0000 -1.0000 3213630 1583289175.70 151.4694 59.9960 32.0000 1.9772 1.9776 417.0413 417.1389 0.0147 -1.0000 -1.0000 3213693 1583289175.80 151.4694 59.9960 32.0000 1.9774 1.9777 417.2387 417.3367 0.0148 -1.0000 -1.0000 3213771 1583289175.90 151.4694 59.9960 32.0000 1.9773 1.9777 417.2347 417.3327 0.0147 -1.0000 -1.0000 3213833 1583289176.00 151.4694 59.9960 32.0000 1.9768 1.9772 417.2013 417.2987 0.0147 -1.0000 -1.0000 3214552 1583289176.10 151.4694 59.9960 32.0000 1.9773 1.9777 417.1254 417.2233 0.0147 -1.0000 -1.0000 3214615 1583289176.20 151.4522 59.9960 32.0000 1.9773 1.9777 417.2420 417.3398 0.0148 -1.0000 -1.0000 3214677 1583289176.30 151.4522 59.9960 32.0000 1.9766 1.9770 417.2135 417.3119 0.0145 -1.0000 -1.0000 3214740 1583289176.40 151.4522 59.9960 32.0000 1.9776 1.9779 417.3140 417.4114 0.0146 -1.0000 -1.0000 3214818 1583289176.50 151.4522 59.9960 32.0000 1.9771 1.9775 417.2490 417.3464 0.0147 -1.0000 -1.0000 3214880 1583289176.60 151.4522 59.9960 32.0000 1.9775 1.9779 417.1351 417.2326 0.0147 -1.0000 -1.0000 3214943 1583289176.70 151.4522 59.9960 32.0000 1.9776 1.9780 417.0795 417.1773 0.0147 -1.0000 -1.0000 3215021 1583289176.80 151.4073 59.9960 32.0000 1.9776 1.9780 417.2901 417.3872 0.0146 -1.0000 -1.0000 3215083 1583289176.90 151.4073 59.9960 32.0000 1.9764 1.9767 417.3113 417.4075 0.0145 -1.0000 -1.0000 3215146 1583289177.00 151.4073 59.9960 32.0000 1.9769 1.9773 417.3328 417.4297 0.0146 -1.0000 -1.0000 3215271 1583289177.10 151.4073 59.9960 32.0000 1.9772 1.9775 417.3706 417.4682 0.0147 -1.0000 -1.0000 3215333 1583289177.20 151.4073 59.9960 32.0000 1.9772 1.9775 417.1741 417.2721 0.0147 -1.0000 -1.0000 3215412 1583289177.30 151.4845 59.9960 32.0000 1.9764 1.9768 417.2036 417.3003 0.0146 -1.0000 -1.0000 3215474 1583289177.40 151.4845 59.9960 32.0000 1.9762 1.9766 417.3529 417.4495 0.0145 -1.0000 -1.0000 3215536 1583289177.50 151.4845 59.9960 32.0000 1.9771 1.9775 417.3547 417.4517 0.0147 -1.0000 -1.0000 3215771 1583289177.60 151.4845 59.9960 32.0000 1.9769 1.9773 417.2589 417.3567 0.0147 -1.0000 -1.0000 3215833 1583289177.70 151.4845 59.9960 32.0000 1.9770 1.9773 417.2060 417.3036 0.0147 -1.0000 -1.0000 3215896 1583289177.80 151.4906 59.9960 32.0000 1.9774 1.9778 417.1744 417.2723 0.0147 -1.0000 -1.0000 3215974 1583289177.90 151.4953 59.9960 32.0000 1.9784 1.9787 417.0504 417.1478 0.0147 -1.0000 -1.0000 3216036 1583289178.00 151.4953 59.9960 32.0000 1.9764 1.9768 417.2696 417.3670 0.0147 -1.0000 -1.0000 3216255 1583289178.10 151.4953 59.9960 32.0000 1.9759 1.9763 417.3483 417.4460 0.0147 -1.0000 -1.0000 3216333 1583289178.20 151.4953 59.9960 32.0000 1.9759 1.9763 417.2398 417.3383 0.0148 -1.0000 -1.0000 3216411 1583289178.30 151.4953 59.9960 32.0000 1.9775 1.9778 417.1394 417.2370 0.0146 -1.0000 -1.0000 3216474 1583289178.40 151.5642 59.9960 32.0000 1.9768 1.9771 417.2242 417.3212 0.0146 -1.0000 -1.0000 3216552 1583289178.50 151.5642 59.9960 32.0000 1.9762 1.9765 417.3823 417.4802 0.0148 -1.0000 -1.0000 3216771 1583289178.60 151.5642 59.9960 32.0000 1.9763 1.9767 417.2537 417.3512 0.0147 -1.0000 -1.0000 3216833 1583289178.70 151.5642 59.9960 32.0000 1.9775 1.9779 417.2538 417.3516 0.0147 -1.0000 -1.0000 3216912 1583289178.80 151.5642 59.9960 32.0000 1.9770 1.9774 417.1377 417.2348 0.0146 -1.0000 -1.0000 3216974 1583289178.90 151.5245 59.9960 32.0000 1.9770 1.9773 417.1559 417.2541 0.0148 -1.0000 -1.0000 3217036 1583289179.00 151.5092 59.9960 32.0000 1.9765 1.9768 417.1758 417.2730 0.0147 -1.0000 -1.0000 3217099 1583289179.10 151.5092 59.9960 32.0000 1.9770 1.9774 417.3387 417.4365 0.0147 -1.0000 -1.0000 3217521 1583289179.20 151.5092 59.9960 32.0000 1.9764 1.9768 417.3599 417.4571 0.0146 -1.0000 -1.0000 3217583 1583289179.30 151.5092 59.9960 32.0000 1.9765 1.9768 417.2954 417.3922 0.0146 -1.0000 -1.0000 3217646 1583289179.40 151.5092 59.9960 32.0000 1.9770 1.9774 417.3057 417.4036 0.0147 -1.0000 -1.0000 3217708 1583289179.50 151.4170 59.9960 32.0000 1.9770 1.9773 417.2524 417.3502 0.0147 -1.0000 -1.0000 3217786 1583289179.60 151.4170 59.9960 32.0000 1.9763 1.9766 417.2846 417.3810 0.0146 -1.0000 -1.0000 3218021 1583289179.70 151.4170 59.9960 32.0000 1.9760 1.9763 417.2812 417.3796 0.0147 -1.0000 -1.0000 3218083 1583289179.80 151.4170 59.9960 32.0000 1.9762 1.9766 417.3647 417.4628 0.0148 -1.0000 -1.0000 3218161 1583289179.90 151.4170 59.9960 32.0000 1.9772 1.9776 417.3030 417.3994 0.0145 -1.0000 -1.0000 3218224 1583289180.00 151.4595 59.9966 32.0000 1.9779 1.9782 417.1888 417.2859 0.0146 -1.0000 -1.0000 3218271 1583289180.10 151.4623 59.9966 32.0000 1.9769 1.9773 417.2799 417.3775 0.0147 -1.0000 -1.0000 3218349 1583289180.20 151.4623 59.9966 32.0000 1.9765 1.9769 417.3093 417.4070 0.0147 -1.0000 -1.0000 3218411 1583289180.30 151.4623 59.9966 32.0000 1.9767 1.9770 417.3218 417.4194 0.0147 -1.0000 -1.0000 3218474 1583289180.40 151.4623 59.9966 32.0000 1.9779 1.9783 417.2169 417.3145 0.0147 -1.0000 -1.0000 3218552 1583289180.50 151.4623 59.9966 32.0000 1.9771 1.9775 417.2040 417.3017 0.0147 -1.0000 -1.0000 3218615 1583289180.60 151.4619 59.9966 32.0000 1.9779 1.9782 417.2511 417.3491 0.0147 -1.0000 -1.0000 3218677 1583289180.70 151.4343 59.9966 32.0000 1.9772 1.9776 417.3989 417.4968 0.0147 -1.0000 -1.0000 3218755 1583289180.80 151.4343 59.9966 32.0000 1.9767 1.9771 417.3881 417.4861 0.0147 -1.0000 -1.0000 3218818 1583289180.90 151.4343 59.9966 32.0000 1.9769 1.9773 417.1775 417.2748 0.0146 -1.0000 -1.0000 3218880 1583289181.00 151.4343 59.9966 32.0000 1.9774 1.9777 417.1850 417.2814 0.0146 -1.0000 -1.0000 3218958 1583289181.10 151.4343 59.9966 32.0000 1.9770 1.9774 417.4208 417.5182 0.0146 -1.0000 -1.0000 3219036 1583289181.20 151.4730 59.9966 32.0000 1.9767 1.9770 417.3999 417.4975 0.0147 -1.0000 -1.0000 3219115 1583289181.30 151.4754 59.9966 32.0000 1.9775 1.9779 417.3218 417.4182 0.0145 -1.0000 -1.0000 3219177 1583289181.40 151.4754 59.9966 32.0000 1.9773 1.9777 417.2458 417.3433 0.0146 -1.0000 -1.0000 3219240 1583289181.50 151.4754 59.9966 32.0000 1.9774 1.9778 417.2452 417.3423 0.0146 -1.0000 -1.0000 3219318 1583289181.60 151.4754 59.9966 32.0000 1.9773 1.9776 417.1953 417.2930 0.0147 -1.0000 -1.0000 3219755 1583289181.70 151.4743 59.9966 32.0000 1.9771 1.9775 417.3046 417.4019 0.0147 -1.0000 -1.0000 3219818 1583289181.80 151.4428 59.9966 32.0000 1.9771 1.9775 417.3005 417.3985 0.0147 -1.0000 -1.0000 3219880 1583289181.90 151.4428 59.9966 32.0000 1.9771 1.9774 417.1535 417.2510 0.0147 -1.0000 -1.0000 3219943 1583289182.00 151.4428 59.9966 32.0000 1.9772 1.9776 417.1618 417.2591 0.0146 -1.0000 -1.0000 3220005 1583289182.10 151.4428 59.9966 32.0000 1.9765 1.9769 417.2981 417.3952 0.0146 -1.0000 -1.0000 3220302 1583289182.20 151.4428 59.9966 32.0000 1.9768 1.9772 417.3227 417.4201 0.0146 -1.0000 -1.0000 3220365 1583289182.30 151.4634 59.9966 32.0000 1.9775 1.9779 417.2244 417.3218 0.0147 -1.0000 -1.0000 3220427 1583289182.40 151.4634 59.9966 32.0000 1.9775 1.9779 417.2438 417.3413 0.0147 -1.0000 -1.0000 3220505 1583289182.50 151.4634 59.9966 32.0000 1.9774 1.9778 417.2556 417.3531 0.0146 -1.0000 -1.0000 3220568 1583289182.60 151.4634 59.9966 32.0000 1.9769 1.9773 417.4262 417.5237 0.0147 -1.0000 -1.0000 3220630 1583289182.70 151.4634 59.9966 32.0000 1.9766 1.9770 417.3628 417.4603 0.0147 -1.0000 -1.0000 3220818 1583289182.80 151.4917 59.9966 32.0000 1.9771 1.9775 417.2379 417.3356 0.0147 -1.0000 -1.0000 3220880 1583289182.90 151.5005 59.9966 32.0000 1.9772 1.9776 417.1843 417.2817 0.0147 -1.0000 -1.0000 3220943 1583289183.00 151.5005 59.9966 32.0000 1.9769 1.9773 417.2014 417.2994 0.0148 -1.0000 -1.0000 3221005 1583289183.10 151.5005 59.9966 32.0000 1.9764 1.9768 417.3624 417.4594 0.0146 -1.0000 -1.0000 3221068 1583289183.20 151.5005 59.9966 32.0000 1.9759 1.9763 417.4076 417.5059 0.0147 -1.0000 -1.0000 3221568 1583289183.30 151.5005 59.9966 32.0000 1.9770 1.9774 417.2496 417.3467 0.0146 -1.0000 -1.0000 3221630 1583289183.40 151.5351 59.9966 32.0000 1.9770 1.9773 417.1629 417.2597 0.0146 -1.0000 -1.0000 3221693 1583289183.50 151.5351 59.9966 32.0000 1.9774 1.9777 417.1656 417.2638 0.0147 -1.0000 -1.0000 3221771 1583289183.60 151.5351 59.9966 32.0000 1.9770 1.9774 417.2781 417.3754 0.0146 -1.0000 -1.0000 3221833 1583289183.70 151.5351 59.9966 32.0000 1.9764 1.9768 417.3710 417.4688 0.0147 -1.0000 -1.0000 3222052 1583289183.80 151.5351 59.9966 32.0000 1.9769 1.9773 417.2184 417.3164 0.0147 -1.0000 -1.0000 3222130 1583289183.90 151.5848 59.9966 32.0000 1.9780 1.9784 417.1993 417.2972 0.0147 -1.0000 -1.0000 3222193 1583289184.00 151.5935 59.9966 32.0000 1.9775 1.9779 417.1194 417.2174 0.0148 -1.0000 -1.0000 3222255 1583289184.10 151.5935 59.9966 32.0000 1.9775 1.9779 417.2382 417.3348 0.0146 -1.0000 -1.0000 3222333 1583289184.20 151.5935 59.9966 32.0000 1.9770 1.9774 417.3017 417.3991 0.0146 -1.0000 -1.0000 3222505 1583289184.30 151.5935 59.9966 32.0000 1.9768 1.9771 417.1689 417.2656 0.0146 -1.0000 -1.0000 3222568 1583289184.40 151.5935 59.9966 32.0000 1.9775 1.9779 417.1872 417.2847 0.0146 -1.0000 -1.0000 3222646 1583289184.50 151.5485 59.9966 32.0000 1.9764 1.9768 417.2545 417.3520 0.0146 -1.0000 -1.0000 3222708 1583289184.60 151.5485 59.9966 32.0000 1.9760 1.9764 417.3395 417.4374 0.0147 -1.0000 -1.0000 3222771 1583289184.70 151.5485 59.9966 32.0000 1.9771 1.9775 417.2817 417.3799 0.0148 -1.0000 -1.0000 3223052 1583289184.80 151.5485 59.9966 32.0000 1.9772 1.9776 417.1051 417.2026 0.0146 -1.0000 -1.0000 3223115 1583289184.90 151.5485 59.9966 32.0000 1.9774 1.9778 417.1060 417.2037 0.0146 -1.0000 -1.0000 3223177 1583289185.00 151.5262 59.9975 32.0000 1.9773 1.9777 417.3123 417.4089 0.0146 -1.0000 -1.0000 3223255 1583289185.10 151.5262 59.9975 32.0000 1.9762 1.9766 417.4254 417.5233 0.0147 -1.0000 -1.0000 3223318 1583289185.20 151.5262 59.9975 32.0000 1.9766 1.9770 417.3232 417.4201 0.0146 -1.0000 -1.0000 3223552 1583289185.30 151.5262 59.9975 32.0000 1.9770 1.9773 417.1509 417.2477 0.0146 -1.0000 -1.0000 3223615 1583289185.40 151.5262 59.9975 32.0000 1.9760 1.9764 417.3320 417.4299 0.0148 -1.0000 -1.0000 3223677 1583289185.50 151.5262 59.9975 32.0000 1.9763 1.9767 417.3989 417.4968 0.0147 -1.0000 -1.0000 3223755 1583289185.60 151.5641 59.9975 32.0000 1.9766 1.9770 417.2758 417.3729 0.0146 -1.0000 -1.0000 3223818 1583289185.70 151.5641 59.9975 32.0000 1.9773 1.9777 417.2396 417.3368 0.0147 -1.0000 -1.0000 3224036 1583289185.80 151.5641 59.9975 32.0000 1.9771 1.9775 417.1323 417.2298 0.0146 -1.0000 -1.0000 3224115 1583289185.90 151.5641 59.9975 32.0000 1.9771 1.9775 417.2012 417.2989 0.0147 -1.0000 -1.0000 3224177 1583289186.00 151.5641 59.9975 32.0000 1.9767 1.9771 417.2322 417.3288 0.0146 -1.0000 -1.0000 3224240 1583289186.10 151.5641 59.9975 32.0000 1.9773 1.9776 417.3017 417.3992 0.0146 -1.0000 -1.0000 3224302 1583289186.20 151.5174 59.9975 32.0000 1.9769 1.9773 417.3123 417.4085 0.0145 -1.0000 -1.0000 3224568 1583289186.30 151.5174 59.9975 32.0000 1.9771 1.9775 417.1514 417.2493 0.0147 -1.0000 -1.0000 3224630 1583289186.40 151.5174 59.9975 32.0000 1.9770 1.9774 417.1558 417.2527 0.0146 -1.0000 -1.0000 3224708 1583289186.50 151.5174 59.9975 32.0000 1.9765 1.9769 417.2219 417.3197 0.0148 -1.0000 -1.0000 3224771 1583289186.60 151.5174 59.9975 32.0000 1.9765 1.9769 417.3643 417.4611 0.0145 -1.0000 -1.0000 3224833 1583289186.70 151.5413 59.9975 32.0000 1.9772 1.9775 417.2879 417.3848 0.0146 -1.0000 -1.0000 3225036 1583289186.80 151.5476 59.9975 32.0000 1.9769 1.9773 417.2651 417.3626 0.0147 -1.0000 -1.0000 3225084 1583289186.90 151.5476 59.9975 32.0000 1.9775 1.9779 417.2292 417.3271 0.0147 -1.0000 -1.0000 3225146 1583289187.00 151.5476 59.9975 32.0000 1.9768 1.9772 417.2396 417.3365 0.0146 -1.0000 -1.0000 3225224 1583289187.10 151.5476 59.9975 32.0000 1.9761 1.9764 417.3366 417.4340 0.0146 -1.0000 -1.0000 3225286 1583289187.20 151.5440 59.9975 32.0000 1.9764 1.9768 417.2949 417.3914 0.0145 -1.0000 -1.0000 3225365 1583289187.30 151.5182 59.9975 32.0000 1.9767 1.9771 417.1414 417.2382 0.0146 -1.0000 -1.0000 3225552 1583289187.40 151.5182 59.9975 32.0000 1.9776 1.9780 417.1585 417.2559 0.0146 -1.0000 -1.0000 3225615 1583289187.50 151.5182 59.9975 32.0000 1.9765 1.9768 417.1925 417.2897 0.0146 -1.0000 -1.0000 3225677 1583289187.60 151.5182 59.9975 32.0000 1.9766 1.9770 417.3665 417.4632 0.0145 -1.0000 -1.0000 3225740 1583289187.70 151.5182 59.9975 32.0000 1.9771 1.9774 417.1940 417.2906 0.0146 -1.0000 -1.0000 3225802 1583289187.80 151.4686 59.9975 32.0000 1.9778 1.9782 417.1280 417.2256 0.0147 -1.0000 -1.0000 3226583 1583289187.90 151.4686 59.9975 32.0000 1.9766 1.9770 417.1556 417.2535 0.0147 -1.0000 -1.0000 3226646 1583289188.00 151.4686 59.9975 32.0000 1.9766 1.9770 417.2834 417.3792 0.0145 -1.0000 -1.0000 3226708 1583289188.10 151.4686 59.9975 32.0000 1.9768 1.9772 417.3867 417.4834 0.0145 -1.0000 -1.0000 3226787 1583289188.20 151.4686 59.9975 32.0000 1.9770 1.9774 417.2544 417.3504 0.0145 -1.0000 -1.0000 3226849 1583289188.30 151.4961 59.9975 32.0000 1.9769 1.9772 417.0702 417.1669 0.0146 -1.0000 -1.0000 3226912 1583289188.40 151.5245 59.9975 32.0000 1.9770 1.9773 417.1505 417.2485 0.0147 -1.0000 -1.0000 3226990 1583289188.50 151.5245 59.9975 32.0000 1.9769 1.9773 417.3470 417.4444 0.0147 -1.0000 -1.0000 3227052 1583289188.60 151.5245 59.9975 32.0000 1.9764 1.9768 417.3766 417.4739 0.0146 -1.0000 -1.0000 3227115 1583289188.70 151.5245 59.9975 32.0000 1.9769 1.9773 417.2815 417.3784 0.0145 -1.0000 -1.0000 3227193 1583289188.80 151.5245 59.9975 32.0000 1.9771 1.9775 417.2827 417.3789 0.0145 -1.0000 -1.0000 3227255 1583289188.90 151.5146 59.9975 32.0000 1.9774 1.9778 417.2644 417.3620 0.0148 -1.0000 -1.0000 3227318 1583289189.00 151.5146 59.9975 32.0000 1.9767 1.9771 417.3443 417.4421 0.0147 -1.0000 -1.0000 3227396 1583289189.10 151.5146 59.9975 32.0000 1.9763 1.9767 417.4374 417.5344 0.0146 -1.0000 -1.0000 3227458 1583289189.20 151.5146 59.9975 32.0000 1.9781 1.9784 417.2635 417.3605 0.0146 -1.0000 -1.0000 3227568 1583289189.30 151.5146 59.9975 32.0000 1.9778 1.9782 417.2146 417.3115 0.0145 -1.0000 -1.0000 3227630 1583289189.40 151.4570 59.9975 32.0000 1.9768 1.9771 417.2313 417.3291 0.0147 -1.0000 -1.0000 3227693 1583289189.50 151.4449 59.9975 32.0000 1.9761 1.9765 417.3877 417.4844 0.0146 -1.0000 -1.0000 3227755 1583289189.60 151.4449 59.9975 32.0000 1.9767 1.9771 417.3049 417.4029 0.0147 -1.0000 -1.0000 3227818 1583289189.70 151.4449 59.9975 32.0000 1.9772 1.9775 417.2187 417.3164 0.0147 -1.0000 -1.0000 3227880 1583289189.80 151.4449 59.9975 32.0000 1.9772 1.9776 417.1145 417.2117 0.0146 -1.0000 -1.0000 3228302 1583289189.90 151.4449 59.9975 32.0000 1.9767 1.9771 417.1862 417.2832 0.0146 -1.0000 -1.0000 3228365 1583289190.00 151.4603 59.9977 32.0000 1.9774 1.9778 417.3111 417.4072 0.0144 -1.0000 -1.0000 3228427 1583289190.10 151.4603 59.9977 32.0000 1.9771 1.9775 417.3395 417.4380 0.0148 -1.0000 -1.0000 3228490 1583289190.20 151.4603 59.9977 32.0000 1.9780 1.9784 417.1974 417.2949 0.0147 -1.0000 -1.0000 3228552 1583289190.30 151.4603 59.9977 32.0000 1.9777 1.9781 417.1583 417.2556 0.0146 -1.0000 -1.0000 3228630 1583289190.40 151.4603 59.9977 32.0000 1.9765 1.9768 417.2990 417.3959 0.0146 -1.0000 -1.0000 3228802 1583289190.50 151.4603 59.9977 32.0000 1.9761 1.9765 417.3746 417.4719 0.0146 -1.0000 -1.0000 3228880 1583289190.60 151.4696 59.9977 32.0000 1.9773 1.9776 417.3594 417.4566 0.0146 -1.0000 -1.0000 3228943 1583289190.70 151.4754 59.9977 32.0000 1.9772 1.9776 417.2406 417.3382 0.0147 -1.0000 -1.0000 3229005 1583289190.80 151.4754 59.9977 32.0000 1.9772 1.9776 417.2005 417.2966 0.0145 -1.0000 -1.0000 3229084 1583289190.90 151.4754 59.9977 32.0000 1.9772 1.9776 417.3089 417.4056 0.0146 -1.0000 -1.0000 3229302 1583289191.00 151.4754 59.9977 32.0000 1.9768 1.9772 417.3340 417.4312 0.0146 -1.0000 -1.0000 3229380 1583289191.10 151.4754 59.9977 32.0000 1.9769 1.9773 417.3439 417.4407 0.0146 -1.0000 -1.0000 3229443 1583289191.20 151.4732 59.9977 32.0000 1.9772 1.9775 417.1734 417.2706 0.0146 -1.0000 -1.0000 3229505 1583289191.30 151.4696 59.9977 32.0000 1.9777 1.9781 417.2143 417.3110 0.0145 -1.0000 -1.0000 3229568 1583289191.40 151.4696 59.9977 32.0000 1.9772 1.9775 417.3478 417.4448 0.0146 -1.0000 -1.0000 3229755 1583289191.50 151.4696 59.9977 32.0000 1.9769 1.9773 417.3280 417.4256 0.0145 -1.0000 -1.0000 3229833 1583289191.60 151.4696 59.9977 32.0000 1.9774 1.9778 417.2105 417.3083 0.0147 -1.0000 -1.0000 3229896 1583289191.70 151.4696 59.9977 32.0000 1.9781 1.9784 417.1045 417.2015 0.0146 -1.0000 -1.0000 3229958 1583289191.80 151.4900 59.9977 32.0000 1.9773 1.9777 417.1436 417.2411 0.0147 -1.0000 -1.0000 3230036 1583289191.90 151.4949 59.9977 32.0000 1.9762 1.9766 417.2134 417.3107 0.0146 -1.0000 -1.0000 3230318 1583289192.00 151.4949 59.9977 32.0000 1.9765 1.9769 417.3529 417.4498 0.0145 -1.0000 -1.0000 3230380 1583289192.10 151.4949 59.9977 32.0000 1.9763 1.9767 417.3957 417.4921 0.0145 -1.0000 -1.0000 3230458 1583289192.20 151.4949 59.9977 32.0000 1.9761 1.9765 417.3123 417.4092 0.0145 -1.0000 -1.0000 3230521 1583289192.30 151.4984 59.9977 32.0000 1.9774 1.9777 417.2580 417.3548 0.0146 -1.0000 -1.0000 3230583 1583289192.40 151.5182 59.9977 32.0000 1.9777 1.9781 417.2769 417.3739 0.0146 -1.0000 -1.0000 3231084 1583289192.50 151.5182 59.9977 32.0000 1.9775 1.9779 417.2074 417.3052 0.0147 -1.0000 -1.0000 3231146 1583289192.60 151.5182 59.9977 32.0000 1.9770 1.9774 417.4204 417.5177 0.0146 -1.0000 -1.0000 3231208 1583289192.70 151.5182 59.9977 32.0000 1.9771 1.9775 417.2984 417.3953 0.0145 -1.0000 -1.0000 3231271 1583289192.80 151.5182 59.9977 32.0000 1.9776 1.9779 417.1068 417.2029 0.0145 -1.0000 -1.0000 3231333 1583289192.90 151.5667 59.9977 32.0000 1.9768 1.9772 417.1555 417.2525 0.0146 -1.0000 -1.0000 3231521 1583289193.00 151.5718 59.9977 32.0000 1.9768 1.9772 417.2297 417.3273 0.0147 -1.0000 -1.0000 3231599 1583289193.10 151.5718 59.9977 32.0000 1.9763 1.9767 417.3036 417.4010 0.0147 -1.0000 -1.0000 3231661 1583289193.20 151.5718 59.9977 32.0000 1.9771 1.9775 417.2605 417.3583 0.0147 -1.0000 -1.0000 3231724 1583289193.30 151.5718 59.9977 32.0000 1.9776 1.9780 417.1992 417.2962 0.0146 -1.0000 -1.0000 3231786 1583289193.40 151.5689 59.9977 32.0000 1.9783 1.9786 417.0968 417.1939 0.0146 -1.0000 -1.0000 3231849 1583289193.50 151.4929 59.9977 32.0000 1.9779 1.9783 417.3549 417.4521 0.0146 -1.0000 -1.0000 3231927 1583289193.60 151.4929 59.9977 32.0000 1.9770 1.9774 417.2926 417.3901 0.0146 -1.0000 -1.0000 3231990 1583289193.70 151.4929 59.9977 32.0000 1.9771 1.9775 417.2507 417.3468 0.0144 -1.0000 -1.0000 3232052 1583289193.80 151.4929 59.9977 32.0000 1.9770 1.9774 417.2368 417.3330 0.0145 -1.0000 -1.0000 3232130 1583289193.90 151.4929 59.9977 32.0000 1.9769 1.9772 417.2805 417.3776 0.0146 -1.0000 -1.0000 3232193 1583289194.00 151.5323 59.9977 32.0000 1.9758 1.9762 417.4107 417.5079 0.0146 -1.0000 -1.0000 3232255 1583289194.10 151.5323 59.9977 32.0000 1.9769 1.9773 417.3774 417.4748 0.0147 -1.0000 -1.0000 3232318 1583289194.20 151.5323 59.9977 32.0000 1.9760 1.9764 417.3512 417.4482 0.0145 -1.0000 -1.0000 3232380 1583289194.30 151.5323 59.9977 32.0000 1.9768 1.9772 417.1807 417.2762 0.0145 -1.0000 -1.0000 3232443 1583289194.40 151.5323 59.9977 32.0000 1.9773 1.9777 417.0716 417.1684 0.0146 -1.0000 -1.0000 3232521 1583289194.50 151.5414 59.9977 32.0000 1.9773 1.9777 417.1770 417.2739 0.0146 -1.0000 -1.0000 3232583 1583289194.60 151.5760 59.9976 32.0000 1.9769 1.9773 417.3173 417.4138 0.0145 -1.0000 -1.0000 3232646 1583289194.70 151.5760 59.9976 32.0000 1.9770 1.9774 417.3485 417.4451 0.0145 -1.0000 -1.0000 3232724 1583289194.80 151.5760 59.9976 32.0000 1.9783 1.9787 417.2463 417.3423 0.0144 -1.0000 -1.0000 3232787 1583289194.90 151.5760 59.9976 32.0000 1.9775 1.9779 417.2264 417.3233 0.0146 -1.0000 -1.0000 3232849 1583289195.00 151.5760 59.9976 32.0000 1.9779 1.9782 417.2269 417.3235 0.0145 -1.0000 -1.0000 3233287 1583289195.10 151.5727 59.9976 32.0000 1.9767 1.9771 417.3904 417.4877 0.0147 -1.0000 -1.0000 3233349 1583289195.20 151.5544 59.9976 32.0000 1.9769 1.9773 417.3313 417.4283 0.0146 -1.0000 -1.0000 3233427 1583289195.30 151.5544 59.9976 32.0000 1.9778 1.9781 417.1908 417.2882 0.0147 -1.0000 -1.0000 3233490 1583289195.40 151.5544 59.9976 32.0000 1.9779 1.9783 417.1327 417.2303 0.0146 -1.0000 -1.0000 3233552 1583289195.50 151.5544 59.9976 32.0000 1.9774 1.9778 417.1801 417.2770 0.0146 -1.0000 -1.0000 3233865 1583289195.60 151.5544 59.9976 32.0000 1.9769 1.9773 417.2934 417.3900 0.0145 -1.0000 -1.0000 3233927 1583289195.70 151.5503 59.9976 32.0000 1.9765 1.9769 417.3704 417.4671 0.0145 -1.0000 -1.0000 3233990 1583289195.80 151.5503 59.9976 32.0000 1.9769 1.9772 417.1462 417.2424 0.0144 -1.0000 -1.0000 3234052 1583289195.90 151.5503 59.9976 32.0000 1.9777 1.9781 417.1190 417.2159 0.0146 -1.0000 -1.0000 3234130 1583289196.00 151.5503 59.9976 32.0000 1.9762 1.9766 417.1923 417.2890 0.0146 -1.0000 -1.0000 3234302 1583289196.10 151.5503 59.9976 32.0000 1.9764 1.9768 417.2755 417.3737 0.0149 -1.0000 -1.0000 3234380 1583289196.20 151.5302 59.9976 32.0000 1.9766 1.9769 417.1761 417.2737 0.0146 -1.0000 -1.0000 3234443 1583289196.30 151.5231 59.9976 32.0000 1.9770 1.9774 417.2190 417.3152 0.0145 -1.0000 -1.0000 3234505 1583289196.40 151.5231 59.9976 32.0000 1.9775 1.9779 417.1855 417.2827 0.0146 -1.0000 -1.0000 3234583 1583289196.50 151.5231 59.9976 32.0000 1.9769 1.9773 417.1988 417.2959 0.0146 -1.0000 -1.0000 3234833 1583289196.60 151.5231 59.9976 32.0000 1.9768 1.9772 417.4387 417.5344 0.0145 -1.0000 -1.0000 3234896 1583289196.70 151.5231 59.9976 32.0000 1.9767 1.9771 417.3190 417.4161 0.0146 -1.0000 -1.0000 3234974 1583289196.80 151.5128 59.9976 32.0000 1.9774 1.9778 417.1565 417.2532 0.0145 -1.0000 -1.0000 3235036 1583289196.90 151.5128 59.9976 32.0000 1.9773 1.9776 417.1884 417.2852 0.0145 -1.0000 -1.0000 3235099 1583289197.00 151.5128 59.9976 32.0000 1.9770 1.9774 417.2937 417.3897 0.0144 -1.0000 -1.0000 3235318 1583289197.10 151.5128 59.9976 32.0000 1.9764 1.9767 417.2851 417.3816 0.0146 -1.0000 -1.0000 3235380 1583289197.20 151.5128 59.9976 32.0000 1.9765 1.9768 417.2710 417.3672 0.0145 -1.0000 -1.0000 3235443 1583289197.30 151.5174 59.9976 32.0000 1.9770 1.9773 417.1202 417.2176 0.0146 -1.0000 -1.0000 3235505 1583289197.40 151.5457 59.9976 32.0000 1.9775 1.9779 417.1293 417.2256 0.0145 -1.0000 -1.0000 3235568 1583289197.50 151.5457 59.9976 32.0000 1.9769 1.9773 417.2406 417.3369 0.0145 -1.0000 -1.0000 3235646 1583289197.60 151.5457 59.9976 32.0000 1.9762 1.9766 417.3242 417.4213 0.0146 -1.0000 -1.0000 3236021 1583289197.70 151.5457 59.9976 32.0000 1.9768 1.9772 417.2452 417.3416 0.0145 -1.0000 -1.0000 3236083 1583289197.80 151.5457 59.9976 32.0000 1.9768 1.9771 417.1616 417.2585 0.0146 -1.0000 -1.0000 3236161 1583289197.90 151.5445 59.9976 32.0000 1.9775 1.9779 416.9960 417.0924 0.0146 -1.0000 -1.0000 3236224 1583289198.00 151.5130 59.9976 32.0000 1.9773 1.9777 417.1470 417.2444 0.0147 -1.0000 -1.0000 3236286 1583289198.10 151.5130 59.9976 32.0000 1.9771 1.9775 417.2172 417.3147 0.0146 -1.0000 -1.0000 3236583 1583289198.20 151.5130 59.9976 32.0000 1.9769 1.9773 417.2480 417.3457 0.0147 -1.0000 -1.0000 3236646 1583289198.30 151.5130 59.9976 32.0000 1.9773 1.9777 417.0452 417.1433 0.0147 -1.0000 -1.0000 3236708 1583289198.40 151.5130 59.9976 32.0000 1.9771 1.9775 417.1466 417.2439 0.0147 -1.0000 -1.0000 3236787 1583289198.50 151.5054 59.9976 32.0000 1.9765 1.9769 417.4492 417.5466 0.0146 -1.0000 -1.0000 3236849 1583289198.60 151.5054 59.9976 32.0000 1.9765 1.9769 417.2972 417.3942 0.0146 -1.0000 -1.0000 3237318 1583289198.70 151.5054 59.9976 32.0000 1.9768 1.9772 417.3432 417.4405 0.0146 -1.0000 -1.0000 3237380 1583289198.80 151.5054 59.9976 32.0000 1.9774 1.9778 417.2129 417.3095 0.0145 -1.0000 -1.0000 3237443 1583289198.90 151.5054 59.9976 32.0000 1.9761 1.9765 417.3030 417.3996 0.0146 -1.0000 -1.0000 3237521 1583289199.00 151.4854 59.9976 32.0000 1.9764 1.9768 417.3908 417.4879 0.0146 -1.0000 -1.0000 3237599 1583289199.10 151.4741 59.9976 32.0000 1.9765 1.9769 417.4014 417.4983 0.0145 -1.0000 -1.0000 3237661 1583289199.20 151.4741 59.9976 32.0000 1.9766 1.9769 417.3304 417.4262 0.0144 -1.0000 -1.0000 3237740 1583289199.30 151.4741 59.9976 32.0000 1.9765 1.9769 417.1959 417.2930 0.0146 -1.0000 -1.0000 3237802 1583289199.40 151.4741 59.9976 32.0000 1.9768 1.9772 417.2187 417.3157 0.0146 -1.0000 -1.0000 3237865 1583289199.50 151.4741 59.9976 32.0000 1.9767 1.9771 417.2487 417.3460 0.0146 -1.0000 -1.0000 3237927 1583289199.60 151.4811 59.9976 32.0000 1.9758 1.9762 417.4025 417.4995 0.0146 -1.0000 -1.0000 3237990 1583289199.70 151.4811 59.9976 32.0000 1.9763 1.9767 417.3014 417.3985 0.0146 -1.0000 -1.0000 3238052 1583289199.80 151.4811 59.9976 32.0000 1.9768 1.9772 417.1763 417.2732 0.0146 -1.0000 -1.0000 3238130 1583289199.90 151.4811 59.9976 32.0000 1.9772 1.9775 417.2144 417.3109 0.0145 -1.0000 -1.0000 3238240 1583289200.00 151.4811 59.9976 32.0000 1.9768 1.9772 417.3189 417.4155 0.0145 -1.0000 -1.0000 3238302 1583289200.10 151.5343 59.9974 32.0000 1.9764 1.9768 417.3598 417.4570 0.0147 -1.0000 -1.0000 3238536 1583289200.20 151.5433 59.9974 32.0000 1.9769 1.9773 417.2342 417.3310 0.0144 -1.0000 -1.0000 3238599 1583289200.30 151.5433 59.9974 32.0000 1.9780 1.9784 417.1465 417.2444 0.0147 -1.0000 -1.0000 3238661 1583289200.40 151.5433 59.9974 32.0000 1.9778 1.9782 417.1833 417.2796 0.0145 -1.0000 -1.0000 3238740 1583289200.50 151.5433 59.9974 32.0000 1.9763 1.9767 417.3592 417.4565 0.0147 -1.0000 -1.0000 3238802 1583289200.60 151.5433 59.9974 32.0000 1.9763 1.9767 417.3545 417.4524 0.0147 -1.0000 -1.0000 3238865 1583289200.70 151.5433 59.9974 32.0000 1.9769 1.9773 417.4062 417.5032 0.0145 -1.0000 -1.0000 3238943 1583289200.80 151.5187 59.9974 32.0000 1.9775 1.9779 417.3968 417.4941 0.0146 -1.0000 -1.0000 3239006 1583289200.90 151.4745 59.9974 32.0000 1.9765 1.9769 417.3892 417.4865 0.0146 -1.0000 -1.0000 3239068 1583289201.00 151.4745 59.9974 32.0000 1.9764 1.9768 417.3998 417.4966 0.0146 -1.0000 -1.0000 3239130 1583289201.10 151.4745 59.9974 32.0000 1.9764 1.9768 417.3437 417.4413 0.0146 -1.0000 -1.0000 3239193 1583289201.20 151.4745 59.9974 32.0000 1.9776 1.9780 417.1950 417.2921 0.0147 -1.0000 -1.0000 3239833 1583289201.30 151.4745 59.9974 32.0000 1.9772 1.9775 417.2566 417.3538 0.0146 -1.0000 -1.0000 3239896 1583289201.40 151.4745 59.9974 32.0000 1.9763 1.9766 417.2699 417.3670 0.0146 -1.0000 -1.0000 3239974 1583289201.50 151.4865 59.9974 32.0000 1.9765 1.9769 417.3939 417.4907 0.0145 -1.0000 -1.0000 3240052 1583289201.60 151.4865 59.9974 32.0000 1.9768 1.9772 417.2961 417.3923 0.0145 -1.0000 -1.0000 3240115 1583289201.70 151.4865 59.9974 32.0000 1.9771 1.9774 417.2502 417.3470 0.0146 -1.0000 -1.0000 3240177 1583289201.80 151.4865 59.9974 32.0000 1.9770 1.9774 417.1786 417.2752 0.0145 -1.0000 -1.0000 3240255 1583289201.90 151.4865 59.9974 32.0000 1.9761 1.9765 417.2316 417.3275 0.0143 -1.0000 -1.0000 3240318 1583289202.00 151.4963 59.9974 32.0000 1.9766 1.9770 417.3479 417.4445 0.0146 -1.0000 -1.0000 3240380 1583289202.10 151.4963 59.9974 32.0000 1.9771 1.9775 417.3013 417.3972 0.0145 -1.0000 -1.0000 3240443 1583289202.20 151.4963 59.9974 32.0000 1.9774 1.9777 417.1800 417.2775 0.0146 -1.0000 -1.0000 3240583 1583289202.30 151.4963 59.9974 32.0000 1.9770 1.9774 417.1014 417.1981 0.0145 -1.0000 -1.0000 3240646 1583289202.40 151.4963 59.9974 32.0000 1.9767 1.9771 417.3717 417.4677 0.0144 -1.0000 -1.0000 3240708 1583289202.50 151.4820 59.9974 32.0000 1.9767 1.9770 417.3716 417.4682 0.0146 -1.0000 -1.0000 3240771 1583289202.60 151.4689 59.9974 32.0000 1.9777 1.9781 417.2474 417.3444 0.0146 -1.0000 -1.0000 3240833 1583289202.70 151.4689 59.9974 32.0000 1.9777 1.9781 417.1867 417.2838 0.0146 -1.0000 -1.0000 3241036 1583289202.80 151.4689 59.9974 32.0000 1.9770 1.9774 417.4394 417.5358 0.0145 -1.0000 -1.0000 3241099 1583289202.90 151.4689 59.9974 32.0000 1.9762 1.9766 417.3674 417.4645 0.0145 -1.0000 -1.0000 3241162 1583289203.00 151.4689 59.9974 32.0000 1.9769 1.9773 417.2795 417.3763 0.0146 -1.0000 -1.0000 3241240 1583289203.10 151.4689 59.9974 32.0000 1.9772 1.9776 417.1850 417.2821 0.0146 -1.0000 -1.0000 3241302 1583289203.20 151.4689 59.9974 32.0000 1.9771 1.9775 417.1778 417.2748 0.0146 -1.0000 -1.0000 3241536 1583289203.30 151.4689 59.9974 32.0000 1.9772 1.9776 417.2474 417.3439 0.0145 -1.0000 -1.0000 3241599 1583289203.40 151.4689 59.9974 32.0000 1.9765 1.9769 417.3531 417.4496 0.0145 -1.0000 -1.0000 3241661 1583289203.50 151.4689 59.9974 32.0000 1.9765 1.9769 417.3396 417.4365 0.0146 -1.0000 -1.0000 3241740 1583289203.60 151.4917 59.9974 32.0000 1.9774 1.9777 417.2943 417.3914 0.0146 -1.0000 -1.0000 3241802 1583289203.70 151.4917 59.9974 32.0000 1.9773 1.9777 417.1510 417.2479 0.0145 -1.0000 -1.0000 3241865 1583289203.80 151.4917 59.9974 32.0000 1.9778 1.9782 417.2007 417.2975 0.0146 -1.0000 -1.0000 3242599 1583289203.90 151.4917 59.9974 32.0000 1.9769 1.9772 417.3122 417.4094 0.0146 -1.0000 -1.0000 3242661 1583289204.00 151.4917 59.9974 32.0000 1.9776 1.9780 417.3102 417.4069 0.0145 -1.0000 -1.0000 3242818 1583289204.10 151.4917 59.9974 32.0000 1.9777 1.9780 417.2591 417.3568 0.0148 -1.0000 -1.0000 3242912 1583289204.20 151.4711 59.9974 32.0000 1.9781 1.9785 417.1063 417.2027 0.0145 -1.0000 -1.0000 3242974 1583289204.30 151.4576 59.9974 32.0000 1.9771 1.9775 417.2813 417.3776 0.0145 -1.0000 -1.0000 3243036 1583289204.40 151.4576 59.9974 32.0000 1.9766 1.9770 417.4033 417.5006 0.0147 -1.0000 -1.0000 3243115 1583289204.50 151.4576 59.9974 32.0000 1.9770 1.9774 417.3779 417.4747 0.0145 -1.0000 -1.0000 3243177 1583289204.60 151.4576 59.9974 32.0000 1.9769 1.9772 417.2944 417.3912 0.0146 -1.0000 -1.0000 3243240 1583289204.70 151.4576 59.9974 32.0000 1.9780 1.9783 417.3301 417.4277 0.0147 -1.0000 -1.0000 3243318 1583289204.80 151.4565 59.9979 32.0000 1.9768 1.9772 417.4274 417.5243 0.0145 -1.0000 -1.0000 3243536 1583289204.90 151.4565 59.9979 32.0000 1.9764 1.9768 417.3817 417.4781 0.0145 -1.0000 -1.0000 3243599 1583289205.00 151.4565 59.9979 32.0000 1.9777 1.9781 417.3930 417.4899 0.0146 -1.0000 -1.0000 3243677 1583289205.10 151.4565 59.9979 32.0000 1.9776 1.9780 417.2795 417.3767 0.0146 -1.0000 -1.0000 3243740 1583289205.20 151.4565 59.9979 32.0000 1.9775 1.9779 417.3102 417.4070 0.0146 -1.0000 -1.0000 3243818 1583289205.30 151.5340 59.9979 32.0000 1.9772 1.9776 417.4379 417.5356 0.0146 -1.0000 -1.0000 3243896 1583289205.40 151.5435 59.9979 32.0000 1.9775 1.9779 417.4464 417.5432 0.0146 -1.0000 -1.0000 3243958 1583289205.50 151.5435 59.9979 32.0000 1.9775 1.9779 417.4017 417.4982 0.0145 -1.0000 -1.0000 3244036 1583289205.60 151.5435 59.9979 32.0000 1.9776 1.9780 417.2548 417.3518 0.0145 -1.0000 -1.0000 3244099 1583289205.70 151.5435 59.9979 32.0000 1.9780 1.9784 417.2594 417.3562 0.0146 -1.0000 -1.0000 3244161 1583289205.80 151.5435 59.9979 32.0000 1.9776 1.9779 417.3415 417.4378 0.0144 -1.0000 -1.0000 3244224 1583289205.90 151.5435 59.9979 32.0000 1.9775 1.9779 417.4451 417.5427 0.0147 -1.0000 -1.0000 3244286 1583289206.00 151.5435 59.9979 32.0000 1.9781 1.9785 417.3264 417.4239 0.0146 -1.0000 -1.0000 3244396 1583289206.10 151.5435 59.9979 32.0000 1.9787 1.9791 417.2114 417.3085 0.0146 -1.0000 -1.0000 3244474 1583289206.20 151.5435 59.9979 32.0000 1.9774 1.9778 417.2952 417.3914 0.0144 -1.0000 -1.0000 3244536 1583289206.30 151.5435 59.9979 32.0000 1.9775 1.9778 417.3080 417.4050 0.0147 -1.0000 -1.0000 3244599 1583289206.40 151.4741 59.9979 32.0000 1.9771 1.9775 417.3544 417.4525 0.0147 -1.0000 -1.0000 3244677 1583289206.50 151.4741 59.9979 32.0000 1.9779 1.9783 417.3007 417.3978 0.0146 -1.0000 -1.0000 3244740 1583289206.60 151.4741 59.9979 32.0000 1.9775 1.9779 417.1402 417.2378 0.0146 -1.0000 -1.0000 3244802 1583289206.70 151.4741 59.9979 32.0000 1.9775 1.9778 417.1983 417.2944 0.0145 -1.0000 -1.0000 3244880 1583289206.80 151.4741 59.9979 32.0000 1.9762 1.9766 417.2927 417.3890 0.0145 -1.0000 -1.0000 3245287 1583289206.90 151.4741 59.9979 32.0000 1.9765 1.9768 417.4392 417.5355 0.0145 -1.0000 -1.0000 3245349 1583289207.00 151.4741 59.9979 32.0000 1.9768 1.9772 417.3064 417.4030 0.0145 -1.0000 -1.0000 3245427 1583289207.10 151.4779 59.9979 32.0000 1.9778 1.9782 417.1560 417.2526 0.0146 -1.0000 -1.0000 3245490 1583289207.20 151.4799 59.9979 32.0000 1.9769 1.9773 417.1744 417.2703 0.0144 -1.0000 -1.0000 3245568 1583289207.30 151.4799 59.9979 32.0000 1.9766 1.9770 417.3981 417.4947 0.0146 -1.0000 -1.0000 3245630 1583289207.40 151.4799 59.9979 32.0000 1.9762 1.9766 417.3812 417.4784 0.0146 -1.0000 -1.0000 3245693 1583289207.50 151.4799 59.9979 32.0000 1.9774 1.9777 417.1613 417.2577 0.0145 -1.0000 -1.0000 3245755 1583289207.60 151.4810 59.9979 32.0000 1.9777 1.9781 417.1525 417.2500 0.0147 -1.0000 -1.0000 3245833 1583289207.70 151.5258 59.9979 32.0000 1.9776 1.9779 417.2445 417.3419 0.0147 -1.0000 -1.0000 3245896 1583289207.80 151.5258 59.9979 32.0000 1.9769 1.9773 417.3134 417.4107 0.0146 -1.0000 -1.0000 3246052 1583289207.90 151.5258 59.9979 32.0000 1.9769 1.9773 417.3925 417.4894 0.0146 -1.0000 -1.0000 3246115 1583289208.00 151.5258 59.9979 32.0000 1.9768 1.9772 417.3513 417.4475 0.0145 -1.0000 -1.0000 3246177 1583289208.10 151.5258 59.9979 32.0000 1.9777 1.9780 417.2294 417.3270 0.0146 -1.0000 -1.0000 3246255 1583289208.20 151.5550 59.9979 32.0000 1.9780 1.9784 417.2943 417.3916 0.0147 -1.0000 -1.0000 3246318 1583289208.30 151.5550 59.9979 32.0000 1.9766 1.9770 417.4171 417.5144 0.0146 -1.0000 -1.0000 3246380 1583289208.40 151.5550 59.9979 32.0000 1.9773 1.9777 417.3407 417.4374 0.0146 -1.0000 -1.0000 3247099 1583289208.50 151.5550 59.9979 32.0000 1.9770 1.9774 417.3186 417.4156 0.0146 -1.0000 -1.0000 3247161 1583289208.60 151.5550 59.9979 32.0000 1.9769 1.9773 417.2427 417.3389 0.0144 -1.0000 -1.0000 3247224 1583289208.70 151.5675 59.9979 32.0000 1.9772 1.9776 417.3082 417.4050 0.0145 -1.0000 -1.0000 3247302 1583289208.80 151.5774 59.9979 32.0000 1.9762 1.9766 417.3591 417.4552 0.0145 -1.0000 -1.0000 3247365 1583289208.90 151.5774 59.9979 32.0000 1.9773 1.9777 417.3848 417.4815 0.0146 -1.0000 -1.0000 3247427 1583289209.00 151.5774 59.9979 32.0000 1.9778 1.9781 417.1869 417.2831 0.0145 -1.0000 -1.0000 3247505 1583289209.10 151.5774 59.9979 32.0000 1.9770 1.9774 417.2560 417.3532 0.0146 -1.0000 -1.0000 3247568 1583289209.20 151.5774 59.9979 32.0000 1.9775 1.9779 417.2194 417.3166 0.0147 -1.0000 -1.0000 3247630 1583289209.30 151.5633 59.9979 32.0000 1.9757 1.9761 417.3312 417.4280 0.0145 -1.0000 -1.0000 3247693 1583289209.40 151.5633 59.9979 32.0000 1.9770 1.9773 417.4262 417.5241 0.0146 -1.0000 -1.0000 3247849 1583289209.50 151.5633 59.9979 32.0000 1.9775 1.9779 417.2236 417.3196 0.0145 -1.0000 -1.0000 3247911 1583289209.60 151.5633 59.9979 32.0000 1.9769 1.9773 417.2114 417.3086 0.0146 -1.0000 -1.0000 3247974 1583289209.70 151.5633 59.9979 32.0000 1.9775 1.9779 417.2655 417.3634 0.0147 -1.0000 -1.0000 3248036 1583289209.80 151.5558 59.9979 32.0000 1.9769 1.9773 417.3832 417.4802 0.0146 -1.0000 -1.0000 3248115 1583289209.90 151.5167 59.9979 32.0000 1.9767 1.9771 417.2942 417.3910 0.0146 -1.0000 -1.0000 3248818 1583289210.00 151.5167 59.9979 32.0000 1.9765 1.9768 417.2469 417.3436 0.0145 -1.0000 -1.0000 3248880 1583289210.10 151.5167 59.9979 32.0000 1.9764 1.9768 417.1494 417.2467 0.0146 -1.0000 -1.0000 3248958 1583289210.20 151.5167 59.9979 32.0000 1.9767 1.9771 417.3131 417.4093 0.0146 -1.0000 -1.0000 3249099 1583289210.30 151.5167 59.9979 32.0000 1.9763 1.9766 417.4300 417.5273 0.0146 -1.0000 -1.0000 3249240 1583289210.40 151.5278 59.9979 32.0000 1.9766 1.9769 417.3989 417.4954 0.0145 -1.0000 -1.0000 3249318 1583289210.50 151.5278 59.9979 32.0000 1.9778 1.9781 417.2057 417.3028 0.0146 -1.0000 -1.0000 3249380 1583289210.60 151.5278 59.9979 32.0000 1.9771 1.9774 417.2478 417.3439 0.0144 -1.0000 -1.0000 3249443 1583289210.70 151.5278 59.9979 32.0000 1.9767 1.9771 417.2560 417.3523 0.0145 -1.0000 -1.0000 3249521 1583289210.80 151.5278 59.9979 32.0000 1.9766 1.9770 417.3409 417.4387 0.0146 -1.0000 -1.0000 3249584 1583289210.90 151.5278 59.9979 32.0000 1.9768 1.9772 417.3552 417.4523 0.0147 -1.0000 -1.0000 3249646 1583289211.00 151.5071 59.9979 32.0000 1.9772 1.9775 417.1666 417.2640 0.0146 -1.0000 -1.0000 3249708 1583289211.10 151.4686 59.9979 32.0000 1.9771 1.9775 417.1877 417.2847 0.0146 -1.0000 -1.0000 3249771 1583289211.20 151.4686 59.9979 32.0000 1.9775 1.9779 417.1893 417.2867 0.0147 -1.0000 -1.0000 3249849 1583289211.30 151.4686 59.9979 32.0000 1.9757 1.9761 417.2981 417.3957 0.0147 -1.0000 -1.0000 3249911 1583289211.40 151.4686 59.9979 32.0000 1.9759 1.9763 417.3203 417.4166 0.0144 -1.0000 -1.0000 3249974 1583289211.50 151.4686 59.9979 32.0000 1.9765 1.9769 417.2215 417.3183 0.0145 -1.0000 -1.0000 3250052 1583289211.60 151.5115 59.9979 32.0000 1.9773 1.9777 417.1601 417.2559 0.0145 -1.0000 -1.0000 3250115 1583289211.70 151.4874 59.9979 32.0000 1.9770 1.9774 417.2603 417.3574 0.0146 -1.0000 -1.0000 3250177 1583289211.80 151.4859 59.9979 32.0000 1.9761 1.9765 417.4261 417.5231 0.0146 -1.0000 -1.0000 3250255 1583289211.90 151.4859 59.9979 32.0000 1.9759 1.9763 417.4211 417.5176 0.0145 -1.0000 -1.0000 3250646 1583289212.00 151.4859 59.9979 32.0000 1.9765 1.9769 417.3475 417.4447 0.0147 -1.0000 -1.0000 3250708 1583289212.10 151.4859 59.9979 32.0000 1.9770 1.9774 417.2189 417.3153 0.0145 -1.0000 -1.0000 3250771 1583289212.20 151.4859 59.9979 32.0000 1.9762 1.9765 417.2966 417.3946 0.0147 -1.0000 -1.0000 3250833 1583289212.30 151.4859 59.9979 32.0000 1.9765 1.9769 417.3763 417.4733 0.0146 -1.0000 -1.0000 3250896 1583289212.40 151.4859 59.9979 32.0000 1.9762 1.9766 417.3101 417.4071 0.0146 -1.0000 -1.0000 3250974 1583289212.50 151.4859 59.9979 32.0000 1.9767 1.9771 417.2408 417.3380 0.0146 -1.0000 -1.0000 3251052 1583289212.60 151.4859 59.9979 32.0000 1.9775 1.9779 417.1441 417.2408 0.0146 -1.0000 -1.0000 3251115 1583289212.70 151.4859 59.9979 32.0000 1.9768 1.9771 417.1593 417.2559 0.0145 -1.0000 -1.0000 3251177 1583289212.80 151.4202 59.9979 32.0000 1.9766 1.9770 417.2266 417.3235 0.0146 -1.0000 -1.0000 3251240 1583289212.90 151.4202 59.9979 32.0000 1.9762 1.9766 417.4622 417.5595 0.0146 -1.0000 -1.0000 3251302 1583289213.00 151.4202 59.9979 32.0000 1.9768 1.9771 417.2878 417.3842 0.0145 -1.0000 -1.0000 3251584 1583289213.10 151.4202 59.9979 32.0000 1.9779 1.9782 417.0978 417.1937 0.0144 -1.0000 -1.0000 3251646 1583289213.20 151.4202 59.9979 32.0000 1.9773 1.9777 417.1870 417.2828 0.0145 -1.0000 -1.0000 3251724 1583289213.30 151.4202 59.9979 32.0000 1.9764 1.9767 417.3557 417.4530 0.0146 -1.0000 -1.0000 3251786 1583289213.40 151.4301 59.9979 32.0000 1.9761 1.9765 417.4656 417.5625 0.0145 -1.0000 -1.0000 3251849 1583289213.50 151.4301 59.9979 32.0000 1.9766 1.9770 417.3686 417.4661 0.0146 -1.0000 -1.0000 3251911 1583289213.60 151.4301 59.9979 32.0000 1.9771 1.9775 417.2442 417.3415 0.0146 -1.0000 -1.0000 3251974 1583289213.70 151.4301 59.9979 32.0000 1.9763 1.9767 417.1805 417.2777 0.0146 -1.0000 -1.0000 3252036 1583289213.80 151.4301 59.9979 32.0000 1.9770 1.9774 417.3172 417.4146 0.0146 -1.0000 -1.0000 3252115 1583289213.90 151.4301 59.9979 32.0000 1.9763 1.9767 417.4059 417.5029 0.0146 -1.0000 -1.0000 3252177 1583289214.00 151.4967 59.9979 32.0000 1.9777 1.9781 417.3394 417.4361 0.0145 -1.0000 -1.0000 3252349 1583289214.10 151.4967 59.9979 32.0000 1.9776 1.9780 417.1440 417.2406 0.0146 -1.0000 -1.0000 3252427 1583289214.20 151.4967 59.9979 32.0000 1.9778 1.9782 417.1379 417.2333 0.0143 -1.0000 -1.0000 3252490 1583289214.30 151.4967 59.9979 32.0000 1.9772 1.9776 417.2379 417.3338 0.0145 -1.0000 -1.0000 3252552 1583289214.40 151.4967 59.9979 32.0000 1.9773 1.9777 417.3055 417.4024 0.0146 -1.0000 -1.0000 3252630 1583289214.50 151.4967 59.9979 32.0000 1.9776 1.9779 417.3710 417.4677 0.0145 -1.0000 -1.0000 3252818 1583289214.60 151.4967 59.9979 32.0000 1.9774 1.9778 417.2778 417.3743 0.0146 -1.0000 -1.0000 3252880 1583289214.70 151.4380 59.9977 32.0000 1.9770 1.9774 417.1546 417.2521 0.0146 -1.0000 -1.0000 3252943 1583289214.80 151.4380 59.9977 32.0000 1.9762 1.9766 417.3346 417.4316 0.0146 -1.0000 -1.0000 3253005 1583289214.90 151.4380 59.9977 32.0000 1.9759 1.9763 417.4303 417.5281 0.0147 -1.0000 -1.0000 3253084 1583289215.00 151.4380 59.9977 32.0000 1.9767 1.9771 417.3660 417.4629 0.0146 -1.0000 -1.0000 3253146 1583289215.10 151.4380 59.9977 32.0000 1.9775 1.9778 417.2190 417.3158 0.0146 -1.0000 -1.0000 3253318 1583289215.20 151.4698 59.9977 32.0000 1.9766 1.9770 417.2160 417.3126 0.0145 -1.0000 -1.0000 3253396 1583289215.30 151.4698 59.9977 32.0000 1.9770 1.9774 417.2945 417.3922 0.0146 -1.0000 -1.0000 3253458 1583289215.40 151.4698 59.9977 32.0000 1.9766 1.9769 417.3805 417.4771 0.0146 -1.0000 -1.0000 3253521 1583289215.50 151.4698 59.9977 32.0000 1.9762 1.9766 417.3649 417.4612 0.0144 -1.0000 -1.0000 3253599 1583289215.60 151.4698 59.9977 32.0000 1.9776 1.9780 417.1652 417.2613 0.0145 -1.0000 -1.0000 3254286 1583289215.70 151.5098 59.9977 32.0000 1.9777 1.9780 417.1667 417.2640 0.0146 -1.0000 -1.0000 3254349 1583289215.80 151.5914 59.9977 32.0000 1.9770 1.9773 417.3846 417.4818 0.0146 -1.0000 -1.0000 3254458 1583289215.90 151.5914 59.9977 32.0000 1.9769 1.9773 417.4382 417.5353 0.0145 -1.0000 -1.0000 3254521 1583289216.00 151.5914 59.9977 32.0000 1.9774 1.9778 417.3715 417.4683 0.0145 -1.0000 -1.0000 3254583 1583289216.10 151.5914 59.9977 32.0000 1.9772 1.9776 417.2866 417.3827 0.0145 -1.0000 -1.0000 3254646 1583289216.20 151.5914 59.9977 32.0000 1.9769 1.9773 417.2256 417.3224 0.0145 -1.0000 -1.0000 3254708 1583289216.30 151.5302 59.9977 32.0000 1.9772 1.9776 417.2835 417.3797 0.0145 -1.0000 -1.0000 3254771 1583289216.40 151.5302 59.9977 32.0000 1.9768 1.9772 417.4485 417.5452 0.0146 -1.0000 -1.0000 3254849 1583289216.50 151.5302 59.9977 32.0000 1.9775 1.9779 417.3879 417.4849 0.0146 -1.0000 -1.0000 3254911 1583289216.60 151.5302 59.9977 32.0000 1.9767 1.9770 417.3058 417.4023 0.0145 -1.0000 -1.0000 3255677 1583289216.70 151.5302 59.9977 32.0000 1.9773 1.9777 417.1711 417.2677 0.0146 -1.0000 -1.0000 3255740 1583289216.80 151.5302 59.9977 32.0000 1.9769 1.9772 417.3822 417.4793 0.0145 -1.0000 -1.0000 3255802 1583289216.90 151.5216 59.9977 32.0000 1.9770 1.9773 417.3925 417.4894 0.0146 -1.0000 -1.0000 3255865 1583289217.00 151.4833 59.9977 32.0000 1.9773 1.9777 417.3574 417.4543 0.0145 -1.0000 -1.0000 3255943 1583289217.10 151.4833 59.9977 32.0000 1.9774 1.9778 417.2451 417.3410 0.0145 -1.0000 -1.0000 3256005 1583289217.20 151.4833 59.9977 32.0000 1.9770 1.9774 417.2606 417.3576 0.0145 -1.0000 -1.0000 3256083 1583289217.30 151.4833 59.9977 32.0000 1.9778 1.9782 417.3167 417.4139 0.0147 -1.0000 -1.0000 3256146 1583289217.40 151.4833 59.9977 32.0000 1.9771 1.9774 417.3820 417.4779 0.0144 -1.0000 -1.0000 3256208 1583289217.50 151.4833 59.9977 32.0000 1.9768 1.9772 417.3894 417.4870 0.0147 -1.0000 -1.0000 3256286 1583289217.60 151.4833 59.9977 32.0000 1.9769 1.9773 417.2904 417.3876 0.0146 -1.0000 -1.0000 3256349 1583289217.70 151.4833 59.9977 32.0000 1.9769 1.9773 417.2154 417.3128 0.0147 -1.0000 -1.0000 3256411 1583289217.80 151.4833 59.9977 32.0000 1.9773 1.9776 417.1974 417.2941 0.0146 -1.0000 -1.0000 3256474 1583289217.90 151.4833 59.9977 32.0000 1.9769 1.9773 417.3403 417.4371 0.0145 -1.0000 -1.0000 3256552 1583289218.00 151.4833 59.9977 32.0000 1.9770 1.9773 417.3681 417.4646 0.0145 -1.0000 -1.0000 3256615 1583289218.10 151.4533 59.9977 32.0000 1.9770 1.9774 417.2790 417.3753 0.0145 -1.0000 -1.0000 3256677 1583289218.20 151.4533 59.9977 32.0000 1.9779 1.9783 417.2382 417.3354 0.0146 -1.0000 -1.0000 3256740 1583289218.30 151.4533 59.9977 32.0000 1.9765 1.9768 417.2927 417.3891 0.0145 -1.0000 -1.0000 3256802 1583289218.40 151.4533 59.9977 32.0000 1.9767 1.9771 417.4030 417.5003 0.0147 -1.0000 -1.0000 3256911 1583289218.50 151.4533 59.9977 32.0000 1.9766 1.9770 417.3724 417.4689 0.0145 -1.0000 -1.0000 3256974 1583289218.60 151.4533 59.9977 32.0000 1.9764 1.9767 417.3022 417.3993 0.0146 -1.0000 -1.0000 3257052 1583289218.70 151.4533 59.9977 32.0000 1.9771 1.9774 417.2008 417.2975 0.0145 -1.0000 -1.0000 3257130 1583289218.80 151.4533 59.9977 32.0000 1.9768 1.9772 417.1427 417.2396 0.0146 -1.0000 -1.0000 3257193 1583289218.90 151.4533 59.9977 32.0000 1.9772 1.9775 417.2568 417.3541 0.0147 -1.0000 -1.0000 3257255 1583289219.00 151.4533 59.9977 32.0000 1.9767 1.9771 417.3966 417.4940 0.0146 -1.0000 -1.0000 3257318 1583289219.10 151.4533 59.9977 32.0000 1.9766 1.9769 417.3046 417.4018 0.0146 -1.0000 -1.0000 3257380 1583289219.20 151.4857 59.9977 32.0000 1.9775 1.9779 417.1948 417.2917 0.0146 -1.0000 -1.0000 3257458 1583289219.30 151.5157 59.9977 32.0000 1.9767 1.9771 417.2304 417.3275 0.0146 -1.0000 -1.0000 3257521 1583289219.40 151.5157 59.9977 32.0000 1.9760 1.9763 417.3811 417.4783 0.0147 -1.0000 -1.0000 3257584 1583289219.50 151.5157 59.9977 32.0000 1.9760 1.9764 417.3857 417.4828 0.0145 -1.0000 -1.0000 3257661 1583289219.60 151.5157 59.9977 32.0000 1.9763 1.9767 417.3385 417.4358 0.0146 -1.0000 -1.0000 3257724 1583289219.70 151.5157 59.9977 32.0000 1.9772 1.9775 417.2423 417.3398 0.0147 -1.0000 -1.0000 3257802 1583289219.80 151.5611 59.9983 32.0000 1.9767 1.9771 417.1767 417.2736 0.0145 -1.0000 -1.0000 3257880 1583289219.90 151.5611 59.9983 32.0000 1.9759 1.9763 417.3080 417.4050 0.0146 -1.0000 -1.0000 3257943 1583289220.00 151.5611 59.9983 32.0000 1.9762 1.9766 417.3228 417.4203 0.0147 -1.0000 -1.0000 3258005 1583289220.10 151.5611 59.9983 32.0000 1.9765 1.9769 417.4323 417.5297 0.0146 -1.0000 -1.0000 3258083 1583289220.20 151.5611 59.9983 32.0000 1.9766 1.9770 417.3257 417.4244 0.0147 -1.0000 -1.0000 3258302 1583289220.30 151.5631 59.9983 32.0000 1.9770 1.9774 417.2087 417.3051 0.0146 -1.0000 -1.0000 3258365 1583289220.40 151.5706 59.9983 32.0000 1.9766 1.9770 417.2496 417.3471 0.0146 -1.0000 -1.0000 3258443 1583289220.50 151.5706 59.9983 32.0000 1.9764 1.9768 417.3643 417.4605 0.0145 -1.0000 -1.0000 3258505 1583289220.60 151.5706 59.9983 32.0000 1.9765 1.9769 417.4380 417.5350 0.0146 -1.0000 -1.0000 3258568 1583289220.70 151.5706 59.9983 32.0000 1.9766 1.9770 417.3045 417.4015 0.0146 -1.0000 -1.0000 3259052 1583289220.80 151.5706 59.9983 32.0000 1.9765 1.9769 417.1372 417.2345 0.0146 -1.0000 -1.0000 3259115 1583289220.90 151.5719 59.9983 32.0000 1.9770 1.9774 417.1043 417.2010 0.0146 -1.0000 -1.0000 3259177 1583289221.00 151.5719 59.9983 32.0000 1.9768 1.9772 417.3484 417.4455 0.0146 -1.0000 -1.0000 3259255 1583289221.10 151.5719 59.9983 32.0000 1.9770 1.9774 417.4278 417.5247 0.0146 -1.0000 -1.0000 3259318 1583289221.20 151.5719 59.9983 32.0000 1.9764 1.9768 417.2521 417.3494 0.0146 -1.0000 -1.0000 3259396 1583289221.30 151.5719 59.9983 32.0000 1.9771 1.9775 417.2023 417.2992 0.0146 -1.0000 -1.0000 3259568 1583289221.40 151.5429 59.9983 32.0000 1.9777 1.9780 417.2814 417.3786 0.0146 -1.0000 -1.0000 3259630 1583289221.50 151.5429 59.9983 32.0000 1.9768 1.9772 417.3983 417.4951 0.0146 -1.0000 -1.0000 3259708 1583289221.60 151.5429 59.9983 32.0000 1.9763 1.9767 417.3990 417.4959 0.0146 -1.0000 -1.0000 3259771 1583289221.70 151.5429 59.9983 32.0000 1.9767 1.9771 417.2547 417.3525 0.0147 -1.0000 -1.0000 3259833 1583289221.80 151.5429 59.9983 32.0000 1.9772 1.9775 417.2343 417.3309 0.0145 -1.0000 -1.0000 3300068 1583289221.90 151.5429 59.9983 32.0000 1.9770 1.9774 417.3355 417.4324 0.0146 -1.0000 -1.0000 3300130 1583289222.00 151.4775 59.9983 32.0000 1.9768 1.9772 417.3466 417.4431 0.0145 -1.0000 -1.0000 3300193 1583289222.10 151.4775 59.9983 32.0000 1.9759 1.9763 417.4295 417.5263 0.0145 -1.0000 -1.0000 3300271 1583289222.20 151.4775 59.9983 32.0000 1.9768 1.9772 417.3212 417.4181 0.0146 -1.0000 -1.0000 3300333 1583289222.30 151.4775 59.9983 32.0000 1.9772 1.9776 417.1804 417.2777 0.0146 -1.0000 -1.0000 3300552 1583289222.40 151.4775 59.9983 32.0000 1.9775 1.9778 417.1260 417.2230 0.0147 -1.0000 -1.0000 3300630 1583289222.50 151.4657 59.9983 32.0000 1.9774 1.9778 417.2114 417.3090 0.0147 -1.0000 -1.0000 3300693 1583289222.60 151.4657 59.9983 32.0000 1.9772 1.9775 417.4230 417.5208 0.0147 -1.0000 -1.0000 3300771 1583289222.70 151.4657 59.9983 32.0000 1.9764 1.9768 417.2819 417.3792 0.0146 -1.0000 -1.0000 3300833 1583289222.80 151.4657 59.9983 32.0000 1.9778 1.9782 417.2230 417.3203 0.0146 -1.0000 -1.0000 3301068 1583289222.90 151.4657 59.9983 32.0000 1.9772 1.9776 417.1845 417.2819 0.0147 -1.0000 -1.0000 3301130 1583289223.00 151.4612 59.9983 32.0000 1.9767 1.9771 417.2538 417.3516 0.0146 -1.0000 -1.0000 3301193 1583289223.10 151.4293 59.9983 32.0000 1.9768 1.9772 417.3114 417.4079 0.0145 -1.0000 -1.0000 3301255 1583289223.20 151.4293 59.9983 32.0000 1.9767 1.9771 417.4479 417.5459 0.0147 -1.0000 -1.0000 3301333 1583289223.30 151.4293 59.9983 32.0000 1.9775 1.9779 417.3823 417.4782 0.0145 -1.0000 -1.0000 3301615 1583289223.40 151.4293 59.9983 32.0000 1.9766 1.9769 417.2075 417.3047 0.0146 -1.0000 -1.0000 3301677 1583289223.50 151.4293 59.9983 32.0000 1.9765 1.9769 417.2101 417.3074 0.0147 -1.0000 -1.0000 3301755 1583289223.60 151.4492 59.9983 32.0000 1.9770 1.9774 417.2766 417.3731 0.0145 -1.0000 -1.0000 3301818 1583289223.70 151.4492 59.9983 32.0000 1.9764 1.9768 417.3435 417.4397 0.0145 -1.0000 -1.0000 3301880 1583289223.80 151.4492 59.9983 32.0000 1.9779 1.9783 417.2801 417.3766 0.0144 -1.0000 -1.0000 3301943 1583289223.90 151.4492 59.9983 32.0000 1.9775 1.9779 417.1354 417.2319 0.0146 -1.0000 -1.0000 3302349 1583289224.00 151.4492 59.9983 32.0000 1.9770 1.9774 417.2012 417.2970 0.0144 -1.0000 -1.0000 3302411 1583289224.10 151.4531 59.9983 32.0000 1.9769 1.9773 417.4199 417.5160 0.0145 -1.0000 -1.0000 3302474 1583289224.20 151.4659 59.9983 32.0000 1.9772 1.9776 417.4966 417.5928 0.0145 -1.0000 -1.0000 3302536 1583289224.30 151.4659 59.9983 32.0000 1.9770 1.9774 417.4439 417.5412 0.0146 -1.0000 -1.0000 3302599 1583289224.40 151.4659 59.9983 32.0000 1.9773 1.9776 417.3551 417.4521 0.0146 -1.0000 -1.0000 3302849 1583289224.50 151.4659 59.9983 32.0000 1.9775 1.9779 417.1881 417.2855 0.0147 -1.0000 -1.0000 3302911 1583289224.60 151.4659 59.9983 32.0000 1.9771 1.9775 417.3095 417.4068 0.0146 -1.0000 -1.0000 3302974 1583289224.70 151.5107 59.9984 32.0000 1.9773 1.9777 417.4500 417.5476 0.0147 -1.0000 -1.0000 3303036 1583289224.80 151.5107 59.9984 32.0000 1.9773 1.9777 417.4235 417.5208 0.0146 -1.0000 -1.0000 3303099 1583289224.90 151.5107 59.9984 32.0000 1.9778 1.9781 417.3098 417.4068 0.0146 -1.0000 -1.0000 3303333 1583289225.00 151.5107 59.9984 32.0000 1.9773 1.9776 417.3459 417.4433 0.0146 -1.0000 -1.0000 3303396 1583289225.10 151.5107 59.9984 32.0000 1.9769 1.9772 417.4180 417.5140 0.0144 -1.0000 -1.0000 3303458 1583289225.20 151.4809 59.9984 32.0000 1.9769 1.9773 417.4002 417.4964 0.0145 -1.0000 -1.0000 3303536 1583289225.30 151.4456 59.9984 32.0000 1.9772 1.9776 417.2839 417.3814 0.0147 -1.0000 -1.0000 3303615 1583289225.40 151.4456 59.9984 32.0000 1.9774 1.9778 417.2725 417.3689 0.0145 -1.0000 -1.0000 3303833 1583289225.50 151.4456 59.9984 32.0000 1.9770 1.9773 417.1852 417.2821 0.0146 -1.0000 -1.0000 3303911 1583289225.60 151.4456 59.9984 32.0000 1.9770 1.9774 417.3102 417.4080 0.0147 -1.0000 -1.0000 3303974 1583289225.70 151.4456 59.9984 32.0000 1.9777 1.9781 417.4790 417.5758 0.0146 -1.0000 -1.0000 3304115 1583289225.80 151.4762 59.9984 32.0000 1.9770 1.9773 417.4493 417.5476 0.0148 -1.0000 -1.0000 3304177 1583289225.90 151.4762 59.9984 32.0000 1.9774 1.9778 417.3369 417.4342 0.0146 -1.0000 -1.0000 3304302 1583289226.00 151.4762 59.9984 32.0000 1.9776 1.9780 417.2406 417.3374 0.0146 -1.0000 -1.0000 3304380 1583289226.10 151.4762 59.9984 32.0000 1.9769 1.9773 417.4615 417.5590 0.0147 -1.0000 -1.0000 3304443 1583289226.20 151.4762 59.9984 32.0000 1.9775 1.9779 417.4915 417.5890 0.0147 -1.0000 -1.0000 3304505 1583289226.30 151.4786 59.9984 32.0000 1.9767 1.9771 417.3514 417.4488 0.0146 -1.0000 -1.0000 3304568 1583289226.40 151.5125 59.9984 32.0000 1.9773 1.9776 417.2392 417.3364 0.0146 -1.0000 -1.0000 3305365 1583289226.50 151.5125 59.9984 32.0000 1.9777 1.9780 417.3100 417.4065 0.0145 -1.0000 -1.0000 3305443 1583289226.60 151.5125 59.9984 32.0000 1.9771 1.9775 417.3624 417.4587 0.0145 -1.0000 -1.0000 3305505 1583289226.70 151.5125 59.9984 32.0000 1.9764 1.9768 417.4732 417.5706 0.0146 -1.0000 -1.0000 3305584 1583289226.80 151.5125 59.9984 32.0000 1.9767 1.9771 417.4013 417.4985 0.0146 -1.0000 -1.0000 3305646 1583289226.90 151.5164 59.9984 32.0000 1.9776 1.9780 417.2364 417.3329 0.0144 -1.0000 -1.0000 3305708 1583289227.00 151.5164 59.9984 32.0000 1.9774 1.9777 417.2906 417.3865 0.0145 -1.0000 -1.0000 3305771 1583289227.10 151.5164 59.9984 32.0000 1.9768 1.9772 417.3666 417.4635 0.0146 -1.0000 -1.0000 3305833 1583289227.20 151.5164 59.9984 32.0000 1.9763 1.9767 417.3723 417.4695 0.0146 -1.0000 -1.0000 3305911 1583289227.30 151.5164 59.9984 32.0000 1.9781 1.9785 417.2515 417.3479 0.0145 -1.0000 -1.0000 3305974 1583289227.40 151.5072 59.9984 32.0000 1.9773 1.9777 417.2061 417.3024 0.0145 -1.0000 -1.0000 3306036 1583289227.50 151.4642 59.9984 32.0000 1.9772 1.9776 417.3637 417.4607 0.0146 -1.0000 -1.0000 3306115 1583289227.60 151.4642 59.9984 32.0000 1.9762 1.9765 417.3895 417.4869 0.0147 -1.0000 -1.0000 3306177 1583289227.70 151.4642 59.9984 32.0000 1.9770 1.9774 417.4374 417.5341 0.0145 -1.0000 -1.0000 3306240 1583289227.80 151.4642 59.9984 32.0000 1.9773 1.9777 417.2710 417.3676 0.0145 -1.0000 -1.0000 3306333 1583289227.90 151.4642 59.9984 32.0000 1.9781 1.9785 417.2265 417.3228 0.0144 -1.0000 -1.0000 3306396 1583289228.00 151.4848 59.9984 32.0000 1.9770 1.9774 417.3766 417.4732 0.0146 -1.0000 -1.0000 3306458 1583289228.10 151.4848 59.9984 32.0000 1.9769 1.9772 417.4549 417.5518 0.0146 -1.0000 -1.0000 3306536 1583289228.20 151.4848 59.9984 32.0000 1.9772 1.9776 417.4435 417.5405 0.0146 -1.0000 -1.0000 3306599 1583289228.30 151.4848 59.9984 32.0000 1.9771 1.9775 417.3544 417.4521 0.0148 -1.0000 -1.0000 3306661 1583289228.40 151.4848 59.9984 32.0000 1.9775 1.9778 417.3487 417.4462 0.0146 -1.0000 -1.0000 3306724 1583289228.50 151.4848 59.9984 32.0000 1.9766 1.9770 417.3992 417.4966 0.0147 -1.0000 -1.0000 3306787 1583289228.60 151.4654 59.9984 32.0000 1.9765 1.9769 417.4920 417.5896 0.0146 -1.0000 -1.0000 3306849 1583289228.70 151.4540 59.9984 32.0000 1.9768 1.9772 417.3982 417.4949 0.0145 -1.0000 -1.0000 3306927 1583289228.80 151.4540 59.9984 32.0000 1.9782 1.9786 417.2860 417.3831 0.0146 -1.0000 -1.0000 3306990 1583289228.90 151.4540 59.9984 32.0000 1.9779 1.9783 417.2463 417.3443 0.0147 -1.0000 -1.0000 3307052 1583289229.00 151.4540 59.9984 32.0000 1.9766 1.9769 417.2538 417.3506 0.0146 -1.0000 -1.0000 3307349 1583289229.10 151.4540 59.9984 32.0000 1.9769 1.9773 417.3542 417.4513 0.0146 -1.0000 -1.0000 3307411 1583289229.20 151.4736 59.9984 32.0000 1.9775 1.9779 417.3055 417.4036 0.0147 -1.0000 -1.0000 3307474 1583289229.30 151.4736 59.9984 32.0000 1.9775 1.9779 417.2381 417.3350 0.0145 -1.0000 -1.0000 3307552 1583289229.40 151.4736 59.9984 32.0000 1.9779 1.9783 417.2798 417.3755 0.0144 -1.0000 -1.0000 3307599 1583289229.50 151.4736 59.9984 32.0000 1.9763 1.9767 417.3443 417.4414 0.0146 -1.0000 -1.0000 3307911 1583289229.60 151.4736 59.9984 32.0000 1.9771 1.9775 417.1671 417.2632 0.0145 -1.0000 -1.0000 3307974 1583289229.70 151.5127 59.9985 32.0000 1.9774 1.9777 417.2716 417.3686 0.0146 -1.0000 -1.0000 3308036 1583289229.80 151.5394 59.9986 32.0000 1.9770 1.9773 417.3555 417.4523 0.0146 -1.0000 -1.0000 3308099 1583289229.90 151.5394 59.9986 32.0000 1.9766 1.9770 417.4148 417.5120 0.0146 -1.0000 -1.0000 3308177 1583289230.00 151.5394 59.9986 32.0000 1.9777 1.9781 417.3038 417.4008 0.0146 -1.0000 -1.0000 3308349 1583289230.10 151.5394 59.9986 32.0000 1.9778 1.9782 417.1954 417.2924 0.0147 -1.0000 -1.0000 3308427 1583289230.20 151.5394 59.9986 32.0000 1.9765 1.9769 417.1522 417.2501 0.0147 -1.0000 -1.0000 3308490 1583289230.30 151.5199 59.9986 32.0000 1.9768 1.9771 417.3458 417.4415 0.0145 -1.0000 -1.0000 3308552 1583289230.40 151.5199 59.9986 32.0000 1.9766 1.9769 417.4646 417.5617 0.0146 -1.0000 -1.0000 3308630 1583289230.50 151.5199 59.9986 32.0000 1.9768 1.9772 417.4488 417.5454 0.0145 -1.0000 -1.0000 3308865 1583289230.60 151.5199 59.9986 32.0000 1.9772 1.9776 417.3213 417.4179 0.0145 -1.0000 -1.0000 3308927 1583289230.70 151.5199 59.9986 32.0000 1.9776 1.9780 417.2645 417.3616 0.0146 -1.0000 -1.0000 3309005 1583289230.80 151.5362 59.9986 32.0000 1.9766 1.9770 417.4462 417.5431 0.0145 -1.0000 -1.0000 3309068 1583289230.90 151.5515 59.9986 32.0000 1.9769 1.9773 417.4145 417.5109 0.0145 -1.0000 -1.0000 3309130 1583289231.00 151.5515 59.9986 32.0000 1.9767 1.9771 417.2837 417.3805 0.0146 -1.0000 -1.0000 3309208 1583289231.10 151.5515 59.9986 32.0000 1.9768 1.9772 417.1162 417.2131 0.0146 -1.0000 -1.0000 3309333 1583289231.20 151.5515 59.9986 32.0000 1.9770 1.9774 417.3573 417.4540 0.0146 -1.0000 -1.0000 3309396 1583289231.30 151.5515 59.9986 32.0000 1.9763 1.9767 417.4561 417.5538 0.0147 -1.0000 -1.0000 3309458 1583289231.40 151.4757 59.9986 32.0000 1.9760 1.9764 417.4112 417.5066 0.0144 -1.0000 -1.0000 3309521 1583289231.50 151.4757 59.9986 32.0000 1.9782 1.9785 417.4048 417.5016 0.0146 -1.0000 -1.0000 3309599 1583289231.60 151.4757 59.9986 32.0000 1.9770 1.9774 417.2863 417.3833 0.0146 -1.0000 -1.0000 3310146 1583289231.70 151.4757 59.9986 32.0000 1.9763 1.9767 417.1702 417.2673 0.0145 -1.0000 -1.0000 3310208 1583289231.80 151.4757 59.9986 32.0000 1.9767 1.9770 417.1547 417.2506 0.0145 -1.0000 -1.0000 3310271 1583289231.90 151.5060 59.9986 32.0000 1.9768 1.9771 417.2592 417.3559 0.0145 -1.0000 -1.0000 3310333 1583289232.00 151.5341 59.9986 32.0000 1.9770 1.9774 417.3160 417.4132 0.0147 -1.0000 -1.0000 3310396 1583289232.10 151.5341 59.9986 32.0000 1.9770 1.9774 417.1966 417.2939 0.0146 -1.0000 -1.0000 3310599 1583289232.20 151.5341 59.9986 32.0000 1.9764 1.9768 417.2724 417.3691 0.0145 -1.0000 -1.0000 3310661 1583289232.30 151.5341 59.9986 32.0000 1.9763 1.9767 417.3692 417.4658 0.0146 -1.0000 -1.0000 3310724 1583289232.40 151.5341 59.9986 32.0000 1.9761 1.9764 417.4602 417.5571 0.0145 -1.0000 -1.0000 3310802 1583289232.50 151.5270 59.9986 32.0000 1.9760 1.9764 417.4563 417.5526 0.0144 -1.0000 -1.0000 3310865 1583289232.60 151.5245 59.9986 32.0000 1.9771 1.9775 417.4139 417.5104 0.0146 -1.0000 -1.0000 3311161 1583289232.70 151.5245 59.9986 32.0000 1.9775 1.9779 417.2647 417.3620 0.0146 -1.0000 -1.0000 3311240 1583289232.80 151.5245 59.9986 32.0000 1.9774 1.9778 417.2136 417.3103 0.0145 -1.0000 -1.0000 3311302 1583289232.90 151.5245 59.9986 32.0000 1.9768 1.9772 417.3537 417.4508 0.0147 -1.0000 -1.0000 3311365 1583289233.00 151.5245 59.9986 32.0000 1.9767 1.9771 417.4103 417.5072 0.0145 -1.0000 -1.0000 3311443 1583289233.10 151.4648 59.9986 32.0000 1.9774 1.9778 417.2595 417.3558 0.0146 -1.0000 -1.0000 3311505 1583289233.20 151.4648 59.9986 32.0000 1.9770 1.9773 417.2882 417.3858 0.0147 -1.0000 -1.0000 3311584 1583289233.30 151.4648 59.9986 32.0000 1.9773 1.9776 417.2717 417.3685 0.0145 -1.0000 -1.0000 3311646 1583289233.40 151.4648 59.9986 32.0000 1.9772 1.9775 417.3717 417.4681 0.0146 -1.0000 -1.0000 3311708 1583289233.50 151.4648 59.9986 32.0000 1.9769 1.9773 417.4644 417.5609 0.0145 -1.0000 -1.0000 3311771 1583289233.60 151.5060 59.9986 32.0000 1.9771 1.9775 417.3032 417.3995 0.0145 -1.0000 -1.0000 3311833 1583289233.70 151.5203 59.9986 32.0000 1.9779 1.9783 417.1906 417.2870 0.0145 -1.0000 -1.0000 3311911 1583289233.80 151.5203 59.9986 32.0000 1.9773 1.9777 417.2977 417.3949 0.0145 -1.0000 -1.0000 3311974 1583289233.90 151.5203 59.9986 32.0000 1.9764 1.9767 417.5266 417.6225 0.0144 -1.0000 -1.0000 3312036 1583289234.00 151.5203 59.9986 32.0000 1.9764 1.9768 417.4712 417.5681 0.0146 -1.0000 -1.0000 3312099 1583289234.10 151.5203 59.9986 32.0000 1.9775 1.9779 417.4414 417.5373 0.0145 -1.0000 -1.0000 3312818 1583289234.20 151.4143 59.9986 32.0000 1.9787 1.9790 417.3088 417.4063 0.0147 -1.0000 -1.0000 3312880 1583289234.30 151.4143 59.9986 32.0000 1.9770 1.9774 417.4832 417.5806 0.0146 -1.0000 -1.0000 3312943 1583289234.40 151.4143 59.9986 32.0000 1.9761 1.9765 417.5054 417.6019 0.0145 -1.0000 -1.0000 3313021 1583289234.50 151.4143 59.9986 32.0000 1.9768 1.9772 417.3538 417.4510 0.0146 -1.0000 -1.0000 3313084 1583289234.60 151.4143 59.9986 32.0000 1.9774 1.9778 417.2840 417.3805 0.0145 -1.0000 -1.0000 3313146 1583289234.70 151.4143 59.9986 32.0000 1.9770 1.9774 417.2470 417.3436 0.0145 -1.0000 -1.0000 3313224 1583289234.80 151.4249 59.9984 32.0000 1.9774 1.9778 417.2417 417.3379 0.0145 -1.0000 -1.0000 3313287 1583289234.90 151.4249 59.9984 32.0000 1.9770 1.9774 417.4254 417.5224 0.0145 -1.0000 -1.0000 3313349 1583289235.00 151.4249 59.9984 32.0000 1.9762 1.9765 417.4433 417.5395 0.0145 -1.0000 -1.0000 3313427 1583289235.10 151.4249 59.9984 32.0000 1.9770 1.9774 417.4583 417.5547 0.0145 -1.0000 -1.0000 3313490 1583289235.20 151.4249 59.9984 32.0000 1.9782 1.9786 417.3115 417.4064 0.0144 -1.0000 -1.0000 3313568 1583289235.30 151.4438 59.9984 32.0000 1.9768 1.9772 417.2477 417.3442 0.0145 -1.0000 -1.0000 3313630 1583289235.40 151.5050 59.9984 32.0000 1.9774 1.9777 417.4160 417.5122 0.0144 -1.0000 -1.0000 3313693 1583289235.50 151.5050 59.9984 32.0000 1.9767 1.9771 417.4046 417.5014 0.0146 -1.0000 -1.0000 3313771 1583289235.60 151.5050 59.9984 32.0000 1.9771 1.9774 417.2379 417.3343 0.0146 -1.0000 -1.0000 3313849 1583289235.70 151.5050 59.9984 32.0000 1.9780 1.9784 417.2517 417.3491 0.0144 -1.0000 -1.0000 3314068 1583289235.80 151.5050 59.9984 32.0000 1.9773 1.9777 417.3075 417.4042 0.0145 -1.0000 -1.0000 3314146 1583289235.90 151.5496 59.9984 32.0000 1.9769 1.9773 417.3503 417.4461 0.0144 -1.0000 -1.0000 3314208 1583289236.00 151.5496 59.9984 32.0000 1.9765 1.9769 417.4600 417.5562 0.0144 -1.0000 -1.0000 3314271 1583289236.10 151.5496 59.9984 32.0000 1.9765 1.9769 417.4266 417.5237 0.0147 -1.0000 -1.0000 3314349 1583289236.20 151.5496 59.9984 32.0000 1.9774 1.9778 417.2907 417.3872 0.0145 -1.0000 -1.0000 3314615 1583289236.30 151.5496 59.9984 32.0000 1.9771 1.9774 417.2483 417.3444 0.0145 -1.0000 -1.0000 3314677 1583289236.40 151.5203 59.9984 32.0000 1.9771 1.9775 417.2562 417.3530 0.0146 -1.0000 -1.0000 3314755 1583289236.50 151.5139 59.9984 32.0000 1.9763 1.9767 417.4407 417.5367 0.0144 -1.0000 -1.0000 3314818 1583289236.60 151.5139 59.9984 32.0000 1.9773 1.9776 417.3109 417.4075 0.0145 -1.0000 -1.0000 3314880 1583289236.70 151.5139 59.9984 32.0000 1.9771 1.9775 417.2145 417.3111 0.0145 -1.0000 -1.0000 3315380 1583289236.80 151.5139 59.9984 32.0000 1.9777 1.9781 417.2357 417.3323 0.0146 -1.0000 -1.0000 3315443 1583289236.90 151.5226 59.9984 32.0000 1.9769 1.9773 417.3425 417.4392 0.0144 -1.0000 -1.0000 3315506 1583289237.00 151.5521 59.9984 32.0000 1.9770 1.9774 417.4455 417.5418 0.0144 -1.0000 -1.0000 3315584 1583289237.10 151.5521 59.9984 32.0000 1.9767 1.9771 417.4317 417.5276 0.0144 -1.0000 -1.0000 3315646 1583289237.20 151.5521 59.9984 32.0000 1.9776 1.9779 417.3477 417.4439 0.0145 -1.0000 -1.0000 3315724 1583289237.30 151.5521 59.9984 32.0000 1.9768 1.9772 417.3070 417.4035 0.0144 -1.0000 -1.0000 3315786 1583289237.40 151.5521 59.9984 32.0000 1.9767 1.9771 417.3970 417.4926 0.0145 -1.0000 -1.0000 3315849 1583289237.50 151.5521 59.9984 32.0000 1.9767 1.9771 417.4489 417.5453 0.0144 -1.0000 -1.0000 3315911 1583289237.60 151.5404 59.9984 32.0000 1.9768 1.9772 417.4432 417.5401 0.0145 -1.0000 -1.0000 3315974 1583289237.70 151.5404 59.9984 32.0000 1.9776 1.9779 417.4386 417.5352 0.0146 -1.0000 -1.0000 3316318 1583289237.80 151.5404 59.9984 32.0000 1.9767 1.9770 417.4164 417.5129 0.0144 -1.0000 -1.0000 3316380 1583289237.90 151.5404 59.9984 32.0000 1.9762 1.9765 417.5215 417.6178 0.0145 -1.0000 -1.0000 3316443 1583289238.00 151.5404 59.9984 32.0000 1.9764 1.9768 417.4472 417.5451 0.0146 -1.0000 -1.0000 3316521 1583289238.10 151.5234 59.9984 32.0000 1.9778 1.9782 417.3148 417.4111 0.0146 -1.0000 -1.0000 3316599 1583289238.20 151.5133 59.9984 32.0000 1.9768 1.9772 417.2297 417.3271 0.0146 -1.0000 -1.0000 3316818 1583289238.30 151.5133 59.9984 32.0000 1.9768 1.9772 417.3176 417.4145 0.0145 -1.0000 -1.0000 3316880 1583289238.40 151.5133 59.9984 32.0000 1.9765 1.9769 417.4628 417.5588 0.0144 -1.0000 -1.0000 3316958 1583289238.50 151.5133 59.9984 32.0000 1.9764 1.9768 417.4267 417.5229 0.0145 -1.0000 -1.0000 3317021 1583289238.60 151.5133 59.9984 32.0000 1.9765 1.9769 417.3659 417.4618 0.0144 -1.0000 -1.0000 3317084 1583289238.70 151.5301 59.9984 32.0000 1.9769 1.9773 417.2857 417.3816 0.0144 -1.0000 -1.0000 3317161 1583289238.80 151.5301 59.9984 32.0000 1.9772 1.9776 417.2573 417.3533 0.0145 -1.0000 -1.0000 3317224 1583289238.90 151.5301 59.9984 32.0000 1.9764 1.9768 417.4697 417.5671 0.0147 -1.0000 -1.0000 3317287 1583289239.00 151.5301 59.9984 32.0000 1.9762 1.9766 417.4441 417.5411 0.0146 -1.0000 -1.0000 3317365 1583289239.10 151.5301 59.9984 32.0000 1.9766 1.9770 417.3858 417.4826 0.0146 -1.0000 -1.0000 3317411 1583289239.20 151.5332 59.9984 32.0000 1.9771 1.9775 417.2679 417.3654 0.0147 -1.0000 -1.0000 3317490 1583289239.30 151.5335 59.9984 32.0000 1.9768 1.9772 417.2368 417.3339 0.0146 -1.0000 -1.0000 3317584 1583289239.40 151.5335 59.9984 32.0000 1.9763 1.9767 417.5017 417.5980 0.0145 -1.0000 -1.0000 3317646 1583289239.50 151.5335 59.9984 32.0000 1.9769 1.9773 417.4887 417.5847 0.0144 -1.0000 -1.0000 3317708 1583289239.60 151.5335 59.9984 32.0000 1.9761 1.9764 417.5144 417.6113 0.0146 -1.0000 -1.0000 3317771 1583289239.70 151.5330 59.9984 32.0000 1.9767 1.9771 417.3782 417.4745 0.0144 -1.0000 -1.0000 3317833 1583289239.80 151.5231 59.9978 32.0000 1.9771 1.9774 417.2550 417.3515 0.0146 -1.0000 -1.0000 3317911 1583289239.90 151.5231 59.9978 32.0000 1.9770 1.9774 417.3148 417.4121 0.0146 -1.0000 -1.0000 3317974 1583289240.00 151.5231 59.9978 32.0000 1.9764 1.9768 417.4316 417.5270 0.0145 -1.0000 -1.0000 3318036 1583289240.10 151.5231 59.9978 32.0000 1.9766 1.9770 417.3758 417.4729 0.0146 -1.0000 -1.0000 3318115 1583289240.20 151.5231 59.9978 32.0000 1.9774 1.9778 417.2994 417.3964 0.0146 -1.0000 -1.0000 3318177 1583289240.30 151.5231 59.9978 32.0000 1.9771 1.9774 417.2523 417.3489 0.0146 -1.0000 -1.0000 3318693 1583289240.40 151.5062 59.9978 32.0000 1.9763 1.9767 417.4042 417.5023 0.0147 -1.0000 -1.0000 3318771 1583289240.50 151.4510 59.9978 32.0000 1.9758 1.9762 417.4128 417.5094 0.0146 -1.0000 -1.0000 3318833 1583289240.60 151.4510 59.9978 32.0000 1.9766 1.9770 417.4008 417.4974 0.0145 -1.0000 -1.0000 3318896 1583289240.70 151.4510 59.9978 32.0000 1.9767 1.9771 417.2372 417.3351 0.0147 -1.0000 -1.0000 3318974 1583289240.80 151.4510 59.9978 32.0000 1.9773 1.9777 417.2519 417.3482 0.0145 -1.0000 -1.0000 3319036 1583289240.90 151.4510 59.9978 32.0000 1.9771 1.9775 417.4401 417.5367 0.0145 -1.0000 -1.0000 3319099 1583289241.00 151.4805 59.9978 32.0000 1.9763 1.9767 417.4571 417.5543 0.0146 -1.0000 -1.0000 3319161 1583289241.10 151.4805 59.9978 32.0000 1.9763 1.9767 417.4455 417.5420 0.0145 -1.0000 -1.0000 3319224 1583289241.20 151.4805 59.9978 32.0000 1.9770 1.9774 417.3430 417.4404 0.0147 -1.0000 -1.0000 3319302 1583289241.30 151.4805 59.9978 32.0000 1.9764 1.9768 417.4279 417.5256 0.0147 -1.0000 -1.0000 3319365 1583289241.40 151.4805 59.9978 32.0000 1.9763 1.9767 417.4325 417.5280 0.0144 -1.0000 -1.0000 3319599 1583289241.50 151.4834 59.9978 32.0000 1.9765 1.9768 417.4282 417.5240 0.0144 -1.0000 -1.0000 3319661 1583289241.60 151.4838 59.9978 32.0000 1.9771 1.9775 417.3972 417.4938 0.0146 -1.0000 -1.0000 3319724 1583289241.70 151.4838 59.9978 32.0000 1.9774 1.9778 417.2649 417.3615 0.0145 -1.0000 -1.0000 3319786 1583289241.80 151.4838 59.9978 32.0000 1.9772 1.9776 417.3909 417.4871 0.0145 -1.0000 -1.0000 3319865 1583289241.90 151.4838 59.9978 32.0000 1.9764 1.9767 417.5012 417.5980 0.0145 -1.0000 -1.0000 3320083 1583289242.00 151.4838 59.9978 32.0000 1.9771 1.9774 417.4486 417.5449 0.0145 -1.0000 -1.0000 3320146 1583289242.10 151.4307 59.9978 32.0000 1.9779 1.9783 417.3460 417.4427 0.0145 -1.0000 -1.0000 3320224 1583289242.20 151.4307 59.9978 32.0000 1.9779 1.9783 417.4109 417.5064 0.0144 -1.0000 -1.0000 3320302 1583289242.30 151.4307 59.9978 32.0000 1.9775 1.9779 417.3472 417.4439 0.0145 -1.0000 -1.0000 3320365 1583289242.40 151.4307 59.9978 32.0000 1.9769 1.9772 417.3954 417.4915 0.0144 -1.0000 -1.0000 3320599 1583289242.50 151.4307 59.9978 32.0000 1.9775 1.9779 417.3100 417.4061 0.0145 -1.0000 -1.0000 3320661 1583289242.60 151.4321 59.9978 32.0000 1.9775 1.9778 417.3151 417.4110 0.0144 -1.0000 -1.0000 3320724 1583289242.70 151.4357 59.9978 32.0000 1.9771 1.9775 417.3597 417.4559 0.0145 -1.0000 -1.0000 3320802 1583289242.80 151.4357 59.9978 32.0000 1.9766 1.9769 417.4774 417.5739 0.0145 -1.0000 -1.0000 3320865 1583289242.90 151.4357 59.9978 32.0000 1.9774 1.9778 417.5373 417.6348 0.0146 -1.0000 -1.0000 3321099 1583289243.00 151.4819 59.9978 32.0000 1.9777 1.9781 417.4424 417.5391 0.0146 -1.0000 -1.0000 3321161 1583289243.10 151.4819 59.9978 32.0000 1.9772 1.9776 417.3378 417.4339 0.0144 -1.0000 -1.0000 3321224 1583289243.20 151.5388 59.9978 32.0000 1.9776 1.9780 417.3579 417.4547 0.0146 -1.0000 -1.0000 3321302 1583289243.30 151.5388 59.9978 32.0000 1.9763 1.9767 417.4791 417.5758 0.0146 -1.0000 -1.0000 3321380 1583289243.40 151.5388 59.9978 32.0000 1.9764 1.9768 417.4958 417.5929 0.0145 -1.0000 -1.0000 3321599 1583289243.50 151.5388 59.9978 32.0000 1.9768 1.9772 417.4511 417.5471 0.0144 -1.0000 -1.0000 3321677 1583289243.60 151.5388 59.9978 32.0000 1.9774 1.9777 417.4179 417.5134 0.0144 -1.0000 -1.0000 3321740 1583289243.70 151.5291 59.9978 32.0000 1.9768 1.9772 417.4856 417.5825 0.0145 -1.0000 -1.0000 3321802 1583289243.80 151.4658 59.9978 32.0000 1.9762 1.9766 417.5617 417.6576 0.0144 -1.0000 -1.0000 3321865 1583289243.90 151.4658 59.9978 32.0000 1.9770 1.9774 417.3964 417.4922 0.0146 -1.0000 -1.0000 3322818 1583289244.00 151.4658 59.9978 32.0000 1.9779 1.9782 417.2601 417.3568 0.0146 -1.0000 -1.0000 3322880 1583289244.10 151.4658 59.9978 32.0000 1.9772 1.9776 417.2401 417.3367 0.0145 -1.0000 -1.0000 3322974 1583289244.20 151.4658 59.9978 32.0000 1.9771 1.9775 417.3921 417.4879 0.0144 -1.0000 -1.0000 3323036 1583289244.30 151.5218 59.9978 32.0000 1.9772 1.9776 417.5457 417.6427 0.0146 -1.0000 -1.0000 3323099 1583289244.40 151.5218 59.9978 32.0000 1.9772 1.9776 417.3653 417.4618 0.0145 -1.0000 -1.0000 3323177 1583289244.50 151.5218 59.9978 32.0000 1.9774 1.9777 417.2999 417.3962 0.0144 -1.0000 -1.0000 3323240 1583289244.60 151.5218 59.9978 32.0000 1.9774 1.9778 417.2085 417.3051 0.0146 -1.0000 -1.0000 3323302 1583289244.70 151.5218 59.9978 32.0000 1.9772 1.9776 417.4103 417.5071 0.0145 -1.0000 -1.0000 3323380 1583289244.80 151.5196 59.9977 32.0000 1.9765 1.9769 417.4488 417.5455 0.0145 -1.0000 -1.0000 3323443 1583289244.90 151.5110 59.9974 32.0000 1.9771 1.9774 417.3943 417.4908 0.0145 -1.0000 -1.0000 3323506 1583289245.00 151.5110 59.9974 32.0000 1.9774 1.9778 417.3078 417.4046 0.0146 -1.0000 -1.0000 3323568 1583289245.10 151.5110 59.9974 32.0000 1.9774 1.9777 417.3312 417.4283 0.0147 -1.0000 -1.0000 3323630 1583289245.20 151.5110 59.9974 32.0000 1.9765 1.9769 417.4321 417.5287 0.0144 -1.0000 -1.0000 3323708 1583289245.30 151.5110 59.9974 32.0000 1.9770 1.9774 417.4916 417.5873 0.0144 -1.0000 -1.0000 3323818 1583289245.40 151.5464 59.9974 32.0000 1.9771 1.9775 417.4765 417.5727 0.0145 -1.0000 -1.0000 3323880 1583289245.50 151.5464 59.9974 32.0000 1.9770 1.9773 417.2536 417.3497 0.0145 -1.0000 -1.0000 3323943 1583289245.60 151.5464 59.9974 32.0000 1.9774 1.9778 417.2562 417.3526 0.0145 -1.0000 -1.0000 3324005 1583289245.70 151.5464 59.9974 32.0000 1.9774 1.9778 417.3683 417.4643 0.0145 -1.0000 -1.0000 3324068 1583289245.80 151.5464 59.9974 32.0000 1.9767 1.9771 417.4867 417.5834 0.0146 -1.0000 -1.0000 3324146 1583289245.90 151.5464 59.9974 32.0000 1.9766 1.9770 417.3810 417.4776 0.0145 -1.0000 -1.0000 3324208 1583289246.00 151.5423 59.9974 32.0000 1.9776 1.9780 417.2270 417.3238 0.0146 -1.0000 -1.0000 3324271 1583289246.10 151.5155 59.9974 32.0000 1.9778 1.9782 417.3023 417.4005 0.0147 -1.0000 -1.0000 3324349 1583289246.20 151.5155 59.9974 32.0000 1.9764 1.9768 417.2856 417.3824 0.0144 -1.0000 -1.0000 3324411 1583289246.30 151.5155 59.9974 32.0000 1.9758 1.9761 417.4179 417.5149 0.0146 -1.0000 -1.0000 3324474 1583289246.40 151.5155 59.9974 32.0000 1.9767 1.9771 417.3824 417.4792 0.0145 -1.0000 -1.0000 3324552 1583289246.50 151.5155 59.9974 32.0000 1.9769 1.9773 417.3836 417.4798 0.0144 -1.0000 -1.0000 3324599 1583289246.60 151.5436 59.9974 32.0000 1.9781 1.9785 417.3141 417.4110 0.0146 -1.0000 -1.0000 3324661 1583289246.70 151.5436 59.9974 32.0000 1.9773 1.9777 417.3593 417.4562 0.0146 -1.0000 -1.0000 3324740 1583289246.80 151.5436 59.9974 32.0000 1.9768 1.9772 417.4170 417.5146 0.0146 -1.0000 -1.0000 3324802 1583289246.90 151.5436 59.9974 32.0000 1.9768 1.9772 417.5402 417.6372 0.0146 -1.0000 -1.0000 3324865 1583289247.00 151.5436 59.9974 32.0000 1.9766 1.9770 417.4006 417.4963 0.0144 -1.0000 -1.0000 3325708 1583289247.10 151.5405 59.9974 32.0000 1.9772 1.9775 417.1826 417.2792 0.0145 -1.0000 -1.0000 3325786 1583289247.20 151.5269 59.9974 32.0000 1.9772 1.9776 417.2738 417.3705 0.0146 -1.0000 -1.0000 3325849 1583289247.30 151.5269 59.9974 32.0000 1.9766 1.9770 417.4263 417.5236 0.0146 -1.0000 -1.0000 3325911 1583289247.40 151.5269 59.9974 32.0000 1.9764 1.9767 417.4968 417.5932 0.0145 -1.0000 -1.0000 3325974 1583289247.50 151.5269 59.9974 32.0000 1.9768 1.9771 417.3748 417.4720 0.0146 -1.0000 -1.0000 3326099 1583289247.60 151.5269 59.9974 32.0000 1.9773 1.9777 417.2260 417.3225 0.0145 -1.0000 -1.0000 3326161 1583289247.70 151.5218 59.9974 32.0000 1.9773 1.9776 417.2436 417.3391 0.0144 -1.0000 -1.0000 3326224 1583289247.80 151.5218 59.9974 32.0000 1.9773 1.9777 417.3402 417.4371 0.0146 -1.0000 -1.0000 3326302 1583289247.90 151.5218 59.9974 32.0000 1.9766 1.9770 417.4273 417.5241 0.0145 -1.0000 -1.0000 3326365 1583289248.00 151.5218 59.9974 32.0000 1.9763 1.9766 417.4459 417.5435 0.0147 -1.0000 -1.0000 3326427 1583289248.10 151.5218 59.9974 32.0000 1.9761 1.9765 417.4572 417.5540 0.0145 -1.0000 -1.0000 3326490 1583289248.20 151.5445 59.9974 32.0000 1.9769 1.9773 417.3805 417.4769 0.0145 -1.0000 -1.0000 3326552 1583289248.30 151.5593 59.9974 32.0000 1.9765 1.9768 417.4394 417.5367 0.0147 -1.0000 -1.0000 3326615 1583289248.40 151.5593 59.9974 32.0000 1.9762 1.9766 417.4613 417.5577 0.0145 -1.0000 -1.0000 3326693 1583289248.50 151.5593 59.9974 32.0000 1.9774 1.9778 417.3493 417.4467 0.0147 -1.0000 -1.0000 3326755 1583289248.60 151.5593 59.9974 32.0000 1.9774 1.9778 417.2479 417.3447 0.0146 -1.0000 -1.0000 3327349 1583289248.70 151.5583 59.9974 32.0000 1.9768 1.9772 417.2758 417.3715 0.0143 -1.0000 -1.0000 3327427 1583289248.80 151.4403 59.9974 32.0000 1.9760 1.9764 417.5442 417.6411 0.0146 -1.0000 -1.0000 3327490 1583289248.90 151.4403 59.9974 32.0000 1.9760 1.9763 417.4465 417.5436 0.0146 -1.0000 -1.0000 3327552 1583289249.00 151.4403 59.9974 32.0000 1.9764 1.9767 417.3470 417.4433 0.0144 -1.0000 -1.0000 3327615 1583289249.10 151.4403 59.9974 32.0000 1.9770 1.9774 417.1764 417.2725 0.0145 -1.0000 -1.0000 3327677 1583289249.20 151.4403 59.9974 32.0000 1.9768 1.9771 417.1966 417.2935 0.0146 -1.0000 -1.0000 3327755 1583289249.30 151.4403 59.9974 32.0000 1.9767 1.9771 417.2720 417.3685 0.0145 -1.0000 -1.0000 3327818 1583289249.40 151.4364 59.9974 32.0000 1.9768 1.9772 417.3177 417.4143 0.0145 -1.0000 -1.0000 3327880 1583289249.50 151.4364 59.9974 32.0000 1.9781 1.9785 417.2765 417.3738 0.0146 -1.0000 -1.0000 3327958 1583289249.60 151.4364 59.9974 32.0000 1.9771 1.9775 417.1939 417.2905 0.0145 -1.0000 -1.0000 3328083 1583289249.70 151.4364 59.9974 32.0000 1.9767 1.9771 417.2966 417.3934 0.0146 -1.0000 -1.0000 3328146 1583289249.80 151.4364 59.9974 32.0000 1.9766 1.9770 417.4474 417.5435 0.0144 -1.0000 -1.0000 3328224 1583289249.90 151.4471 59.9976 32.0000 1.9764 1.9768 417.4089 417.5058 0.0146 -1.0000 -1.0000 3328286 1583289250.00 151.4844 59.9983 32.0000 1.9768 1.9772 417.3074 417.4043 0.0145 -1.0000 -1.0000 3328349 1583289250.10 151.4335 59.9983 32.0000 1.9777 1.9780 417.2066 417.3031 0.0145 -1.0000 -1.0000 3328427 1583289250.20 151.4335 59.9983 32.0000 1.9775 1.9778 417.3291 417.4258 0.0145 -1.0000 -1.0000 3328490 1583289250.30 151.4335 59.9983 32.0000 1.9761 1.9765 417.3967 417.4928 0.0144 -1.0000 -1.0000 3328552 1583289250.40 151.4335 59.9983 32.0000 1.9763 1.9766 417.4051 417.5002 0.0142 -1.0000 -1.0000 3328615 1583289250.50 151.4335 59.9983 32.0000 1.9769 1.9773 417.3789 417.4755 0.0145 -1.0000 -1.0000 3328677 1583289250.60 151.4335 59.9983 32.0000 1.9767 1.9770 417.2293 417.3253 0.0144 -1.0000 -1.0000 3328740 1583289250.70 151.4335 59.9983 32.0000 1.9768 1.9772 417.2924 417.3888 0.0146 -1.0000 -1.0000 3329661 1583289250.80 151.4335 59.9983 32.0000 1.9765 1.9769 417.4148 417.5113 0.0145 -1.0000 -1.0000 3329755 1583289250.90 151.4335 59.9983 32.0000 1.9768 1.9771 417.3904 417.4872 0.0145 -1.0000 -1.0000 3329818 1583289251.00 151.4335 59.9983 32.0000 1.9774 1.9778 417.1812 417.2775 0.0145 -1.0000 -1.0000 3329896 1583289251.10 151.4335 59.9983 32.0000 1.9772 1.9776 417.2782 417.3752 0.0146 -1.0000 -1.0000 3329958 1583289251.20 151.4287 59.9983 32.0000 1.9770 1.9774 417.2984 417.3954 0.0146 -1.0000 -1.0000 3330036 1583289251.30 151.4287 59.9983 32.0000 1.9766 1.9770 417.5211 417.6182 0.0146 -1.0000 -1.0000 3330099 1583289251.40 151.4287 59.9983 32.0000 1.9767 1.9771 417.3974 417.4939 0.0145 -1.0000 -1.0000 3330161 1583289251.50 151.4287 59.9983 32.0000 1.9775 1.9779 417.2305 417.3267 0.0145 -1.0000 -1.0000 3330240 1583289251.60 151.4287 59.9983 32.0000 1.9770 1.9774 417.2641 417.3592 0.0144 -1.0000 -1.0000 3330302 1583289251.70 151.4750 59.9983 32.0000 1.9766 1.9770 417.3659 417.4626 0.0146 -1.0000 -1.0000 3330396 1583289251.80 151.4777 59.9983 32.0000 1.9769 1.9772 417.4591 417.5557 0.0144 -1.0000 -1.0000 3330474 1583289251.90 151.4777 59.9983 32.0000 1.9770 1.9773 417.4087 417.5055 0.0146 -1.0000 -1.0000 3330536 1583289252.00 151.4777 59.9983 32.0000 1.9774 1.9777 417.3383 417.4349 0.0145 -1.0000 -1.0000 3330599 1583289252.10 151.4777 59.9983 32.0000 1.9772 1.9776 417.2148 417.3110 0.0146 -1.0000 -1.0000 3330693 1583289252.20 151.4785 59.9983 32.0000 1.9768 1.9771 417.2985 417.3947 0.0144 -1.0000 -1.0000 3330755 1583289252.30 151.4890 59.9983 32.0000 1.9765 1.9769 417.4136 417.5104 0.0146 -1.0000 -1.0000 3330818 1583289252.40 151.4890 59.9983 32.0000 1.9767 1.9771 417.4406 417.5380 0.0146 -1.0000 -1.0000 3330896 1583289252.50 151.4890 59.9983 32.0000 1.9775 1.9779 417.3440 417.4413 0.0147 -1.0000 -1.0000 3330958 1583289252.60 151.4890 59.9983 32.0000 1.9777 1.9781 417.2621 417.3591 0.0146 -1.0000 -1.0000 3331021 1583289252.70 151.4890 59.9983 32.0000 1.9777 1.9780 417.2648 417.3619 0.0146 -1.0000 -1.0000 3331099 1583289252.80 151.4907 59.9983 32.0000 1.9771 1.9774 417.2457 417.3429 0.0146 -1.0000 -1.0000 3331161 1583289252.90 151.4907 59.9983 32.0000 1.9771 1.9775 417.3906 417.4856 0.0143 -1.0000 -1.0000 3331224 1583289253.00 151.4907 59.9983 32.0000 1.9773 1.9777 417.3977 417.4942 0.0144 -1.0000 -1.0000 3331302 1583289253.10 151.4907 59.9983 32.0000 1.9766 1.9769 417.2883 417.3838 0.0144 -1.0000 -1.0000 3331349 1583289253.20 151.4907 59.9983 32.0000 1.9781 1.9785 417.2342 417.3306 0.0145 -1.0000 -1.0000 3331427 1583289253.30 151.4921 59.9983 32.0000 1.9770 1.9773 417.2673 417.3632 0.0145 -1.0000 -1.0000 3331490 1583289253.40 151.4998 59.9983 32.0000 1.9761 1.9765 417.3570 417.4534 0.0145 -1.0000 -1.0000 3331552 1583289253.50 151.4998 59.9983 32.0000 1.9767 1.9770 417.3982 417.4948 0.0146 -1.0000 -1.0000 3331630 1583289253.60 151.4998 59.9983 32.0000 1.9768 1.9771 417.3371 417.4342 0.0146 -1.0000 -1.0000 3331693 1583289253.70 151.4998 59.9983 32.0000 1.9769 1.9773 417.1653 417.2617 0.0145 -1.0000 -1.0000 3331755 1583289253.80 151.4998 59.9983 32.0000 1.9769 1.9773 417.3065 417.4027 0.0145 -1.0000 -1.0000 3331833 1583289253.90 151.4998 59.9983 32.0000 1.9766 1.9770 417.4957 417.5919 0.0145 -1.0000 -1.0000 3331896 1583289254.00 151.4998 59.9983 32.0000 1.9769 1.9772 417.4015 417.4985 0.0145 -1.0000 -1.0000 3331958 1583289254.10 151.5242 59.9983 32.0000 1.9770 1.9774 417.2536 417.3494 0.0144 -1.0000 -1.0000 3332036 1583289254.20 151.5426 59.9983 32.0000 1.9761 1.9765 417.2815 417.3778 0.0145 -1.0000 -1.0000 3332099 1583289254.30 151.5426 59.9983 32.0000 1.9763 1.9767 417.4896 417.5859 0.0145 -1.0000 -1.0000 3332380 1583289254.40 151.5426 59.9983 32.0000 1.9761 1.9765 417.4683 417.5651 0.0146 -1.0000 -1.0000 3332443 1583289254.50 151.5426 59.9983 32.0000 1.9763 1.9767 417.3778 417.4746 0.0145 -1.0000 -1.0000 3332505 1583289254.60 151.5327 59.9983 32.0000 1.9776 1.9779 417.2409 417.3370 0.0145 -1.0000 -1.0000 3332568 1583289254.70 151.5327 59.9983 32.0000 1.9775 1.9778 417.1797 417.2753 0.0144 -1.0000 -1.0000 3332646 1583289254.80 151.5327 59.9983 32.0000 1.9759 1.9763 417.2907 417.3878 0.0146 -1.0000 -1.0000 3332833 1583289254.90 151.5327 59.9983 32.0000 1.9764 1.9768 417.4723 417.5690 0.0145 -1.0000 -1.0000 3332896 1583289255.00 151.5327 59.9983 32.0000 1.9763 1.9767 417.5437 417.6401 0.0145 -1.0000 -1.0000 3332958 1583289255.10 151.4694 59.9979 32.0000 1.9771 1.9774 417.3297 417.4266 0.0146 -1.0000 -1.0000 3333021 1583289255.20 151.4694 59.9979 32.0000 1.9766 1.9770 417.2954 417.3924 0.0146 -1.0000 -1.0000 3333099 1583289255.30 151.4694 59.9979 32.0000 1.9765 1.9769 417.3279 417.4253 0.0147 -1.0000 -1.0000 3333584 1583289255.40 151.4694 59.9979 32.0000 1.9763 1.9767 417.3081 417.4047 0.0146 -1.0000 -1.0000 3333646 1583289255.50 151.4694 59.9979 32.0000 1.9764 1.9768 417.4567 417.5542 0.0146 -1.0000 -1.0000 3333724 1583289255.60 151.4657 59.9979 32.0000 1.9770 1.9774 417.3543 417.4501 0.0143 -1.0000 -1.0000 3333786 1583289255.70 151.4638 59.9979 32.0000 1.9777 1.9780 417.2053 417.3029 0.0147 -1.0000 -1.0000 3333849 1583289255.80 151.4638 59.9979 32.0000 1.9781 1.9785 417.2415 417.3378 0.0145 -1.0000 -1.0000 3333927 1583289255.90 151.4638 59.9979 32.0000 1.9780 1.9784 417.2310 417.3277 0.0146 -1.0000 -1.0000 3333990 1583289256.00 151.4638 59.9979 32.0000 1.9772 1.9776 417.3851 417.4810 0.0144 -1.0000 -1.0000 3334052 1583289256.10 151.4638 59.9979 32.0000 1.9760 1.9764 417.3624 417.4577 0.0143 -1.0000 -1.0000 3334130 1583289256.20 151.3717 59.9979 32.0000 1.9767 1.9771 417.4526 417.5488 0.0145 -1.0000 -1.0000 3334193 1583289256.30 151.3717 59.9979 32.0000 1.9767 1.9770 417.3525 417.4483 0.0144 -1.0000 -1.0000 3334302 1583289256.40 151.3717 59.9979 32.0000 1.9768 1.9772 417.2436 417.3398 0.0145 -1.0000 -1.0000 3334584 1583289256.50 151.3717 59.9979 32.0000 1.9771 1.9775 417.2916 417.3880 0.0145 -1.0000 -1.0000 3334646 1583289256.60 151.3717 59.9979 32.0000 1.9765 1.9769 417.4136 417.5101 0.0145 -1.0000 -1.0000 3334708 1583289256.70 151.4768 59.9979 32.0000 1.9768 1.9772 417.5184 417.6146 0.0144 -1.0000 -1.0000 3334787 1583289256.80 151.4768 59.9979 32.0000 1.9767 1.9771 417.3543 417.4505 0.0145 -1.0000 -1.0000 3334849 1583289256.90 151.4768 59.9979 32.0000 1.9780 1.9784 417.3112 417.4074 0.0144 -1.0000 -1.0000 3335115 1583289257.00 151.4768 59.9979 32.0000 1.9776 1.9780 417.2875 417.3845 0.0146 -1.0000 -1.0000 3335193 1583289257.10 151.4768 59.9979 32.0000 1.9773 1.9777 417.2838 417.3804 0.0146 -1.0000 -1.0000 3335255 1583289257.20 151.4768 59.9979 32.0000 1.9774 1.9777 417.4208 417.5177 0.0145 -1.0000 -1.0000 3335333 1583289257.30 151.4741 59.9979 32.0000 1.9773 1.9777 417.3121 417.4085 0.0145 -1.0000 -1.0000 3335396 1583289257.40 151.4741 59.9979 32.0000 1.9771 1.9775 417.1968 417.2934 0.0145 -1.0000 -1.0000 3335677 1583289257.50 151.4741 59.9979 32.0000 1.9775 1.9779 417.2754 417.3712 0.0144 -1.0000 -1.0000 3335740 1583289257.60 151.4741 59.9979 32.0000 1.9765 1.9769 417.4695 417.5660 0.0146 -1.0000 -1.0000 3335802 1583289257.70 151.4741 59.9979 32.0000 1.9770 1.9774 417.4766 417.5726 0.0144 -1.0000 -1.0000 3335865 1583289257.80 151.4741 59.9979 32.0000 1.9766 1.9770 417.4076 417.5051 0.0147 -1.0000 -1.0000 3335943 1583289257.90 151.4741 59.9979 32.0000 1.9767 1.9771 417.2980 417.3949 0.0145 -1.0000 -1.0000 3336161 1583289258.00 151.4835 59.9979 32.0000 1.9768 1.9772 417.2106 417.3071 0.0145 -1.0000 -1.0000 3336224 1583289258.10 151.5047 59.9979 32.0000 1.9767 1.9771 417.2106 417.3069 0.0145 -1.0000 -1.0000 3336286 1583289258.20 151.5047 59.9979 32.0000 1.9764 1.9767 417.2553 417.3520 0.0145 -1.0000 -1.0000 3336349 1583289258.30 151.5219 59.9979 32.0000 1.9770 1.9774 417.3980 417.4939 0.0144 -1.0000 -1.0000 3336411 1583289258.40 151.5296 59.9979 32.0000 1.9775 1.9779 417.4200 417.5168 0.0146 -1.0000 -1.0000 3336615 1583289258.50 151.5296 59.9979 32.0000 1.9773 1.9777 417.2859 417.3838 0.0147 -1.0000 -1.0000 3336677 1583289258.60 151.5296 59.9979 32.0000 1.9775 1.9779 417.2539 417.3505 0.0145 -1.0000 -1.0000 3336740 1583289258.70 151.5296 59.9979 32.0000 1.9770 1.9773 417.3489 417.4454 0.0145 -1.0000 -1.0000 3336802 1583289258.80 151.5296 59.9979 32.0000 1.9763 1.9767 417.3248 417.4213 0.0145 -1.0000 -1.0000 3336865 1583289258.90 151.4936 59.9979 32.0000 1.9770 1.9774 417.3923 417.4884 0.0145 -1.0000 -1.0000 3336927 1583289259.00 151.4936 59.9979 32.0000 1.9771 1.9775 417.2093 417.3056 0.0145 -1.0000 -1.0000 3337630 1583289259.10 151.4936 59.9979 32.0000 1.9773 1.9777 417.2578 417.3534 0.0144 -1.0000 -1.0000 3337693 1583289259.20 151.4936 59.9979 32.0000 1.9773 1.9777 417.2976 417.3944 0.0147 -1.0000 -1.0000 3337771 1583289259.30 151.4936 59.9979 32.0000 1.9767 1.9771 417.4274 417.5254 0.0146 -1.0000 -1.0000 3337833 1583289259.40 151.4610 59.9979 32.0000 1.9764 1.9768 417.4342 417.5317 0.0147 -1.0000 -1.0000 3337896 1583289259.50 151.4610 59.9979 32.0000 1.9769 1.9773 417.2855 417.3841 0.0148 -1.0000 -1.0000 3337974 1583289259.60 151.4610 59.9979 32.0000 1.9779 1.9783 417.2485 417.3456 0.0146 -1.0000 -1.0000 3338036 1583289259.70 151.4610 59.9979 32.0000 1.9776 1.9780 417.2172 417.3144 0.0146 -1.0000 -1.0000 3338099 1583289259.80 151.4610 59.9979 32.0000 1.9769 1.9772 417.2376 417.3340 0.0145 -1.0000 -1.0000 3338177 1583289259.90 151.4450 59.9979 32.0000 1.9766 1.9769 417.4682 417.5655 0.0146 -1.0000 -1.0000 3338240 1583289260.00 151.3944 59.9978 32.0000 1.9770 1.9774 417.4446 417.5413 0.0145 -1.0000 -1.0000 3338615 1583289260.10 151.3944 59.9978 32.0000 1.9777 1.9781 417.2483 417.3447 0.0145 -1.0000 -1.0000 3338693 1583289260.20 151.3944 59.9978 32.0000 1.9777 1.9781 417.1493 417.2460 0.0145 -1.0000 -1.0000 3338755 1583289260.30 151.3944 59.9978 32.0000 1.9773 1.9777 417.2768 417.3721 0.0142 -1.0000 -1.0000 3338818 1583289260.40 151.3944 59.9978 32.0000 1.9767 1.9771 417.2994 417.3956 0.0146 -1.0000 -1.0000 3338896 1583289260.50 151.3944 59.9978 32.0000 1.9764 1.9768 417.4133 417.5105 0.0146 -1.0000 -1.0000 3338958 1583289260.60 151.4857 59.9978 32.0000 1.9756 1.9760 417.4354 417.5322 0.0146 -1.0000 -1.0000 3339021 1583289260.70 151.4897 59.9978 32.0000 1.9772 1.9776 417.4063 417.5029 0.0145 -1.0000 -1.0000 3339099 1583289260.80 151.4897 59.9978 32.0000 1.9772 1.9776 417.3385 417.4355 0.0146 -1.0000 -1.0000 3339161 1583289260.90 151.4897 59.9978 32.0000 1.9773 1.9777 417.2053 417.3019 0.0146 -1.0000 -1.0000 3339224 1583289261.00 151.4897 59.9978 32.0000 1.9768 1.9772 417.3700 417.4673 0.0147 -1.0000 -1.0000 3339365 1583289261.10 151.4897 59.9978 32.0000 1.9760 1.9764 417.4221 417.5199 0.0147 -1.0000 -1.0000 3339427 1583289261.20 151.4897 59.9978 32.0000 1.9766 1.9770 417.4395 417.5356 0.0145 -1.0000 -1.0000 3339505 1583289261.30 151.4912 59.9978 32.0000 1.9769 1.9772 417.2995 417.3959 0.0145 -1.0000 -1.0000 3339568 1583289261.40 151.5059 59.9978 32.0000 1.9768 1.9771 417.1123 417.2086 0.0145 -1.0000 -1.0000 3339630 1583289261.50 151.5059 59.9978 32.0000 1.9762 1.9766 417.2193 417.3159 0.0145 -1.0000 -1.0000 3339880 1583289261.60 151.5059 59.9978 32.0000 1.9760 1.9764 417.4778 417.5743 0.0146 -1.0000 -1.0000 3339943 1583289261.70 151.5059 59.9978 32.0000 1.9758 1.9762 417.4984 417.5951 0.0144 -1.0000 -1.0000 3340005 1583289261.80 151.5059 59.9978 32.0000 1.9766 1.9769 417.4303 417.5273 0.0146 -1.0000 -1.0000 3340099 1583289261.90 151.5055 59.9978 32.0000 1.9771 1.9775 417.3381 417.4346 0.0145 -1.0000 -1.0000 3340161 1583289262.00 151.5055 59.9978 32.0000 1.9776 1.9780 417.1813 417.2785 0.0146 -1.0000 -1.0000 3340224 1583289262.10 151.5055 59.9978 32.0000 1.9775 1.9779 417.2487 417.3443 0.0144 -1.0000 -1.0000 3340349 1583289262.20 151.5055 59.9978 32.0000 1.9766 1.9769 417.4179 417.5143 0.0145 -1.0000 -1.0000 3340443 1583289262.30 151.5055 59.9978 32.0000 1.9763 1.9767 417.4367 417.5330 0.0144 -1.0000 -1.0000 3340505 1583289262.40 151.5060 59.9978 32.0000 1.9765 1.9769 417.2354 417.3323 0.0146 -1.0000 -1.0000 3340583 1583289262.50 151.5074 59.9978 32.0000 1.9770 1.9774 417.1208 417.2168 0.0145 -1.0000 -1.0000 3340646 1583289262.60 151.5074 59.9978 32.0000 1.9767 1.9770 417.2197 417.3161 0.0145 -1.0000 -1.0000 3341599 1583289262.70 151.5074 59.9978 32.0000 1.9766 1.9769 417.3915 417.4871 0.0143 -1.0000 -1.0000 3341677 1583289262.80 151.5074 59.9978 32.0000 1.9761 1.9765 417.4510 417.5477 0.0146 -1.0000 -1.0000 3341740 1583289262.90 151.5074 59.9978 32.0000 1.9765 1.9769 417.4649 417.5618 0.0145 -1.0000 -1.0000 3341802 1583289263.00 151.5019 59.9978 32.0000 1.9766 1.9770 417.2464 417.3428 0.0145 -1.0000 -1.0000 3341880 1583289263.10 151.5019 59.9978 32.0000 1.9774 1.9778 417.1875 417.2847 0.0146 -1.0000 -1.0000 3341943 1583289263.20 151.5019 59.9978 32.0000 1.9764 1.9768 417.3175 417.4135 0.0144 -1.0000 -1.0000 3342021 1583289263.30 151.5019 59.9978 32.0000 1.9766 1.9770 417.3284 417.4247 0.0145 -1.0000 -1.0000 3342099 1583289263.40 151.5019 59.9978 32.0000 1.9765 1.9768 417.2389 417.3354 0.0145 -1.0000 -1.0000 3342161 1583289263.50 151.5019 59.9978 32.0000 1.9770 1.9773 417.2344 417.3308 0.0145 -1.0000 -1.0000 3342240 1583289263.60 151.5019 59.9978 32.0000 1.9768 1.9772 417.1880 417.2844 0.0146 -1.0000 -1.0000 3342302 1583289263.70 151.5019 59.9978 32.0000 1.9759 1.9763 417.3718 417.4679 0.0145 -1.0000 -1.0000 3342365 1583289263.80 151.5019 59.9978 32.0000 1.9758 1.9762 417.5234 417.6197 0.0145 -1.0000 -1.0000 3342427 1583289263.90 151.5019 59.9978 32.0000 1.9768 1.9772 417.2891 417.3850 0.0145 -1.0000 -1.0000 3342490 1583289264.00 151.5019 59.9978 32.0000 1.9770 1.9774 417.2328 417.3295 0.0146 -1.0000 -1.0000 3342568 1583289264.10 151.4170 59.9978 32.0000 1.9767 1.9770 417.2495 417.3461 0.0145 -1.0000 -1.0000 3342630 1583289264.20 151.4105 59.9978 32.0000 1.9766 1.9770 417.3442 417.4413 0.0146 -1.0000 -1.0000 3342693 1583289264.30 151.4105 59.9978 32.0000 1.9765 1.9769 417.4871 417.5848 0.0146 -1.0000 -1.0000 3342755 1583289264.40 151.4105 59.9978 32.0000 1.9762 1.9766 417.4194 417.5159 0.0145 -1.0000 -1.0000 3342833 1583289264.50 151.4105 59.9978 32.0000 1.9764 1.9768 417.2999 417.3967 0.0146 -1.0000 -1.0000 3342896 1583289264.60 151.4105 59.9978 32.0000 1.9770 1.9774 417.2674 417.3624 0.0143 -1.0000 -1.0000 3342974 1583289264.70 151.4111 59.9982 32.0000 1.9766 1.9769 417.3745 417.4708 0.0145 -1.0000 -1.0000 3343036 1583289264.80 151.4111 59.9982 32.0000 1.9764 1.9768 417.3799 417.4762 0.0144 -1.0000 -1.0000 3343099 1583289264.90 151.4111 59.9982 32.0000 1.9766 1.9770 417.3672 417.4634 0.0145 -1.0000 -1.0000 3343161 1583289265.00 151.4111 59.9982 32.0000 1.9777 1.9781 417.3018 417.3998 0.0147 -1.0000 -1.0000 3343240 1583289265.10 151.4111 59.9982 32.0000 1.9771 1.9774 417.1665 417.2641 0.0146 -1.0000 -1.0000 3343365 1583289265.20 151.4665 59.9982 32.0000 1.9775 1.9778 417.2697 417.3653 0.0143 -1.0000 -1.0000 3343443 1583289265.30 151.4850 59.9982 32.0000 1.9767 1.9771 417.4566 417.5543 0.0146 -1.0000 -1.0000 3343505 1583289265.40 151.4850 59.9982 32.0000 1.9770 1.9774 417.3534 417.4497 0.0145 -1.0000 -1.0000 3343568 1583289265.50 151.4850 59.9982 32.0000 1.9768 1.9771 417.3604 417.4569 0.0145 -1.0000 -1.0000 3343630 1583289265.60 151.4850 59.9982 32.0000 1.9776 1.9780 417.2927 417.3897 0.0146 -1.0000 -1.0000 3343693 1583289265.70 151.4850 59.9982 32.0000 1.9775 1.9779 417.4542 417.5504 0.0145 -1.0000 -1.0000 3344349 1583289265.80 151.5031 59.9982 32.0000 1.9768 1.9772 417.4436 417.5399 0.0145 -1.0000 -1.0000 3344427 1583289265.90 151.5031 59.9982 32.0000 1.9763 1.9767 417.4247 417.5212 0.0145 -1.0000 -1.0000 3344490 1583289266.00 151.5031 59.9982 32.0000 1.9767 1.9770 417.2669 417.3631 0.0145 -1.0000 -1.0000 3344552 1583289266.10 151.5031 59.9982 32.0000 1.9769 1.9772 417.1156 417.2114 0.0144 -1.0000 -1.0000 3344615 1583289266.20 151.5031 59.9982 32.0000 1.9776 1.9780 417.1242 417.2206 0.0145 -1.0000 -1.0000 3344677 1583289266.30 151.5031 59.9982 32.0000 1.9766 1.9770 417.2168 417.3130 0.0145 -1.0000 -1.0000 3344740 1583289266.40 151.5031 59.9982 32.0000 1.9764 1.9768 417.2705 417.3670 0.0145 -1.0000 -1.0000 3344849 1583289266.50 151.5031 59.9982 32.0000 1.9774 1.9777 417.3317 417.4280 0.0145 -1.0000 -1.0000 3344911 1583289266.60 151.5031 59.9982 32.0000 1.9769 1.9772 417.3976 417.4935 0.0144 -1.0000 -1.0000 3344974 1583289266.70 151.5345 59.9982 32.0000 1.9765 1.9769 417.3019 417.3989 0.0146 -1.0000 -1.0000 3345115 1583289266.80 151.5480 59.9982 32.0000 1.9772 1.9776 417.2784 417.3759 0.0147 -1.0000 -1.0000 3345177 1583289266.90 151.4293 59.9982 32.0000 1.9767 1.9771 417.2712 417.3683 0.0145 -1.0000 -1.0000 3345240 1583289267.00 151.4293 59.9982 32.0000 1.9761 1.9765 417.4880 417.5856 0.0146 -1.0000 -1.0000 3345302 1583289267.10 151.4293 59.9982 32.0000 1.9754 1.9758 417.4059 417.5021 0.0145 -1.0000 -1.0000 3345365 1583289267.20 151.4293 59.9982 32.0000 1.9771 1.9775 417.2431 417.3401 0.0146 -1.0000 -1.0000 3345615 1583289267.30 151.4293 59.9982 32.0000 1.9776 1.9780 417.1940 417.2912 0.0146 -1.0000 -1.0000 3345677 1583289267.40 151.4293 59.9982 32.0000 1.9778 1.9782 417.2060 417.3037 0.0147 -1.0000 -1.0000 3345740 1583289267.50 151.4293 59.9982 32.0000 1.9759 1.9763 417.1863 417.2825 0.0144 -1.0000 -1.0000 3345818 1583289267.60 151.4293 59.9982 32.0000 1.9754 1.9758 417.3629 417.4596 0.0145 -1.0000 -1.0000 3345880 1583289267.70 151.4293 59.9982 32.0000 1.9758 1.9762 417.4773 417.5729 0.0144 -1.0000 -1.0000 3346130 1583289267.80 151.4293 59.9982 32.0000 1.9764 1.9768 417.3493 417.4463 0.0146 -1.0000 -1.0000 3346193 1583289267.90 151.4293 59.9982 32.0000 1.9774 1.9778 417.3164 417.4131 0.0146 -1.0000 -1.0000 3346271 1583289268.00 151.4624 59.9982 32.0000 1.9777 1.9781 417.3819 417.4793 0.0146 -1.0000 -1.0000 3346333 1583289268.10 151.4624 59.9982 32.0000 1.9774 1.9778 417.4314 417.5280 0.0145 -1.0000 -1.0000 3346396 1583289268.20 151.4624 59.9982 32.0000 1.9768 1.9772 417.4281 417.5247 0.0145 -1.0000 -1.0000 3346458 1583289268.30 151.4624 59.9982 32.0000 1.9770 1.9773 417.3380 417.4340 0.0145 -1.0000 -1.0000 3346849 1583289268.40 151.4624 59.9982 32.0000 1.9774 1.9778 417.2407 417.3366 0.0145 -1.0000 -1.0000 3346927 1583289268.50 151.4599 59.9982 32.0000 1.9775 1.9779 417.2843 417.3814 0.0146 -1.0000 -1.0000 3346990 1583289268.60 151.4599 59.9982 32.0000 1.9771 1.9775 417.3796 417.4759 0.0145 -1.0000 -1.0000 3347099 1583289268.70 151.4599 59.9982 32.0000 1.9767 1.9771 417.4703 417.5680 0.0147 -1.0000 -1.0000 3347161 1583289268.80 151.4599 59.9982 32.0000 1.9781 1.9785 417.3676 417.4649 0.0146 -1.0000 -1.0000 3347240 1583289268.90 151.4599 59.9982 32.0000 1.9778 1.9782 417.2545 417.3507 0.0144 -1.0000 -1.0000 3347302 1583289269.00 151.4599 59.9982 32.0000 1.9780 1.9784 417.2398 417.3370 0.0146 -1.0000 -1.0000 3347365 1583289269.10 151.4560 59.9982 32.0000 1.9774 1.9778 417.4210 417.5183 0.0146 -1.0000 -1.0000 3347427 1583289269.20 151.4560 59.9982 32.0000 1.9766 1.9770 417.4917 417.5886 0.0146 -1.0000 -1.0000 3347505 1583289269.30 151.4560 59.9982 32.0000 1.9772 1.9776 417.4088 417.5057 0.0145 -1.0000 -1.0000 3347896 1583289269.40 151.4560 59.9982 32.0000 1.9774 1.9778 417.3231 417.4197 0.0145 -1.0000 -1.0000 3347958 1583289269.50 151.4560 59.9982 32.0000 1.9784 1.9787 417.2296 417.3265 0.0146 -1.0000 -1.0000 3348036 1583289269.60 151.4560 59.9982 32.0000 1.9770 1.9774 417.3636 417.4605 0.0146 -1.0000 -1.0000 3348099 1583289269.70 151.4805 59.9973 32.0000 1.9767 1.9770 417.4503 417.5478 0.0146 -1.0000 -1.0000 3348208 1583289269.80 151.4805 59.9973 32.0000 1.9765 1.9768 417.5401 417.6368 0.0146 -1.0000 -1.0000 3348396 1583289269.90 151.4805 59.9973 32.0000 1.9771 1.9775 417.4390 417.5358 0.0146 -1.0000 -1.0000 3348458 1583289270.00 151.4805 59.9973 32.0000 1.9765 1.9769 417.3630 417.4603 0.0146 -1.0000 -1.0000 3348521 1583289270.10 151.4805 59.9973 32.0000 1.9776 1.9780 417.2892 417.3858 0.0145 -1.0000 -1.0000 3348599 1583289270.20 151.5176 59.9973 32.0000 1.9772 1.9776 417.2563 417.3520 0.0144 -1.0000 -1.0000 3348661 1583289270.30 151.5176 59.9973 32.0000 1.9766 1.9770 417.4691 417.5651 0.0145 -1.0000 -1.0000 3348833 1583289270.40 151.5176 59.9973 32.0000 1.9770 1.9773 417.4527 417.5504 0.0146 -1.0000 -1.0000 3348911 1583289270.50 151.5176 59.9973 32.0000 1.9773 1.9777 417.4014 417.4985 0.0146 -1.0000 -1.0000 3348974 1583289270.60 151.5176 59.9973 32.0000 1.9771 1.9775 417.2896 417.3870 0.0146 -1.0000 -1.0000 3349036 1583289270.70 151.5417 59.9973 32.0000 1.9772 1.9776 417.2515 417.3471 0.0144 -1.0000 -1.0000 3349115 1583289270.80 151.5417 59.9973 32.0000 1.9774 1.9778 417.3977 417.4943 0.0144 -1.0000 -1.0000 3349349 1583289270.90 151.5417 59.9973 32.0000 1.9768 1.9772 417.4848 417.5811 0.0145 -1.0000 -1.0000 3349411 1583289271.00 151.5417 59.9973 32.0000 1.9773 1.9776 417.4204 417.5175 0.0146 -1.0000 -1.0000 3349490 1583289271.10 151.5417 59.9973 32.0000 1.9764 1.9768 417.1944 417.2917 0.0146 -1.0000 -1.0000 3349552 1583289271.20 151.5417 59.9973 32.0000 1.9774 1.9778 417.2476 417.3440 0.0145 -1.0000 -1.0000 3349615 1583289271.30 151.5667 59.9973 32.0000 1.9771 1.9775 417.3245 417.4219 0.0147 -1.0000 -1.0000 3349677 1583289271.40 151.5667 59.9973 32.0000 1.9767 1.9770 417.4227 417.5198 0.0146 -1.0000 -1.0000 3349740 1583289271.50 151.5667 59.9973 32.0000 1.9771 1.9774 417.3682 417.4654 0.0145 -1.0000 -1.0000 3349818 1583289271.60 151.5667 59.9973 32.0000 1.9780 1.9783 417.2842 417.3805 0.0145 -1.0000 -1.0000 3349880 1583289271.70 151.5667 59.9973 32.0000 1.9773 1.9777 417.1586 417.2551 0.0145 -1.0000 -1.0000 3349943 1583289271.80 151.5375 59.9973 32.0000 1.9767 1.9771 417.3883 417.4839 0.0144 -1.0000 -1.0000 3350021 1583289271.90 151.4664 59.9973 32.0000 1.9767 1.9771 417.4263 417.5231 0.0146 -1.0000 -1.0000 3350083 1583289272.00 151.4664 59.9973 32.0000 1.9761 1.9765 417.3784 417.4764 0.0147 -1.0000 -1.0000 3350146 1583289272.10 151.4664 59.9973 32.0000 1.9774 1.9777 417.3397 417.4369 0.0146 -1.0000 -1.0000 3350224 1583289272.20 151.4664 59.9973 32.0000 1.9779 1.9782 417.1858 417.2823 0.0145 -1.0000 -1.0000 3350286 1583289272.30 151.4664 59.9973 32.0000 1.9770 1.9774 417.3063 417.4023 0.0145 -1.0000 -1.0000 3350349 1583289272.40 151.4664 59.9973 32.0000 1.9768 1.9772 417.3184 417.4157 0.0146 -1.0000 -1.0000 3350427 1583289272.50 151.3947 59.9973 32.0000 1.9767 1.9771 417.3979 417.4948 0.0146 -1.0000 -1.0000 3350474 1583289272.60 151.3947 59.9973 32.0000 1.9775 1.9779 417.3628 417.4598 0.0146 -1.0000 -1.0000 3350552 1583289272.70 151.3947 59.9973 32.0000 1.9778 1.9782 417.3294 417.4267 0.0146 -1.0000 -1.0000 3350615 1583289272.80 151.3947 59.9973 32.0000 1.9768 1.9772 417.2178 417.3143 0.0145 -1.0000 -1.0000 3350677 1583289272.90 151.3947 59.9973 32.0000 1.9777 1.9781 417.3616 417.4580 0.0145 -1.0000 -1.0000 3351146 1583289273.00 151.4823 59.9973 32.0000 1.9766 1.9770 417.5080 417.6050 0.0146 -1.0000 -1.0000 3351224 1583289273.10 151.4823 59.9973 32.0000 1.9779 1.9783 417.4548 417.5518 0.0146 -1.0000 -1.0000 3351287 1583289273.20 151.4823 59.9973 32.0000 1.9773 1.9777 417.4491 417.5456 0.0145 -1.0000 -1.0000 3351349 1583289273.30 151.4823 59.9973 32.0000 1.9776 1.9780 417.2942 417.3906 0.0145 -1.0000 -1.0000 3351411 1583289273.40 151.4823 59.9973 32.0000 1.9774 1.9778 417.3796 417.4767 0.0146 -1.0000 -1.0000 3351599 1583289273.50 151.4823 59.9973 32.0000 1.9771 1.9774 417.3766 417.4736 0.0146 -1.0000 -1.0000 3351677 1583289273.60 151.4823 59.9973 32.0000 1.9761 1.9764 417.4603 417.5572 0.0146 -1.0000 -1.0000 3351740 1583289273.70 151.4823 59.9973 32.0000 1.9771 1.9775 417.4214 417.5183 0.0146 -1.0000 -1.0000 3351802 1583289273.80 151.4823 59.9973 32.0000 1.9780 1.9784 417.2565 417.3532 0.0145 -1.0000 -1.0000 3351865 1583289273.90 151.4823 59.9973 32.0000 1.9778 1.9782 417.3440 417.4402 0.0145 -1.0000 -1.0000 3352099 1583289274.00 151.4759 59.9973 32.0000 1.9776 1.9779 417.3342 417.4317 0.0147 -1.0000 -1.0000 3352161 1583289274.10 151.4759 59.9973 32.0000 1.9764 1.9768 417.4452 417.5427 0.0146 -1.0000 -1.0000 3352240 1583289274.20 151.4850 59.9973 32.0000 1.9769 1.9773 417.4311 417.5280 0.0146 -1.0000 -1.0000 3352302 1583289274.30 151.4850 59.9973 32.0000 1.9770 1.9774 417.3200 417.4162 0.0144 -1.0000 -1.0000 3352365 1583289274.40 151.4850 59.9973 32.0000 1.9777 1.9781 417.2861 417.3836 0.0147 -1.0000 -1.0000 3352599 1583289274.50 151.4850 59.9973 32.0000 1.9781 1.9785 417.2499 417.3473 0.0146 -1.0000 -1.0000 3352661 1583289274.60 151.4850 59.9973 32.0000 1.9776 1.9779 417.4034 417.4998 0.0145 -1.0000 -1.0000 3352724 1583289274.70 151.4850 59.9973 32.0000 1.9779 1.9783 417.5971 417.6941 0.0146 -1.0000 -1.0000 3352802 1583289274.80 151.4872 59.9979 32.0000 1.9772 1.9776 417.4159 417.5132 0.0146 -1.0000 -1.0000 3352865 1583289274.90 151.4872 59.9979 32.0000 1.9777 1.9780 417.3117 417.4088 0.0146 -1.0000 -1.0000 3353099 1583289275.00 151.4872 59.9979 32.0000 1.9774 1.9778 417.2018 417.2978 0.0144 -1.0000 -1.0000 3353177 1583289275.10 151.4872 59.9979 32.0000 1.9771 1.9775 417.3927 417.4904 0.0147 -1.0000 -1.0000 3353240 1583289275.20 151.4872 59.9979 32.0000 1.9771 1.9775 417.4004 417.4977 0.0146 -1.0000 -1.0000 3353318 1583289275.30 151.4868 59.9979 32.0000 1.9765 1.9769 417.4099 417.5079 0.0148 -1.0000 -1.0000 3353380 1583289275.40 151.4868 59.9979 32.0000 1.9774 1.9778 417.4502 417.5475 0.0147 -1.0000 -1.0000 3353630 1583289275.50 151.4868 59.9979 32.0000 1.9774 1.9778 417.2594 417.3571 0.0146 -1.0000 -1.0000 3353693 1583289275.60 151.4868 59.9979 32.0000 1.9773 1.9776 417.2337 417.3311 0.0147 -1.0000 -1.0000 3353755 1583289275.70 151.4868 59.9979 32.0000 1.9759 1.9763 417.4507 417.5474 0.0145 -1.0000 -1.0000 3353818 1583289275.80 151.5334 59.9979 32.0000 1.9765 1.9769 417.4375 417.5334 0.0145 -1.0000 -1.0000 3353896 1583289275.90 151.5446 59.9979 32.0000 1.9768 1.9771 417.4981 417.5949 0.0146 -1.0000 -1.0000 3354130 1583289276.00 151.5446 59.9979 32.0000 1.9770 1.9774 417.4570 417.5541 0.0146 -1.0000 -1.0000 3354193 1583289276.10 151.5446 59.9979 32.0000 1.9768 1.9772 417.2422 417.3395 0.0146 -1.0000 -1.0000 3354271 1583289276.20 151.5446 59.9979 32.0000 1.9767 1.9770 417.2433 417.3408 0.0147 -1.0000 -1.0000 3354333 1583289276.30 151.5446 59.9979 32.0000 1.9766 1.9769 417.3251 417.4221 0.0146 -1.0000 -1.0000 3354396 1583289276.40 151.5431 59.9979 32.0000 1.9759 1.9763 417.5342 417.6321 0.0147 -1.0000 -1.0000 3354458 1583289276.50 151.5431 59.9979 32.0000 1.9772 1.9775 417.3576 417.4552 0.0146 -1.0000 -1.0000 3354896 1583289276.60 151.5431 59.9979 32.0000 1.9771 1.9775 417.2868 417.3835 0.0145 -1.0000 -1.0000 3354958 1583289276.70 151.5431 59.9979 32.0000 1.9766 1.9770 417.1855 417.2821 0.0145 -1.0000 -1.0000 3355036 1583289276.80 151.5431 59.9979 32.0000 1.9777 1.9781 417.3183 417.4145 0.0145 -1.0000 -1.0000 3355099 1583289276.90 151.5031 59.9979 32.0000 1.9760 1.9764 417.4532 417.5503 0.0147 -1.0000 -1.0000 3355161 1583289277.00 151.5031 59.9979 32.0000 1.9768 1.9772 417.4662 417.5631 0.0145 -1.0000 -1.0000 3355458 1583289277.10 151.5031 59.9979 32.0000 1.9773 1.9777 417.4064 417.5039 0.0146 -1.0000 -1.0000 3355521 1583289277.20 151.5031 59.9979 32.0000 1.9769 1.9773 417.3267 417.4245 0.0147 -1.0000 -1.0000 3355584 1583289277.30 151.5031 59.9979 32.0000 1.9769 1.9773 417.2521 417.3490 0.0146 -1.0000 -1.0000 3355646 1583289277.40 151.5031 59.9979 32.0000 1.9773 1.9777 417.3841 417.4817 0.0146 -1.0000 -1.0000 3355724 1583289277.50 151.5031 59.9979 32.0000 1.9762 1.9766 417.4751 417.5715 0.0145 -1.0000 -1.0000 3355927 1583289277.60 151.5031 59.9979 32.0000 1.9768 1.9772 417.3364 417.4334 0.0146 -1.0000 -1.0000 3355990 1583289277.70 151.4542 59.9979 32.0000 1.9772 1.9775 417.2443 417.3411 0.0146 -1.0000 -1.0000 3356052 1583289277.80 151.4542 59.9979 32.0000 1.9779 1.9783 417.1480 417.2450 0.0146 -1.0000 -1.0000 3356115 1583289277.90 151.4542 59.9979 32.0000 1.9777 1.9781 417.1726 417.2689 0.0144 -1.0000 -1.0000 3356177 1583289278.00 151.4735 59.9979 32.0000 1.9774 1.9778 417.4047 417.5014 0.0146 -1.0000 -1.0000 3356396 1583289278.10 151.4735 59.9979 32.0000 1.9773 1.9777 417.4471 417.5441 0.0145 -1.0000 -1.0000 3356474 1583289278.20 151.4735 59.9979 32.0000 1.9770 1.9773 417.3884 417.4850 0.0146 -1.0000 -1.0000 3356536 1583289278.30 151.4735 59.9979 32.0000 1.9772 1.9776 417.3061 417.4032 0.0145 -1.0000 -1.0000 3356599 1583289278.40 151.4735 59.9979 32.0000 1.9771 1.9775 417.4430 417.5390 0.0144 -1.0000 -1.0000 3356677 1583289278.50 151.4519 59.9979 32.0000 1.9763 1.9766 417.5143 417.6110 0.0145 -1.0000 -1.0000 3356724 1583289278.60 151.4462 59.9979 32.0000 1.9761 1.9765 417.4701 417.5665 0.0145 -1.0000 -1.0000 3356802 1583289278.70 151.4462 59.9979 32.0000 1.9766 1.9770 417.4219 417.5188 0.0147 -1.0000 -1.0000 3356865 1583289278.80 151.4462 59.9979 32.0000 1.9783 1.9787 417.3135 417.4108 0.0146 -1.0000 -1.0000 3356927 1583289278.90 151.4462 59.9979 32.0000 1.9785 1.9789 417.2415 417.3382 0.0146 -1.0000 -1.0000 3356990 1583289279.00 151.4462 59.9979 32.0000 1.9778 1.9781 417.3307 417.4272 0.0145 -1.0000 -1.0000 3357380 1583289279.10 151.5114 59.9979 32.0000 1.9772 1.9775 417.3493 417.4464 0.0146 -1.0000 -1.0000 3357443 1583289279.20 151.5114 59.9979 32.0000 1.9766 1.9770 417.4952 417.5922 0.0146 -1.0000 -1.0000 3357521 1583289279.30 151.5114 59.9979 32.0000 1.9773 1.9777 417.3864 417.4833 0.0145 -1.0000 -1.0000 3357584 1583289279.40 151.5114 59.9979 32.0000 1.9769 1.9773 417.2782 417.3756 0.0147 -1.0000 -1.0000 3357646 1583289279.50 151.5114 59.9979 32.0000 1.9775 1.9779 417.2874 417.3846 0.0146 -1.0000 -1.0000 3358240 1583289279.60 151.5114 59.9979 32.0000 1.9762 1.9765 417.3658 417.4633 0.0146 -1.0000 -1.0000 3358302 1583289279.70 151.5135 59.9979 32.0000 1.9765 1.9769 417.2633 417.3603 0.0146 -1.0000 -1.0000 3358365 1583289279.80 151.5135 59.9979 32.0000 1.9771 1.9774 417.2931 417.3901 0.0146 -1.0000 -1.0000 3358443 1583289279.90 151.5135 59.9979 32.0000 1.9772 1.9776 417.2008 417.2979 0.0146 -1.0000 -1.0000 3358505 1583289280.00 151.5135 59.9979 32.0000 1.9768 1.9772 417.3371 417.4344 0.0146 -1.0000 -1.0000 3358568 1583289280.10 151.5135 59.9979 32.0000 1.9766 1.9769 417.3851 417.4825 0.0146 -1.0000 -1.0000 3358630 1583289280.20 151.5092 59.9966 32.0000 1.9762 1.9766 417.4191 417.5157 0.0145 -1.0000 -1.0000 3358708 1583289280.30 151.5092 59.9966 32.0000 1.9765 1.9769 417.4482 417.5449 0.0145 -1.0000 -1.0000 3358771 1583289280.40 151.5092 59.9966 32.0000 1.9767 1.9770 417.2794 417.3757 0.0145 -1.0000 -1.0000 3358833 1583289280.50 151.5092 59.9966 32.0000 1.9775 1.9779 417.2786 417.3758 0.0146 -1.0000 -1.0000 3358896 1583289280.60 151.5092 59.9966 32.0000 1.9775 1.9779 417.3017 417.3978 0.0145 -1.0000 -1.0000 3358958 1583289280.70 151.5435 59.9966 32.0000 1.9767 1.9771 417.3974 417.4928 0.0144 -1.0000 -1.0000 3359036 1583289280.80 151.4897 59.9966 32.0000 1.9768 1.9772 417.3593 417.4556 0.0145 -1.0000 -1.0000 3359099 1583289280.90 151.4897 59.9966 32.0000 1.9771 1.9775 417.3509 417.4478 0.0146 -1.0000 -1.0000 3359161 1583289281.00 151.4897 59.9966 32.0000 1.9776 1.9780 417.2607 417.3577 0.0146 -1.0000 -1.0000 3359240 1583289281.10 151.4706 59.9966 32.0000 1.9776 1.9779 417.2366 417.3337 0.0146 -1.0000 -1.0000 3359365 1583289281.20 151.4706 59.9966 32.0000 1.9770 1.9774 417.3771 417.4727 0.0144 -1.0000 -1.0000 3359443 1583289281.30 151.4706 59.9966 32.0000 1.9765 1.9769 417.4453 417.5421 0.0145 -1.0000 -1.0000 3359505 1583289281.40 151.4706 59.9966 32.0000 1.9765 1.9769 417.4914 417.5880 0.0145 -1.0000 -1.0000 3359568 1583289281.50 151.4706 59.9966 32.0000 1.9774 1.9778 417.2690 417.3659 0.0146 -1.0000 -1.0000 3359630 1583289281.60 151.4706 59.9966 32.0000 1.9782 1.9785 417.2926 417.3890 0.0145 -1.0000 -1.0000 3359865 1583289281.70 151.4706 59.9966 32.0000 1.9777 1.9780 417.1807 417.2774 0.0146 -1.0000 -1.0000 3359927 1583289281.80 151.4706 59.9966 32.0000 1.9771 1.9775 417.2891 417.3854 0.0145 -1.0000 -1.0000 3359990 1583289281.90 151.4563 59.9966 32.0000 1.9766 1.9770 417.3633 417.4602 0.0146 -1.0000 -1.0000 3400068 1583289282.00 151.4563 59.9966 32.0000 1.9778 1.9781 417.3522 417.4490 0.0145 -1.0000 -1.0000 3400115 1583289282.10 151.4563 59.9966 32.0000 1.9779 1.9783 417.2655 417.3616 0.0144 -1.0000 -1.0000 3400365 1583289282.20 151.4563 59.9966 32.0000 1.9768 1.9772 417.2662 417.3618 0.0144 -1.0000 -1.0000 3400427 1583289282.30 151.4563 59.9966 32.0000 1.9770 1.9774 417.4430 417.5402 0.0146 -1.0000 -1.0000 3400490 1583289282.40 151.4838 59.9966 32.0000 1.9773 1.9776 417.5484 417.6448 0.0145 -1.0000 -1.0000 3400552 1583289282.50 151.4838 59.9966 32.0000 1.9773 1.9777 417.4621 417.5596 0.0147 -1.0000 -1.0000 3400615 1583289282.60 151.4838 59.9966 32.0000 1.9776 1.9780 417.4046 417.5016 0.0145 -1.0000 -1.0000 3400677 1583289282.70 151.4838 59.9966 32.0000 1.9775 1.9779 417.2569 417.3536 0.0146 -1.0000 -1.0000 3401615 1583289282.80 151.4838 59.9966 32.0000 1.9778 1.9782 417.1660 417.2630 0.0145 -1.0000 -1.0000 3401677 1583289282.90 151.5490 59.9966 32.0000 1.9769 1.9773 417.3103 417.4060 0.0145 -1.0000 -1.0000 3401740 1583289283.00 151.5833 59.9966 32.0000 1.9772 1.9776 417.4249 417.5218 0.0146 -1.0000 -1.0000 3401802 1583289283.10 151.5833 59.9966 32.0000 1.9772 1.9776 417.4150 417.5115 0.0145 -1.0000 -1.0000 3401880 1583289283.20 151.5833 59.9966 32.0000 1.9777 1.9781 417.2632 417.3601 0.0146 -1.0000 -1.0000 3401943 1583289283.30 151.5833 59.9966 32.0000 1.9785 1.9788 417.1787 417.2756 0.0147 -1.0000 -1.0000 3402005 1583289283.40 151.5833 59.9966 32.0000 1.9766 1.9770 417.3282 417.4260 0.0147 -1.0000 -1.0000 3402068 1583289283.50 151.5804 59.9966 32.0000 1.9770 1.9774 417.4269 417.5245 0.0147 -1.0000 -1.0000 3402146 1583289283.60 151.5188 59.9966 32.0000 1.9762 1.9766 417.3536 417.4505 0.0146 -1.0000 -1.0000 3402208 1583289283.70 151.5188 59.9966 32.0000 1.9768 1.9772 417.3574 417.4553 0.0148 -1.0000 -1.0000 3402271 1583289283.80 151.5188 59.9966 32.0000 1.9778 1.9782 417.2625 417.3604 0.0147 -1.0000 -1.0000 3402349 1583289283.90 151.5188 59.9966 32.0000 1.9777 1.9780 417.1843 417.2816 0.0147 -1.0000 -1.0000 3402411 1583289284.00 151.6120 59.9966 32.0000 1.9771 1.9775 417.3553 417.4525 0.0145 -1.0000 -1.0000 3402474 1583289284.10 151.6120 59.9966 32.0000 1.9768 1.9771 417.3948 417.4911 0.0145 -1.0000 -1.0000 3402536 1583289284.20 151.6120 59.9966 32.0000 1.9771 1.9775 417.2893 417.3856 0.0145 -1.0000 -1.0000 3402599 1583289284.30 151.6120 59.9966 32.0000 1.9775 1.9779 417.2100 417.3068 0.0146 -1.0000 -1.0000 3402661 1583289284.40 151.6120 59.9966 32.0000 1.9774 1.9777 417.2890 417.3863 0.0146 -1.0000 -1.0000 3402740 1583289284.50 151.6120 59.9966 32.0000 1.9777 1.9781 417.4035 417.5006 0.0146 -1.0000 -1.0000 3402802 1583289284.60 151.6120 59.9966 32.0000 1.9770 1.9774 417.4914 417.5880 0.0146 -1.0000 -1.0000 3402865 1583289284.70 151.6120 59.9966 32.0000 1.9772 1.9776 417.3960 417.4931 0.0146 -1.0000 -1.0000 3403115 1583289284.80 151.6120 59.9966 32.0000 1.9777 1.9781 417.3077 417.4044 0.0145 -1.0000 -1.0000 3403177 1583289284.90 151.6120 59.9966 32.0000 1.9773 1.9777 417.1916 417.2875 0.0144 -1.0000 -1.0000 3403240 1583289285.00 151.6120 59.9966 32.0000 1.9766 1.9770 417.3552 417.4514 0.0145 -1.0000 -1.0000 3403302 1583289285.10 151.5395 59.9976 32.0000 1.9761 1.9765 417.3870 417.4830 0.0144 -1.0000 -1.0000 3403365 1583289285.20 151.5318 59.9977 32.0000 1.9774 1.9778 417.1937 417.2899 0.0145 -1.0000 -1.0000 3403661 1583289285.30 151.5318 59.9977 32.0000 1.9775 1.9779 417.2186 417.3161 0.0146 -1.0000 -1.0000 3403724 1583289285.40 151.5318 59.9977 32.0000 1.9767 1.9771 417.2394 417.3359 0.0146 -1.0000 -1.0000 3403786 1583289285.50 151.5318 59.9977 32.0000 1.9764 1.9768 417.3276 417.4245 0.0146 -1.0000 -1.0000 3403865 1583289285.60 151.5318 59.9977 32.0000 1.9771 1.9775 417.4366 417.5331 0.0145 -1.0000 -1.0000 3403927 1583289285.70 151.4558 59.9977 32.0000 1.9777 1.9781 417.3616 417.4583 0.0145 -1.0000 -1.0000 3403990 1583289285.80 151.4438 59.9977 32.0000 1.9776 1.9780 417.2064 417.3030 0.0146 -1.0000 -1.0000 3404396 1583289285.90 151.4438 59.9977 32.0000 1.9772 1.9776 417.1420 417.2385 0.0145 -1.0000 -1.0000 3404458 1583289286.00 151.4438 59.9977 32.0000 1.9768 1.9772 417.2362 417.3338 0.0146 -1.0000 -1.0000 3404521 1583289286.10 151.4438 59.9977 32.0000 1.9771 1.9775 417.4212 417.5172 0.0144 -1.0000 -1.0000 3404583 1583289286.20 151.4438 59.9977 32.0000 1.9770 1.9773 417.4097 417.5060 0.0145 -1.0000 -1.0000 3404646 1583289286.30 151.4438 59.9977 32.0000 1.9776 1.9779 417.3940 417.4894 0.0144 -1.0000 -1.0000 3404880 1583289286.40 151.4438 59.9977 32.0000 1.9784 1.9788 417.3385 417.4355 0.0146 -1.0000 -1.0000 3404958 1583289286.50 151.4438 59.9977 32.0000 1.9778 1.9782 417.2186 417.3160 0.0146 -1.0000 -1.0000 3405021 1583289286.60 151.4438 59.9977 32.0000 1.9767 1.9771 417.3175 417.4130 0.0144 -1.0000 -1.0000 3405084 1583289286.70 151.4438 59.9977 32.0000 1.9771 1.9774 417.3394 417.4374 0.0146 -1.0000 -1.0000 3405224 1583289286.80 151.4215 59.9977 32.0000 1.9768 1.9771 417.3208 417.4169 0.0145 -1.0000 -1.0000 3405287 1583289286.90 151.4539 59.9977 32.0000 1.9774 1.9777 417.2184 417.3146 0.0144 -1.0000 -1.0000 3405349 1583289287.00 151.4548 59.9977 32.0000 1.9779 1.9782 417.1356 417.2321 0.0145 -1.0000 -1.0000 3405427 1583289287.10 151.4548 59.9977 32.0000 1.9774 1.9778 417.2046 417.3008 0.0145 -1.0000 -1.0000 3405490 1583289287.20 151.4548 59.9977 32.0000 1.9778 1.9782 417.2126 417.3093 0.0146 -1.0000 -1.0000 3405568 1583289287.30 151.4988 59.9977 32.0000 1.9767 1.9770 417.3770 417.4732 0.0145 -1.0000 -1.0000 3405630 1583289287.40 151.5729 59.9977 32.0000 1.9766 1.9770 417.4013 417.4985 0.0146 -1.0000 -1.0000 3405693 1583289287.50 151.5729 59.9977 32.0000 1.9770 1.9774 417.3812 417.4780 0.0146 -1.0000 -1.0000 3405771 1583289287.60 151.5729 59.9977 32.0000 1.9777 1.9781 417.3230 417.4197 0.0146 -1.0000 -1.0000 3405833 1583289287.70 151.5729 59.9977 32.0000 1.9774 1.9778 417.2443 417.3414 0.0146 -1.0000 -1.0000 3405896 1583289287.80 151.5729 59.9977 32.0000 1.9770 1.9774 417.3495 417.4463 0.0145 -1.0000 -1.0000 3405958 1583289287.90 151.5354 59.9977 32.0000 1.9767 1.9770 417.4058 417.5030 0.0146 -1.0000 -1.0000 3406021 1583289288.00 151.5037 59.9977 32.0000 1.9770 1.9774 417.4218 417.5185 0.0146 -1.0000 -1.0000 3406083 1583289288.10 151.5037 59.9977 32.0000 1.9772 1.9776 417.2749 417.3717 0.0145 -1.0000 -1.0000 3406177 1583289288.20 151.5037 59.9977 32.0000 1.9773 1.9777 417.1779 417.2752 0.0147 -1.0000 -1.0000 3406224 1583289288.30 151.5037 59.9977 32.0000 1.9767 1.9771 417.1795 417.2761 0.0145 -1.0000 -1.0000 3406411 1583289288.40 151.5037 59.9977 32.0000 1.9773 1.9776 417.3246 417.4210 0.0145 -1.0000 -1.0000 3406474 1583289288.50 151.5238 59.9977 32.0000 1.9760 1.9764 417.4299 417.5271 0.0147 -1.0000 -1.0000 3406536 1583289288.60 151.5238 59.9977 32.0000 1.9763 1.9767 417.4002 417.4966 0.0145 -1.0000 -1.0000 3406615 1583289288.70 151.5238 59.9977 32.0000 1.9780 1.9784 417.2704 417.3665 0.0144 -1.0000 -1.0000 3406677 1583289288.80 151.5238 59.9977 32.0000 1.9769 1.9773 417.2386 417.3351 0.0146 -1.0000 -1.0000 3407161 1583289288.90 151.5238 59.9977 32.0000 1.9763 1.9767 417.2736 417.3702 0.0145 -1.0000 -1.0000 3407224 1583289289.00 151.5238 59.9977 32.0000 1.9763 1.9767 417.3469 417.4434 0.0145 -1.0000 -1.0000 3407302 1583289289.10 151.4792 59.9977 32.0000 1.9766 1.9770 417.3650 417.4611 0.0146 -1.0000 -1.0000 3407365 1583289289.20 151.4621 59.9977 32.0000 1.9768 1.9772 417.2093 417.3046 0.0143 -1.0000 -1.0000 3407427 1583289289.30 151.4621 59.9977 32.0000 1.9770 1.9774 417.0781 417.1750 0.0146 -1.0000 -1.0000 3407661 1583289289.40 151.4621 59.9977 32.0000 1.9771 1.9774 417.1560 417.2530 0.0145 -1.0000 -1.0000 3407724 1583289289.50 151.4705 59.9977 32.0000 1.9766 1.9770 417.2396 417.3365 0.0146 -1.0000 -1.0000 3407786 1583289289.60 151.4767 59.9977 32.0000 1.9762 1.9766 417.2844 417.3806 0.0145 -1.0000 -1.0000 3407849 1583289289.70 151.4767 59.9977 32.0000 1.9760 1.9764 417.3735 417.4714 0.0147 -1.0000 -1.0000 3407927 1583289289.80 151.4767 59.9977 32.0000 1.9775 1.9779 417.3450 417.4419 0.0146 -1.0000 -1.0000 3407990 1583289289.90 151.4767 59.9977 32.0000 1.9774 1.9778 417.1790 417.2758 0.0145 -1.0000 -1.0000 3408193 1583289290.00 151.4767 59.9977 32.0000 1.9764 1.9768 417.3402 417.4365 0.0146 -1.0000 -1.0000 3408255 1583289290.10 151.4767 59.9977 32.0000 1.9761 1.9765 417.3828 417.4797 0.0145 -1.0000 -1.0000 3408333 1583289290.20 151.4534 59.9970 32.0000 1.9765 1.9768 417.3129 417.4087 0.0144 -1.0000 -1.0000 3408396 1583289290.30 151.4438 59.9967 32.0000 1.9764 1.9768 417.2404 417.3375 0.0146 -1.0000 -1.0000 3408458 1583289290.40 151.4438 59.9967 32.0000 1.9774 1.9778 417.2182 417.3147 0.0145 -1.0000 -1.0000 3409396 1583289290.50 151.4438 59.9967 32.0000 1.9775 1.9779 417.1455 417.2418 0.0145 -1.0000 -1.0000 3409443 1583289290.60 151.4379 59.9967 32.0000 1.9777 1.9780 417.1874 417.2845 0.0146 -1.0000 -1.0000 3409505 1583289290.70 151.4379 59.9967 32.0000 1.9758 1.9762 417.2241 417.3213 0.0147 -1.0000 -1.0000 3409584 1583289290.80 151.4379 59.9967 32.0000 1.9760 1.9764 417.3295 417.4267 0.0146 -1.0000 -1.0000 3409646 1583289290.90 151.4379 59.9967 32.0000 1.9768 1.9771 417.2365 417.3324 0.0144 -1.0000 -1.0000 3409708 1583289291.00 151.4379 59.9967 32.0000 1.9773 1.9776 417.2580 417.3551 0.0146 -1.0000 -1.0000 3409786 1583289291.10 151.4379 59.9967 32.0000 1.9773 1.9777 417.3295 417.4261 0.0145 -1.0000 -1.0000 3409849 1583289291.20 151.4311 59.9967 32.0000 1.9764 1.9768 417.4053 417.5020 0.0146 -1.0000 -1.0000 3409911 1583289291.30 151.4160 59.9967 32.0000 1.9768 1.9772 417.4457 417.5429 0.0146 -1.0000 -1.0000 3409974 1583289291.40 151.4160 59.9967 32.0000 1.9773 1.9777 417.3203 417.4173 0.0146 -1.0000 -1.0000 3410052 1583289291.50 151.4160 59.9967 32.0000 1.9775 1.9779 417.1508 417.2474 0.0145 -1.0000 -1.0000 3410115 1583289291.60 151.4160 59.9967 32.0000 1.9775 1.9778 417.2840 417.3799 0.0144 -1.0000 -1.0000 3410177 1583289291.70 151.4160 59.9967 32.0000 1.9768 1.9772 417.3260 417.4226 0.0145 -1.0000 -1.0000 3410240 1583289291.80 151.4412 59.9967 32.0000 1.9763 1.9766 417.3499 417.4468 0.0147 -1.0000 -1.0000 3410318 1583289291.90 151.5481 59.9967 32.0000 1.9773 1.9777 417.2863 417.3837 0.0146 -1.0000 -1.0000 3410380 1583289292.00 151.5481 59.9967 32.0000 1.9778 1.9782 417.1941 417.2916 0.0146 -1.0000 -1.0000 3410443 1583289292.10 151.5481 59.9967 32.0000 1.9777 1.9781 417.1728 417.2691 0.0145 -1.0000 -1.0000 3410521 1583289292.20 151.5481 59.9967 32.0000 1.9772 1.9776 417.1934 417.2900 0.0145 -1.0000 -1.0000 3410583 1583289292.30 151.5481 59.9967 32.0000 1.9766 1.9770 417.3886 417.4847 0.0145 -1.0000 -1.0000 3410646 1583289292.40 151.5481 59.9967 32.0000 1.9766 1.9769 417.3530 417.4497 0.0145 -1.0000 -1.0000 3410724 1583289292.50 151.5481 59.9967 32.0000 1.9771 1.9774 417.2789 417.3754 0.0146 -1.0000 -1.0000 3410787 1583289292.60 151.5481 59.9967 32.0000 1.9773 1.9777 417.2158 417.3133 0.0145 -1.0000 -1.0000 3410849 1583289292.70 151.5481 59.9967 32.0000 1.9773 1.9776 417.2394 417.3375 0.0146 -1.0000 -1.0000 3410911 1583289292.80 151.5481 59.9967 32.0000 1.9774 1.9778 417.3088 417.4048 0.0145 -1.0000 -1.0000 3410974 1583289292.90 151.5452 59.9967 32.0000 1.9768 1.9772 417.3760 417.4730 0.0146 -1.0000 -1.0000 3411037 1583289293.00 151.5288 59.9967 32.0000 1.9770 1.9774 417.4064 417.5031 0.0146 -1.0000 -1.0000 3411115 1583289293.10 151.5288 59.9967 32.0000 1.9765 1.9769 417.1736 417.2708 0.0146 -1.0000 -1.0000 3411177 1583289293.20 151.5288 59.9967 32.0000 1.9773 1.9777 417.1022 417.1986 0.0145 -1.0000 -1.0000 3411255 1583289293.30 151.5288 59.9967 32.0000 1.9764 1.9768 417.2194 417.3169 0.0147 -1.0000 -1.0000 3411318 1583289293.40 151.5288 59.9967 32.0000 1.9767 1.9771 417.3229 417.4200 0.0146 -1.0000 -1.0000 3411943 1583289293.50 151.5267 59.9967 32.0000 1.9776 1.9780 417.2006 417.2973 0.0145 -1.0000 -1.0000 3412021 1583289293.60 151.5189 59.9967 32.0000 1.9774 1.9777 417.2008 417.2976 0.0146 -1.0000 -1.0000 3412115 1583289293.70 151.5688 59.9967 32.0000 1.9778 1.9782 417.1892 417.2866 0.0146 -1.0000 -1.0000 3412177 1583289293.80 151.5688 59.9967 32.0000 1.9773 1.9777 417.2819 417.3790 0.0146 -1.0000 -1.0000 3412240 1583289293.90 151.5688 59.9967 32.0000 1.9763 1.9767 417.3405 417.4369 0.0145 -1.0000 -1.0000 3412396 1583289294.00 151.5688 59.9967 32.0000 1.9762 1.9765 417.3000 417.3967 0.0145 -1.0000 -1.0000 3412458 1583289294.10 151.5688 59.9967 32.0000 1.9769 1.9773 417.3002 417.3968 0.0145 -1.0000 -1.0000 3412521 1583289294.20 151.5688 59.9967 32.0000 1.9772 1.9776 417.1624 417.2590 0.0145 -1.0000 -1.0000 3412583 1583289294.30 151.5180 59.9967 32.0000 1.9781 1.9784 417.1204 417.2170 0.0145 -1.0000 -1.0000 3412646 1583289294.40 151.5250 59.9967 32.0000 1.9773 1.9777 417.2166 417.3134 0.0146 -1.0000 -1.0000 3412724 1583289294.50 151.5250 59.9967 32.0000 1.9767 1.9770 417.3456 417.4423 0.0145 -1.0000 -1.0000 3412849 1583289294.60 151.5039 59.9967 32.0000 1.9760 1.9764 417.2737 417.3702 0.0145 -1.0000 -1.0000 3412911 1583289294.70 151.4998 59.9967 32.0000 1.9775 1.9779 417.1428 417.2387 0.0145 -1.0000 -1.0000 3412990 1583289294.80 151.4998 59.9967 32.0000 1.9777 1.9780 417.1879 417.2849 0.0146 -1.0000 -1.0000 3413052 1583289294.90 151.4998 59.9967 32.0000 1.9775 1.9778 417.2947 417.3916 0.0146 -1.0000 -1.0000 3413115 1583289295.00 151.4998 59.9967 32.0000 1.9772 1.9776 417.3466 417.4433 0.0145 -1.0000 -1.0000 3413193 1583289295.10 151.4998 59.9967 32.0000 1.9760 1.9764 417.4560 417.5532 0.0146 -1.0000 -1.0000 3413255 1583289295.20 151.4998 59.9967 32.0000 1.9768 1.9771 417.3980 417.4946 0.0144 -1.0000 -1.0000 3413333 1583289295.30 151.4998 59.9967 32.0000 1.9775 1.9779 417.3220 417.4188 0.0146 -1.0000 -1.0000 3413396 1583289295.40 151.4998 59.9967 32.0000 1.9782 1.9786 417.2360 417.3320 0.0144 -1.0000 -1.0000 3413443 1583289295.50 151.4998 59.9967 32.0000 1.9775 1.9779 417.2282 417.3246 0.0146 -1.0000 -1.0000 3413646 1583289295.60 151.4998 59.9967 32.0000 1.9777 1.9781 417.3157 417.4133 0.0147 -1.0000 -1.0000 3413708 1583289295.70 151.5584 59.9967 32.0000 1.9773 1.9777 417.3706 417.4679 0.0146 -1.0000 -1.0000 3413771 1583289295.80 151.5584 59.9967 32.0000 1.9774 1.9778 417.4176 417.5143 0.0145 -1.0000 -1.0000 3413833 1583289295.90 151.5584 59.9967 32.0000 1.9783 1.9787 417.2623 417.3591 0.0146 -1.0000 -1.0000 3413896 1583289296.00 151.5584 59.9967 32.0000 1.9773 1.9777 417.2780 417.3743 0.0145 -1.0000 -1.0000 3414380 1583289296.10 151.5584 59.9967 32.0000 1.9771 1.9775 417.3273 417.4236 0.0145 -1.0000 -1.0000 3414443 1583289296.20 151.5584 59.9967 32.0000 1.9774 1.9778 417.3570 417.4543 0.0147 -1.0000 -1.0000 3414505 1583289296.30 151.5486 59.9967 32.0000 1.9767 1.9771 417.3611 417.4579 0.0145 -1.0000 -1.0000 3414568 1583289296.40 151.5411 59.9967 32.0000 1.9763 1.9767 417.4304 417.5268 0.0145 -1.0000 -1.0000 3414646 1583289296.50 151.5411 59.9967 32.0000 1.9778 1.9782 417.2550 417.3516 0.0146 -1.0000 -1.0000 3415130 1583289296.60 151.5411 59.9967 32.0000 1.9776 1.9780 417.1435 417.2396 0.0145 -1.0000 -1.0000 3415193 1583289296.70 151.5411 59.9967 32.0000 1.9771 1.9775 417.3555 417.4525 0.0146 -1.0000 -1.0000 3415271 1583289296.80 151.5411 59.9967 32.0000 1.9775 1.9779 417.3755 417.4726 0.0146 -1.0000 -1.0000 3415333 1583289296.90 151.5303 59.9967 32.0000 1.9776 1.9779 417.3236 417.4206 0.0146 -1.0000 -1.0000 3415396 1583289297.00 151.5303 59.9967 32.0000 1.9776 1.9780 417.1513 417.2501 0.0148 -1.0000 -1.0000 3415630 1583289297.10 151.5303 59.9967 32.0000 1.9771 1.9775 417.2258 417.3222 0.0146 -1.0000 -1.0000 3415693 1583289297.20 151.5303 59.9967 32.0000 1.9776 1.9780 417.2772 417.3747 0.0146 -1.0000 -1.0000 3415771 1583289297.30 151.5303 59.9967 32.0000 1.9766 1.9770 417.4004 417.4975 0.0146 -1.0000 -1.0000 3415833 1583289297.40 151.5453 59.9967 32.0000 1.9768 1.9771 417.4087 417.5060 0.0146 -1.0000 -1.0000 3415927 1583289297.50 151.5464 59.9967 32.0000 1.9772 1.9776 417.3115 417.4083 0.0145 -1.0000 -1.0000 3416005 1583289297.60 151.5464 59.9967 32.0000 1.9772 1.9776 417.2286 417.3251 0.0146 -1.0000 -1.0000 3416068 1583289297.70 151.5464 59.9967 32.0000 1.9776 1.9780 417.2527 417.3505 0.0147 -1.0000 -1.0000 3416130 1583289297.80 151.5464 59.9967 32.0000 1.9771 1.9775 417.2480 417.3455 0.0146 -1.0000 -1.0000 3416208 1583289297.90 151.5464 59.9967 32.0000 1.9762 1.9766 417.3261 417.4222 0.0144 -1.0000 -1.0000 3416271 1583289298.00 151.5738 59.9967 32.0000 1.9765 1.9769 417.4234 417.5220 0.0147 -1.0000 -1.0000 3416333 1583289298.10 151.5738 59.9967 32.0000 1.9771 1.9775 417.1712 417.2679 0.0146 -1.0000 -1.0000 3416693 1583289298.20 151.5738 59.9967 32.0000 1.9776 1.9780 417.2409 417.3379 0.0146 -1.0000 -1.0000 3416755 1583289298.30 151.5738 59.9967 32.0000 1.9767 1.9770 417.3863 417.4833 0.0146 -1.0000 -1.0000 3416818 1583289298.40 151.5738 59.9967 32.0000 1.9767 1.9770 417.3909 417.4875 0.0146 -1.0000 -1.0000 3416880 1583289298.50 151.5738 59.9967 32.0000 1.9770 1.9773 417.3607 417.4574 0.0146 -1.0000 -1.0000 3416943 1583289298.60 151.4429 59.9967 32.0000 1.9774 1.9778 417.2986 417.3959 0.0146 -1.0000 -1.0000 3417005 1583289298.70 151.4429 59.9967 32.0000 1.9774 1.9778 417.1457 417.2436 0.0147 -1.0000 -1.0000 3417084 1583289298.80 151.4429 59.9967 32.0000 1.9773 1.9776 417.2451 417.3419 0.0145 -1.0000 -1.0000 3417146 1583289298.90 151.4429 59.9967 32.0000 1.9769 1.9773 417.3312 417.4281 0.0146 -1.0000 -1.0000 3417208 1583289299.00 151.4429 59.9967 32.0000 1.9768 1.9771 417.4264 417.5230 0.0146 -1.0000 -1.0000 3417287 1583289299.10 151.4509 59.9967 32.0000 1.9766 1.9770 417.4200 417.5177 0.0146 -1.0000 -1.0000 3417411 1583289299.20 151.4596 59.9967 32.0000 1.9766 1.9770 417.3271 417.4242 0.0146 -1.0000 -1.0000 3417490 1583289299.30 151.4596 59.9967 32.0000 1.9771 1.9775 417.3361 417.4333 0.0146 -1.0000 -1.0000 3417552 1583289299.40 151.4596 59.9967 32.0000 1.9766 1.9770 417.3256 417.4218 0.0145 -1.0000 -1.0000 3417615 1583289299.50 151.4596 59.9967 32.0000 1.9769 1.9773 417.3979 417.4949 0.0146 -1.0000 -1.0000 3417677 1583289299.60 151.4419 59.9968 32.0000 1.9776 1.9779 417.3190 417.4156 0.0145 -1.0000 -1.0000 3417911 1583289299.70 151.4359 59.9969 32.0000 1.9775 1.9779 417.2400 417.3362 0.0145 -1.0000 -1.0000 3417974 1583289299.80 151.4359 59.9969 32.0000 1.9774 1.9778 417.3062 417.4016 0.0144 -1.0000 -1.0000 3418052 1583289299.90 151.4359 59.9969 32.0000 1.9769 1.9772 417.2753 417.3718 0.0146 -1.0000 -1.0000 3418115 1583289300.00 151.4359 59.9969 32.0000 1.9765 1.9769 417.3407 417.4374 0.0145 -1.0000 -1.0000 3418177 1583289300.10 151.4359 59.9969 32.0000 1.9775 1.9779 417.4246 417.5211 0.0145 -1.0000 -1.0000 3418411 1583289300.20 151.4483 59.9969 32.0000 1.9780 1.9784 417.2787 417.3754 0.0146 -1.0000 -1.0000 3418474 1583289300.30 151.4557 59.9969 32.0000 1.9778 1.9781 417.2014 417.2987 0.0147 -1.0000 -1.0000 3418536 1583289300.40 151.4557 59.9969 32.0000 1.9777 1.9781 417.3230 417.4201 0.0146 -1.0000 -1.0000 3418615 1583289300.50 151.4557 59.9969 32.0000 1.9771 1.9774 417.3546 417.4520 0.0147 -1.0000 -1.0000 3418677 1583289300.60 151.4557 59.9969 32.0000 1.9778 1.9782 417.1917 417.2890 0.0146 -1.0000 -1.0000 3419177 1583289300.70 151.4557 59.9969 32.0000 1.9776 1.9780 417.1369 417.2338 0.0146 -1.0000 -1.0000 3419240 1583289300.80 151.5164 59.9969 32.0000 1.9772 1.9775 417.2991 417.3954 0.0144 -1.0000 -1.0000 3419302 1583289300.90 151.5164 59.9969 32.0000 1.9764 1.9767 417.3517 417.4482 0.0145 -1.0000 -1.0000 3419365 1583289301.00 151.5164 59.9969 32.0000 1.9764 1.9768 417.4547 417.5522 0.0147 -1.0000 -1.0000 3419443 1583289301.10 151.5164 59.9969 32.0000 1.9778 1.9782 417.3826 417.4811 0.0148 -1.0000 -1.0000 3419505 1583289301.20 151.5164 59.9969 32.0000 1.9781 1.9784 417.2756 417.3734 0.0146 -1.0000 -1.0000 3419584 1583289301.30 151.5164 59.9969 32.0000 1.9771 1.9775 417.2000 417.2957 0.0144 -1.0000 -1.0000 3419646 1583289301.40 151.5810 59.9969 32.0000 1.9771 1.9774 417.2837 417.3794 0.0144 -1.0000 -1.0000 3419708 1583289301.50 151.5810 59.9969 32.0000 1.9765 1.9769 417.5275 417.6241 0.0146 -1.0000 -1.0000 3419771 1583289301.60 151.5810 59.9969 32.0000 1.9771 1.9774 417.2432 417.3411 0.0146 -1.0000 -1.0000 3420411 1583289301.70 151.5810 59.9969 32.0000 1.9772 1.9776 417.2603 417.3566 0.0145 -1.0000 -1.0000 3420474 1583289301.80 151.5810 59.9969 32.0000 1.9770 1.9773 417.2938 417.3908 0.0146 -1.0000 -1.0000 3420552 1583289301.90 151.5806 59.9969 32.0000 1.9772 1.9776 417.4345 417.5314 0.0145 -1.0000 -1.0000 3420615 1583289302.00 151.5797 59.9969 32.0000 1.9767 1.9770 417.4405 417.5369 0.0146 -1.0000 -1.0000 3420677 1583289302.10 151.5797 59.9969 32.0000 1.9771 1.9775 417.4063 417.5034 0.0146 -1.0000 -1.0000 3420755 1583289302.20 151.5797 59.9969 32.0000 1.9771 1.9775 417.3076 417.4040 0.0144 -1.0000 -1.0000 3420818 1583289302.30 151.5797 59.9969 32.0000 1.9766 1.9770 417.2520 417.3475 0.0144 -1.0000 -1.0000 3420880 1583289302.40 151.5797 59.9969 32.0000 1.9776 1.9780 417.2854 417.3825 0.0146 -1.0000 -1.0000 3420943 1583289302.50 151.5921 59.9969 32.0000 1.9769 1.9773 417.3200 417.4171 0.0146 -1.0000 -1.0000 3421005 1583289302.60 151.5921 59.9969 32.0000 1.9765 1.9769 417.3374 417.4339 0.0145 -1.0000 -1.0000 3421084 1583289302.70 151.5921 59.9969 32.0000 1.9766 1.9770 417.3727 417.4690 0.0145 -1.0000 -1.0000 3421615 1583289302.80 151.5921 59.9969 32.0000 1.9777 1.9781 417.2648 417.3604 0.0143 -1.0000 -1.0000 3421677 1583289302.90 151.5921 59.9969 32.0000 1.9773 1.9776 417.1913 417.2879 0.0145 -1.0000 -1.0000 3421740 1583289303.00 151.5712 59.9969 32.0000 1.9776 1.9780 417.1809 417.2771 0.0145 -1.0000 -1.0000 3421818 1583289303.10 151.5693 59.9969 32.0000 1.9771 1.9775 417.3189 417.4154 0.0145 -1.0000 -1.0000 3421880 1583289303.20 151.5693 59.9969 32.0000 1.9762 1.9766 417.3561 417.4533 0.0147 -1.0000 -1.0000 3421943 1583289303.30 151.5693 59.9969 32.0000 1.9767 1.9771 417.3308 417.4288 0.0147 -1.0000 -1.0000 3422005 1583289303.40 151.5693 59.9969 32.0000 1.9779 1.9782 417.2091 417.3069 0.0147 -1.0000 -1.0000 3422068 1583289303.50 151.5693 59.9969 32.0000 1.9773 1.9777 417.2043 417.3021 0.0147 -1.0000 -1.0000 3422146 1583289303.60 151.5693 59.9969 32.0000 1.9774 1.9777 417.2193 417.3154 0.0145 -1.0000 -1.0000 3422208 1583289303.70 151.5693 59.9969 32.0000 1.9767 1.9771 417.3776 417.4743 0.0145 -1.0000 -1.0000 3422646 1583289303.80 151.5693 59.9969 32.0000 1.9761 1.9765 417.3910 417.4871 0.0145 -1.0000 -1.0000 3422724 1583289303.90 151.5693 59.9969 32.0000 1.9769 1.9773 417.3104 417.4065 0.0145 -1.0000 -1.0000 3422787 1583289304.00 151.5693 59.9969 32.0000 1.9777 1.9781 417.1362 417.2339 0.0147 -1.0000 -1.0000 3422849 1583289304.10 151.4585 59.9969 32.0000 1.9775 1.9779 417.1739 417.2714 0.0147 -1.0000 -1.0000 3422927 1583289304.20 151.4585 59.9969 32.0000 1.9771 1.9775 417.4123 417.5100 0.0147 -1.0000 -1.0000 3422990 1583289304.30 151.4585 59.9969 32.0000 1.9759 1.9763 417.3685 417.4651 0.0144 -1.0000 -1.0000 3423052 1583289304.40 151.4585 59.9969 32.0000 1.9767 1.9771 417.3807 417.4770 0.0146 -1.0000 -1.0000 3423130 1583289304.50 151.4585 59.9969 32.0000 1.9769 1.9773 417.2408 417.3367 0.0145 -1.0000 -1.0000 3423193 1583289304.60 151.4585 59.9969 32.0000 1.9771 1.9774 417.2400 417.3366 0.0145 -1.0000 -1.0000 3423255 1583289304.70 151.4585 59.9969 32.0000 1.9769 1.9773 417.2055 417.3023 0.0146 -1.0000 -1.0000 3423333 1583289304.80 151.4585 59.9969 32.0000 1.9774 1.9777 417.3023 417.3989 0.0145 -1.0000 -1.0000 3423396 1583289304.90 151.4585 59.9969 32.0000 1.9766 1.9770 417.4747 417.5717 0.0146 -1.0000 -1.0000 3423458 1583289305.00 151.4585 59.9969 32.0000 1.9772 1.9776 417.3036 417.4010 0.0147 -1.0000 -1.0000 3423537 1583289305.10 151.4585 59.9969 32.0000 1.9778 1.9782 417.1736 417.2709 0.0146 -1.0000 -1.0000 3423599 1583289305.20 151.4045 59.9972 32.0000 1.9779 1.9783 417.1681 417.2646 0.0145 -1.0000 -1.0000 3423677 1583289305.30 151.4045 59.9972 32.0000 1.9781 1.9785 417.3348 417.4309 0.0146 -1.0000 -1.0000 3423724 1583289305.40 151.4246 59.9972 32.0000 1.9764 1.9768 417.4006 417.4973 0.0146 -1.0000 -1.0000 3423786 1583289305.50 151.4246 59.9972 32.0000 1.9774 1.9778 417.3886 417.4854 0.0145 -1.0000 -1.0000 3423865 1583289305.60 151.4246 59.9972 32.0000 1.9767 1.9771 417.2417 417.3381 0.0145 -1.0000 -1.0000 3423927 1583289305.70 151.4246 59.9972 32.0000 1.9777 1.9781 417.2347 417.3318 0.0146 -1.0000 -1.0000 3423990 1583289305.80 151.4246 59.9972 32.0000 1.9773 1.9777 417.3837 417.4805 0.0146 -1.0000 -1.0000 3424130 1583289305.90 151.4246 59.9972 32.0000 1.9770 1.9774 417.3487 417.4461 0.0147 -1.0000 -1.0000 3424193 1583289306.00 151.4246 59.9972 32.0000 1.9762 1.9766 417.3527 417.4500 0.0146 -1.0000 -1.0000 3424255 1583289306.10 151.4246 59.9972 32.0000 1.9769 1.9772 417.3294 417.4260 0.0145 -1.0000 -1.0000 3424333 1583289306.20 151.4246 59.9972 32.0000 1.9769 1.9773 417.1925 417.2892 0.0146 -1.0000 -1.0000 3424396 1583289306.30 151.4667 59.9972 32.0000 1.9767 1.9771 417.2810 417.3787 0.0147 -1.0000 -1.0000 3424615 1583289306.40 151.4667 59.9972 32.0000 1.9758 1.9761 417.3610 417.4581 0.0146 -1.0000 -1.0000 3424693 1583289306.50 151.4667 59.9972 32.0000 1.9767 1.9771 417.2472 417.3439 0.0145 -1.0000 -1.0000 3424755 1583289306.60 151.4667 59.9972 32.0000 1.9767 1.9771 417.2364 417.3334 0.0146 -1.0000 -1.0000 3424818 1583289306.70 151.4667 59.9972 32.0000 1.9771 1.9775 417.1606 417.2570 0.0146 -1.0000 -1.0000 3424896 1583289306.80 151.4269 59.9972 32.0000 1.9765 1.9769 417.1667 417.2645 0.0148 -1.0000 -1.0000 3425130 1583289306.90 151.4205 59.9972 32.0000 1.9761 1.9765 417.2796 417.3770 0.0146 -1.0000 -1.0000 3425193 1583289307.00 151.4205 59.9972 32.0000 1.9765 1.9769 417.3051 417.4014 0.0145 -1.0000 -1.0000 3425287 1583289307.10 151.4205 59.9972 32.0000 1.9773 1.9777 417.1591 417.2555 0.0145 -1.0000 -1.0000 3425349 1583289307.20 151.4205 59.9972 32.0000 1.9768 1.9772 417.1292 417.2256 0.0145 -1.0000 -1.0000 3425427 1583289307.30 151.4205 59.9972 32.0000 1.9766 1.9770 417.1691 417.2665 0.0146 -1.0000 -1.0000 3425646 1583289307.40 151.4249 59.9972 32.0000 1.9756 1.9760 417.2749 417.3717 0.0146 -1.0000 -1.0000 3425724 1583289307.50 151.4249 59.9972 32.0000 1.9773 1.9776 417.2344 417.3316 0.0146 -1.0000 -1.0000 3425802 1583289307.60 151.4249 59.9972 32.0000 1.9772 1.9776 417.0672 417.1640 0.0145 -1.0000 -1.0000 3425865 1583289307.70 151.4249 59.9972 32.0000 1.9767 1.9770 417.1539 417.2503 0.0145 -1.0000 -1.0000 3425927 1583289307.80 151.4249 59.9972 32.0000 1.9764 1.9768 417.3599 417.4569 0.0146 -1.0000 -1.0000 3425990 1583289307.90 151.4249 59.9972 32.0000 1.9755 1.9759 417.3400 417.4365 0.0144 -1.0000 -1.0000 3426052 1583289308.00 151.4249 59.9972 32.0000 1.9756 1.9760 417.2847 417.3814 0.0146 -1.0000 -1.0000 3426115 1583289308.10 151.4249 59.9972 32.0000 1.9776 1.9780 417.1476 417.2442 0.0145 -1.0000 -1.0000 3426193 1583289308.20 151.4249 59.9972 32.0000 1.9773 1.9777 417.1763 417.2726 0.0145 -1.0000 -1.0000 3426255 1583289308.30 151.4249 59.9972 32.0000 1.9762 1.9766 417.2752 417.3729 0.0147 -1.0000 -1.0000 3426318 1583289308.40 151.4468 59.9972 32.0000 1.9757 1.9760 417.4244 417.5211 0.0146 -1.0000 -1.0000 3426411 1583289308.50 151.4753 59.9972 32.0000 1.9762 1.9765 417.2602 417.3578 0.0146 -1.0000 -1.0000 3426490 1583289308.60 151.4753 59.9972 32.0000 1.9770 1.9774 417.1193 417.2161 0.0146 -1.0000 -1.0000 3426536 1583289308.70 151.4753 59.9972 32.0000 1.9769 1.9773 417.1808 417.2777 0.0146 -1.0000 -1.0000 3426615 1583289308.80 151.4753 59.9972 32.0000 1.9765 1.9769 417.2469 417.3444 0.0146 -1.0000 -1.0000 3426677 1583289308.90 151.4698 59.9972 32.0000 1.9764 1.9768 417.3797 417.4772 0.0147 -1.0000 -1.0000 3426896 1583289309.00 151.4731 59.9972 32.0000 1.9765 1.9768 417.2813 417.3778 0.0145 -1.0000 -1.0000 3426958 1583289309.10 151.4853 59.9972 32.0000 1.9774 1.9778 417.1782 417.2750 0.0146 -1.0000 -1.0000 3427021 1583289309.20 151.4853 59.9972 32.0000 1.9771 1.9774 417.1169 417.2137 0.0146 -1.0000 -1.0000 3427099 1583289309.30 151.4853 59.9972 32.0000 1.9767 1.9771 417.3042 417.4014 0.0146 -1.0000 -1.0000 3427161 1583289309.40 151.4853 59.9972 32.0000 1.9762 1.9766 417.3416 417.4374 0.0144 -1.0000 -1.0000 3427396 1583289309.50 151.4601 59.9972 32.0000 1.9759 1.9763 417.3669 417.4634 0.0146 -1.0000 -1.0000 3427474 1583289309.60 151.4530 59.9972 32.0000 1.9765 1.9769 417.2519 417.3494 0.0146 -1.0000 -1.0000 3427537 1583289309.70 151.4530 59.9972 32.0000 1.9771 1.9775 417.2025 417.2999 0.0147 -1.0000 -1.0000 3427599 1583289309.80 151.4530 59.9972 32.0000 1.9766 1.9770 417.3443 417.4417 0.0146 -1.0000 -1.0000 3427677 1583289309.90 151.4530 59.9972 32.0000 1.9768 1.9772 417.3760 417.4727 0.0146 -1.0000 -1.0000 3428380 1583289310.00 151.4450 59.9972 32.0000 1.9762 1.9766 417.3636 417.4610 0.0146 -1.0000 -1.0000 3428443 1583289310.10 151.3971 59.9977 32.0000 1.9766 1.9770 417.2293 417.3254 0.0145 -1.0000 -1.0000 3428505 1583289310.20 151.3971 59.9977 32.0000 1.9773 1.9777 417.1422 417.2393 0.0146 -1.0000 -1.0000 3428568 1583289310.30 151.3971 59.9977 32.0000 1.9775 1.9778 417.1373 417.2339 0.0145 -1.0000 -1.0000 3428646 1583289310.40 151.3971 59.9977 32.0000 1.9771 1.9775 417.2296 417.3270 0.0147 -1.0000 -1.0000 3428708 1583289310.50 151.3971 59.9977 32.0000 1.9768 1.9772 417.3160 417.4141 0.0148 -1.0000 -1.0000 3428771 1583289310.60 151.3971 59.9977 32.0000 1.9765 1.9769 417.4870 417.5850 0.0147 -1.0000 -1.0000 3428833 1583289310.70 151.3971 59.9977 32.0000 1.9772 1.9775 417.3925 417.4889 0.0145 -1.0000 -1.0000 3428911 1583289310.80 151.3971 59.9977 32.0000 1.9772 1.9776 417.2829 417.3799 0.0146 -1.0000 -1.0000 3428974 1583289310.90 151.3971 59.9977 32.0000 1.9768 1.9772 417.3512 417.4488 0.0147 -1.0000 -1.0000 3429911 1583289311.00 151.3971 59.9977 32.0000 1.9767 1.9771 417.4111 417.5084 0.0146 -1.0000 -1.0000 3429990 1583289311.10 151.3971 59.9977 32.0000 1.9771 1.9775 417.3646 417.4612 0.0145 -1.0000 -1.0000 3430052 1583289311.20 151.3947 59.9977 32.0000 1.9780 1.9784 417.2146 417.3113 0.0146 -1.0000 -1.0000 3430115 1583289311.30 151.3855 59.9977 32.0000 1.9785 1.9789 417.1505 417.2482 0.0148 -1.0000 -1.0000 3430177 1583289311.40 151.3855 59.9977 32.0000 1.9771 1.9775 417.1574 417.2564 0.0149 -1.0000 -1.0000 3430240 1583289311.50 151.3855 59.9977 32.0000 1.9765 1.9769 417.3942 417.4915 0.0146 -1.0000 -1.0000 3430318 1583289311.60 151.3855 59.9977 32.0000 1.9763 1.9766 417.4127 417.5098 0.0146 -1.0000 -1.0000 3430380 1583289311.70 151.3855 59.9977 32.0000 1.9771 1.9775 417.1708 417.2683 0.0147 -1.0000 -1.0000 3430443 1583289311.80 151.3720 59.9977 32.0000 1.9773 1.9777 417.1619 417.2591 0.0146 -1.0000 -1.0000 3430505 1583289311.90 151.3690 59.9977 32.0000 1.9764 1.9768 417.2096 417.3066 0.0146 -1.0000 -1.0000 3430568 1583289312.00 151.3690 59.9977 32.0000 1.9771 1.9775 417.2139 417.3114 0.0147 -1.0000 -1.0000 3430943 1583289312.10 151.3690 59.9977 32.0000 1.9782 1.9786 417.2018 417.2991 0.0146 -1.0000 -1.0000 3431005 1583289312.20 151.3690 59.9977 32.0000 1.9777 1.9781 417.1208 417.2176 0.0146 -1.0000 -1.0000 3431084 1583289312.30 151.4359 59.9977 32.0000 1.9775 1.9778 417.2658 417.3625 0.0147 -1.0000 -1.0000 3431146 1583289312.40 151.4805 59.9977 32.0000 1.9768 1.9771 417.3569 417.4533 0.0145 -1.0000 -1.0000 3431208 1583289312.50 151.4805 59.9977 32.0000 1.9771 1.9775 417.3129 417.4092 0.0145 -1.0000 -1.0000 3431287 1583289312.60 151.4805 59.9977 32.0000 1.9776 1.9780 417.2957 417.3931 0.0146 -1.0000 -1.0000 3431349 1583289312.70 151.4805 59.9977 32.0000 1.9786 1.9790 417.1832 417.2799 0.0145 -1.0000 -1.0000 3431411 1583289312.80 151.4805 59.9977 32.0000 1.9778 1.9782 417.3635 417.4609 0.0147 -1.0000 -1.0000 3431474 1583289312.90 151.4805 59.9977 32.0000 1.9770 1.9774 417.4508 417.5479 0.0146 -1.0000 -1.0000 3431537 1583289313.00 151.4805 59.9977 32.0000 1.9776 1.9780 417.3727 417.4704 0.0147 -1.0000 -1.0000 3431615 1583289313.10 151.4805 59.9977 32.0000 1.9780 1.9784 417.2348 417.3312 0.0144 -1.0000 -1.0000 3431677 1583289313.20 151.4805 59.9977 32.0000 1.9773 1.9777 417.4289 417.5257 0.0146 -1.0000 -1.0000 3431755 1583289313.30 151.4805 59.9977 32.0000 1.9768 1.9772 417.4203 417.5177 0.0146 -1.0000 -1.0000 3431818 1583289313.40 151.4992 59.9977 32.0000 1.9775 1.9779 417.3756 417.4727 0.0145 -1.0000 -1.0000 3431880 1583289313.50 151.5001 59.9977 32.0000 1.9778 1.9781 417.2623 417.3593 0.0147 -1.0000 -1.0000 3431943 1583289313.60 151.5001 59.9977 32.0000 1.9775 1.9779 417.1706 417.2684 0.0147 -1.0000 -1.0000 3432005 1583289313.70 151.5001 59.9977 32.0000 1.9768 1.9772 417.2510 417.3483 0.0147 -1.0000 -1.0000 3432068 1583289313.80 151.5001 59.9977 32.0000 1.9773 1.9777 417.3362 417.4335 0.0146 -1.0000 -1.0000 3432146 1583289313.90 151.5001 59.9977 32.0000 1.9775 1.9779 417.3989 417.4961 0.0146 -1.0000 -1.0000 3432208 1583289314.00 151.5001 59.9977 32.0000 1.9775 1.9779 417.2053 417.3018 0.0145 -1.0000 -1.0000 3432271 1583289314.10 151.5001 59.9977 32.0000 1.9776 1.9780 417.2174 417.3136 0.0145 -1.0000 -1.0000 3432349 1583289314.20 151.5001 59.9977 32.0000 1.9779 1.9782 417.1710 417.2675 0.0146 -1.0000 -1.0000 3432411 1583289314.30 151.5001 59.9977 32.0000 1.9773 1.9777 417.2286 417.3261 0.0146 -1.0000 -1.0000 3432474 1583289314.40 151.5001 59.9977 32.0000 1.9766 1.9770 417.4038 417.5011 0.0146 -1.0000 -1.0000 3432536 1583289314.50 151.5001 59.9977 32.0000 1.9769 1.9772 417.3123 417.4094 0.0146 -1.0000 -1.0000 3432599 1583289314.60 151.4660 59.9968 32.0000 1.9779 1.9782 417.1389 417.2356 0.0145 -1.0000 -1.0000 3432990 1583289314.70 151.4660 59.9968 32.0000 1.9776 1.9780 417.1958 417.2924 0.0145 -1.0000 -1.0000 3433068 1583289314.80 151.4660 59.9968 32.0000 1.9773 1.9777 417.2593 417.3561 0.0146 -1.0000 -1.0000 3433130 1583289314.90 151.4660 59.9968 32.0000 1.9777 1.9781 417.2578 417.3550 0.0146 -1.0000 -1.0000 3433193 1583289315.00 151.4660 59.9968 32.0000 1.9767 1.9770 417.3277 417.4245 0.0146 -1.0000 -1.0000 3433255 1583289315.10 151.4660 59.9968 32.0000 1.9766 1.9769 417.3326 417.4296 0.0146 -1.0000 -1.0000 3433318 1583289315.20 151.4697 59.9968 32.0000 1.9771 1.9775 417.2157 417.3131 0.0147 -1.0000 -1.0000 3433396 1583289315.30 151.4697 59.9968 32.0000 1.9773 1.9777 417.1131 417.2107 0.0146 -1.0000 -1.0000 3433458 1583289315.40 151.4697 59.9968 32.0000 1.9775 1.9779 417.1277 417.2250 0.0147 -1.0000 -1.0000 3433521 1583289315.50 151.4697 59.9968 32.0000 1.9778 1.9782 417.3054 417.4036 0.0147 -1.0000 -1.0000 3433599 1583289315.60 151.4697 59.9968 32.0000 1.9775 1.9779 417.2948 417.3908 0.0145 -1.0000 -1.0000 3433927 1583289315.70 151.4697 59.9968 32.0000 1.9785 1.9789 417.1970 417.2943 0.0146 -1.0000 -1.0000 3433990 1583289315.80 151.4697 59.9968 32.0000 1.9766 1.9770 417.1917 417.2889 0.0146 -1.0000 -1.0000 3434068 1583289315.90 151.4985 59.9968 32.0000 1.9769 1.9773 417.3259 417.4236 0.0147 -1.0000 -1.0000 3434130 1583289316.00 151.4985 59.9968 32.0000 1.9765 1.9769 417.2695 417.3658 0.0145 -1.0000 -1.0000 3434193 1583289316.10 151.4985 59.9968 32.0000 1.9773 1.9777 417.1697 417.2674 0.0147 -1.0000 -1.0000 3434427 1583289316.20 151.4985 59.9968 32.0000 1.9776 1.9780 417.1980 417.2953 0.0146 -1.0000 -1.0000 3434490 1583289316.30 151.4985 59.9968 32.0000 1.9762 1.9766 417.2778 417.3747 0.0146 -1.0000 -1.0000 3434552 1583289316.40 151.4985 59.9968 32.0000 1.9762 1.9766 417.3442 417.4417 0.0146 -1.0000 -1.0000 3434615 1583289316.50 151.4985 59.9968 32.0000 1.9767 1.9770 417.3210 417.4178 0.0145 -1.0000 -1.0000 3434677 1583289316.60 151.4985 59.9968 32.0000 1.9773 1.9776 417.2750 417.3714 0.0145 -1.0000 -1.0000 3434911 1583289316.70 151.5027 59.9968 32.0000 1.9770 1.9774 417.1882 417.2849 0.0146 -1.0000 -1.0000 3434974 1583289316.80 151.5653 59.9968 32.0000 1.9770 1.9774 417.3676 417.4653 0.0147 -1.0000 -1.0000 3435037 1583289316.90 151.5653 59.9968 32.0000 1.9761 1.9765 417.3192 417.4169 0.0147 -1.0000 -1.0000 3435099 1583289317.00 151.5653 59.9968 32.0000 1.9768 1.9771 417.2029 417.3004 0.0146 -1.0000 -1.0000 3435177 1583289317.10 151.5653 59.9968 32.0000 1.9774 1.9777 417.1159 417.2134 0.0147 -1.0000 -1.0000 3435411 1583289317.20 151.5098 59.9968 32.0000 1.9772 1.9776 417.1745 417.2719 0.0146 -1.0000 -1.0000 3435474 1583289317.30 151.5091 59.9968 32.0000 1.9771 1.9775 417.3049 417.4020 0.0146 -1.0000 -1.0000 3435537 1583289317.40 151.5022 59.9968 32.0000 1.9765 1.9769 417.4009 417.4981 0.0146 -1.0000 -1.0000 3435599 1583289317.50 151.5022 59.9968 32.0000 1.9763 1.9767 417.3559 417.4534 0.0146 -1.0000 -1.0000 3435677 1583289317.60 151.5022 59.9968 32.0000 1.9773 1.9777 417.2388 417.3356 0.0145 -1.0000 -1.0000 3435740 1583289317.70 151.5022 59.9968 32.0000 1.9771 1.9775 417.1629 417.2603 0.0146 -1.0000 -1.0000 3435927 1583289317.80 151.5022 59.9968 32.0000 1.9767 1.9771 417.2226 417.3192 0.0146 -1.0000 -1.0000 3435990 1583289317.90 151.5065 59.9968 32.0000 1.9768 1.9772 417.4426 417.5400 0.0146 -1.0000 -1.0000 3436052 1583289318.00 151.5066 59.9968 32.0000 1.9765 1.9769 417.4156 417.5127 0.0146 -1.0000 -1.0000 3436115 1583289318.10 151.5066 59.9968 32.0000 1.9772 1.9776 417.3493 417.4476 0.0147 -1.0000 -1.0000 3436193 1583289318.20 151.5066 59.9968 32.0000 1.9772 1.9776 417.2932 417.3915 0.0147 -1.0000 -1.0000 3436443 1583289318.30 151.5066 59.9968 32.0000 1.9771 1.9775 417.2060 417.3035 0.0146 -1.0000 -1.0000 3436505 1583289318.40 151.5066 59.9968 32.0000 1.9761 1.9765 417.3614 417.4588 0.0147 -1.0000 -1.0000 3436568 1583289318.50 151.5066 59.9968 32.0000 1.9759 1.9763 417.4022 417.4997 0.0147 -1.0000 -1.0000 3436630 1583289318.60 151.5066 59.9968 32.0000 1.9770 1.9774 417.3045 417.4017 0.0146 -1.0000 -1.0000 3436708 1583289318.70 151.5066 59.9968 32.0000 1.9776 1.9780 417.1826 417.2801 0.0147 -1.0000 -1.0000 3436943 1583289318.80 151.5066 59.9968 32.0000 1.9780 1.9784 417.2373 417.3343 0.0146 -1.0000 -1.0000 3437005 1583289318.90 151.5066 59.9968 32.0000 1.9777 1.9781 417.2743 417.3719 0.0147 -1.0000 -1.0000 3437068 1583289319.00 151.5066 59.9968 32.0000 1.9766 1.9770 417.2619 417.3593 0.0147 -1.0000 -1.0000 3437130 1583289319.10 151.5066 59.9968 32.0000 1.9777 1.9781 417.2599 417.3565 0.0145 -1.0000 -1.0000 3437193 1583289319.20 151.5066 59.9968 32.0000 1.9778 1.9782 417.2421 417.3391 0.0146 -1.0000 -1.0000 3437630 1583289319.30 151.5066 59.9968 32.0000 1.9777 1.9780 417.2598 417.3568 0.0146 -1.0000 -1.0000 3437693 1583289319.40 151.4735 59.9968 32.0000 1.9760 1.9764 417.3118 417.4087 0.0146 -1.0000 -1.0000 3437755 1583289319.50 151.4555 59.9968 32.0000 1.9767 1.9771 417.4245 417.5217 0.0146 -1.0000 -1.0000 3437833 1583289319.60 151.4510 59.9968 32.0000 1.9768 1.9771 417.3540 417.4514 0.0146 -1.0000 -1.0000 3437896 1583289319.70 151.4510 59.9968 32.0000 1.9781 1.9785 417.2697 417.3674 0.0147 -1.0000 -1.0000 3438130 1583289319.80 151.4510 59.9968 32.0000 1.9775 1.9779 417.2025 417.3003 0.0147 -1.0000 -1.0000 3438208 1583289319.90 151.4510 59.9968 32.0000 1.9771 1.9775 417.2991 417.3969 0.0147 -1.0000 -1.0000 3438271 1583289320.00 151.4510 59.9968 32.0000 1.9770 1.9774 417.4473 417.5453 0.0147 -1.0000 -1.0000 3438333 1583289320.10 151.4545 59.9967 32.0000 1.9773 1.9777 417.4709 417.5685 0.0146 -1.0000 -1.0000 3438411 1583289320.20 151.4545 59.9967 32.0000 1.9780 1.9783 417.1654 417.2624 0.0146 -1.0000 -1.0000 3438646 1583289320.30 151.4545 59.9967 32.0000 1.9765 1.9769 417.2702 417.3678 0.0147 -1.0000 -1.0000 3438708 1583289320.40 151.4545 59.9967 32.0000 1.9765 1.9769 417.4134 417.5111 0.0146 -1.0000 -1.0000 3438771 1583289320.50 151.4545 59.9967 32.0000 1.9770 1.9774 417.3554 417.4524 0.0148 -1.0000 -1.0000 3438833 1583289320.60 151.4596 59.9967 32.0000 1.9784 1.9788 417.2316 417.3284 0.0146 -1.0000 -1.0000 3438911 1583289320.70 151.4652 59.9967 32.0000 1.9778 1.9782 417.2232 417.3208 0.0147 -1.0000 -1.0000 3439161 1583289320.80 151.4652 59.9967 32.0000 1.9774 1.9778 417.3097 417.4078 0.0147 -1.0000 -1.0000 3439224 1583289320.90 151.4652 59.9967 32.0000 1.9771 1.9775 417.3468 417.4440 0.0146 -1.0000 -1.0000 3439287 1583289321.00 151.4652 59.9967 32.0000 1.9768 1.9772 417.3720 417.4692 0.0146 -1.0000 -1.0000 3439349 1583289321.10 151.4652 59.9967 32.0000 1.9773 1.9777 417.2648 417.3619 0.0146 -1.0000 -1.0000 3439411 1583289321.20 151.5037 59.9967 32.0000 1.9775 1.9779 417.1760 417.2731 0.0146 -1.0000 -1.0000 3439661 1583289321.30 151.5037 59.9967 32.0000 1.9779 1.9783 417.2303 417.3280 0.0147 -1.0000 -1.0000 3439724 1583289321.40 151.5037 59.9967 32.0000 1.9769 1.9773 417.3395 417.4367 0.0147 -1.0000 -1.0000 3439786 1583289321.50 151.5037 59.9967 32.0000 1.9772 1.9775 417.2402 417.3379 0.0147 -1.0000 -1.0000 3439849 1583289321.60 151.5037 59.9967 32.0000 1.9780 1.9784 417.2416 417.3391 0.0146 -1.0000 -1.0000 3439911 1583289321.70 151.5125 59.9967 32.0000 1.9775 1.9779 417.2624 417.3593 0.0147 -1.0000 -1.0000 3440146 1583289321.80 151.5403 59.9967 32.0000 1.9780 1.9784 417.3137 417.4112 0.0145 -1.0000 -1.0000 3440224 1583289321.90 151.5403 59.9967 32.0000 1.9772 1.9776 417.3533 417.4493 0.0145 -1.0000 -1.0000 3440286 1583289322.00 151.5403 59.9967 32.0000 1.9772 1.9776 417.3893 417.4870 0.0146 -1.0000 -1.0000 3440349 1583289322.10 151.5403 59.9967 32.0000 1.9777 1.9781 417.2645 417.3615 0.0146 -1.0000 -1.0000 3440411 1583289322.20 151.5403 59.9967 32.0000 1.9778 1.9782 417.2290 417.3263 0.0146 -1.0000 -1.0000 3440474 1583289322.30 151.5318 59.9967 32.0000 1.9772 1.9776 417.2254 417.3218 0.0146 -1.0000 -1.0000 3440911 1583289322.40 151.5318 59.9967 32.0000 1.9768 1.9772 417.3142 417.4121 0.0147 -1.0000 -1.0000 3440974 1583289322.50 151.5318 59.9967 32.0000 1.9772 1.9776 417.3136 417.4113 0.0147 -1.0000 -1.0000 3441037 1583289322.60 151.5318 59.9967 32.0000 1.9779 1.9783 417.1989 417.2967 0.0147 -1.0000 -1.0000 3441099 1583289322.70 151.5318 59.9967 32.0000 1.9777 1.9781 417.1427 417.2408 0.0147 -1.0000 -1.0000 3441177 1583289322.80 151.5482 59.9967 32.0000 1.9771 1.9775 417.3365 417.4333 0.0145 -1.0000 -1.0000 3441255 1583289322.90 151.5577 59.9967 32.0000 1.9766 1.9769 417.4344 417.5313 0.0146 -1.0000 -1.0000 3441302 1583289323.00 151.5577 59.9967 32.0000 1.9775 1.9779 417.3128 417.4108 0.0147 -1.0000 -1.0000 3441380 1583289323.10 151.5577 59.9967 32.0000 1.9778 1.9782 417.2510 417.3479 0.0146 -1.0000 -1.0000 3441443 1583289323.20 151.5577 59.9967 32.0000 1.9775 1.9778 417.2262 417.3238 0.0147 -1.0000 -1.0000 3441521 1583289323.30 151.5577 59.9967 32.0000 1.9778 1.9781 417.2003 417.2987 0.0148 -1.0000 -1.0000 3441584 1583289323.40 151.5713 59.9967 32.0000 1.9774 1.9778 417.3184 417.4168 0.0148 -1.0000 -1.0000 3441646 1583289323.50 151.5713 59.9967 32.0000 1.9771 1.9775 417.3901 417.4873 0.0146 -1.0000 -1.0000 3441724 1583289323.60 151.5713 59.9967 32.0000 1.9769 1.9772 417.3779 417.4750 0.0147 -1.0000 -1.0000 3441786 1583289323.70 151.5713 59.9967 32.0000 1.9774 1.9778 417.1771 417.2749 0.0146 -1.0000 -1.0000 3441833 1583289323.80 151.5713 59.9967 32.0000 1.9775 1.9779 417.2038 417.3005 0.0146 -1.0000 -1.0000 3441911 1583289323.90 151.6004 59.9967 32.0000 1.9766 1.9770 417.2859 417.3826 0.0146 -1.0000 -1.0000 3441974 1583289324.00 151.6004 59.9967 32.0000 1.9766 1.9770 417.2935 417.3908 0.0147 -1.0000 -1.0000 3442036 1583289324.10 151.6004 59.9967 32.0000 1.9766 1.9770 417.2997 417.3974 0.0147 -1.0000 -1.0000 3442115 1583289324.20 151.6004 59.9967 32.0000 1.9781 1.9785 417.2679 417.3657 0.0147 -1.0000 -1.0000 3442177 1583289324.30 151.6004 59.9967 32.0000 1.9781 1.9785 417.1879 417.2850 0.0146 -1.0000 -1.0000 3442240 1583289324.40 151.6004 59.9967 32.0000 1.9771 1.9775 417.2799 417.3773 0.0146 -1.0000 -1.0000 3442427 1583289324.50 151.5543 59.9967 32.0000 1.9763 1.9767 417.3900 417.4878 0.0147 -1.0000 -1.0000 3442490 1583289324.60 151.5543 59.9967 32.0000 1.9764 1.9768 417.4428 417.5403 0.0146 -1.0000 -1.0000 3442552 1583289324.70 151.5543 59.9967 32.0000 1.9771 1.9774 417.3540 417.4516 0.0147 -1.0000 -1.0000 3442630 1583289324.80 151.5543 59.9967 32.0000 1.9771 1.9775 417.3155 417.4125 0.0145 -1.0000 -1.0000 3442693 1583289324.90 151.5543 59.9967 32.0000 1.9765 1.9768 417.3093 417.4063 0.0146 -1.0000 -1.0000 3443130 1583289325.00 151.5394 59.9969 32.0000 1.9761 1.9764 417.3612 417.4581 0.0146 -1.0000 -1.0000 3443193 1583289325.10 151.5326 59.9971 32.0000 1.9759 1.9763 417.3274 417.4243 0.0145 -1.0000 -1.0000 3443255 1583289325.20 151.5326 59.9971 32.0000 1.9767 1.9771 417.2143 417.3109 0.0145 -1.0000 -1.0000 3443333 1583289325.30 151.5326 59.9971 32.0000 1.9765 1.9769 417.1932 417.2905 0.0147 -1.0000 -1.0000 3443396 1583289325.40 151.5326 59.9971 32.0000 1.9772 1.9776 417.1722 417.2701 0.0147 -1.0000 -1.0000 3444224 1583289325.50 151.5326 59.9971 32.0000 1.9768 1.9772 417.2627 417.3595 0.0146 -1.0000 -1.0000 3444302 1583289325.60 151.5296 59.9971 32.0000 1.9760 1.9764 417.4280 417.5259 0.0147 -1.0000 -1.0000 3444365 1583289325.70 151.5296 59.9971 32.0000 1.9766 1.9770 417.3698 417.4675 0.0147 -1.0000 -1.0000 3444427 1583289325.80 151.5296 59.9971 32.0000 1.9768 1.9772 417.2442 417.3420 0.0147 -1.0000 -1.0000 3444490 1583289325.90 151.5296 59.9971 32.0000 1.9770 1.9774 417.1815 417.2788 0.0146 -1.0000 -1.0000 3444552 1583289326.00 151.5296 59.9971 32.0000 1.9765 1.9768 417.3166 417.4137 0.0147 -1.0000 -1.0000 3444615 1583289326.10 151.4941 59.9971 32.0000 1.9765 1.9769 417.3697 417.4675 0.0147 -1.0000 -1.0000 3444693 1583289326.20 151.4912 59.9971 32.0000 1.9766 1.9769 417.4049 417.5024 0.0146 -1.0000 -1.0000 3444755 1583289326.30 151.4912 59.9971 32.0000 1.9773 1.9777 417.2872 417.3842 0.0146 -1.0000 -1.0000 3444818 1583289326.40 151.4912 59.9971 32.0000 1.9777 1.9781 417.1868 417.2842 0.0146 -1.0000 -1.0000 3444896 1583289326.50 151.4912 59.9971 32.0000 1.9776 1.9780 417.2270 417.3237 0.0145 -1.0000 -1.0000 3444958 1583289326.60 151.4912 59.9971 32.0000 1.9773 1.9777 417.3694 417.4662 0.0146 -1.0000 -1.0000 3445021 1583289326.70 151.4500 59.9971 32.0000 1.9776 1.9780 417.4152 417.5125 0.0147 -1.0000 -1.0000 3445099 1583289326.80 151.4500 59.9971 32.0000 1.9773 1.9777 417.3095 417.4076 0.0148 -1.0000 -1.0000 3445161 1583289326.90 151.4500 59.9971 32.0000 1.9776 1.9780 417.1937 417.2915 0.0147 -1.0000 -1.0000 3445396 1583289327.00 151.4500 59.9971 32.0000 1.9781 1.9785 417.1586 417.2561 0.0146 -1.0000 -1.0000 3445474 1583289327.10 151.4500 59.9971 32.0000 1.9774 1.9778 417.3317 417.4292 0.0147 -1.0000 -1.0000 3445537 1583289327.20 151.4500 59.9971 32.0000 1.9768 1.9772 417.3820 417.4794 0.0146 -1.0000 -1.0000 3445599 1583289327.30 151.4500 59.9971 32.0000 1.9771 1.9775 417.2864 417.3844 0.0147 -1.0000 -1.0000 3445661 1583289327.40 151.4500 59.9971 32.0000 1.9775 1.9779 417.3021 417.3995 0.0147 -1.0000 -1.0000 3445896 1583289327.50 151.4500 59.9971 32.0000 1.9777 1.9781 417.2758 417.3732 0.0147 -1.0000 -1.0000 3445974 1583289327.60 151.4500 59.9971 32.0000 1.9765 1.9769 417.3546 417.4523 0.0148 -1.0000 -1.0000 3446036 1583289327.70 151.4500 59.9971 32.0000 1.9764 1.9768 417.4015 417.5005 0.0148 -1.0000 -1.0000 3446099 1583289327.80 151.4525 59.9971 32.0000 1.9773 1.9777 417.3812 417.4793 0.0148 -1.0000 -1.0000 3446177 1583289327.90 151.4525 59.9971 32.0000 1.9764 1.9768 417.3061 417.4029 0.0145 -1.0000 -1.0000 3446365 1583289328.00 151.4525 59.9971 32.0000 1.9766 1.9769 417.2153 417.3125 0.0147 -1.0000 -1.0000 3446615 1583289328.10 151.4525 59.9971 32.0000 1.9769 1.9773 417.1584 417.2568 0.0148 -1.0000 -1.0000 3446693 1583289328.20 151.4525 59.9971 32.0000 1.9768 1.9772 417.2285 417.3254 0.0145 -1.0000 -1.0000 3446755 1583289328.30 151.4525 59.9971 32.0000 1.9773 1.9776 417.3633 417.4601 0.0146 -1.0000 -1.0000 3446818 1583289328.40 151.4674 59.9971 32.0000 1.9769 1.9773 417.3069 417.4042 0.0146 -1.0000 -1.0000 3446896 1583289328.50 151.5004 59.9971 32.0000 1.9772 1.9776 417.2896 417.3866 0.0146 -1.0000 -1.0000 3446958 1583289328.60 151.5004 59.9971 32.0000 1.9776 1.9779 417.2430 417.3410 0.0147 -1.0000 -1.0000 3447021 1583289328.70 151.5004 59.9971 32.0000 1.9764 1.9768 417.3580 417.4572 0.0148 -1.0000 -1.0000 3447099 1583289328.80 151.5004 59.9971 32.0000 1.9764 1.9767 417.4172 417.5145 0.0147 -1.0000 -1.0000 3447161 1583289328.90 151.5004 59.9971 32.0000 1.9772 1.9776 417.3975 417.4947 0.0146 -1.0000 -1.0000 3447505 1583289329.00 151.5041 59.9971 32.0000 1.9771 1.9775 417.3064 417.4037 0.0147 -1.0000 -1.0000 3447568 1583289329.10 151.5041 59.9971 32.0000 1.9777 1.9781 417.1831 417.2808 0.0147 -1.0000 -1.0000 3447630 1583289329.20 151.5041 59.9971 32.0000 1.9761 1.9765 417.2538 417.3513 0.0147 -1.0000 -1.0000 3447708 1583289329.30 151.5041 59.9971 32.0000 1.9761 1.9765 417.4355 417.5325 0.0146 -1.0000 -1.0000 3447771 1583289329.40 151.5041 59.9971 32.0000 1.9761 1.9765 417.3276 417.4255 0.0147 -1.0000 -1.0000 3447833 1583289329.50 151.5041 59.9971 32.0000 1.9769 1.9773 417.2979 417.3955 0.0147 -1.0000 -1.0000 3447911 1583289329.60 151.5260 59.9971 32.0000 1.9775 1.9779 417.2226 417.3201 0.0147 -1.0000 -1.0000 3447958 1583289329.70 151.5260 59.9971 32.0000 1.9779 1.9782 417.1607 417.2586 0.0147 -1.0000 -1.0000 3448021 1583289329.80 151.5260 59.9971 32.0000 1.9766 1.9770 417.2716 417.3693 0.0147 -1.0000 -1.0000 3448099 1583289329.90 151.5260 59.9971 32.0000 1.9768 1.9771 417.3668 417.4641 0.0146 -1.0000 -1.0000 3448161 1583289330.00 151.5260 59.9971 32.0000 1.9765 1.9768 417.4690 417.5670 0.0148 -1.0000 -1.0000 3448224 1583289330.10 151.4949 59.9979 32.0000 1.9771 1.9775 417.3679 417.4659 0.0147 -1.0000 -1.0000 3448302 1583289330.20 151.4934 59.9979 32.0000 1.9766 1.9770 417.2863 417.3840 0.0147 -1.0000 -1.0000 3448365 1583289330.30 151.4934 59.9979 32.0000 1.9768 1.9772 417.1626 417.2597 0.0146 -1.0000 -1.0000 3448427 1583289330.40 151.4934 59.9979 32.0000 1.9765 1.9769 417.3456 417.4425 0.0146 -1.0000 -1.0000 3448490 1583289330.50 151.4934 59.9979 32.0000 1.9765 1.9769 417.4348 417.5323 0.0147 -1.0000 -1.0000 3448677 1583289330.60 151.4958 59.9979 32.0000 1.9767 1.9771 417.2417 417.3389 0.0146 -1.0000 -1.0000 3448740 1583289330.70 151.4982 59.9979 32.0000 1.9770 1.9774 417.1530 417.2506 0.0147 -1.0000 -1.0000 3448818 1583289330.80 151.4982 59.9979 32.0000 1.9773 1.9777 417.1294 417.2267 0.0147 -1.0000 -1.0000 3448880 1583289330.90 151.4982 59.9979 32.0000 1.9766 1.9770 417.2977 417.3953 0.0146 -1.0000 -1.0000 3448943 1583289331.00 151.4982 59.9979 32.0000 1.9764 1.9768 417.5285 417.6261 0.0147 -1.0000 -1.0000 3449411 1583289331.10 151.4982 59.9979 32.0000 1.9756 1.9760 417.4201 417.5177 0.0146 -1.0000 -1.0000 3449474 1583289331.20 151.4793 59.9979 32.0000 1.9769 1.9773 417.3632 417.4607 0.0147 -1.0000 -1.0000 3449552 1583289331.30 151.4793 59.9979 32.0000 1.9779 1.9783 417.2979 417.3945 0.0145 -1.0000 -1.0000 3449630 1583289331.40 151.4793 59.9979 32.0000 1.9778 1.9781 417.2104 417.3078 0.0147 -1.0000 -1.0000 3449693 1583289331.50 151.4793 59.9979 32.0000 1.9772 1.9776 417.2498 417.3475 0.0146 -1.0000 -1.0000 3449880 1583289331.60 151.4793 59.9979 32.0000 1.9767 1.9771 417.3154 417.4130 0.0147 -1.0000 -1.0000 3449943 1583289331.70 151.4590 59.9979 32.0000 1.9762 1.9766 417.3099 417.4072 0.0147 -1.0000 -1.0000 3450005 1583289331.80 151.4590 59.9979 32.0000 1.9775 1.9778 417.2703 417.3683 0.0148 -1.0000 -1.0000 3450083 1583289331.90 151.4590 59.9979 32.0000 1.9779 1.9783 417.1980 417.2964 0.0148 -1.0000 -1.0000 3450146 1583289332.00 151.4590 59.9979 32.0000 1.9779 1.9782 417.1652 417.2625 0.0146 -1.0000 -1.0000 3450380 1583289332.10 151.4590 59.9979 32.0000 1.9768 1.9772 417.3629 417.4610 0.0147 -1.0000 -1.0000 3450458 1583289332.20 151.4687 59.9979 32.0000 1.9772 1.9776 417.4577 417.5556 0.0146 -1.0000 -1.0000 3450521 1583289332.30 151.4897 59.9979 32.0000 1.9771 1.9775 417.3505 417.4484 0.0147 -1.0000 -1.0000 3450583 1583289332.40 151.4897 59.9979 32.0000 1.9772 1.9775 417.2713 417.3693 0.0148 -1.0000 -1.0000 3450646 1583289332.50 151.4897 59.9979 32.0000 1.9775 1.9779 417.2743 417.3725 0.0148 -1.0000 -1.0000 3450880 1583289332.60 151.4897 59.9979 32.0000 1.9769 1.9773 417.3882 417.4861 0.0147 -1.0000 -1.0000 3450943 1583289332.70 151.4897 59.9979 32.0000 1.9770 1.9773 417.4673 417.5645 0.0147 -1.0000 -1.0000 3451021 1583289332.80 151.5440 59.9979 32.0000 1.9771 1.9775 417.4485 417.5467 0.0147 -1.0000 -1.0000 3451084 1583289332.90 151.5553 59.9979 32.0000 1.9778 1.9781 417.3206 417.4181 0.0147 -1.0000 -1.0000 3451146 1583289333.00 151.5553 59.9979 32.0000 1.9776 1.9780 417.2870 417.3851 0.0148 -1.0000 -1.0000 3451490 1583289333.10 151.5553 59.9979 32.0000 1.9766 1.9769 417.3401 417.4378 0.0146 -1.0000 -1.0000 3451552 1583289333.20 151.5553 59.9979 32.0000 1.9771 1.9775 417.4497 417.5466 0.0146 -1.0000 -1.0000 3451630 1583289333.30 151.5553 59.9979 32.0000 1.9775 1.9778 417.4411 417.5376 0.0145 -1.0000 -1.0000 3451693 1583289333.40 151.5837 59.9979 32.0000 1.9772 1.9776 417.4002 417.4971 0.0146 -1.0000 -1.0000 3451755 1583289333.50 151.5938 59.9979 32.0000 1.9781 1.9785 417.2874 417.3849 0.0147 -1.0000 -1.0000 3451911 1583289333.60 151.5938 59.9979 32.0000 1.9774 1.9777 417.2566 417.3537 0.0146 -1.0000 -1.0000 3451974 1583289333.70 151.5938 59.9979 32.0000 1.9762 1.9766 417.4401 417.5386 0.0148 -1.0000 -1.0000 3452036 1583289333.80 151.5938 59.9979 32.0000 1.9767 1.9771 417.4875 417.5853 0.0147 -1.0000 -1.0000 3452115 1583289333.90 151.5938 59.9979 32.0000 1.9774 1.9778 417.3924 417.4900 0.0147 -1.0000 -1.0000 3452177 1583289334.00 151.5652 59.9979 32.0000 1.9775 1.9779 417.2024 417.2997 0.0146 -1.0000 -1.0000 3452240 1583289334.10 151.5652 59.9979 32.0000 1.9768 1.9772 417.4596 417.5581 0.0148 -1.0000 -1.0000 3452490 1583289334.20 151.5652 59.9979 32.0000 1.9765 1.9769 417.4600 417.5572 0.0147 -1.0000 -1.0000 3452552 1583289334.30 151.5652 59.9979 32.0000 1.9773 1.9777 417.4138 417.5117 0.0147 -1.0000 -1.0000 3452615 1583289334.40 151.5652 59.9979 32.0000 1.9768 1.9772 417.2684 417.3673 0.0149 -1.0000 -1.0000 3452677 1583289334.50 151.5655 59.9979 32.0000 1.9776 1.9780 417.2872 417.3847 0.0147 -1.0000 -1.0000 3452740 1583289334.60 151.5655 59.9979 32.0000 1.9765 1.9769 417.2783 417.3766 0.0147 -1.0000 -1.0000 3453505 1583289334.70 151.5655 59.9979 32.0000 1.9767 1.9771 417.4078 417.5053 0.0147 -1.0000 -1.0000 3453584 1583289334.80 151.5655 59.9979 32.0000 1.9777 1.9781 417.5247 417.6223 0.0147 -1.0000 -1.0000 3453646 1583289334.90 151.5655 59.9979 32.0000 1.9774 1.9778 417.3833 417.4822 0.0148 -1.0000 -1.0000 3453724 1583289335.00 151.5582 59.9979 32.0000 1.9777 1.9781 417.3344 417.4319 0.0146 -1.0000 -1.0000 3453802 1583289335.10 151.5214 59.9977 32.0000 1.9772 1.9775 417.3183 417.4161 0.0147 -1.0000 -1.0000 3453865 1583289335.20 151.5214 59.9977 32.0000 1.9767 1.9771 417.3924 417.4905 0.0148 -1.0000 -1.0000 3453927 1583289335.30 151.5214 59.9977 32.0000 1.9765 1.9769 417.4196 417.5176 0.0147 -1.0000 -1.0000 3453990 1583289335.40 151.5214 59.9977 32.0000 1.9773 1.9777 417.2324 417.3295 0.0146 -1.0000 -1.0000 3454052 1583289335.50 151.5214 59.9977 32.0000 1.9780 1.9784 417.2151 417.3124 0.0146 -1.0000 -1.0000 3454130 1583289335.60 151.5137 59.9977 32.0000 1.9768 1.9772 417.2797 417.3766 0.0147 -1.0000 -1.0000 3454193 1583289335.70 151.5042 59.9977 32.0000 1.9760 1.9764 417.4050 417.5032 0.0147 -1.0000 -1.0000 3454255 1583289335.80 151.5042 59.9977 32.0000 1.9760 1.9764 417.4687 417.5664 0.0147 -1.0000 -1.0000 3454333 1583289335.90 151.5042 59.9977 32.0000 1.9763 1.9767 417.4075 417.5053 0.0147 -1.0000 -1.0000 3454396 1583289336.00 151.5042 59.9977 32.0000 1.9771 1.9775 417.2295 417.3276 0.0148 -1.0000 -1.0000 3454458 1583289336.10 151.5042 59.9977 32.0000 1.9772 1.9776 417.1913 417.2890 0.0147 -1.0000 -1.0000 3454521 1583289336.20 151.4451 59.9977 32.0000 1.9765 1.9769 417.2116 417.3092 0.0146 -1.0000 -1.0000 3454583 1583289336.30 151.4451 59.9977 32.0000 1.9764 1.9768 417.4099 417.5079 0.0149 -1.0000 -1.0000 3454646 1583289336.40 151.4451 59.9977 32.0000 1.9764 1.9768 417.2539 417.3525 0.0148 -1.0000 -1.0000 3454724 1583289336.50 151.4451 59.9977 32.0000 1.9772 1.9776 417.1744 417.2728 0.0148 -1.0000 -1.0000 3454786 1583289336.60 151.4451 59.9977 32.0000 1.9772 1.9776 417.2341 417.3313 0.0146 -1.0000 -1.0000 3454911 1583289336.70 151.4451 59.9977 32.0000 1.9769 1.9773 417.2776 417.3748 0.0147 -1.0000 -1.0000 3454990 1583289336.80 151.4385 59.9977 32.0000 1.9757 1.9761 417.3499 417.4484 0.0149 -1.0000 -1.0000 3455052 1583289336.90 151.4211 59.9977 32.0000 1.9764 1.9768 417.4273 417.5268 0.0149 -1.0000 -1.0000 3455115 1583289337.00 151.4211 59.9977 32.0000 1.9768 1.9772 417.3218 417.4205 0.0149 -1.0000 -1.0000 3455177 1583289337.10 151.4211 59.9977 32.0000 1.9769 1.9773 417.2794 417.3773 0.0147 -1.0000 -1.0000 3455630 1583289337.20 151.4211 59.9977 32.0000 1.9771 1.9775 417.1899 417.2872 0.0147 -1.0000 -1.0000 3455708 1583289337.30 151.4211 59.9977 32.0000 1.9778 1.9782 417.2403 417.3387 0.0148 -1.0000 -1.0000 3455771 1583289337.40 151.4016 59.9977 32.0000 1.9773 1.9777 417.3234 417.4209 0.0147 -1.0000 -1.0000 3455833 1583289337.50 151.4016 59.9977 32.0000 1.9768 1.9772 417.4107 417.5094 0.0149 -1.0000 -1.0000 3455896 1583289337.60 151.4016 59.9977 32.0000 1.9770 1.9774 417.2244 417.3236 0.0149 -1.0000 -1.0000 3456224 1583289337.70 151.4016 59.9977 32.0000 1.9774 1.9778 417.2390 417.3371 0.0147 -1.0000 -1.0000 3456286 1583289337.80 151.4016 59.9977 32.0000 1.9771 1.9775 417.2922 417.3900 0.0147 -1.0000 -1.0000 3456365 1583289337.90 151.4016 59.9977 32.0000 1.9761 1.9765 417.3662 417.4645 0.0148 -1.0000 -1.0000 3456458 1583289338.00 151.4845 59.9977 32.0000 1.9768 1.9772 417.4221 417.5204 0.0147 -1.0000 -1.0000 3456521 1583289338.10 151.4845 59.9977 32.0000 1.9769 1.9773 417.4911 417.5892 0.0148 -1.0000 -1.0000 3456599 1583289338.20 151.4845 59.9977 32.0000 1.9770 1.9774 417.3685 417.4660 0.0146 -1.0000 -1.0000 3456661 1583289338.30 151.4845 59.9977 32.0000 1.9776 1.9779 417.2603 417.3581 0.0148 -1.0000 -1.0000 3456724 1583289338.40 151.4845 59.9977 32.0000 1.9770 1.9774 417.2591 417.3573 0.0147 -1.0000 -1.0000 3456802 1583289338.50 151.5425 59.9977 32.0000 1.9769 1.9773 417.2364 417.3346 0.0148 -1.0000 -1.0000 3456865 1583289338.60 151.5425 59.9977 32.0000 1.9765 1.9768 417.3971 417.4961 0.0148 -1.0000 -1.0000 3456927 1583289338.70 151.5425 59.9977 32.0000 1.9771 1.9775 417.2944 417.3928 0.0148 -1.0000 -1.0000 3457661 1583289338.80 151.5425 59.9977 32.0000 1.9774 1.9778 417.1712 417.2695 0.0148 -1.0000 -1.0000 3457724 1583289338.90 151.5425 59.9977 32.0000 1.9767 1.9771 417.3079 417.4062 0.0147 -1.0000 -1.0000 3457786 1583289339.00 151.5425 59.9977 32.0000 1.9766 1.9770 417.3342 417.4317 0.0145 -1.0000 -1.0000 3457865 1583289339.10 151.5303 59.9977 32.0000 1.9766 1.9770 417.4016 417.5009 0.0150 -1.0000 -1.0000 3457927 1583289339.20 151.5303 59.9977 32.0000 1.9761 1.9765 417.3174 417.4163 0.0148 -1.0000 -1.0000 3458005 1583289339.30 151.5303 59.9977 32.0000 1.9767 1.9770 417.3510 417.4483 0.0146 -1.0000 -1.0000 3458068 1583289339.40 151.5303 59.9977 32.0000 1.9766 1.9770 417.2088 417.3067 0.0148 -1.0000 -1.0000 3458130 1583289339.50 151.5303 59.9977 32.0000 1.9773 1.9777 417.2695 417.3676 0.0147 -1.0000 -1.0000 3458208 1583289339.60 151.5303 59.9977 32.0000 1.9766 1.9769 417.2970 417.3950 0.0147 -1.0000 -1.0000 3458271 1583289339.70 151.5303 59.9977 32.0000 1.9767 1.9771 417.3794 417.4762 0.0146 -1.0000 -1.0000 3458333 1583289339.80 151.5303 59.9977 32.0000 1.9763 1.9767 417.3894 417.4869 0.0147 -1.0000 -1.0000 3458411 1583289339.90 151.5303 59.9977 32.0000 1.9772 1.9776 417.2314 417.3295 0.0148 -1.0000 -1.0000 3458474 1583289340.00 151.5303 59.9977 32.0000 1.9772 1.9775 417.2090 417.3072 0.0147 -1.0000 -1.0000 3458536 1583289340.10 151.5006 59.9985 32.0000 1.9770 1.9773 417.2043 417.3021 0.0147 -1.0000 -1.0000 3458615 1583289340.20 151.5006 59.9985 32.0000 1.9767 1.9771 417.2472 417.3453 0.0148 -1.0000 -1.0000 3458677 1583289340.30 151.4495 59.9985 32.0000 1.9761 1.9765 417.3914 417.4895 0.0147 -1.0000 -1.0000 3458740 1583289340.40 151.4495 59.9985 32.0000 1.9770 1.9774 417.4261 417.5234 0.0146 -1.0000 -1.0000 3458802 1583289340.50 151.4495 59.9985 32.0000 1.9768 1.9772 417.3445 417.4427 0.0148 -1.0000 -1.0000 3458865 1583289340.60 151.4495 59.9985 32.0000 1.9778 1.9782 417.3193 417.4171 0.0148 -1.0000 -1.0000 3458927 1583289340.70 151.4495 59.9985 32.0000 1.9772 1.9776 417.2209 417.3196 0.0148 -1.0000 -1.0000 3459005 1583289340.80 151.4495 59.9985 32.0000 1.9772 1.9776 417.3984 417.4961 0.0147 -1.0000 -1.0000 3459068 1583289340.90 151.4495 59.9985 32.0000 1.9763 1.9767 417.3284 417.4264 0.0148 -1.0000 -1.0000 3459130 1583289341.00 151.4495 59.9985 32.0000 1.9774 1.9778 417.3148 417.4136 0.0149 -1.0000 -1.0000 3459208 1583289341.10 151.4495 59.9985 32.0000 1.9773 1.9777 417.2400 417.3388 0.0148 -1.0000 -1.0000 3459271 1583289341.20 151.4495 59.9985 32.0000 1.9772 1.9776 417.3309 417.4297 0.0149 -1.0000 -1.0000 3459333 1583289341.30 151.4495 59.9985 32.0000 1.9765 1.9769 417.3330 417.4314 0.0148 -1.0000 -1.0000 3459396 1583289341.40 151.4495 59.9985 32.0000 1.9771 1.9775 417.4069 417.5055 0.0148 -1.0000 -1.0000 3459458 1583289341.50 151.4495 59.9985 32.0000 1.9776 1.9780 417.2863 417.3848 0.0148 -1.0000 -1.0000 3459537 1583289341.60 151.5623 59.9985 32.0000 1.9773 1.9777 417.2614 417.3599 0.0148 -1.0000 -1.0000 3459599 1583289341.70 151.5623 59.9985 32.0000 1.9772 1.9776 417.2297 417.3275 0.0147 -1.0000 -1.0000 3459661 1583289341.80 151.5623 59.9985 32.0000 1.9771 1.9775 417.3310 417.4291 0.0148 -1.0000 -1.0000 3459943 1583289341.90 151.5623 59.9985 32.0000 1.9764 1.9768 417.4936 417.5917 0.0148 -1.0000 -1.0000 3500005 1583289342.00 151.5623 59.9985 32.0000 1.9765 1.9769 417.5070 417.6060 0.0148 -1.0000 -1.0000 3500068 1583289342.10 151.5125 59.9985 32.0000 1.9762 1.9766 417.3399 417.4379 0.0147 -1.0000 -1.0000 3500146 1583289342.20 151.5125 59.9985 32.0000 1.9763 1.9767 417.2153 417.3132 0.0147 -1.0000 -1.0000 3500208 1583289342.30 151.5125 59.9985 32.0000 1.9769 1.9773 417.1204 417.2181 0.0147 -1.0000 -1.0000 3500677 1583289342.40 151.5125 59.9985 32.0000 1.9771 1.9775 417.3110 417.4093 0.0149 -1.0000 -1.0000 3500755 1583289342.50 151.5125 59.9985 32.0000 1.9756 1.9760 417.4290 417.5283 0.0149 -1.0000 -1.0000 3500818 1583289342.60 151.5125 59.9985 32.0000 1.9768 1.9772 417.3489 417.4479 0.0149 -1.0000 -1.0000 3500880 1583289342.70 151.5256 59.9985 32.0000 1.9768 1.9772 417.1995 417.2968 0.0147 -1.0000 -1.0000 3500943 1583289342.80 151.5508 59.9985 32.0000 1.9771 1.9775 417.1706 417.2693 0.0148 -1.0000 -1.0000 3501177 1583289342.90 151.5508 59.9985 32.0000 1.9765 1.9769 417.1965 417.2961 0.0150 -1.0000 -1.0000 3501240 1583289343.00 151.5583 59.9985 32.0000 1.9761 1.9765 417.3637 417.4614 0.0147 -1.0000 -1.0000 3501318 1583289343.10 151.5684 59.9985 32.0000 1.9766 1.9770 417.4448 417.5435 0.0149 -1.0000 -1.0000 3501380 1583289343.20 151.5684 59.9985 32.0000 1.9775 1.9779 417.3413 417.4402 0.0148 -1.0000 -1.0000 3501443 1583289343.30 151.5684 59.9985 32.0000 1.9773 1.9777 417.2676 417.3649 0.0147 -1.0000 -1.0000 3501677 1583289343.40 151.5684 59.9985 32.0000 1.9768 1.9771 417.3688 417.4668 0.0148 -1.0000 -1.0000 3501740 1583289343.50 151.5684 59.9985 32.0000 1.9763 1.9767 417.3919 417.4908 0.0149 -1.0000 -1.0000 3501802 1583289343.60 151.5684 59.9985 32.0000 1.9768 1.9772 417.3901 417.4880 0.0147 -1.0000 -1.0000 3501880 1583289343.70 151.5207 59.9985 32.0000 1.9774 1.9778 417.3476 417.4470 0.0149 -1.0000 -1.0000 3501927 1583289343.80 151.5207 59.9985 32.0000 1.9777 1.9781 417.1848 417.2836 0.0149 -1.0000 -1.0000 3502177 1583289343.90 151.5207 59.9985 32.0000 1.9770 1.9774 417.1973 417.2960 0.0148 -1.0000 -1.0000 3502240 1583289344.00 151.5207 59.9985 32.0000 1.9772 1.9776 417.3594 417.4579 0.0148 -1.0000 -1.0000 3502286 1583289344.10 151.5055 59.9985 32.0000 1.9768 1.9772 417.3722 417.4709 0.0148 -1.0000 -1.0000 3502365 1583289344.20 151.5055 59.9985 32.0000 1.9768 1.9772 417.3704 417.4684 0.0147 -1.0000 -1.0000 3502427 1583289344.30 151.5055 59.9985 32.0000 1.9774 1.9778 417.2172 417.3171 0.0150 -1.0000 -1.0000 3502677 1583289344.40 151.5055 59.9985 32.0000 1.9775 1.9779 417.1558 417.2543 0.0148 -1.0000 -1.0000 3502755 1583289344.50 151.5055 59.9985 32.0000 1.9769 1.9773 417.3121 417.4105 0.0148 -1.0000 -1.0000 3502818 1583289344.60 151.5705 59.9987 32.0000 1.9769 1.9773 417.3287 417.4272 0.0148 -1.0000 -1.0000 3502880 1583289344.70 151.5778 59.9987 32.0000 1.9777 1.9781 417.2577 417.3564 0.0149 -1.0000 -1.0000 3502958 1583289344.80 151.5778 59.9987 32.0000 1.9777 1.9781 417.2179 417.3173 0.0149 -1.0000 -1.0000 3503177 1583289344.90 151.5778 59.9987 32.0000 1.9769 1.9773 417.3219 417.4208 0.0149 -1.0000 -1.0000 3503240 1583289345.00 151.5778 59.9987 32.0000 1.9767 1.9770 417.4556 417.5544 0.0149 -1.0000 -1.0000 3503318 1583289345.10 151.5778 59.9987 32.0000 1.9775 1.9779 417.3794 417.4787 0.0149 -1.0000 -1.0000 3503380 1583289345.20 151.4444 59.9987 32.0000 1.9767 1.9771 417.3088 417.4075 0.0148 -1.0000 -1.0000 3503458 1583289345.30 151.4444 59.9987 32.0000 1.9778 1.9782 417.2069 417.3052 0.0148 -1.0000 -1.0000 3503740 1583289345.40 151.4444 59.9987 32.0000 1.9778 1.9782 417.2268 417.3250 0.0148 -1.0000 -1.0000 3503802 1583289345.50 151.4444 59.9987 32.0000 1.9771 1.9775 417.2910 417.3887 0.0147 -1.0000 -1.0000 3503865 1583289345.60 151.4444 59.9987 32.0000 1.9765 1.9768 417.3875 417.4869 0.0150 -1.0000 -1.0000 3503927 1583289345.70 151.4444 59.9987 32.0000 1.9771 1.9775 417.2480 417.3480 0.0150 -1.0000 -1.0000 3503990 1583289345.80 151.4538 59.9987 32.0000 1.9770 1.9774 417.1772 417.2760 0.0149 -1.0000 -1.0000 3504068 1583289345.90 151.4538 59.9987 32.0000 1.9774 1.9778 417.3029 417.4016 0.0148 -1.0000 -1.0000 3504443 1583289346.00 151.4538 59.9987 32.0000 1.9767 1.9771 417.3789 417.4776 0.0148 -1.0000 -1.0000 3504505 1583289346.10 151.4538 59.9987 32.0000 1.9769 1.9773 417.3389 417.4377 0.0149 -1.0000 -1.0000 3504583 1583289346.20 151.4538 59.9987 32.0000 1.9775 1.9779 417.2507 417.3494 0.0149 -1.0000 -1.0000 3504646 1583289346.30 151.4574 59.9987 32.0000 1.9779 1.9783 417.2444 417.3424 0.0147 -1.0000 -1.0000 3504708 1583289346.40 151.4698 59.9987 32.0000 1.9778 1.9782 417.3730 417.4726 0.0150 -1.0000 -1.0000 3504896 1583289346.50 151.4698 59.9987 32.0000 1.9774 1.9778 417.4355 417.5343 0.0148 -1.0000 -1.0000 3504958 1583289346.60 151.4698 59.9987 32.0000 1.9762 1.9766 417.5017 417.5998 0.0147 -1.0000 -1.0000 3505021 1583289346.70 151.4698 59.9987 32.0000 1.9773 1.9777 417.3932 417.4920 0.0149 -1.0000 -1.0000 3505084 1583289346.80 151.4658 59.9987 32.0000 1.9774 1.9777 417.2823 417.3810 0.0149 -1.0000 -1.0000 3505146 1583289346.90 151.4801 59.9987 32.0000 1.9770 1.9774 417.3554 417.4546 0.0149 -1.0000 -1.0000 3505208 1583289347.00 151.4801 59.9987 32.0000 1.9771 1.9775 417.4614 417.5598 0.0147 -1.0000 -1.0000 3505287 1583289347.10 151.4801 59.9987 32.0000 1.9774 1.9777 417.4903 417.5885 0.0148 -1.0000 -1.0000 3505349 1583289347.20 151.4801 59.9987 32.0000 1.9774 1.9778 417.3184 417.4168 0.0149 -1.0000 -1.0000 3505427 1583289347.30 151.4801 59.9987 32.0000 1.9777 1.9781 417.2270 417.3255 0.0148 -1.0000 -1.0000 3505490 1583289347.40 151.4522 59.9987 32.0000 1.9779 1.9782 417.3151 417.4139 0.0149 -1.0000 -1.0000 3505552 1583289347.50 151.4522 59.9987 32.0000 1.9771 1.9774 417.4343 417.5330 0.0149 -1.0000 -1.0000 3505615 1583289347.60 151.4522 59.9987 32.0000 1.9771 1.9775 417.4874 417.5869 0.0150 -1.0000 -1.0000 3505677 1583289347.70 151.4522 59.9987 32.0000 1.9776 1.9780 417.2608 417.3606 0.0150 -1.0000 -1.0000 3505740 1583289347.80 151.4522 59.9987 32.0000 1.9771 1.9775 417.2034 417.3027 0.0149 -1.0000 -1.0000 3505818 1583289347.90 151.4522 59.9987 32.0000 1.9774 1.9778 417.3020 417.4016 0.0150 -1.0000 -1.0000 3505911 1583289348.00 151.4431 59.9987 32.0000 1.9767 1.9771 417.3354 417.4353 0.0150 -1.0000 -1.0000 3505974 1583289348.10 151.4231 59.9987 32.0000 1.9774 1.9778 417.3769 417.4755 0.0148 -1.0000 -1.0000 3506052 1583289348.20 151.4231 59.9987 32.0000 1.9775 1.9779 417.2910 417.3900 0.0149 -1.0000 -1.0000 3506115 1583289348.30 151.4231 59.9987 32.0000 1.9773 1.9777 417.2519 417.3513 0.0149 -1.0000 -1.0000 3506177 1583289348.40 151.4231 59.9987 32.0000 1.9762 1.9766 417.3918 417.4918 0.0151 -1.0000 -1.0000 3506927 1583289348.50 151.4231 59.9987 32.0000 1.9762 1.9766 417.4250 417.5239 0.0149 -1.0000 -1.0000 3506990 1583289348.60 151.5267 59.9987 32.0000 1.9767 1.9771 417.4916 417.5913 0.0150 -1.0000 -1.0000 3507052 1583289348.70 151.5267 59.9987 32.0000 1.9775 1.9779 417.3222 417.4217 0.0149 -1.0000 -1.0000 3507130 1583289348.80 151.5267 59.9987 32.0000 1.9782 1.9786 417.2065 417.3055 0.0149 -1.0000 -1.0000 3507193 1583289348.90 151.5267 59.9987 32.0000 1.9773 1.9776 417.3270 417.4266 0.0149 -1.0000 -1.0000 3507255 1583289349.00 151.5267 59.9987 32.0000 1.9773 1.9777 417.3365 417.4355 0.0149 -1.0000 -1.0000 3507334 1583289349.10 151.5574 59.9987 32.0000 1.9757 1.9761 417.4496 417.5485 0.0148 -1.0000 -1.0000 3507396 1583289349.20 151.5574 59.9987 32.0000 1.9771 1.9775 417.1886 417.2875 0.0149 -1.0000 -1.0000 3507474 1583289349.30 151.5574 59.9987 32.0000 1.9780 1.9784 417.2568 417.3558 0.0148 -1.0000 -1.0000 3507537 1583289349.40 151.5574 59.9987 32.0000 1.9767 1.9771 417.2713 417.3698 0.0148 -1.0000 -1.0000 3507599 1583289349.50 151.5574 59.9987 32.0000 1.9761 1.9764 417.3843 417.4825 0.0148 -1.0000 -1.0000 3507661 1583289349.60 151.5355 59.9986 32.0000 1.9763 1.9766 417.4373 417.5359 0.0148 -1.0000 -1.0000 3507724 1583289349.70 151.5013 59.9983 32.0000 1.9772 1.9776 417.2480 417.3473 0.0150 -1.0000 -1.0000 3507786 1583289349.80 151.5013 59.9983 32.0000 1.9774 1.9778 417.2710 417.3704 0.0149 -1.0000 -1.0000 3507865 1583289349.90 151.5013 59.9983 32.0000 1.9770 1.9774 417.1814 417.2796 0.0149 -1.0000 -1.0000 3507927 1583289350.00 151.5013 59.9983 32.0000 1.9767 1.9771 417.3881 417.4886 0.0150 -1.0000 -1.0000 3508161 1583289350.10 151.5013 59.9983 32.0000 1.9756 1.9760 417.3687 417.4679 0.0149 -1.0000 -1.0000 3508240 1583289350.20 151.5751 59.9983 32.0000 1.9766 1.9770 417.4024 417.5010 0.0148 -1.0000 -1.0000 3508302 1583289350.30 151.5751 59.9983 32.0000 1.9768 1.9772 417.2916 417.3908 0.0150 -1.0000 -1.0000 3508365 1583289350.40 151.5751 59.9983 32.0000 1.9770 1.9774 417.2821 417.3815 0.0149 -1.0000 -1.0000 3508443 1583289350.50 151.5751 59.9983 32.0000 1.9763 1.9767 417.3802 417.4795 0.0150 -1.0000 -1.0000 3508677 1583289350.60 151.5751 59.9983 32.0000 1.9762 1.9766 417.3369 417.4365 0.0149 -1.0000 -1.0000 3508740 1583289350.70 151.5184 59.9983 32.0000 1.9767 1.9770 417.3195 417.4191 0.0150 -1.0000 -1.0000 3508818 1583289350.80 151.5184 59.9983 32.0000 1.9771 1.9775 417.1758 417.2749 0.0149 -1.0000 -1.0000 3508880 1583289350.90 151.5184 59.9983 32.0000 1.9775 1.9779 417.1091 417.2084 0.0150 -1.0000 -1.0000 3508943 1583289351.00 151.5184 59.9983 32.0000 1.9770 1.9774 417.2214 417.3217 0.0151 -1.0000 -1.0000 3509193 1583289351.10 151.5184 59.9983 32.0000 1.9764 1.9768 417.2966 417.3963 0.0149 -1.0000 -1.0000 3509255 1583289351.20 151.5184 59.9983 32.0000 1.9766 1.9770 417.3106 417.4105 0.0150 -1.0000 -1.0000 3509334 1583289351.30 151.5366 59.9983 32.0000 1.9773 1.9777 417.2858 417.3850 0.0149 -1.0000 -1.0000 3509396 1583289351.40 151.5381 59.9983 32.0000 1.9772 1.9776 417.2179 417.3164 0.0148 -1.0000 -1.0000 3509458 1583289351.50 151.5381 59.9983 32.0000 1.9765 1.9769 417.3201 417.4189 0.0149 -1.0000 -1.0000 3509943 1583289351.60 151.5381 59.9983 32.0000 1.9763 1.9766 417.4683 417.5670 0.0148 -1.0000 -1.0000 3510005 1583289351.70 151.5381 59.9983 32.0000 1.9764 1.9768 417.4114 417.5097 0.0148 -1.0000 -1.0000 3510068 1583289351.80 151.5362 59.9983 32.0000 1.9776 1.9779 417.3061 417.4042 0.0148 -1.0000 -1.0000 3510146 1583289351.90 151.5240 59.9983 32.0000 1.9776 1.9780 417.1699 417.2687 0.0149 -1.0000 -1.0000 3510208 1583289352.00 151.5240 59.9983 32.0000 1.9776 1.9780 417.2075 417.3061 0.0149 -1.0000 -1.0000 3510443 1583289352.10 151.5240 59.9983 32.0000 1.9772 1.9776 417.3478 417.4475 0.0150 -1.0000 -1.0000 3510505 1583289352.20 151.5240 59.9983 32.0000 1.9767 1.9771 417.3820 417.4812 0.0149 -1.0000 -1.0000 3510568 1583289352.30 151.5240 59.9983 32.0000 1.9770 1.9774 417.2741 417.3737 0.0149 -1.0000 -1.0000 3510630 1583289352.40 151.5261 59.9983 32.0000 1.9777 1.9781 417.2037 417.3032 0.0150 -1.0000 -1.0000 3510708 1583289352.50 151.5261 59.9983 32.0000 1.9776 1.9779 417.2779 417.3768 0.0148 -1.0000 -1.0000 3511052 1583289352.60 151.5261 59.9983 32.0000 1.9774 1.9778 417.3021 417.4013 0.0149 -1.0000 -1.0000 3511115 1583289352.70 151.5261 59.9983 32.0000 1.9772 1.9776 417.3436 417.4425 0.0149 -1.0000 -1.0000 3511193 1583289352.80 151.5261 59.9983 32.0000 1.9773 1.9776 417.1817 417.2806 0.0149 -1.0000 -1.0000 3511255 1583289352.90 151.5510 59.9983 32.0000 1.9777 1.9781 417.1922 417.2917 0.0150 -1.0000 -1.0000 3511302 1583289353.00 151.5643 59.9983 32.0000 1.9768 1.9772 417.2969 417.3957 0.0149 -1.0000 -1.0000 3511380 1583289353.10 151.5643 59.9983 32.0000 1.9766 1.9770 417.3905 417.4891 0.0148 -1.0000 -1.0000 3511443 1583289353.20 151.5643 59.9983 32.0000 1.9765 1.9769 417.4613 417.5618 0.0152 -1.0000 -1.0000 3511521 1583289353.30 151.5643 59.9983 32.0000 1.9774 1.9778 417.3603 417.4592 0.0149 -1.0000 -1.0000 3511584 1583289353.40 151.5643 59.9983 32.0000 1.9776 1.9780 417.3004 417.4001 0.0150 -1.0000 -1.0000 3511646 1583289353.50 151.5258 59.9983 32.0000 1.9778 1.9782 417.1701 417.2698 0.0150 -1.0000 -1.0000 3512161 1583289353.60 151.5258 59.9983 32.0000 1.9779 1.9783 417.2442 417.3441 0.0150 -1.0000 -1.0000 3512224 1583289353.70 151.5258 59.9983 32.0000 1.9769 1.9773 417.3362 417.4360 0.0150 -1.0000 -1.0000 3512286 1583289353.80 151.5258 59.9983 32.0000 1.9765 1.9769 417.3388 417.4382 0.0149 -1.0000 -1.0000 3512365 1583289353.90 151.5258 59.9983 32.0000 1.9775 1.9779 417.2861 417.3860 0.0150 -1.0000 -1.0000 3512427 1583289354.00 151.5058 59.9983 32.0000 1.9781 1.9784 417.2347 417.3336 0.0149 -1.0000 -1.0000 3512490 1583289354.10 151.4885 59.9983 32.0000 1.9775 1.9779 417.3022 417.4016 0.0151 -1.0000 -1.0000 3512568 1583289354.20 151.4885 59.9983 32.0000 1.9768 1.9772 417.3605 417.4602 0.0150 -1.0000 -1.0000 3512630 1583289354.30 151.4885 59.9983 32.0000 1.9769 1.9772 417.3339 417.4322 0.0148 -1.0000 -1.0000 3512693 1583289354.40 151.4885 59.9983 32.0000 1.9773 1.9777 417.1956 417.2939 0.0148 -1.0000 -1.0000 3512771 1583289354.50 151.4885 59.9983 32.0000 1.9775 1.9778 417.2030 417.3017 0.0148 -1.0000 -1.0000 3512834 1583289354.60 151.4464 59.9986 32.0000 1.9771 1.9774 417.3349 417.4336 0.0148 -1.0000 -1.0000 3512896 1583289354.70 151.4464 59.9986 32.0000 1.9765 1.9769 417.4105 417.5094 0.0149 -1.0000 -1.0000 3512974 1583289354.80 151.4464 59.9986 32.0000 1.9765 1.9769 417.2750 417.3747 0.0150 -1.0000 -1.0000 3513037 1583289354.90 151.4464 59.9986 32.0000 1.9781 1.9785 417.2438 417.3432 0.0149 -1.0000 -1.0000 3513099 1583289355.00 151.4464 59.9986 32.0000 1.9777 1.9780 417.2134 417.3119 0.0148 -1.0000 -1.0000 3513177 1583289355.10 151.4464 59.9986 32.0000 1.9764 1.9768 417.3626 417.4618 0.0149 -1.0000 -1.0000 3513443 1583289355.20 151.5381 59.9986 32.0000 1.9772 1.9776 417.4179 417.5170 0.0149 -1.0000 -1.0000 3513521 1583289355.30 151.5381 59.9986 32.0000 1.9778 1.9782 417.2902 417.3897 0.0150 -1.0000 -1.0000 3513584 1583289355.40 151.5381 59.9986 32.0000 1.9776 1.9780 417.3048 417.4040 0.0149 -1.0000 -1.0000 3513646 1583289355.50 151.5381 59.9986 32.0000 1.9768 1.9772 417.4041 417.5036 0.0150 -1.0000 -1.0000 3513740 1583289355.60 151.5381 59.9986 32.0000 1.9773 1.9777 417.4591 417.5585 0.0149 -1.0000 -1.0000 3514021 1583289355.70 151.4686 59.9986 32.0000 1.9766 1.9770 417.4248 417.5241 0.0149 -1.0000 -1.0000 3514083 1583289355.80 151.4686 59.9986 32.0000 1.9778 1.9782 417.2940 417.3928 0.0148 -1.0000 -1.0000 3514146 1583289355.90 151.4686 59.9986 32.0000 1.9786 1.9790 417.2734 417.3726 0.0150 -1.0000 -1.0000 3514224 1583289356.00 151.4686 59.9986 32.0000 1.9771 1.9775 417.3241 417.4228 0.0148 -1.0000 -1.0000 3514286 1583289356.10 151.4686 59.9986 32.0000 1.9767 1.9771 417.3142 417.4135 0.0150 -1.0000 -1.0000 3514411 1583289356.20 151.4686 59.9986 32.0000 1.9772 1.9776 417.3289 417.4286 0.0150 -1.0000 -1.0000 3514474 1583289356.30 151.4399 59.9986 32.0000 1.9778 1.9782 417.1951 417.2942 0.0149 -1.0000 -1.0000 3514536 1583289356.40 151.4399 59.9986 32.0000 1.9778 1.9781 417.2451 417.3443 0.0149 -1.0000 -1.0000 3514615 1583289356.50 151.4399 59.9986 32.0000 1.9771 1.9775 417.4028 417.5024 0.0149 -1.0000 -1.0000 3514677 1583289356.60 151.4399 59.9986 32.0000 1.9767 1.9771 417.4860 417.5850 0.0150 -1.0000 -1.0000 3515427 1583289356.70 151.4399 59.9986 32.0000 1.9775 1.9779 417.3486 417.4485 0.0150 -1.0000 -1.0000 3515490 1583289356.80 151.4799 59.9986 32.0000 1.9781 1.9785 417.2695 417.3694 0.0150 -1.0000 -1.0000 3515552 1583289356.90 151.4799 59.9986 32.0000 1.9771 1.9775 417.2908 417.3904 0.0150 -1.0000 -1.0000 3515615 1583289357.00 151.4799 59.9986 32.0000 1.9769 1.9773 417.3352 417.4339 0.0148 -1.0000 -1.0000 3515693 1583289357.10 151.4799 59.9986 32.0000 1.9766 1.9770 417.4184 417.5171 0.0149 -1.0000 -1.0000 3515755 1583289357.20 151.4799 59.9986 32.0000 1.9764 1.9767 417.4523 417.5523 0.0151 -1.0000 -1.0000 3515833 1583289357.30 151.4802 59.9986 32.0000 1.9767 1.9771 417.3216 417.4213 0.0149 -1.0000 -1.0000 3515896 1583289357.40 151.4808 59.9986 32.0000 1.9770 1.9774 417.2337 417.3320 0.0148 -1.0000 -1.0000 3515958 1583289357.50 151.4808 59.9986 32.0000 1.9775 1.9779 417.3062 417.4052 0.0149 -1.0000 -1.0000 3516036 1583289357.60 151.4808 59.9986 32.0000 1.9771 1.9775 417.4151 417.5148 0.0150 -1.0000 -1.0000 3516099 1583289357.70 151.4808 59.9986 32.0000 1.9764 1.9768 417.4481 417.5474 0.0149 -1.0000 -1.0000 3516161 1583289357.80 151.4808 59.9986 32.0000 1.9773 1.9777 417.2772 417.3764 0.0149 -1.0000 -1.0000 3516240 1583289357.90 151.5246 59.9986 32.0000 1.9781 1.9785 417.1422 417.2416 0.0150 -1.0000 -1.0000 3516302 1583289358.00 151.5299 59.9986 32.0000 1.9772 1.9776 417.1780 417.2772 0.0149 -1.0000 -1.0000 3516365 1583289358.10 151.5299 59.9986 32.0000 1.9769 1.9773 417.3971 417.4962 0.0149 -1.0000 -1.0000 3516427 1583289358.20 151.5299 59.9986 32.0000 1.9765 1.9769 417.4871 417.5866 0.0149 -1.0000 -1.0000 3516505 1583289358.30 151.5299 59.9986 32.0000 1.9767 1.9771 417.3395 417.4378 0.0148 -1.0000 -1.0000 3516552 1583289358.40 151.5299 59.9986 32.0000 1.9768 1.9772 417.2089 417.3085 0.0150 -1.0000 -1.0000 3516630 1583289358.50 151.5035 59.9986 32.0000 1.9764 1.9767 417.2259 417.3255 0.0150 -1.0000 -1.0000 3516693 1583289358.60 151.5028 59.9986 32.0000 1.9767 1.9771 417.4012 417.5006 0.0150 -1.0000 -1.0000 3516755 1583289358.70 151.5028 59.9986 32.0000 1.9765 1.9769 417.4375 417.5368 0.0149 -1.0000 -1.0000 3517411 1583289358.80 151.5028 59.9986 32.0000 1.9769 1.9772 417.3094 417.4088 0.0150 -1.0000 -1.0000 3517474 1583289358.90 151.5028 59.9986 32.0000 1.9770 1.9774 417.1779 417.2778 0.0150 -1.0000 -1.0000 3517537 1583289359.00 151.5416 59.9986 32.0000 1.9777 1.9781 417.1675 417.2668 0.0150 -1.0000 -1.0000 3517615 1583289359.10 151.5697 59.9986 32.0000 1.9772 1.9776 417.2463 417.3455 0.0149 -1.0000 -1.0000 3517677 1583289359.20 151.5697 59.9986 32.0000 1.9762 1.9766 417.3950 417.4940 0.0149 -1.0000 -1.0000 3517755 1583289359.30 151.5697 59.9986 32.0000 1.9763 1.9767 417.3910 417.4897 0.0148 -1.0000 -1.0000 3517818 1583289359.40 151.5697 59.9986 32.0000 1.9770 1.9774 417.3068 417.4060 0.0149 -1.0000 -1.0000 3517880 1583289359.50 151.5697 59.9986 32.0000 1.9777 1.9781 417.1539 417.2526 0.0149 -1.0000 -1.0000 3517943 1583289359.60 151.5412 59.9986 32.0000 1.9772 1.9776 417.2984 417.3978 0.0149 -1.0000 -1.0000 3518005 1583289359.70 151.5412 59.9986 32.0000 1.9764 1.9767 417.4218 417.5210 0.0149 -1.0000 -1.0000 3518068 1583289359.80 151.5412 59.9986 32.0000 1.9771 1.9775 417.4862 417.5851 0.0149 -1.0000 -1.0000 3518146 1583289359.90 151.5412 59.9986 32.0000 1.9762 1.9766 417.4386 417.5381 0.0150 -1.0000 -1.0000 3518208 1583289360.00 151.5412 59.9986 32.0000 1.9771 1.9775 417.3056 417.4048 0.0149 -1.0000 -1.0000 3518271 1583289360.10 151.5496 59.9981 32.0000 1.9771 1.9775 417.2883 417.3873 0.0150 -1.0000 -1.0000 3518349 1583289360.20 151.5496 59.9981 32.0000 1.9770 1.9774 417.2928 417.3915 0.0148 -1.0000 -1.0000 3518411 1583289360.30 151.5496 59.9981 32.0000 1.9768 1.9772 417.2905 417.3898 0.0151 -1.0000 -1.0000 3518661 1583289360.40 151.5496 59.9981 32.0000 1.9762 1.9766 417.5091 417.6090 0.0150 -1.0000 -1.0000 3518724 1583289360.50 151.5496 59.9981 32.0000 1.9764 1.9768 417.3822 417.4815 0.0150 -1.0000 -1.0000 3518787 1583289360.60 151.5496 59.9981 32.0000 1.9778 1.9781 417.3120 417.4109 0.0148 -1.0000 -1.0000 3518849 1583289360.70 151.5496 59.9981 32.0000 1.9778 1.9782 417.2739 417.3727 0.0149 -1.0000 -1.0000 3518927 1583289360.80 151.5310 59.9981 32.0000 1.9766 1.9770 417.4362 417.5347 0.0149 -1.0000 -1.0000 3519693 1583289360.90 151.5310 59.9981 32.0000 1.9771 1.9775 417.4159 417.5152 0.0149 -1.0000 -1.0000 3519755 1583289361.00 151.5310 59.9981 32.0000 1.9767 1.9771 417.4261 417.5251 0.0149 -1.0000 -1.0000 3519818 1583289361.10 151.5310 59.9981 32.0000 1.9777 1.9781 417.3703 417.4690 0.0149 -1.0000 -1.0000 3519880 1583289361.20 151.5310 59.9981 32.0000 1.9775 1.9779 417.2965 417.3949 0.0149 -1.0000 -1.0000 3519958 1583289361.30 151.4580 59.9981 32.0000 1.9764 1.9768 417.3955 417.4951 0.0149 -1.0000 -1.0000 3520021 1583289361.40 151.4580 59.9981 32.0000 1.9767 1.9771 417.4613 417.5606 0.0149 -1.0000 -1.0000 3520083 1583289361.50 151.4580 59.9981 32.0000 1.9770 1.9774 417.4640 417.5637 0.0150 -1.0000 -1.0000 3520161 1583289361.60 151.4580 59.9981 32.0000 1.9782 1.9786 417.2580 417.3585 0.0151 -1.0000 -1.0000 3520224 1583289361.70 151.4580 59.9981 32.0000 1.9778 1.9782 417.2063 417.3053 0.0148 -1.0000 -1.0000 3520286 1583289361.80 151.4554 59.9981 32.0000 1.9779 1.9783 417.2482 417.3466 0.0148 -1.0000 -1.0000 3520365 1583289361.90 151.4461 59.9981 32.0000 1.9773 1.9777 417.3186 417.4176 0.0149 -1.0000 -1.0000 3520411 1583289362.00 151.4461 59.9981 32.0000 1.9769 1.9773 417.3829 417.4814 0.0148 -1.0000 -1.0000 3520490 1583289362.10 151.4461 59.9981 32.0000 1.9777 1.9781 417.3148 417.4129 0.0148 -1.0000 -1.0000 3520552 1583289362.20 151.4461 59.9981 32.0000 1.9778 1.9782 417.2243 417.3229 0.0149 -1.0000 -1.0000 3520615 1583289362.30 151.4461 59.9981 32.0000 1.9767 1.9771 417.3984 417.4975 0.0149 -1.0000 -1.0000 3520677 1583289362.40 151.4667 59.9981 32.0000 1.9769 1.9773 417.4558 417.5553 0.0150 -1.0000 -1.0000 3520755 1583289362.50 151.4667 59.9981 32.0000 1.9771 1.9775 417.4249 417.5246 0.0150 -1.0000 -1.0000 3520849 1583289362.60 151.4667 59.9981 32.0000 1.9778 1.9782 417.3230 417.4222 0.0149 -1.0000 -1.0000 3520911 1583289362.70 151.4667 59.9981 32.0000 1.9783 1.9787 417.3043 417.4031 0.0148 -1.0000 -1.0000 3520990 1583289362.80 151.4667 59.9981 32.0000 1.9771 1.9774 417.4195 417.5181 0.0148 -1.0000 -1.0000 3521052 1583289362.90 151.4667 59.9981 32.0000 1.9761 1.9765 417.3725 417.4720 0.0149 -1.0000 -1.0000 3521115 1583289363.00 151.4628 59.9981 32.0000 1.9773 1.9777 417.4863 417.5853 0.0149 -1.0000 -1.0000 3521193 1583289363.10 151.4567 59.9981 32.0000 1.9775 1.9778 417.3643 417.4636 0.0150 -1.0000 -1.0000 3521255 1583289363.20 151.4567 59.9981 32.0000 1.9774 1.9778 417.2781 417.3771 0.0149 -1.0000 -1.0000 3521318 1583289363.30 151.4567 59.9981 32.0000 1.9773 1.9777 417.4154 417.5155 0.0150 -1.0000 -1.0000 3521380 1583289363.40 151.4567 59.9981 32.0000 1.9764 1.9768 417.4549 417.5543 0.0149 -1.0000 -1.0000 3521443 1583289363.50 151.4567 59.9981 32.0000 1.9772 1.9776 417.3715 417.4705 0.0149 -1.0000 -1.0000 3521521 1583289363.60 151.5147 59.9981 32.0000 1.9776 1.9779 417.2860 417.3859 0.0150 -1.0000 -1.0000 3521584 1583289363.70 151.5147 59.9981 32.0000 1.9769 1.9773 417.3117 417.4107 0.0149 -1.0000 -1.0000 3521646 1583289363.80 151.5147 59.9981 32.0000 1.9767 1.9771 417.3432 417.4423 0.0149 -1.0000 -1.0000 3521724 1583289363.90 151.5147 59.9981 32.0000 1.9764 1.9768 417.4132 417.5109 0.0147 -1.0000 -1.0000 3522161 1583289364.00 151.5147 59.9981 32.0000 1.9773 1.9776 417.5320 417.6314 0.0149 -1.0000 -1.0000 3522224 1583289364.10 151.5123 59.9981 32.0000 1.9770 1.9774 417.4027 417.5022 0.0150 -1.0000 -1.0000 3522302 1583289364.20 151.5123 59.9981 32.0000 1.9770 1.9774 417.2786 417.3779 0.0149 -1.0000 -1.0000 3522365 1583289364.30 151.5123 59.9981 32.0000 1.9770 1.9773 417.4962 417.5950 0.0148 -1.0000 -1.0000 3522427 1583289364.40 151.5123 59.9981 32.0000 1.9756 1.9759 417.3874 417.4859 0.0149 -1.0000 -1.0000 3522505 1583289364.50 151.5123 59.9981 32.0000 1.9761 1.9765 417.4888 417.5873 0.0148 -1.0000 -1.0000 3522568 1583289364.60 151.5406 59.9980 32.0000 1.9768 1.9772 417.4000 417.4988 0.0150 -1.0000 -1.0000 3522630 1583289364.70 151.5898 59.9976 32.0000 1.9769 1.9773 417.2444 417.3439 0.0150 -1.0000 -1.0000 3522693 1583289364.80 151.5898 59.9976 32.0000 1.9779 1.9783 417.1964 417.2957 0.0149 -1.0000 -1.0000 3522755 1583289364.90 151.5898 59.9976 32.0000 1.9775 1.9779 417.2593 417.3591 0.0150 -1.0000 -1.0000 3523193 1583289365.00 151.5898 59.9976 32.0000 1.9768 1.9772 417.3769 417.4765 0.0150 -1.0000 -1.0000 3523271 1583289365.10 151.5898 59.9976 32.0000 1.9767 1.9770 417.4598 417.5590 0.0149 -1.0000 -1.0000 3523334 1583289365.20 151.5555 59.9976 32.0000 1.9764 1.9768 417.3383 417.4376 0.0149 -1.0000 -1.0000 3523411 1583289365.30 151.5555 59.9976 32.0000 1.9772 1.9776 417.2526 417.3512 0.0148 -1.0000 -1.0000 3523474 1583289365.40 151.5555 59.9976 32.0000 1.9775 1.9779 417.2549 417.3533 0.0148 -1.0000 -1.0000 3523708 1583289365.50 151.5555 59.9976 32.0000 1.9769 1.9773 417.4025 417.5010 0.0148 -1.0000 -1.0000 3523786 1583289365.60 151.5555 59.9976 32.0000 1.9759 1.9763 417.4871 417.5862 0.0149 -1.0000 -1.0000 3523849 1583289365.70 151.5489 59.9976 32.0000 1.9768 1.9772 417.3841 417.4834 0.0149 -1.0000 -1.0000 3523911 1583289365.80 151.5468 59.9976 32.0000 1.9770 1.9774 417.2069 417.3067 0.0150 -1.0000 -1.0000 3523974 1583289365.90 151.5468 59.9976 32.0000 1.9770 1.9774 417.2150 417.3140 0.0149 -1.0000 -1.0000 3524208 1583289366.00 151.5468 59.9976 32.0000 1.9771 1.9774 417.1720 417.2714 0.0150 -1.0000 -1.0000 3524271 1583289366.10 151.5468 59.9976 32.0000 1.9765 1.9769 417.3001 417.3991 0.0148 -1.0000 -1.0000 3524349 1583289366.20 151.5468 59.9976 32.0000 1.9767 1.9770 417.4007 417.4996 0.0149 -1.0000 -1.0000 3524411 1583289366.30 151.5098 59.9976 32.0000 1.9766 1.9770 417.3237 417.4220 0.0148 -1.0000 -1.0000 3524474 1583289366.40 151.5098 59.9976 32.0000 1.9768 1.9772 417.2390 417.3379 0.0149 -1.0000 -1.0000 3524661 1583289366.50 151.5098 59.9976 32.0000 1.9774 1.9778 417.1663 417.2651 0.0149 -1.0000 -1.0000 3524724 1583289366.60 151.5098 59.9976 32.0000 1.9768 1.9772 417.4530 417.5522 0.0149 -1.0000 -1.0000 3524787 1583289366.70 151.5098 59.9976 32.0000 1.9770 1.9774 417.5142 417.6124 0.0148 -1.0000 -1.0000 3524849 1583289366.80 151.5049 59.9976 32.0000 1.9769 1.9773 417.3619 417.4606 0.0149 -1.0000 -1.0000 3524911 1583289366.90 151.5047 59.9976 32.0000 1.9773 1.9777 417.2569 417.3564 0.0150 -1.0000 -1.0000 3525396 1583289367.00 151.5047 59.9976 32.0000 1.9780 1.9784 417.1710 417.2704 0.0149 -1.0000 -1.0000 3525474 1583289367.10 151.5047 59.9976 32.0000 1.9773 1.9777 417.1970 417.2961 0.0149 -1.0000 -1.0000 3525537 1583289367.20 151.5047 59.9976 32.0000 1.9769 1.9773 417.4117 417.5119 0.0150 -1.0000 -1.0000 3525599 1583289367.30 151.5047 59.9976 32.0000 1.9773 1.9777 417.4553 417.5538 0.0149 -1.0000 -1.0000 3525661 1583289367.40 151.5245 59.9976 32.0000 1.9773 1.9777 417.3129 417.4120 0.0148 -1.0000 -1.0000 3525724 1583289367.50 151.5245 59.9976 32.0000 1.9774 1.9777 417.2931 417.3912 0.0148 -1.0000 -1.0000 3525802 1583289367.60 151.5245 59.9976 32.0000 1.9777 1.9780 417.4505 417.5498 0.0149 -1.0000 -1.0000 3525865 1583289367.70 151.5245 59.9976 32.0000 1.9769 1.9773 417.3458 417.4451 0.0150 -1.0000 -1.0000 3525927 1583289367.80 151.5245 59.9976 32.0000 1.9774 1.9778 417.2882 417.3879 0.0150 -1.0000 -1.0000 3526005 1583289367.90 151.4430 59.9976 32.0000 1.9770 1.9774 417.1849 417.2840 0.0149 -1.0000 -1.0000 3526068 1583289368.00 151.4144 59.9976 32.0000 1.9773 1.9777 417.2529 417.3520 0.0150 -1.0000 -1.0000 3526161 1583289368.10 151.4144 59.9976 32.0000 1.9764 1.9768 417.3304 417.4292 0.0149 -1.0000 -1.0000 3526224 1583289368.20 151.4144 59.9976 32.0000 1.9766 1.9770 417.4080 417.5070 0.0149 -1.0000 -1.0000 3526286 1583289368.30 151.4144 59.9976 32.0000 1.9778 1.9782 417.2310 417.3297 0.0148 -1.0000 -1.0000 3526349 1583289368.40 151.4142 59.9976 32.0000 1.9777 1.9781 417.1920 417.2907 0.0148 -1.0000 -1.0000 3526427 1583289368.50 151.4089 59.9976 32.0000 1.9772 1.9776 417.2802 417.3781 0.0147 -1.0000 -1.0000 3526990 1583289368.60 151.4089 59.9976 32.0000 1.9766 1.9770 417.4424 417.5413 0.0149 -1.0000 -1.0000 3527052 1583289368.70 151.4089 59.9976 32.0000 1.9769 1.9772 417.4280 417.5270 0.0149 -1.0000 -1.0000 3527115 1583289368.80 151.4089 59.9976 32.0000 1.9772 1.9776 417.4108 417.5103 0.0149 -1.0000 -1.0000 3527177 1583289368.90 151.4089 59.9976 32.0000 1.9773 1.9776 417.3013 417.4000 0.0149 -1.0000 -1.0000 3527240 1583289369.00 151.4685 59.9976 32.0000 1.9771 1.9775 417.4344 417.5330 0.0148 -1.0000 -1.0000 3527318 1583289369.10 151.4685 59.9976 32.0000 1.9766 1.9770 417.5125 417.6115 0.0149 -1.0000 -1.0000 3527380 1583289369.20 151.4685 59.9976 32.0000 1.9769 1.9773 417.3935 417.4925 0.0149 -1.0000 -1.0000 3527458 1583289369.30 151.4685 59.9976 32.0000 1.9777 1.9781 417.2694 417.3689 0.0150 -1.0000 -1.0000 3527521 1583289369.40 151.4685 59.9976 32.0000 1.9778 1.9782 417.2255 417.3245 0.0149 -1.0000 -1.0000 3527584 1583289369.50 151.4707 59.9976 32.0000 1.9774 1.9778 417.3754 417.4746 0.0150 -1.0000 -1.0000 3527693 1583289369.60 151.4809 59.9976 32.0000 1.9776 1.9780 417.4020 417.5014 0.0149 -1.0000 -1.0000 3527755 1583289369.70 151.4809 59.9976 32.0000 1.9777 1.9781 417.4757 417.5754 0.0150 -1.0000 -1.0000 3527818 1583289369.80 151.4809 59.9976 32.0000 1.9781 1.9785 417.3611 417.4601 0.0149 -1.0000 -1.0000 3527880 1583289369.90 151.4809 59.9976 32.0000 1.9780 1.9783 417.2846 417.3836 0.0149 -1.0000 -1.0000 3527943 1583289370.00 151.4809 59.9976 32.0000 1.9779 1.9783 417.2047 417.3037 0.0149 -1.0000 -1.0000 3528177 1583289370.10 151.4772 59.9973 32.0000 1.9770 1.9774 417.4848 417.5846 0.0150 -1.0000 -1.0000 3528255 1583289370.20 151.4771 59.9973 32.0000 1.9774 1.9778 417.3760 417.4752 0.0149 -1.0000 -1.0000 3528318 1583289370.30 151.4771 59.9973 32.0000 1.9777 1.9781 417.2914 417.3899 0.0148 -1.0000 -1.0000 3528380 1583289370.40 151.4771 59.9973 32.0000 1.9777 1.9781 417.1858 417.2845 0.0149 -1.0000 -1.0000 3528443 1583289370.50 151.4771 59.9973 32.0000 1.9773 1.9777 417.3486 417.4489 0.0150 -1.0000 -1.0000 3528505 1583289370.60 151.4771 59.9973 32.0000 1.9772 1.9775 417.4519 417.5499 0.0147 -1.0000 -1.0000 3528693 1583289370.70 151.4917 59.9973 32.0000 1.9771 1.9775 417.3980 417.4961 0.0148 -1.0000 -1.0000 3528755 1583289370.80 151.5271 59.9973 32.0000 1.9777 1.9781 417.4646 417.5638 0.0149 -1.0000 -1.0000 3528818 1583289370.90 151.5271 59.9973 32.0000 1.9782 1.9786 417.3217 417.4210 0.0149 -1.0000 -1.0000 3528880 1583289371.00 151.5271 59.9973 32.0000 1.9777 1.9781 417.2846 417.3839 0.0149 -1.0000 -1.0000 3528958 1583289371.10 151.5271 59.9973 32.0000 1.9769 1.9773 417.2633 417.3621 0.0148 -1.0000 -1.0000 3529427 1583289371.20 151.5273 59.9973 32.0000 1.9766 1.9770 417.3384 417.4371 0.0149 -1.0000 -1.0000 3529505 1583289371.30 151.5527 59.9973 32.0000 1.9776 1.9780 417.3369 417.4367 0.0151 -1.0000 -1.0000 3529568 1583289371.40 151.5527 59.9973 32.0000 1.9781 1.9784 417.1938 417.2930 0.0149 -1.0000 -1.0000 3529630 1583289371.50 151.5527 59.9973 32.0000 1.9775 1.9778 417.1955 417.2937 0.0148 -1.0000 -1.0000 3529708 1583289371.60 151.5527 59.9973 32.0000 1.9764 1.9768 417.3472 417.4459 0.0149 -1.0000 -1.0000 3529943 1583289371.70 151.5527 59.9973 32.0000 1.9766 1.9770 417.3935 417.4930 0.0150 -1.0000 -1.0000 3530005 1583289371.80 151.5395 59.9973 32.0000 1.9768 1.9772 417.2981 417.3977 0.0150 -1.0000 -1.0000 3530083 1583289371.90 151.5379 59.9973 32.0000 1.9768 1.9772 417.2459 417.3446 0.0148 -1.0000 -1.0000 3530146 1583289372.00 151.5379 59.9973 32.0000 1.9780 1.9784 417.1114 417.2093 0.0147 -1.0000 -1.0000 3530208 1583289372.10 151.5379 59.9973 32.0000 1.9773 1.9777 417.2078 417.3072 0.0150 -1.0000 -1.0000 3530458 1583289372.20 151.5379 59.9973 32.0000 1.9768 1.9772 417.3126 417.4123 0.0149 -1.0000 -1.0000 3530505 1583289372.30 151.5379 59.9973 32.0000 1.9770 1.9774 417.4183 417.5169 0.0148 -1.0000 -1.0000 3530583 1583289372.40 151.5566 59.9973 32.0000 1.9773 1.9777 417.2668 417.3651 0.0148 -1.0000 -1.0000 3530646 1583289372.50 151.5566 59.9973 32.0000 1.9773 1.9777 417.0982 417.1974 0.0149 -1.0000 -1.0000 3530708 1583289372.60 151.5566 59.9973 32.0000 1.9777 1.9781 417.2859 417.3845 0.0149 -1.0000 -1.0000 3530943 1583289372.70 151.5566 59.9973 32.0000 1.9767 1.9771 417.3265 417.4252 0.0147 -1.0000 -1.0000 3531005 1583289372.80 151.5566 59.9973 32.0000 1.9765 1.9769 417.3250 417.4231 0.0148 -1.0000 -1.0000 3531068 1583289372.90 151.4956 59.9973 32.0000 1.9770 1.9773 417.3554 417.4545 0.0149 -1.0000 -1.0000 3531130 1583289373.00 151.4956 59.9973 32.0000 1.9771 1.9775 417.1600 417.2588 0.0149 -1.0000 -1.0000 3531208 1583289373.10 151.4956 59.9973 32.0000 1.9769 1.9773 417.1340 417.2324 0.0148 -1.0000 -1.0000 3531990 1583289373.20 151.4956 59.9973 32.0000 1.9766 1.9770 417.2810 417.3804 0.0149 -1.0000 -1.0000 3532068 1583289373.30 151.4956 59.9973 32.0000 1.9765 1.9769 417.3908 417.4895 0.0149 -1.0000 -1.0000 3532130 1583289373.40 151.5045 59.9973 32.0000 1.9762 1.9766 417.3840 417.4821 0.0148 -1.0000 -1.0000 3532208 1583289373.50 151.5193 59.9973 32.0000 1.9766 1.9769 417.3061 417.4058 0.0150 -1.0000 -1.0000 3532271 1583289373.60 151.5193 59.9973 32.0000 1.9772 1.9776 417.1414 417.2405 0.0149 -1.0000 -1.0000 3532333 1583289373.70 151.5193 59.9973 32.0000 1.9768 1.9772 417.3394 417.4384 0.0149 -1.0000 -1.0000 3532396 1583289373.80 151.5193 59.9973 32.0000 1.9759 1.9763 417.4140 417.5135 0.0150 -1.0000 -1.0000 3532474 1583289373.90 151.5193 59.9973 32.0000 1.9769 1.9773 417.3724 417.4720 0.0149 -1.0000 -1.0000 3532536 1583289374.00 151.5114 59.9973 32.0000 1.9777 1.9781 417.1520 417.2506 0.0148 -1.0000 -1.0000 3532599 1583289374.10 151.5114 59.9973 32.0000 1.9774 1.9778 417.2034 417.3029 0.0150 -1.0000 -1.0000 3532677 1583289374.20 151.5114 59.9973 32.0000 1.9769 1.9773 417.2856 417.3848 0.0150 -1.0000 -1.0000 3532911 1583289374.30 151.5114 59.9973 32.0000 1.9773 1.9777 417.4170 417.5167 0.0150 -1.0000 -1.0000 3532974 1583289374.40 151.5114 59.9973 32.0000 1.9765 1.9769 417.3961 417.4953 0.0149 -1.0000 -1.0000 3533052 1583289374.50 151.5114 59.9973 32.0000 1.9775 1.9779 417.2948 417.3927 0.0148 -1.0000 -1.0000 3533099 1583289374.60 151.4647 59.9975 32.0000 1.9776 1.9780 417.1833 417.2823 0.0149 -1.0000 -1.0000 3533177 1583289374.70 151.4636 59.9975 32.0000 1.9764 1.9768 417.2427 417.3419 0.0149 -1.0000 -1.0000 3533427 1583289374.80 151.4636 59.9975 32.0000 1.9757 1.9761 417.4069 417.5055 0.0148 -1.0000 -1.0000 3533474 1583289374.90 151.4636 59.9975 32.0000 1.9764 1.9768 417.4348 417.5351 0.0150 -1.0000 -1.0000 3533536 1583289375.00 151.4636 59.9975 32.0000 1.9768 1.9771 417.3051 417.4045 0.0149 -1.0000 -1.0000 3533615 1583289375.10 151.4587 59.9975 32.0000 1.9772 1.9776 417.1695 417.2700 0.0152 -1.0000 -1.0000 3533677 1583289375.20 151.4200 59.9975 32.0000 1.9763 1.9767 417.1742 417.2738 0.0150 -1.0000 -1.0000 3533755 1583289375.30 151.4200 59.9975 32.0000 1.9765 1.9769 417.3802 417.4794 0.0149 -1.0000 -1.0000 3533818 1583289375.40 151.4200 59.9975 32.0000 1.9763 1.9766 417.4197 417.5180 0.0148 -1.0000 -1.0000 3533880 1583289375.50 151.4200 59.9975 32.0000 1.9765 1.9769 417.2564 417.3561 0.0150 -1.0000 -1.0000 3533958 1583289375.60 151.4200 59.9975 32.0000 1.9772 1.9776 417.1825 417.2813 0.0148 -1.0000 -1.0000 3534021 1583289375.70 151.4613 59.9975 32.0000 1.9780 1.9784 417.1753 417.2745 0.0150 -1.0000 -1.0000 3534146 1583289375.80 151.4613 59.9975 32.0000 1.9777 1.9781 417.2001 417.2988 0.0149 -1.0000 -1.0000 3534224 1583289375.90 151.4613 59.9975 32.0000 1.9765 1.9769 417.4260 417.5249 0.0149 -1.0000 -1.0000 3534286 1583289376.00 151.4613 59.9975 32.0000 1.9770 1.9774 417.3725 417.4720 0.0150 -1.0000 -1.0000 3534349 1583289376.10 151.4613 59.9975 32.0000 1.9774 1.9778 417.2533 417.3533 0.0150 -1.0000 -1.0000 3534427 1583289376.20 151.4530 59.9975 32.0000 1.9776 1.9780 417.2306 417.3300 0.0148 -1.0000 -1.0000 3534490 1583289376.30 151.4393 59.9975 32.0000 1.9766 1.9770 417.2232 417.3216 0.0150 -1.0000 -1.0000 3534552 1583289376.40 151.4393 59.9975 32.0000 1.9767 1.9771 417.2951 417.3941 0.0148 -1.0000 -1.0000 3534615 1583289376.50 151.4393 59.9975 32.0000 1.9764 1.9767 417.3408 417.4390 0.0148 -1.0000 -1.0000 3534677 1583289376.60 151.4393 59.9975 32.0000 1.9764 1.9767 417.3065 417.4052 0.0148 -1.0000 -1.0000 3534740 1583289376.70 151.4393 59.9975 32.0000 1.9779 1.9783 417.2521 417.3512 0.0149 -1.0000 -1.0000 3534818 1583289376.80 151.4415 59.9975 32.0000 1.9775 1.9779 417.2017 417.3006 0.0149 -1.0000 -1.0000 3535255 1583289376.90 151.4415 59.9975 32.0000 1.9772 1.9776 417.1341 417.2336 0.0150 -1.0000 -1.0000 3535318 1583289377.00 151.4415 59.9975 32.0000 1.9770 1.9774 417.2905 417.3902 0.0150 -1.0000 -1.0000 3535380 1583289377.10 151.4415 59.9975 32.0000 1.9762 1.9766 417.2737 417.3726 0.0149 -1.0000 -1.0000 3535443 1583289377.20 151.4415 59.9975 32.0000 1.9774 1.9778 417.3157 417.4151 0.0150 -1.0000 -1.0000 3535521 1583289377.30 151.4376 59.9975 32.0000 1.9777 1.9781 417.1833 417.2824 0.0149 -1.0000 -1.0000 3535708 1583289377.40 151.4373 59.9975 32.0000 1.9775 1.9779 417.1755 417.2744 0.0149 -1.0000 -1.0000 3535771 1583289377.50 151.4373 59.9975 32.0000 1.9766 1.9770 417.3997 417.4986 0.0149 -1.0000 -1.0000 3535849 1583289377.60 151.4373 59.9975 32.0000 1.9770 1.9774 417.4220 417.5207 0.0148 -1.0000 -1.0000 3535911 1583289377.70 151.4373 59.9975 32.0000 1.9770 1.9774 417.3707 417.4688 0.0148 -1.0000 -1.0000 3535974 1583289377.80 151.4373 59.9975 32.0000 1.9777 1.9781 417.1615 417.2609 0.0150 -1.0000 -1.0000 3536036 1583289377.90 151.4233 59.9975 32.0000 1.9781 1.9785 417.1556 417.2547 0.0149 -1.0000 -1.0000 3536099 1583289378.00 151.4233 59.9975 32.0000 1.9760 1.9764 417.3210 417.4199 0.0148 -1.0000 -1.0000 3536161 1583289378.10 151.4233 59.9975 32.0000 1.9763 1.9767 417.3274 417.4262 0.0148 -1.0000 -1.0000 3536240 1583289378.20 151.4233 59.9975 32.0000 1.9769 1.9773 417.0710 417.1691 0.0148 -1.0000 -1.0000 3536302 1583289378.30 151.4233 59.9975 32.0000 1.9771 1.9775 417.2124 417.3110 0.0149 -1.0000 -1.0000 3536458 1583289378.40 151.4536 59.9975 32.0000 1.9770 1.9774 417.1849 417.2839 0.0149 -1.0000 -1.0000 3536521 1583289378.50 151.4536 59.9975 32.0000 1.9767 1.9770 417.3391 417.4377 0.0148 -1.0000 -1.0000 3536599 1583289378.60 151.4536 59.9975 32.0000 1.9766 1.9770 417.3276 417.4258 0.0148 -1.0000 -1.0000 3536646 1583289378.70 151.4536 59.9975 32.0000 1.9762 1.9766 417.2570 417.3554 0.0148 -1.0000 -1.0000 3536724 1583289378.80 151.4536 59.9975 32.0000 1.9771 1.9775 417.1568 417.2566 0.0150 -1.0000 -1.0000 3536958 1583289378.90 151.4923 59.9975 32.0000 1.9774 1.9778 417.0615 417.1601 0.0148 -1.0000 -1.0000 3537005 1583289379.00 151.5763 59.9975 32.0000 1.9769 1.9773 417.1529 417.2512 0.0148 -1.0000 -1.0000 3537084 1583289379.10 151.5763 59.9975 32.0000 1.9766 1.9770 417.2975 417.3960 0.0148 -1.0000 -1.0000 3537146 1583289379.20 151.5763 59.9975 32.0000 1.9768 1.9772 417.3447 417.4433 0.0149 -1.0000 -1.0000 3537224 1583289379.30 151.5763 59.9975 32.0000 1.9767 1.9770 417.2329 417.3321 0.0149 -1.0000 -1.0000 3537490 1583289379.40 151.5763 59.9975 32.0000 1.9772 1.9776 417.1216 417.2209 0.0149 -1.0000 -1.0000 3537552 1583289379.50 151.5629 59.9975 32.0000 1.9765 1.9769 417.1960 417.2959 0.0150 -1.0000 -1.0000 3537630 1583289379.60 151.5629 59.9975 32.0000 1.9767 1.9771 417.2540 417.3530 0.0149 -1.0000 -1.0000 3537693 1583289379.70 151.5629 59.9975 32.0000 1.9772 1.9776 417.2107 417.3100 0.0149 -1.0000 -1.0000 3537755 1583289379.80 151.5629 59.9975 32.0000 1.9772 1.9776 417.0826 417.1821 0.0150 -1.0000 -1.0000 3537833 1583289379.90 151.5629 59.9975 32.0000 1.9771 1.9775 417.1631 417.2617 0.0149 -1.0000 -1.0000 3537990 1583289380.00 151.5597 59.9978 32.0000 1.9771 1.9775 417.2071 417.3063 0.0149 -1.0000 -1.0000 3538052 1583289380.10 151.5519 59.9986 32.0000 1.9773 1.9777 417.3800 417.4784 0.0147 -1.0000 -1.0000 3538115 1583289380.20 151.5519 59.9986 32.0000 1.9769 1.9773 417.3001 417.3991 0.0149 -1.0000 -1.0000 3538177 1583289380.30 151.5519 59.9986 32.0000 1.9770 1.9774 417.1961 417.2960 0.0149 -1.0000 -1.0000 3538240 1583289380.40 151.5519 59.9986 32.0000 1.9773 1.9777 417.0884 417.1870 0.0149 -1.0000 -1.0000 3538974 1583289380.50 151.5519 59.9986 32.0000 1.9772 1.9775 417.2724 417.3708 0.0148 -1.0000 -1.0000 3539036 1583289380.60 151.5649 59.9986 32.0000 1.9764 1.9768 417.4078 417.5059 0.0148 -1.0000 -1.0000 3539099 1583289380.70 151.5649 59.9986 32.0000 1.9775 1.9779 417.2859 417.3852 0.0149 -1.0000 -1.0000 3539177 1583289380.80 151.5649 59.9986 32.0000 1.9774 1.9778 417.2182 417.3169 0.0148 -1.0000 -1.0000 3539240 1583289380.90 151.5649 59.9986 32.0000 1.9768 1.9772 417.1810 417.2802 0.0149 -1.0000 -1.0000 3539427 1583289381.00 151.5649 59.9986 32.0000 1.9771 1.9775 417.2496 417.3481 0.0148 -1.0000 -1.0000 3539490 1583289381.10 151.5092 59.9986 32.0000 1.9765 1.9769 417.3440 417.4421 0.0147 -1.0000 -1.0000 3539552 1583289381.20 151.5045 59.9986 32.0000 1.9764 1.9768 417.3308 417.4297 0.0149 -1.0000 -1.0000 3539630 1583289381.30 151.5045 59.9986 32.0000 1.9773 1.9776 417.1757 417.2753 0.0150 -1.0000 -1.0000 3539693 1583289381.40 151.5045 59.9986 32.0000 1.9772 1.9776 417.0814 417.1808 0.0150 -1.0000 -1.0000 3539755 1583289381.50 151.5045 59.9986 32.0000 1.9778 1.9782 417.1975 417.2962 0.0148 -1.0000 -1.0000 3539833 1583289381.60 151.5034 59.9986 32.0000 1.9774 1.9778 417.2883 417.3882 0.0150 -1.0000 -1.0000 3539896 1583289381.70 151.4536 59.9986 32.0000 1.9774 1.9777 417.2930 417.3925 0.0150 -1.0000 -1.0000 3539958 1583289381.80 151.4536 59.9986 32.0000 1.9779 1.9783 417.1674 417.2662 0.0148 -1.0000 -1.0000 3540036 1583289381.90 151.4536 59.9986 32.0000 1.9775 1.9779 417.1471 417.2455 0.0148 -1.0000 -1.0000 3540208 1583289382.00 151.4358 59.9986 32.0000 1.9769 1.9773 417.2982 417.3958 0.0147 -1.0000 -1.0000 3540271 1583289382.10 151.4371 59.9986 32.0000 1.9770 1.9774 417.3955 417.4938 0.0148 -1.0000 -1.0000 3540333 1583289382.20 151.4371 59.9986 32.0000 1.9768 1.9771 417.3710 417.4692 0.0148 -1.0000 -1.0000 3540411 1583289382.30 151.4371 59.9986 32.0000 1.9773 1.9776 417.2420 417.3408 0.0148 -1.0000 -1.0000 3540474 1583289382.40 151.4371 59.9986 32.0000 1.9780 1.9784 417.2411 417.3385 0.0147 -1.0000 -1.0000 3540708 1583289382.50 151.4371 59.9986 32.0000 1.9778 1.9782 417.2067 417.3052 0.0149 -1.0000 -1.0000 3540771 1583289382.60 151.4371 59.9986 32.0000 1.9769 1.9773 417.1969 417.2960 0.0149 -1.0000 -1.0000 3540834 1583289382.70 151.4175 59.9986 32.0000 1.9776 1.9780 417.3560 417.4556 0.0149 -1.0000 -1.0000 3540911 1583289382.80 151.3919 59.9986 32.0000 1.9770 1.9774 417.2957 417.3943 0.0148 -1.0000 -1.0000 3540974 1583289382.90 151.3919 59.9986 32.0000 1.9774 1.9778 417.1528 417.2517 0.0149 -1.0000 -1.0000 3541162 1583289383.00 151.3919 59.9986 32.0000 1.9768 1.9772 417.3600 417.4590 0.0149 -1.0000 -1.0000 3541240 1583289383.10 151.3919 59.9986 32.0000 1.9769 1.9773 417.3878 417.4870 0.0149 -1.0000 -1.0000 3541302 1583289383.20 151.3919 59.9986 32.0000 1.9770 1.9774 417.3846 417.4833 0.0148 -1.0000 -1.0000 3541380 1583289383.30 151.4428 59.9986 32.0000 1.9776 1.9779 417.2478 417.3468 0.0149 -1.0000 -1.0000 3541443 1583289383.40 151.4428 59.9986 32.0000 1.9777 1.9781 417.0940 417.1930 0.0148 -1.0000 -1.0000 3541677 1583289383.50 151.4428 59.9986 32.0000 1.9766 1.9769 417.1756 417.2737 0.0148 -1.0000 -1.0000 3541740 1583289383.60 151.4428 59.9986 32.0000 1.9768 1.9772 417.3284 417.4266 0.0147 -1.0000 -1.0000 3541802 1583289383.70 151.4428 59.9986 32.0000 1.9764 1.9768 417.3891 417.4871 0.0148 -1.0000 -1.0000 3541865 1583289383.80 151.4509 59.9986 32.0000 1.9764 1.9768 417.2721 417.3714 0.0149 -1.0000 -1.0000 3541943 1583289383.90 151.4671 59.9986 32.0000 1.9771 1.9775 417.2060 417.3051 0.0149 -1.0000 -1.0000 3542005 1583289384.00 151.4671 59.9986 32.0000 1.9773 1.9777 417.2997 417.3980 0.0147 -1.0000 -1.0000 3542974 1583289384.10 151.4671 59.9986 32.0000 1.9765 1.9769 417.3574 417.4575 0.0150 -1.0000 -1.0000 3543052 1583289384.20 151.4671 59.9986 32.0000 1.9756 1.9760 417.3766 417.4761 0.0151 -1.0000 -1.0000 3543115 1583289384.30 151.4671 59.9986 32.0000 1.9769 1.9772 417.2764 417.3755 0.0147 -1.0000 -1.0000 3543177 1583289384.40 151.5235 59.9986 32.0000 1.9774 1.9778 417.1275 417.2260 0.0149 -1.0000 -1.0000 3543240 1583289384.50 151.5235 59.9986 32.0000 1.9769 1.9773 417.0895 417.1880 0.0149 -1.0000 -1.0000 3543302 1583289384.60 151.5235 59.9986 32.0000 1.9771 1.9775 417.2317 417.3301 0.0147 -1.0000 -1.0000 3543365 1583289384.70 151.5235 59.9986 32.0000 1.9765 1.9769 417.2908 417.3896 0.0149 -1.0000 -1.0000 3543443 1583289384.80 151.5235 59.9986 32.0000 1.9766 1.9770 417.4438 417.5431 0.0149 -1.0000 -1.0000 3543505 1583289384.90 151.5693 59.9981 32.0000 1.9776 1.9780 417.2324 417.3315 0.0149 -1.0000 -1.0000 3543568 1583289385.00 151.5708 59.9981 32.0000 1.9778 1.9782 417.1572 417.2558 0.0148 -1.0000 -1.0000 3543646 1583289385.10 151.5708 59.9981 32.0000 1.9776 1.9780 417.1713 417.2692 0.0148 -1.0000 -1.0000 3543708 1583289385.20 151.5708 59.9981 32.0000 1.9769 1.9773 417.3391 417.4379 0.0148 -1.0000 -1.0000 3543771 1583289385.30 151.5708 59.9981 32.0000 1.9778 1.9782 417.2394 417.3369 0.0147 -1.0000 -1.0000 3543849 1583289385.40 151.5684 59.9981 32.0000 1.9772 1.9776 417.1752 417.2745 0.0150 -1.0000 -1.0000 3543911 1583289385.50 151.5415 59.9981 32.0000 1.9777 1.9781 417.2130 417.3120 0.0148 -1.0000 -1.0000 3543990 1583289385.60 151.5415 59.9981 32.0000 1.9770 1.9774 417.2927 417.3911 0.0148 -1.0000 -1.0000 3544052 1583289385.70 151.5415 59.9981 32.0000 1.9764 1.9768 417.3380 417.4364 0.0148 -1.0000 -1.0000 3544115 1583289385.80 151.5415 59.9981 32.0000 1.9767 1.9771 417.2650 417.3641 0.0149 -1.0000 -1.0000 3544177 1583289385.90 151.5415 59.9981 32.0000 1.9772 1.9776 417.1556 417.2543 0.0149 -1.0000 -1.0000 3544240 1583289386.00 151.5415 59.9981 32.0000 1.9758 1.9762 417.0562 417.1548 0.0148 -1.0000 -1.0000 3544427 1583289386.10 151.5415 59.9981 32.0000 1.9774 1.9778 417.0591 417.1582 0.0149 -1.0000 -1.0000 3544505 1583289386.20 151.5415 59.9981 32.0000 1.9771 1.9775 417.2228 417.3211 0.0148 -1.0000 -1.0000 3544552 1583289386.30 151.5415 59.9981 32.0000 1.9769 1.9773 417.2967 417.3958 0.0149 -1.0000 -1.0000 3544630 1583289386.40 151.5415 59.9981 32.0000 1.9774 1.9778 417.2836 417.3823 0.0148 -1.0000 -1.0000 3544693 1583289386.50 151.5409 59.9981 32.0000 1.9775 1.9779 417.1793 417.2759 0.0146 -1.0000 -1.0000 3544755 1583289386.60 151.5349 59.9981 32.0000 1.9781 1.9784 417.1774 417.2763 0.0149 -1.0000 -1.0000 3544818 1583289386.70 151.5349 59.9981 32.0000 1.9760 1.9764 417.3247 417.4229 0.0147 -1.0000 -1.0000 3544896 1583289386.80 151.5349 59.9981 32.0000 1.9762 1.9766 417.3785 417.4778 0.0149 -1.0000 -1.0000 3544958 1583289386.90 151.5349 59.9981 32.0000 1.9763 1.9767 417.3295 417.4281 0.0148 -1.0000 -1.0000 3545021 1583289387.00 151.5349 59.9981 32.0000 1.9773 1.9777 417.2318 417.3302 0.0148 -1.0000 -1.0000 3545084 1583289387.10 151.5055 59.9981 32.0000 1.9774 1.9777 417.1577 417.2573 0.0150 -1.0000 -1.0000 3545162 1583289387.20 151.5055 59.9981 32.0000 1.9772 1.9775 417.0891 417.1875 0.0148 -1.0000 -1.0000 3545240 1583289387.30 151.5055 59.9981 32.0000 1.9763 1.9767 417.2987 417.3976 0.0150 -1.0000 -1.0000 3545302 1583289387.40 151.5055 59.9981 32.0000 1.9764 1.9768 417.3651 417.4652 0.0150 -1.0000 -1.0000 3545365 1583289387.50 151.5055 59.9981 32.0000 1.9777 1.9781 417.1967 417.2957 0.0149 -1.0000 -1.0000 3545443 1583289387.60 151.4883 59.9981 32.0000 1.9772 1.9776 417.2752 417.3739 0.0148 -1.0000 -1.0000 3545927 1583289387.70 151.4581 59.9981 32.0000 1.9775 1.9778 417.3724 417.4705 0.0147 -1.0000 -1.0000 3545990 1583289387.80 151.4581 59.9981 32.0000 1.9767 1.9771 417.4074 417.5070 0.0150 -1.0000 -1.0000 3546068 1583289387.90 151.4581 59.9981 32.0000 1.9773 1.9777 417.2389 417.3378 0.0149 -1.0000 -1.0000 3546146 1583289388.00 151.4581 59.9981 32.0000 1.9775 1.9779 417.2023 417.3014 0.0149 -1.0000 -1.0000 3546224 1583289388.10 151.4581 59.9981 32.0000 1.9773 1.9777 417.1660 417.2652 0.0150 -1.0000 -1.0000 3546411 1583289388.20 151.4888 59.9981 32.0000 1.9772 1.9776 417.2550 417.3553 0.0150 -1.0000 -1.0000 3546474 1583289388.30 151.4888 59.9981 32.0000 1.9761 1.9765 417.4843 417.5828 0.0148 -1.0000 -1.0000 3546552 1583289388.40 151.4888 59.9981 32.0000 1.9765 1.9769 417.3545 417.4530 0.0148 -1.0000 -1.0000 3546615 1583289388.50 151.4888 59.9981 32.0000 1.9771 1.9775 417.2866 417.3846 0.0148 -1.0000 -1.0000 3546677 1583289388.60 151.4888 59.9981 32.0000 1.9764 1.9768 417.2270 417.3260 0.0148 -1.0000 -1.0000 3546911 1583289388.70 151.4870 59.9981 32.0000 1.9763 1.9767 417.3210 417.4193 0.0148 -1.0000 -1.0000 3546990 1583289388.80 151.4484 59.9981 32.0000 1.9766 1.9769 417.3674 417.4657 0.0148 -1.0000 -1.0000 3547052 1583289388.90 151.4484 59.9981 32.0000 1.9764 1.9768 417.3300 417.4294 0.0149 -1.0000 -1.0000 3547115 1583289389.00 151.4484 59.9981 32.0000 1.9763 1.9767 417.2135 417.3123 0.0148 -1.0000 -1.0000 3547193 1583289389.10 151.4484 59.9981 32.0000 1.9780 1.9784 417.1192 417.2174 0.0148 -1.0000 -1.0000 3547411 1583289389.20 151.4484 59.9981 32.0000 1.9774 1.9778 417.1388 417.2365 0.0147 -1.0000 -1.0000 3547490 1583289389.30 151.5159 59.9981 32.0000 1.9775 1.9779 417.1314 417.2298 0.0149 -1.0000 -1.0000 3547552 1583289389.40 151.5159 59.9981 32.0000 1.9772 1.9776 417.3938 417.4927 0.0148 -1.0000 -1.0000 3547615 1583289389.50 151.5159 59.9981 32.0000 1.9768 1.9772 417.3216 417.4199 0.0148 -1.0000 -1.0000 3547677 1583289389.60 151.5159 59.9981 32.0000 1.9772 1.9776 417.3614 417.4605 0.0149 -1.0000 -1.0000 3547927 1583289389.70 151.5159 59.9981 32.0000 1.9775 1.9779 417.1564 417.2552 0.0148 -1.0000 -1.0000 3547990 1583289389.80 151.5159 59.9981 32.0000 1.9772 1.9776 417.2360 417.3340 0.0147 -1.0000 -1.0000 3548068 1583289389.90 151.5381 59.9982 32.0000 1.9762 1.9766 417.3338 417.4326 0.0149 -1.0000 -1.0000 3548130 1583289390.00 151.5381 59.9982 32.0000 1.9765 1.9769 417.4576 417.5562 0.0148 -1.0000 -1.0000 3548193 1583289390.10 151.5381 59.9982 32.0000 1.9775 1.9779 417.2738 417.3719 0.0147 -1.0000 -1.0000 3548677 1583289390.20 151.5381 59.9982 32.0000 1.9775 1.9778 417.1728 417.2711 0.0148 -1.0000 -1.0000 3548740 1583289390.30 151.5381 59.9982 32.0000 1.9776 1.9780 417.2212 417.3195 0.0148 -1.0000 -1.0000 3548802 1583289390.40 151.5879 59.9982 32.0000 1.9759 1.9763 417.2959 417.3945 0.0148 -1.0000 -1.0000 3548911 1583289390.50 151.6162 59.9982 32.0000 1.9763 1.9767 417.4295 417.5271 0.0147 -1.0000 -1.0000 3548990 1583289390.60 151.6162 59.9982 32.0000 1.9771 1.9775 417.1531 417.2525 0.0149 -1.0000 -1.0000 3549224 1583289390.70 151.6162 59.9982 32.0000 1.9777 1.9781 417.2366 417.3351 0.0148 -1.0000 -1.0000 3549302 1583289390.80 151.6162 59.9982 32.0000 1.9776 1.9779 417.1578 417.2552 0.0146 -1.0000 -1.0000 3549365 1583289390.90 151.6144 59.9982 32.0000 1.9771 1.9775 417.2562 417.3538 0.0147 -1.0000 -1.0000 3549427 1583289391.00 151.5512 59.9982 32.0000 1.9760 1.9763 417.3053 417.4041 0.0149 -1.0000 -1.0000 3549505 1583289391.10 151.5512 59.9982 32.0000 1.9770 1.9774 417.3205 417.4195 0.0148 -1.0000 -1.0000 3549568 1583289391.20 151.5512 59.9982 32.0000 1.9779 1.9782 417.1823 417.2810 0.0149 -1.0000 -1.0000 3549661 1583289391.30 151.5512 59.9982 32.0000 1.9774 1.9778 417.1416 417.2399 0.0148 -1.0000 -1.0000 3549724 1583289391.40 151.5512 59.9982 32.0000 1.9773 1.9777 417.3047 417.4029 0.0148 -1.0000 -1.0000 3549786 1583289391.50 151.5636 59.9982 32.0000 1.9764 1.9768 417.3673 417.4658 0.0147 -1.0000 -1.0000 3549849 1583289391.60 151.5636 59.9982 32.0000 1.9763 1.9766 417.2774 417.3761 0.0149 -1.0000 -1.0000 3549911 1583289391.70 151.5636 59.9982 32.0000 1.9770 1.9774 417.2245 417.3240 0.0149 -1.0000 -1.0000 3550193 1583289391.80 151.5636 59.9982 32.0000 1.9774 1.9778 417.1318 417.2307 0.0149 -1.0000 -1.0000 3550271 1583289391.90 151.5636 59.9982 32.0000 1.9770 1.9774 417.1492 417.2480 0.0148 -1.0000 -1.0000 3550333 1583289392.00 151.5539 59.9982 32.0000 1.9771 1.9774 417.2257 417.3238 0.0148 -1.0000 -1.0000 3550396 1583289392.10 151.5292 59.9982 32.0000 1.9761 1.9765 417.2436 417.3420 0.0149 -1.0000 -1.0000 3550458 1583289392.20 151.5292 59.9982 32.0000 1.9768 1.9772 417.1298 417.2284 0.0148 -1.0000 -1.0000 3550693 1583289392.30 151.5292 59.9982 32.0000 1.9775 1.9779 417.1648 417.2625 0.0147 -1.0000 -1.0000 3550755 1583289392.40 151.5292 59.9982 32.0000 1.9769 1.9773 417.2057 417.3047 0.0149 -1.0000 -1.0000 3550818 1583289392.50 151.5292 59.9982 32.0000 1.9762 1.9766 417.3033 417.4027 0.0150 -1.0000 -1.0000 3550880 1583289392.60 151.4772 59.9982 32.0000 1.9764 1.9768 417.3816 417.4806 0.0148 -1.0000 -1.0000 3550943 1583289392.70 151.4772 59.9982 32.0000 1.9768 1.9772 417.2611 417.3590 0.0148 -1.0000 -1.0000 3551474 1583289392.80 151.4772 59.9982 32.0000 1.9774 1.9778 417.1554 417.2548 0.0149 -1.0000 -1.0000 3551536 1583289392.90 151.4772 59.9982 32.0000 1.9774 1.9778 417.2209 417.3201 0.0149 -1.0000 -1.0000 3551599 1583289393.00 151.4772 59.9982 32.0000 1.9766 1.9770 417.3496 417.4484 0.0149 -1.0000 -1.0000 3551677 1583289393.10 151.4772 59.9982 32.0000 1.9764 1.9768 417.3809 417.4800 0.0149 -1.0000 -1.0000 3551740 1583289393.20 151.4542 59.9982 32.0000 1.9772 1.9776 417.3660 417.4649 0.0148 -1.0000 -1.0000 3551927 1583289393.30 151.4542 59.9982 32.0000 1.9772 1.9776 417.2263 417.3247 0.0148 -1.0000 -1.0000 3551990 1583289393.40 151.4542 59.9982 32.0000 1.9769 1.9773 417.1365 417.2355 0.0149 -1.0000 -1.0000 3552052 1583289393.50 151.4542 59.9982 32.0000 1.9765 1.9769 417.2277 417.3265 0.0148 -1.0000 -1.0000 3552130 1583289393.60 151.4542 59.9982 32.0000 1.9769 1.9773 417.3397 417.4379 0.0148 -1.0000 -1.0000 3552193 1583289393.70 151.4504 59.9982 32.0000 1.9775 1.9779 417.3408 417.4396 0.0148 -1.0000 -1.0000 3552427 1583289393.80 151.4359 59.9982 32.0000 1.9765 1.9769 417.2459 417.3445 0.0149 -1.0000 -1.0000 3552505 1583289393.90 151.4359 59.9982 32.0000 1.9776 1.9780 417.2046 417.3034 0.0149 -1.0000 -1.0000 3552568 1583289394.00 151.4359 59.9982 32.0000 1.9771 1.9775 417.2412 417.3410 0.0150 -1.0000 -1.0000 3552630 1583289394.10 151.4359 59.9982 32.0000 1.9771 1.9775 417.3064 417.4062 0.0150 -1.0000 -1.0000 3552708 1583289394.20 151.4359 59.9982 32.0000 1.9766 1.9770 417.3098 417.4094 0.0150 -1.0000 -1.0000 3552771 1583289394.30 151.4310 59.9985 32.0000 1.9771 1.9775 417.3289 417.4284 0.0149 -1.0000 -1.0000 3552833 1583289394.40 151.4310 59.9985 32.0000 1.9772 1.9776 417.1948 417.2933 0.0148 -1.0000 -1.0000 3552896 1583289394.50 151.4310 59.9985 32.0000 1.9783 1.9787 417.2013 417.3002 0.0149 -1.0000 -1.0000 3552958 1583289394.60 151.4310 59.9985 32.0000 1.9767 1.9771 417.3999 417.4994 0.0150 -1.0000 -1.0000 3553021 1583289394.70 151.4310 59.9985 32.0000 1.9767 1.9771 417.3282 417.4279 0.0150 -1.0000 -1.0000 3553099 1583289394.80 151.4310 59.9985 32.0000 1.9774 1.9778 417.1853 417.2841 0.0148 -1.0000 -1.0000 3553162 1583289394.90 151.4310 59.9985 32.0000 1.9783 1.9787 417.1290 417.2285 0.0150 -1.0000 -1.0000 3553224 1583289395.00 151.4310 59.9985 32.0000 1.9779 1.9783 417.0779 417.1770 0.0149 -1.0000 -1.0000 3553302 1583289395.10 151.4310 59.9985 32.0000 1.9771 1.9775 417.3093 417.4074 0.0148 -1.0000 -1.0000 3553365 1583289395.20 151.4310 59.9985 32.0000 1.9764 1.9768 417.3091 417.4081 0.0149 -1.0000 -1.0000 3553427 1583289395.30 151.4310 59.9985 32.0000 1.9772 1.9776 417.2675 417.3667 0.0149 -1.0000 -1.0000 3553490 1583289395.40 151.4635 59.9985 32.0000 1.9772 1.9776 417.2224 417.3222 0.0150 -1.0000 -1.0000 3553552 1583289395.50 151.4635 59.9985 32.0000 1.9779 1.9783 417.1408 417.2392 0.0148 -1.0000 -1.0000 3553630 1583289395.60 151.4635 59.9985 32.0000 1.9773 1.9777 417.3069 417.4060 0.0150 -1.0000 -1.0000 3553693 1583289395.70 151.4635 59.9985 32.0000 1.9767 1.9771 417.3958 417.4953 0.0149 -1.0000 -1.0000 3553755 1583289395.80 151.4635 59.9985 32.0000 1.9763 1.9767 417.2888 417.3881 0.0150 -1.0000 -1.0000 3554443 1583289395.90 151.4635 59.9985 32.0000 1.9768 1.9772 417.3204 417.4205 0.0150 -1.0000 -1.0000 3554505 1583289396.00 151.5418 59.9985 32.0000 1.9780 1.9784 417.2169 417.3158 0.0149 -1.0000 -1.0000 3554568 1583289396.10 151.5418 59.9985 32.0000 1.9783 1.9787 417.1747 417.2742 0.0149 -1.0000 -1.0000 3554646 1583289396.20 151.5418 59.9985 32.0000 1.9769 1.9773 417.1641 417.2631 0.0149 -1.0000 -1.0000 3554708 1583289396.30 151.5418 59.9985 32.0000 1.9768 1.9772 417.3917 417.4923 0.0151 -1.0000 -1.0000 3554771 1583289396.40 151.5418 59.9985 32.0000 1.9769 1.9773 417.2952 417.3938 0.0148 -1.0000 -1.0000 3554849 1583289396.50 151.5702 59.9985 32.0000 1.9773 1.9777 417.2364 417.3353 0.0149 -1.0000 -1.0000 3554896 1583289396.60 151.5733 59.9985 32.0000 1.9772 1.9776 417.1177 417.2169 0.0150 -1.0000 -1.0000 3554974 1583289396.70 151.5733 59.9985 32.0000 1.9773 1.9777 417.2442 417.3425 0.0148 -1.0000 -1.0000 3555036 1583289396.80 151.5733 59.9985 32.0000 1.9768 1.9772 417.4014 417.5010 0.0150 -1.0000 -1.0000 3555427 1583289396.90 151.5733 59.9985 32.0000 1.9760 1.9764 417.3844 417.4839 0.0149 -1.0000 -1.0000 3555490 1583289397.00 151.5647 59.9985 32.0000 1.9769 1.9772 417.3251 417.4243 0.0150 -1.0000 -1.0000 3555552 1583289397.10 151.4989 59.9985 32.0000 1.9778 1.9782 417.1684 417.2684 0.0149 -1.0000 -1.0000 3555615 1583289397.20 151.4989 59.9985 32.0000 1.9774 1.9778 417.2105 417.3085 0.0148 -1.0000 -1.0000 3555693 1583289397.30 151.4989 59.9985 32.0000 1.9776 1.9780 417.3379 417.4366 0.0149 -1.0000 -1.0000 3555755 1583289397.40 151.4989 59.9985 32.0000 1.9765 1.9769 417.3996 417.4987 0.0149 -1.0000 -1.0000 3555818 1583289397.50 151.4989 59.9985 32.0000 1.9775 1.9778 417.3268 417.4261 0.0150 -1.0000 -1.0000 3555896 1583289397.60 151.4989 59.9985 32.0000 1.9784 1.9788 417.1969 417.2964 0.0149 -1.0000 -1.0000 3555958 1583289397.70 151.4989 59.9985 32.0000 1.9768 1.9772 417.1570 417.2555 0.0148 -1.0000 -1.0000 3556021 1583289397.80 151.4989 59.9985 32.0000 1.9770 1.9774 417.2979 417.3965 0.0150 -1.0000 -1.0000 3556083 1583289397.90 151.4989 59.9985 32.0000 1.9769 1.9772 417.3175 417.4177 0.0150 -1.0000 -1.0000 3556693 1583289398.00 151.4989 59.9985 32.0000 1.9768 1.9772 417.3346 417.4334 0.0149 -1.0000 -1.0000 3556755 1583289398.10 151.4989 59.9985 32.0000 1.9782 1.9786 417.2980 417.3970 0.0149 -1.0000 -1.0000 3556833 1583289398.20 151.4870 59.9985 32.0000 1.9785 1.9789 417.2497 417.3493 0.0150 -1.0000 -1.0000 3556896 1583289398.30 151.4512 59.9985 32.0000 1.9777 1.9781 417.3182 417.4181 0.0150 -1.0000 -1.0000 3556958 1583289398.40 151.4512 59.9985 32.0000 1.9768 1.9772 417.4081 417.5078 0.0150 -1.0000 -1.0000 3557036 1583289398.50 151.4512 59.9985 32.0000 1.9771 1.9775 417.4876 417.5866 0.0149 -1.0000 -1.0000 3557099 1583289398.60 151.4512 59.9985 32.0000 1.9773 1.9777 417.3903 417.4900 0.0150 -1.0000 -1.0000 3557162 1583289398.70 151.4512 59.9985 32.0000 1.9778 1.9781 417.2701 417.3695 0.0149 -1.0000 -1.0000 3557240 1583289398.80 151.4687 59.9985 32.0000 1.9781 1.9785 417.1472 417.2466 0.0150 -1.0000 -1.0000 3557302 1583289398.90 151.4687 59.9985 32.0000 1.9771 1.9775 417.2310 417.3310 0.0151 -1.0000 -1.0000 3557365 1583289399.00 151.4687 59.9985 32.0000 1.9769 1.9772 417.4805 417.5806 0.0150 -1.0000 -1.0000 3557427 1583289399.10 151.4687 59.9985 32.0000 1.9764 1.9767 417.3834 417.4833 0.0150 -1.0000 -1.0000 3557505 1583289399.20 151.4687 59.9985 32.0000 1.9777 1.9781 417.2823 417.3824 0.0151 -1.0000 -1.0000 3557568 1583289399.30 151.5039 59.9988 32.0000 1.9779 1.9783 417.2100 417.3092 0.0149 -1.0000 -1.0000 3557630 1583289399.40 151.5056 59.9989 32.0000 1.9779 1.9783 417.0796 417.1789 0.0150 -1.0000 -1.0000 3557708 1583289399.50 151.5056 59.9989 32.0000 1.9773 1.9777 417.2828 417.3824 0.0150 -1.0000 -1.0000 3557771 1583289399.60 151.5056 59.9989 32.0000 1.9771 1.9775 417.3935 417.4930 0.0150 -1.0000 -1.0000 3557833 1583289399.70 151.5056 59.9989 32.0000 1.9770 1.9774 417.3832 417.4827 0.0149 -1.0000 -1.0000 3557896 1583289399.80 151.5056 59.9989 32.0000 1.9780 1.9784 417.3041 417.4030 0.0149 -1.0000 -1.0000 3557974 1583289399.90 151.5056 59.9989 32.0000 1.9770 1.9774 417.1868 417.2855 0.0149 -1.0000 -1.0000 3558224 1583289400.00 151.5056 59.9989 32.0000 1.9778 1.9782 417.1095 417.2086 0.0149 -1.0000 -1.0000 3558286 1583289400.10 151.5056 59.9989 32.0000 1.9777 1.9781 417.1863 417.2865 0.0150 -1.0000 -1.0000 3558365 1583289400.20 151.5056 59.9989 32.0000 1.9768 1.9772 417.3413 417.4408 0.0150 -1.0000 -1.0000 3558427 1583289400.30 151.5056 59.9989 32.0000 1.9776 1.9780 417.1733 417.2729 0.0149 -1.0000 -1.0000 3558490 1583289400.40 151.5056 59.9989 32.0000 1.9780 1.9784 417.0207 417.1198 0.0149 -1.0000 -1.0000 3558740 1583289400.50 151.5056 59.9989 32.0000 1.9772 1.9776 417.3565 417.4554 0.0149 -1.0000 -1.0000 3558786 1583289400.60 151.5220 59.9989 32.0000 1.9774 1.9778 417.3074 417.4066 0.0149 -1.0000 -1.0000 3558849 1583289400.70 151.5321 59.9989 32.0000 1.9767 1.9771 417.2187 417.3178 0.0149 -1.0000 -1.0000 3558927 1583289400.80 151.5321 59.9989 32.0000 1.9767 1.9771 417.2504 417.3513 0.0151 -1.0000 -1.0000 3558990 1583289400.90 151.5321 59.9989 32.0000 1.9780 1.9783 417.2266 417.3261 0.0149 -1.0000 -1.0000 3559052 1583289401.00 151.5321 59.9989 32.0000 1.9766 1.9770 417.2304 417.3291 0.0148 -1.0000 -1.0000 3559130 1583289401.10 151.5321 59.9989 32.0000 1.9770 1.9774 417.3161 417.4155 0.0150 -1.0000 -1.0000 3559193 1583289401.20 151.5209 59.9989 32.0000 1.9769 1.9773 417.3361 417.4361 0.0150 -1.0000 -1.0000 3559271 1583289401.30 151.5209 59.9989 32.0000 1.9768 1.9772 417.2818 417.3815 0.0151 -1.0000 -1.0000 3559333 1583289401.40 151.5209 59.9989 32.0000 1.9772 1.9776 417.1736 417.2729 0.0149 -1.0000 -1.0000 3559958 1583289401.50 151.5209 59.9989 32.0000 1.9772 1.9776 417.1396 417.2384 0.0149 -1.0000 -1.0000 3600021 1583289401.60 151.5209 59.9989 32.0000 1.9772 1.9776 417.2796 417.3787 0.0149 -1.0000 -1.0000 3600099 1583289401.70 151.5228 59.9989 32.0000 1.9768 1.9772 417.3647 417.4642 0.0150 -1.0000 -1.0000 3600161 1583289401.80 151.5517 59.9989 32.0000 1.9771 1.9775 417.3377 417.4381 0.0150 -1.0000 -1.0000 3600224 1583289401.90 151.5517 59.9989 32.0000 1.9773 1.9777 417.1381 417.2370 0.0150 -1.0000 -1.0000 3600286 1583289402.00 151.5517 59.9989 32.0000 1.9769 1.9773 417.0682 417.1681 0.0150 -1.0000 -1.0000 3600349 1583289402.10 151.5517 59.9989 32.0000 1.9773 1.9777 417.0628 417.1619 0.0149 -1.0000 -1.0000 3600427 1583289402.20 151.5517 59.9989 32.0000 1.9764 1.9768 417.2607 417.3608 0.0151 -1.0000 -1.0000 3600490 1583289402.30 151.5517 59.9989 32.0000 1.9764 1.9768 417.3749 417.4744 0.0149 -1.0000 -1.0000 3600552 1583289402.40 151.5517 59.9989 32.0000 1.9766 1.9770 417.2716 417.3711 0.0150 -1.0000 -1.0000 3600630 1583289402.50 151.5517 59.9989 32.0000 1.9773 1.9776 417.1027 417.2022 0.0150 -1.0000 -1.0000 3600958 1583289402.60 151.5517 59.9989 32.0000 1.9765 1.9769 417.3014 417.4008 0.0150 -1.0000 -1.0000 3601021 1583289402.70 151.5517 59.9989 32.0000 1.9768 1.9772 417.4308 417.5307 0.0150 -1.0000 -1.0000 3601099 1583289402.80 151.5324 59.9989 32.0000 1.9769 1.9773 417.1993 417.2995 0.0151 -1.0000 -1.0000 3601161 1583289402.90 151.5220 59.9989 32.0000 1.9776 1.9779 417.1451 417.2444 0.0150 -1.0000 -1.0000 3601224 1583289403.00 151.5220 59.9989 32.0000 1.9771 1.9775 417.0661 417.1659 0.0150 -1.0000 -1.0000 3601302 1583289403.10 151.5220 59.9989 32.0000 1.9765 1.9769 417.1231 417.2223 0.0149 -1.0000 -1.0000 3601365 1583289403.20 151.5220 59.9989 32.0000 1.9761 1.9765 417.4261 417.5253 0.0149 -1.0000 -1.0000 3601443 1583289403.30 151.5220 59.9989 32.0000 1.9760 1.9764 417.2708 417.3704 0.0150 -1.0000 -1.0000 3601505 1583289403.40 151.4933 59.9989 32.0000 1.9780 1.9784 417.0691 417.1690 0.0150 -1.0000 -1.0000 3601568 1583289403.50 151.4933 59.9989 32.0000 1.9771 1.9775 417.1599 417.2599 0.0150 -1.0000 -1.0000 3601849 1583289403.60 151.4933 59.9989 32.0000 1.9768 1.9772 417.2117 417.3112 0.0150 -1.0000 -1.0000 3601911 1583289403.70 151.4933 59.9989 32.0000 1.9769 1.9773 417.2522 417.3512 0.0149 -1.0000 -1.0000 3601974 1583289403.80 151.4933 59.9989 32.0000 1.9772 1.9776 417.1601 417.2595 0.0150 -1.0000 -1.0000 3602052 1583289403.90 151.4988 59.9989 32.0000 1.9771 1.9775 417.1262 417.2260 0.0150 -1.0000 -1.0000 3602115 1583289404.00 151.5271 59.9989 32.0000 1.9772 1.9776 417.1007 417.2006 0.0151 -1.0000 -1.0000 3602521 1583289404.10 151.5271 59.9989 32.0000 1.9766 1.9770 417.3111 417.4111 0.0150 -1.0000 -1.0000 3602599 1583289404.20 151.5271 59.9989 32.0000 1.9764 1.9768 417.3773 417.4767 0.0150 -1.0000 -1.0000 3602662 1583289404.30 151.5271 59.9989 32.0000 1.9764 1.9768 417.2685 417.3687 0.0150 -1.0000 -1.0000 3602724 1583289404.40 151.5271 59.9989 32.0000 1.9765 1.9769 417.2633 417.3632 0.0151 -1.0000 -1.0000 3602786 1583289404.50 151.4991 59.9989 32.0000 1.9774 1.9778 417.1796 417.2795 0.0150 -1.0000 -1.0000 3602943 1583289404.60 151.4991 59.9989 32.0000 1.9775 1.9779 417.1453 417.2454 0.0150 -1.0000 -1.0000 3603005 1583289404.70 151.4991 59.9989 32.0000 1.9772 1.9776 417.3149 417.4140 0.0149 -1.0000 -1.0000 3603068 1583289404.80 151.4991 59.9989 32.0000 1.9770 1.9774 417.4123 417.5116 0.0149 -1.0000 -1.0000 3603146 1583289404.90 151.4991 59.9989 32.0000 1.9773 1.9777 417.1981 417.2979 0.0150 -1.0000 -1.0000 3603208 1583289405.00 151.4991 59.9989 32.0000 1.9776 1.9779 417.0806 417.1807 0.0150 -1.0000 -1.0000 3603286 1583289405.10 151.4991 59.9989 32.0000 1.9774 1.9778 417.2180 417.3180 0.0150 -1.0000 -1.0000 3603349 1583289405.20 151.4991 59.9989 32.0000 1.9774 1.9778 417.2955 417.3954 0.0150 -1.0000 -1.0000 3603427 1583289405.30 151.4991 59.9989 32.0000 1.9779 1.9783 417.2879 417.3871 0.0149 -1.0000 -1.0000 3603490 1583289405.40 151.4991 59.9989 32.0000 1.9779 1.9783 417.2446 417.3440 0.0150 -1.0000 -1.0000 3603552 1583289405.50 151.4991 59.9989 32.0000 1.9784 1.9788 417.0950 417.1946 0.0150 -1.0000 -1.0000 3603740 1583289405.60 151.4720 59.9981 32.0000 1.9777 1.9781 417.2144 417.3136 0.0149 -1.0000 -1.0000 3603802 1583289405.70 151.4508 59.9981 32.0000 1.9771 1.9775 417.3229 417.4227 0.0150 -1.0000 -1.0000 3603865 1583289405.80 151.4508 59.9981 32.0000 1.9775 1.9779 417.3982 417.4975 0.0149 -1.0000 -1.0000 3603943 1583289405.90 151.4508 59.9981 32.0000 1.9775 1.9779 417.3097 417.4104 0.0151 -1.0000 -1.0000 3604005 1583289406.00 151.4508 59.9981 32.0000 1.9783 1.9787 417.1418 417.2408 0.0148 -1.0000 -1.0000 3604240 1583289406.10 151.4508 59.9981 32.0000 1.9767 1.9771 417.3826 417.4808 0.0148 -1.0000 -1.0000 3604302 1583289406.20 151.4686 59.9981 32.0000 1.9766 1.9770 417.4382 417.5372 0.0148 -1.0000 -1.0000 3604365 1583289406.30 151.4686 59.9981 32.0000 1.9766 1.9770 417.4599 417.5601 0.0150 -1.0000 -1.0000 3604443 1583289406.40 151.4686 59.9981 32.0000 1.9776 1.9780 417.2785 417.3777 0.0149 -1.0000 -1.0000 3604521 1583289406.50 151.4686 59.9981 32.0000 1.9778 1.9782 417.1937 417.2933 0.0150 -1.0000 -1.0000 3604583 1583289406.60 151.4686 59.9981 32.0000 1.9769 1.9773 417.2245 417.3237 0.0149 -1.0000 -1.0000 3604755 1583289406.70 151.4663 59.9981 32.0000 1.9766 1.9770 417.3072 417.4063 0.0149 -1.0000 -1.0000 3604833 1583289406.80 151.4663 59.9981 32.0000 1.9771 1.9775 417.3588 417.4580 0.0149 -1.0000 -1.0000 3604896 1583289406.90 151.4663 59.9981 32.0000 1.9775 1.9778 417.2770 417.3755 0.0147 -1.0000 -1.0000 3604974 1583289407.00 151.4663 59.9981 32.0000 1.9773 1.9777 417.1140 417.2142 0.0151 -1.0000 -1.0000 3605052 1583289407.10 151.4663 59.9981 32.0000 1.9771 1.9774 417.2060 417.3056 0.0150 -1.0000 -1.0000 3605224 1583289407.20 151.4771 59.9981 32.0000 1.9776 1.9780 417.2841 417.3843 0.0151 -1.0000 -1.0000 3605302 1583289407.30 151.4875 59.9981 32.0000 1.9777 1.9781 417.3688 417.4689 0.0151 -1.0000 -1.0000 3605365 1583289407.40 151.4875 59.9981 32.0000 1.9776 1.9780 417.1746 417.2745 0.0151 -1.0000 -1.0000 3605474 1583289407.50 151.4875 59.9981 32.0000 1.9776 1.9780 417.1785 417.2790 0.0150 -1.0000 -1.0000 3605552 1583289407.60 151.4875 59.9981 32.0000 1.9773 1.9777 417.2349 417.3343 0.0149 -1.0000 -1.0000 3605724 1583289407.70 151.4875 59.9981 32.0000 1.9769 1.9773 417.2666 417.3653 0.0149 -1.0000 -1.0000 3605786 1583289407.80 151.4976 59.9981 32.0000 1.9772 1.9776 417.4159 417.5154 0.0150 -1.0000 -1.0000 3605865 1583289407.90 151.4976 59.9981 32.0000 1.9770 1.9774 417.3350 417.4349 0.0150 -1.0000 -1.0000 3605927 1583289408.00 151.4976 59.9981 32.0000 1.9775 1.9779 417.1657 417.2649 0.0149 -1.0000 -1.0000 3605990 1583289408.10 151.4976 59.9981 32.0000 1.9772 1.9776 417.2953 417.3948 0.0150 -1.0000 -1.0000 3606443 1583289408.20 151.4976 59.9981 32.0000 1.9772 1.9776 417.3576 417.4568 0.0149 -1.0000 -1.0000 3606521 1583289408.30 151.4886 59.9981 32.0000 1.9768 1.9772 417.3757 417.4752 0.0150 -1.0000 -1.0000 3606583 1583289408.40 151.4886 59.9981 32.0000 1.9770 1.9774 417.1970 417.2972 0.0150 -1.0000 -1.0000 3606661 1583289408.50 151.4886 59.9981 32.0000 1.9772 1.9775 417.1533 417.2515 0.0148 -1.0000 -1.0000 3606724 1583289408.60 151.4886 59.9981 32.0000 1.9771 1.9775 417.2692 417.3683 0.0149 -1.0000 -1.0000 3606943 1583289408.70 151.4886 59.9981 32.0000 1.9765 1.9769 417.3153 417.4150 0.0150 -1.0000 -1.0000 3607021 1583289408.80 151.5006 59.9981 32.0000 1.9763 1.9767 417.3606 417.4607 0.0151 -1.0000 -1.0000 3607083 1583289408.90 151.5385 59.9981 32.0000 1.9775 1.9779 417.3058 417.4053 0.0149 -1.0000 -1.0000 3607146 1583289409.00 151.5385 59.9981 32.0000 1.9772 1.9776 417.2165 417.3160 0.0150 -1.0000 -1.0000 3607224 1583289409.10 151.5385 59.9981 32.0000 1.9771 1.9775 417.1537 417.2527 0.0149 -1.0000 -1.0000 3607459 1583289409.20 151.5385 59.9981 32.0000 1.9771 1.9775 417.2499 417.3497 0.0150 -1.0000 -1.0000 3607521 1583289409.30 151.5385 59.9981 32.0000 1.9768 1.9772 417.3277 417.4279 0.0151 -1.0000 -1.0000 3607583 1583289409.40 151.5385 59.9981 32.0000 1.9764 1.9768 417.4114 417.5111 0.0150 -1.0000 -1.0000 3607646 1583289409.50 151.5385 59.9981 32.0000 1.9771 1.9775 417.3006 417.4000 0.0149 -1.0000 -1.0000 3607724 1583289409.60 151.5442 59.9981 32.0000 1.9776 1.9779 417.1507 417.2495 0.0148 -1.0000 -1.0000 3607958 1583289409.70 151.5442 59.9981 32.0000 1.9774 1.9778 417.2212 417.3204 0.0149 -1.0000 -1.0000 3608021 1583289409.80 151.5442 59.9981 32.0000 1.9763 1.9767 417.2675 417.3668 0.0149 -1.0000 -1.0000 3608099 1583289409.90 151.5546 59.9983 32.0000 1.9762 1.9766 417.3394 417.4386 0.0149 -1.0000 -1.0000 3608146 1583289410.00 151.5615 59.9984 32.0000 1.9770 1.9774 417.2913 417.3908 0.0149 -1.0000 -1.0000 3608208 1583289410.10 151.5615 59.9984 32.0000 1.9765 1.9769 417.1304 417.2294 0.0150 -1.0000 -1.0000 3608286 1583289410.20 151.5615 59.9984 32.0000 1.9778 1.9782 417.1031 417.2032 0.0151 -1.0000 -1.0000 3608927 1583289410.30 151.5615 59.9984 32.0000 1.9771 1.9775 417.2737 417.3729 0.0149 -1.0000 -1.0000 3608990 1583289410.40 151.5615 59.9984 32.0000 1.9764 1.9768 417.3282 417.4265 0.0148 -1.0000 -1.0000 3609068 1583289410.50 151.5615 59.9984 32.0000 1.9771 1.9775 417.3863 417.4852 0.0148 -1.0000 -1.0000 3609130 1583289410.60 151.5237 59.9984 32.0000 1.9770 1.9774 417.2868 417.3853 0.0148 -1.0000 -1.0000 3609193 1583289410.70 151.5237 59.9984 32.0000 1.9767 1.9771 417.1772 417.2765 0.0150 -1.0000 -1.0000 3609255 1583289410.80 151.5237 59.9984 32.0000 1.9773 1.9777 417.1889 417.2886 0.0150 -1.0000 -1.0000 3609333 1583289410.90 151.5237 59.9984 32.0000 1.9768 1.9772 417.2763 417.3757 0.0150 -1.0000 -1.0000 3609396 1583289411.00 151.5237 59.9984 32.0000 1.9770 1.9774 417.2664 417.3660 0.0149 -1.0000 -1.0000 3609459 1583289411.10 151.5237 59.9984 32.0000 1.9776 1.9780 417.2730 417.3727 0.0150 -1.0000 -1.0000 3609536 1583289411.20 151.5237 59.9984 32.0000 1.9783 1.9786 417.2256 417.3243 0.0148 -1.0000 -1.0000 3609661 1583289411.30 151.5237 59.9984 32.0000 1.9777 1.9780 417.0179 417.1171 0.0149 -1.0000 -1.0000 3609724 1583289411.40 151.5237 59.9984 32.0000 1.9766 1.9770 417.2628 417.3623 0.0149 -1.0000 -1.0000 3609786 1583289411.50 151.5237 59.9984 32.0000 1.9771 1.9775 417.3486 417.4481 0.0150 -1.0000 -1.0000 3609865 1583289411.60 151.5237 59.9984 32.0000 1.9766 1.9770 417.2802 417.3801 0.0150 -1.0000 -1.0000 3609927 1583289411.70 151.4964 59.9984 32.0000 1.9774 1.9778 417.3011 417.4007 0.0150 -1.0000 -1.0000 3610177 1583289411.80 151.4964 59.9984 32.0000 1.9770 1.9774 417.2090 417.3084 0.0150 -1.0000 -1.0000 3610240 1583289411.90 151.4964 59.9984 32.0000 1.9771 1.9775 417.3031 417.4030 0.0151 -1.0000 -1.0000 3610302 1583289412.00 151.4964 59.9984 32.0000 1.9767 1.9771 417.3789 417.4783 0.0149 -1.0000 -1.0000 3610365 1583289412.10 151.4964 59.9984 32.0000 1.9768 1.9771 417.3387 417.4383 0.0150 -1.0000 -1.0000 3610443 1583289412.20 151.4128 59.9984 32.0000 1.9771 1.9775 417.1900 417.2885 0.0148 -1.0000 -1.0000 3610943 1583289412.30 151.4074 59.9984 32.0000 1.9774 1.9778 417.1275 417.2270 0.0150 -1.0000 -1.0000 3611005 1583289412.40 151.4074 59.9984 32.0000 1.9781 1.9785 417.1668 417.2661 0.0149 -1.0000 -1.0000 3611083 1583289412.50 151.4074 59.9984 32.0000 1.9766 1.9770 417.2557 417.3560 0.0152 -1.0000 -1.0000 3611146 1583289412.60 151.4074 59.9984 32.0000 1.9769 1.9773 417.3668 417.4670 0.0150 -1.0000 -1.0000 3611208 1583289412.70 151.4079 59.9984 32.0000 1.9770 1.9774 417.3372 417.4366 0.0149 -1.0000 -1.0000 3611286 1583289412.80 151.4111 59.9984 32.0000 1.9766 1.9770 417.1998 417.2989 0.0149 -1.0000 -1.0000 3611349 1583289412.90 151.4111 59.9984 32.0000 1.9771 1.9775 417.1414 417.2408 0.0150 -1.0000 -1.0000 3611411 1583289413.00 151.4111 59.9984 32.0000 1.9777 1.9780 417.3039 417.4032 0.0149 -1.0000 -1.0000 3611474 1583289413.10 151.4111 59.9984 32.0000 1.9766 1.9770 417.3445 417.4442 0.0150 -1.0000 -1.0000 3611536 1583289413.20 151.4111 59.9984 32.0000 1.9776 1.9780 417.3424 417.4424 0.0150 -1.0000 -1.0000 3611615 1583289413.30 151.4544 59.9984 32.0000 1.9777 1.9781 417.2203 417.3198 0.0149 -1.0000 -1.0000 3611677 1583289413.40 151.4544 59.9984 32.0000 1.9772 1.9776 417.1650 417.2643 0.0149 -1.0000 -1.0000 3611740 1583289413.50 151.4544 59.9984 32.0000 1.9772 1.9775 417.2267 417.3255 0.0149 -1.0000 -1.0000 3611818 1583289413.60 151.4544 59.9984 32.0000 1.9767 1.9770 417.3031 417.4028 0.0150 -1.0000 -1.0000 3611880 1583289413.70 151.4544 59.9984 32.0000 1.9768 1.9772 417.3469 417.4481 0.0153 -1.0000 -1.0000 3611943 1583289413.80 151.5231 59.9984 32.0000 1.9773 1.9777 417.0950 417.1940 0.0148 -1.0000 -1.0000 3612349 1583289413.90 151.5498 59.9984 32.0000 1.9776 1.9780 417.1518 417.2502 0.0149 -1.0000 -1.0000 3612411 1583289414.00 151.5498 59.9984 32.0000 1.9769 1.9773 417.3158 417.4144 0.0147 -1.0000 -1.0000 3612490 1583289414.10 151.5498 59.9984 32.0000 1.9772 1.9776 417.3805 417.4789 0.0149 -1.0000 -1.0000 3612552 1583289414.20 151.5498 59.9984 32.0000 1.9779 1.9783 417.0926 417.1933 0.0150 -1.0000 -1.0000 3612615 1583289414.30 151.5499 59.9984 32.0000 1.9777 1.9780 417.1665 417.2651 0.0149 -1.0000 -1.0000 3612740 1583289414.40 151.5631 59.9984 32.0000 1.9771 1.9775 417.0832 417.1825 0.0150 -1.0000 -1.0000 3612802 1583289414.50 151.5631 59.9984 32.0000 1.9767 1.9771 417.3141 417.4126 0.0148 -1.0000 -1.0000 3612865 1583289414.60 151.5631 59.9984 32.0000 1.9767 1.9771 417.3247 417.4237 0.0149 -1.0000 -1.0000 3612927 1583289414.70 151.5631 59.9984 32.0000 1.9772 1.9776 417.2666 417.3662 0.0150 -1.0000 -1.0000 3613005 1583289414.80 151.5631 59.9984 32.0000 1.9768 1.9772 417.1945 417.2927 0.0148 -1.0000 -1.0000 3613068 1583289414.90 151.5631 59.9984 32.0000 1.9771 1.9775 417.0898 417.1895 0.0150 -1.0000 -1.0000 3613130 1583289415.00 151.5663 59.9985 32.0000 1.9775 1.9779 417.2078 417.3069 0.0149 -1.0000 -1.0000 3613208 1583289415.10 151.5713 59.9985 32.0000 1.9768 1.9772 417.3721 417.4704 0.0147 -1.0000 -1.0000 3613271 1583289415.20 151.5713 59.9985 32.0000 1.9767 1.9771 417.3673 417.4673 0.0151 -1.0000 -1.0000 3613365 1583289415.30 151.5713 59.9985 32.0000 1.9770 1.9774 417.3124 417.4128 0.0150 -1.0000 -1.0000 3613459 1583289415.40 151.5713 59.9985 32.0000 1.9774 1.9778 417.2690 417.3687 0.0150 -1.0000 -1.0000 3613521 1583289415.50 151.5614 59.9985 32.0000 1.9773 1.9777 417.1967 417.2958 0.0149 -1.0000 -1.0000 3613599 1583289415.60 151.5614 59.9985 32.0000 1.9768 1.9771 417.2577 417.3571 0.0149 -1.0000 -1.0000 3613661 1583289415.70 151.5614 59.9985 32.0000 1.9776 1.9780 417.3384 417.4374 0.0149 -1.0000 -1.0000 3613724 1583289415.80 151.5614 59.9985 32.0000 1.9776 1.9779 417.1378 417.2366 0.0148 -1.0000 -1.0000 3614005 1583289415.90 151.5614 59.9985 32.0000 1.9775 1.9779 417.1554 417.2547 0.0149 -1.0000 -1.0000 3614068 1583289416.00 151.5581 59.9985 32.0000 1.9770 1.9774 417.2342 417.3333 0.0150 -1.0000 -1.0000 3614130 1583289416.10 151.5508 59.9985 32.0000 1.9771 1.9774 417.3199 417.4189 0.0148 -1.0000 -1.0000 3614208 1583289416.20 151.5508 59.9985 32.0000 1.9766 1.9770 417.4199 417.5195 0.0150 -1.0000 -1.0000 3614271 1583289416.30 151.5508 59.9985 32.0000 1.9771 1.9775 417.2783 417.3776 0.0150 -1.0000 -1.0000 3614333 1583289416.40 151.5508 59.9985 32.0000 1.9779 1.9783 417.2215 417.3206 0.0149 -1.0000 -1.0000 3614521 1583289416.50 151.5508 59.9985 32.0000 1.9776 1.9780 417.2800 417.3786 0.0148 -1.0000 -1.0000 3614583 1583289416.60 151.5256 59.9985 32.0000 1.9770 1.9774 417.4018 417.5009 0.0149 -1.0000 -1.0000 3614646 1583289416.70 151.5256 59.9985 32.0000 1.9761 1.9765 417.3235 417.4232 0.0150 -1.0000 -1.0000 3614724 1583289416.80 151.5256 59.9985 32.0000 1.9772 1.9776 417.1407 417.2394 0.0147 -1.0000 -1.0000 3614786 1583289416.90 151.5256 59.9985 32.0000 1.9782 1.9786 417.1267 417.2253 0.0149 -1.0000 -1.0000 3615536 1583289417.00 151.5256 59.9985 32.0000 1.9775 1.9778 417.2892 417.3880 0.0148 -1.0000 -1.0000 3615615 1583289417.10 151.5535 59.9985 32.0000 1.9766 1.9770 417.3618 417.4602 0.0148 -1.0000 -1.0000 3615677 1583289417.20 151.5535 59.9985 32.0000 1.9774 1.9777 417.3252 417.4244 0.0150 -1.0000 -1.0000 3615755 1583289417.30 151.5535 59.9985 32.0000 1.9786 1.9789 417.1998 417.2989 0.0149 -1.0000 -1.0000 3615818 1583289417.40 151.5535 59.9985 32.0000 1.9778 1.9782 417.1220 417.2208 0.0149 -1.0000 -1.0000 3615880 1583289417.50 151.5535 59.9985 32.0000 1.9778 1.9781 417.1839 417.2832 0.0149 -1.0000 -1.0000 3615943 1583289417.60 151.5535 59.9985 32.0000 1.9766 1.9770 417.2049 417.3041 0.0149 -1.0000 -1.0000 3616005 1583289417.70 151.4777 59.9985 32.0000 1.9774 1.9778 417.2474 417.3465 0.0149 -1.0000 -1.0000 3616068 1583289417.80 151.4777 59.9985 32.0000 1.9782 1.9786 417.1312 417.2305 0.0149 -1.0000 -1.0000 3616161 1583289417.90 151.4777 59.9985 32.0000 1.9776 1.9780 417.1715 417.2712 0.0150 -1.0000 -1.0000 3616224 1583289418.00 151.4777 59.9985 32.0000 1.9766 1.9770 417.3535 417.4531 0.0149 -1.0000 -1.0000 3616286 1583289418.10 151.4777 59.9985 32.0000 1.9770 1.9774 417.3110 417.4084 0.0147 -1.0000 -1.0000 3616365 1583289418.20 151.4902 59.9985 32.0000 1.9777 1.9781 417.2848 417.3832 0.0148 -1.0000 -1.0000 3616427 1583289418.30 151.4902 59.9985 32.0000 1.9778 1.9782 417.1746 417.2731 0.0148 -1.0000 -1.0000 3616490 1583289418.40 151.4902 59.9985 32.0000 1.9772 1.9775 417.1838 417.2821 0.0148 -1.0000 -1.0000 3616959 1583289418.50 151.4902 59.9985 32.0000 1.9764 1.9768 417.3376 417.4359 0.0149 -1.0000 -1.0000 3617021 1583289418.60 151.4902 59.9985 32.0000 1.9762 1.9766 417.4103 417.5099 0.0150 -1.0000 -1.0000 3617083 1583289418.70 151.4902 59.9985 32.0000 1.9767 1.9771 417.3471 417.4466 0.0149 -1.0000 -1.0000 3617146 1583289418.80 151.4902 59.9985 32.0000 1.9780 1.9784 417.2835 417.3821 0.0148 -1.0000 -1.0000 3617208 1583289418.90 151.4902 59.9985 32.0000 1.9775 1.9779 417.2109 417.3093 0.0149 -1.0000 -1.0000 3617271 1583289419.00 151.4902 59.9985 32.0000 1.9773 1.9777 417.3168 417.4152 0.0148 -1.0000 -1.0000 3617583 1583289419.10 151.4902 59.9985 32.0000 1.9772 1.9775 417.3087 417.4080 0.0149 -1.0000 -1.0000 3617646 1583289419.20 151.4902 59.9985 32.0000 1.9769 1.9773 417.2358 417.3348 0.0149 -1.0000 -1.0000 3617724 1583289419.30 151.4902 59.9985 32.0000 1.9779 1.9783 417.1674 417.2666 0.0150 -1.0000 -1.0000 3617786 1583289419.40 151.4527 59.9985 32.0000 1.9779 1.9783 417.2501 417.3497 0.0150 -1.0000 -1.0000 3617833 1583289419.50 151.4527 59.9985 32.0000 1.9770 1.9774 417.2889 417.3884 0.0149 -1.0000 -1.0000 3617958 1583289419.60 151.4527 59.9985 32.0000 1.9769 1.9773 417.3282 417.4265 0.0148 -1.0000 -1.0000 3618021 1583289419.70 151.4527 59.9985 32.0000 1.9774 1.9778 417.3179 417.4167 0.0148 -1.0000 -1.0000 3618083 1583289419.80 151.4527 59.9985 32.0000 1.9775 1.9779 417.2488 417.3469 0.0147 -1.0000 -1.0000 3618146 1583289419.90 151.5296 59.9986 32.0000 1.9777 1.9781 417.1021 417.2008 0.0150 -1.0000 -1.0000 3618224 1583289420.00 151.5445 59.9986 32.0000 1.9773 1.9777 417.2499 417.3494 0.0149 -1.0000 -1.0000 3618286 1583289420.10 151.5445 59.9986 32.0000 1.9768 1.9772 417.4076 417.5070 0.0149 -1.0000 -1.0000 3618349 1583289420.20 151.5445 59.9986 32.0000 1.9765 1.9769 417.3013 417.4006 0.0149 -1.0000 -1.0000 3618411 1583289420.30 151.5445 59.9986 32.0000 1.9774 1.9778 417.2086 417.3072 0.0148 -1.0000 -1.0000 3618474 1583289420.40 151.5445 59.9986 32.0000 1.9772 1.9776 417.0723 417.1705 0.0148 -1.0000 -1.0000 3618552 1583289420.50 151.5447 59.9986 32.0000 1.9768 1.9771 417.1474 417.2467 0.0149 -1.0000 -1.0000 3618740 1583289420.60 151.5764 59.9986 32.0000 1.9767 1.9770 417.3156 417.4146 0.0149 -1.0000 -1.0000 3618802 1583289420.70 151.5764 59.9986 32.0000 1.9766 1.9770 417.3866 417.4861 0.0150 -1.0000 -1.0000 3618865 1583289420.80 151.5764 59.9986 32.0000 1.9776 1.9780 417.2345 417.3339 0.0149 -1.0000 -1.0000 3618943 1583289420.90 151.5764 59.9986 32.0000 1.9773 1.9776 417.1184 417.2164 0.0148 -1.0000 -1.0000 3619005 1583289421.00 151.5764 59.9986 32.0000 1.9777 1.9781 417.0384 417.1375 0.0149 -1.0000 -1.0000 3619240 1583289421.10 151.5588 59.9986 32.0000 1.9773 1.9777 417.0994 417.1992 0.0150 -1.0000 -1.0000 3619302 1583289421.20 151.5382 59.9986 32.0000 1.9771 1.9775 417.2878 417.3880 0.0150 -1.0000 -1.0000 3619365 1583289421.30 151.5382 59.9986 32.0000 1.9762 1.9766 417.1962 417.2957 0.0150 -1.0000 -1.0000 3619427 1583289421.40 151.5382 59.9986 32.0000 1.9768 1.9772 417.1364 417.2354 0.0149 -1.0000 -1.0000 3619490 1583289421.50 151.5382 59.9986 32.0000 1.9769 1.9773 417.2150 417.3139 0.0148 -1.0000 -1.0000 3620552 1583289421.60 151.5382 59.9986 32.0000 1.9764 1.9768 417.3112 417.4103 0.0149 -1.0000 -1.0000 3620615 1583289421.70 151.5539 59.9986 32.0000 1.9769 1.9773 417.3723 417.4714 0.0149 -1.0000 -1.0000 3620693 1583289421.80 151.5771 59.9986 32.0000 1.9765 1.9769 417.2861 417.3850 0.0149 -1.0000 -1.0000 3620755 1583289421.90 151.5771 59.9986 32.0000 1.9775 1.9779 417.2043 417.3033 0.0149 -1.0000 -1.0000 3620818 1583289422.00 151.5771 59.9986 32.0000 1.9768 1.9772 417.1059 417.2042 0.0148 -1.0000 -1.0000 3620880 1583289422.10 151.5771 59.9986 32.0000 1.9768 1.9772 417.1747 417.2730 0.0148 -1.0000 -1.0000 3620959 1583289422.20 151.5771 59.9986 32.0000 1.9763 1.9767 417.2840 417.3835 0.0149 -1.0000 -1.0000 3621021 1583289422.30 151.5375 59.9986 32.0000 1.9762 1.9765 417.2710 417.3695 0.0149 -1.0000 -1.0000 3621083 1583289422.40 151.5375 59.9986 32.0000 1.9769 1.9772 417.1291 417.2285 0.0150 -1.0000 -1.0000 3621162 1583289422.50 151.5375 59.9986 32.0000 1.9768 1.9772 416.9928 417.0928 0.0150 -1.0000 -1.0000 3621271 1583289422.60 151.5375 59.9986 32.0000 1.9766 1.9770 417.2935 417.3929 0.0150 -1.0000 -1.0000 3621318 1583289422.70 151.5375 59.9986 32.0000 1.9774 1.9777 417.3983 417.4978 0.0150 -1.0000 -1.0000 3621396 1583289422.80 151.5374 59.9986 32.0000 1.9767 1.9771 417.2075 417.3065 0.0149 -1.0000 -1.0000 3621459 1583289422.90 151.5374 59.9986 32.0000 1.9771 1.9775 417.1451 417.2441 0.0149 -1.0000 -1.0000 3621521 1583289423.00 151.5374 59.9986 32.0000 1.9774 1.9778 417.1643 417.2629 0.0148 -1.0000 -1.0000 3621599 1583289423.10 151.5374 59.9986 32.0000 1.9772 1.9776 417.2118 417.3103 0.0149 -1.0000 -1.0000 3621661 1583289423.20 151.5374 59.9986 32.0000 1.9773 1.9776 417.3146 417.4138 0.0149 -1.0000 -1.0000 3621740 1583289423.30 151.5374 59.9986 32.0000 1.9777 1.9781 417.3359 417.4349 0.0148 -1.0000 -1.0000 3621802 1583289423.40 151.5374 59.9986 32.0000 1.9769 1.9773 417.3105 417.4094 0.0149 -1.0000 -1.0000 3621865 1583289423.50 151.5374 59.9986 32.0000 1.9768 1.9771 417.1459 417.2452 0.0149 -1.0000 -1.0000 3621927 1583289423.60 151.5129 59.9986 32.0000 1.9771 1.9775 417.2782 417.3771 0.0149 -1.0000 -1.0000 3621990 1583289423.70 151.4944 59.9986 32.0000 1.9761 1.9765 417.2989 417.3978 0.0149 -1.0000 -1.0000 3622052 1583289423.80 151.4944 59.9986 32.0000 1.9769 1.9773 417.3008 417.3998 0.0149 -1.0000 -1.0000 3622130 1583289423.90 151.4944 59.9986 32.0000 1.9771 1.9775 417.2892 417.3883 0.0149 -1.0000 -1.0000 3622193 1583289424.00 151.4944 59.9986 32.0000 1.9767 1.9771 417.1144 417.2133 0.0149 -1.0000 -1.0000 3622255 1583289424.10 151.4944 59.9986 32.0000 1.9775 1.9779 417.1546 417.2525 0.0147 -1.0000 -1.0000 3622318 1583289424.20 151.5132 59.9986 32.0000 1.9767 1.9771 417.3791 417.4786 0.0149 -1.0000 -1.0000 3622380 1583289424.30 151.5132 59.9986 32.0000 1.9766 1.9769 417.4492 417.5479 0.0148 -1.0000 -1.0000 3622443 1583289424.40 151.5132 59.9986 32.0000 1.9768 1.9772 417.2891 417.3883 0.0150 -1.0000 -1.0000 3622521 1583289424.50 151.5132 59.9986 32.0000 1.9774 1.9778 417.1223 417.2215 0.0149 -1.0000 -1.0000 3622583 1583289424.60 151.5132 59.9986 32.0000 1.9777 1.9781 417.2223 417.3213 0.0149 -1.0000 -1.0000 3622990 1583289424.70 151.4716 59.9989 32.0000 1.9777 1.9781 417.2976 417.3966 0.0150 -1.0000 -1.0000 3623052 1583289424.80 151.4678 59.9989 32.0000 1.9765 1.9769 417.4100 417.5094 0.0149 -1.0000 -1.0000 3623115 1583289424.90 151.4678 59.9989 32.0000 1.9767 1.9771 417.3372 417.4361 0.0149 -1.0000 -1.0000 3623177 1583289425.00 151.4678 59.9989 32.0000 1.9775 1.9779 417.1546 417.2537 0.0149 -1.0000 -1.0000 3623255 1583289425.10 151.4678 59.9989 32.0000 1.9779 1.9782 417.1810 417.2797 0.0149 -1.0000 -1.0000 3623318 1583289425.20 151.4678 59.9989 32.0000 1.9770 1.9773 417.2764 417.3745 0.0148 -1.0000 -1.0000 3623396 1583289425.30 151.4678 59.9989 32.0000 1.9762 1.9766 417.4442 417.5428 0.0149 -1.0000 -1.0000 3623459 1583289425.40 151.4678 59.9989 32.0000 1.9793 1.9797 417.2968 417.3969 0.0151 -1.0000 -1.0000 3623536 1583289425.50 151.4678 59.9989 32.0000 1.9772 1.9776 417.1653 417.2651 0.0150 -1.0000 -1.0000 3623615 1583289425.60 151.4678 59.9989 32.0000 1.9774 1.9778 417.1284 417.2285 0.0150 -1.0000 -1.0000 3623786 1583289425.70 151.4678 59.9989 32.0000 1.9767 1.9771 417.2494 417.3486 0.0149 -1.0000 -1.0000 3623849 1583289425.80 151.4289 59.9989 32.0000 1.9775 1.9779 417.2733 417.3716 0.0147 -1.0000 -1.0000 3623927 1583289425.90 151.4289 59.9989 32.0000 1.9780 1.9783 417.1918 417.2903 0.0149 -1.0000 -1.0000 3623990 1583289426.00 151.4289 59.9989 32.0000 1.9780 1.9784 417.1615 417.2601 0.0149 -1.0000 -1.0000 3624052 1583289426.10 151.4289 59.9989 32.0000 1.9776 1.9779 417.1528 417.2518 0.0149 -1.0000 -1.0000 3624240 1583289426.20 151.4289 59.9989 32.0000 1.9765 1.9769 417.2750 417.3739 0.0149 -1.0000 -1.0000 3624302 1583289426.30 151.4374 59.9989 32.0000 1.9771 1.9775 417.4195 417.5189 0.0150 -1.0000 -1.0000 3624365 1583289426.40 151.4394 59.9989 32.0000 1.9768 1.9772 417.3911 417.4910 0.0150 -1.0000 -1.0000 3624443 1583289426.50 151.4394 59.9989 32.0000 1.9772 1.9776 417.2323 417.3311 0.0148 -1.0000 -1.0000 3624505 1583289426.60 151.4394 59.9989 32.0000 1.9772 1.9776 417.1224 417.2223 0.0150 -1.0000 -1.0000 3624568 1583289426.70 151.4394 59.9989 32.0000 1.9776 1.9780 417.1920 417.2911 0.0149 -1.0000 -1.0000 3624786 1583289426.80 151.4394 59.9989 32.0000 1.9769 1.9773 417.2777 417.3770 0.0149 -1.0000 -1.0000 3624849 1583289426.90 151.4673 59.9989 32.0000 1.9767 1.9771 417.4256 417.5236 0.0148 -1.0000 -1.0000 3624911 1583289427.00 151.4673 59.9989 32.0000 1.9771 1.9775 417.2115 417.3110 0.0149 -1.0000 -1.0000 3624974 1583289427.10 151.4673 59.9989 32.0000 1.9776 1.9780 417.1342 417.2329 0.0149 -1.0000 -1.0000 3625036 1583289427.20 151.4673 59.9989 32.0000 1.9774 1.9778 417.1354 417.2341 0.0148 -1.0000 -1.0000 3625240 1583289427.30 151.4673 59.9989 32.0000 1.9772 1.9776 417.3449 417.4442 0.0149 -1.0000 -1.0000 3625302 1583289427.40 151.4966 59.9989 32.0000 1.9776 1.9779 417.3805 417.4790 0.0149 -1.0000 -1.0000 3625365 1583289427.50 151.5019 59.9989 32.0000 1.9769 1.9773 417.4095 417.5083 0.0147 -1.0000 -1.0000 3625443 1583289427.60 151.5019 59.9989 32.0000 1.9770 1.9774 417.2692 417.3676 0.0148 -1.0000 -1.0000 3625505 1583289427.70 151.5019 59.9989 32.0000 1.9773 1.9777 417.1476 417.2464 0.0149 -1.0000 -1.0000 3625755 1583289427.80 151.5019 59.9989 32.0000 1.9762 1.9766 417.2651 417.3650 0.0151 -1.0000 -1.0000 3625833 1583289427.90 151.5075 59.9989 32.0000 1.9760 1.9764 417.3428 417.4430 0.0150 -1.0000 -1.0000 3625896 1583289428.00 151.5478 59.9989 32.0000 1.9760 1.9764 417.4751 417.5742 0.0149 -1.0000 -1.0000 3625958 1583289428.10 151.5478 59.9989 32.0000 1.9763 1.9767 417.3458 417.4442 0.0148 -1.0000 -1.0000 3626036 1583289428.20 151.5478 59.9989 32.0000 1.9775 1.9779 417.1344 417.2325 0.0148 -1.0000 -1.0000 3626474 1583289428.30 151.5478 59.9989 32.0000 1.9767 1.9771 417.1295 417.2284 0.0149 -1.0000 -1.0000 3626536 1583289428.40 151.5478 59.9989 32.0000 1.9762 1.9766 417.2573 417.3566 0.0149 -1.0000 -1.0000 3626615 1583289428.50 151.5098 59.9989 32.0000 1.9764 1.9768 417.2993 417.3981 0.0149 -1.0000 -1.0000 3626677 1583289428.60 151.5098 59.9989 32.0000 1.9769 1.9773 417.1103 417.2091 0.0148 -1.0000 -1.0000 3626740 1583289428.70 151.5098 59.9989 32.0000 1.9766 1.9770 417.0634 417.1616 0.0148 -1.0000 -1.0000 3627333 1583289428.80 151.5098 59.9989 32.0000 1.9771 1.9775 417.0944 417.1933 0.0149 -1.0000 -1.0000 3627396 1583289428.90 151.5098 59.9989 32.0000 1.9766 1.9770 417.1990 417.2985 0.0150 -1.0000 -1.0000 3627459 1583289429.00 151.5098 59.9989 32.0000 1.9762 1.9766 417.3485 417.4479 0.0149 -1.0000 -1.0000 3627521 1583289429.10 151.5098 59.9989 32.0000 1.9763 1.9767 417.2916 417.3902 0.0148 -1.0000 -1.0000 3627583 1583289429.20 151.5098 59.9989 32.0000 1.9771 1.9775 417.3229 417.4212 0.0148 -1.0000 -1.0000 3627661 1583289429.30 151.5098 59.9989 32.0000 1.9772 1.9776 417.2271 417.3257 0.0148 -1.0000 -1.0000 3627724 1583289429.40 151.5098 59.9989 32.0000 1.9771 1.9775 417.2456 417.3434 0.0149 -1.0000 -1.0000 3627786 1583289429.50 151.5098 59.9989 32.0000 1.9759 1.9763 417.3212 417.4211 0.0149 -1.0000 -1.0000 3627865 1583289429.60 151.4619 59.9989 32.0000 1.9768 1.9772 417.2791 417.3773 0.0147 -1.0000 -1.0000 3627927 1583289429.70 151.4993 59.9989 32.0000 1.9773 1.9777 417.0974 417.1956 0.0148 -1.0000 -1.0000 3627990 1583289429.80 151.4993 59.9989 32.0000 1.9777 1.9781 417.2346 417.3334 0.0148 -1.0000 -1.0000 3628068 1583289429.90 151.4993 59.9989 32.0000 1.9765 1.9769 417.2728 417.3713 0.0148 -1.0000 -1.0000 3628130 1583289430.00 151.4993 59.9989 32.0000 1.9764 1.9768 417.4046 417.5043 0.0150 -1.0000 -1.0000 3628193 1583289430.10 151.4539 59.9998 32.0000 1.9768 1.9772 417.1061 417.2049 0.0148 -1.0000 -1.0000 3628286 1583289430.20 151.4539 59.9998 32.0000 1.9775 1.9779 417.1482 417.2464 0.0148 -1.0000 -1.0000 3628349 1583289430.30 151.4539 59.9998 32.0000 1.9775 1.9779 417.1848 417.2843 0.0151 -1.0000 -1.0000 3628474 1583289430.40 151.4539 59.9998 32.0000 1.9766 1.9770 417.2596 417.3581 0.0148 -1.0000 -1.0000 3628552 1583289430.50 151.4539 59.9998 32.0000 1.9767 1.9771 417.3249 417.4231 0.0148 -1.0000 -1.0000 3628615 1583289430.60 151.4539 59.9998 32.0000 1.9772 1.9776 417.2890 417.3878 0.0149 -1.0000 -1.0000 3628677 1583289430.70 151.4539 59.9998 32.0000 1.9771 1.9775 417.1762 417.2754 0.0149 -1.0000 -1.0000 3628740 1583289430.80 151.4539 59.9998 32.0000 1.9775 1.9779 417.2443 417.3432 0.0149 -1.0000 -1.0000 3629615 1583289430.90 151.4607 59.9998 32.0000 1.9767 1.9771 417.3285 417.4273 0.0149 -1.0000 -1.0000 3629661 1583289431.00 151.4612 59.9998 32.0000 1.9762 1.9766 417.3373 417.4352 0.0147 -1.0000 -1.0000 3629740 1583289431.10 151.4612 59.9998 32.0000 1.9755 1.9758 417.3883 417.4864 0.0148 -1.0000 -1.0000 3629802 1583289431.20 151.4612 59.9998 32.0000 1.9778 1.9782 417.3423 417.4416 0.0149 -1.0000 -1.0000 3629880 1583289431.30 151.4612 59.9998 32.0000 1.9773 1.9777 417.1697 417.2689 0.0149 -1.0000 -1.0000 3629943 1583289431.40 151.4618 59.9998 32.0000 1.9782 1.9786 417.0946 417.1940 0.0150 -1.0000 -1.0000 3630005 1583289431.50 151.4799 59.9998 32.0000 1.9769 1.9773 417.1752 417.2745 0.0150 -1.0000 -1.0000 3630083 1583289431.60 151.4799 59.9998 32.0000 1.9776 1.9780 417.2551 417.3548 0.0150 -1.0000 -1.0000 3630146 1583289431.70 151.4799 59.9998 32.0000 1.9781 1.9785 417.1514 417.2507 0.0149 -1.0000 -1.0000 3630208 1583289431.80 151.4799 59.9998 32.0000 1.9780 1.9784 417.0836 417.1837 0.0150 -1.0000 -1.0000 3630286 1583289431.90 151.4799 59.9998 32.0000 1.9771 1.9775 417.2535 417.3525 0.0149 -1.0000 -1.0000 3630349 1583289432.00 151.5216 59.9998 32.0000 1.9769 1.9773 417.3640 417.4627 0.0148 -1.0000 -1.0000 3630411 1583289432.10 151.5216 59.9998 32.0000 1.9772 1.9776 417.3341 417.4337 0.0150 -1.0000 -1.0000 3630474 1583289432.20 151.5216 59.9998 32.0000 1.9777 1.9781 417.1902 417.2884 0.0148 -1.0000 -1.0000 3630536 1583289432.30 151.5216 59.9998 32.0000 1.9778 1.9781 417.1628 417.2613 0.0148 -1.0000 -1.0000 3630599 1583289432.40 151.5216 59.9998 32.0000 1.9771 1.9775 417.2935 417.3919 0.0148 -1.0000 -1.0000 3630818 1583289432.50 151.5216 59.9998 32.0000 1.9763 1.9767 417.3826 417.4814 0.0149 -1.0000 -1.0000 3630880 1583289432.60 151.5216 59.9998 32.0000 1.9768 1.9772 417.4055 417.5049 0.0149 -1.0000 -1.0000 3630943 1583289432.70 151.5216 59.9998 32.0000 1.9772 1.9776 417.1988 417.2973 0.0147 -1.0000 -1.0000 3631021 1583289432.80 151.5216 59.9998 32.0000 1.9770 1.9774 417.2660 417.3650 0.0149 -1.0000 -1.0000 3631083 1583289432.90 151.5216 59.9998 32.0000 1.9767 1.9771 417.2827 417.3821 0.0149 -1.0000 -1.0000 3631474 1583289433.00 151.5216 59.9998 32.0000 1.9761 1.9765 417.3176 417.4166 0.0148 -1.0000 -1.0000 3631536 1583289433.10 151.5216 59.9998 32.0000 1.9775 1.9779 417.2273 417.3257 0.0149 -1.0000 -1.0000 3631615 1583289433.20 151.5216 59.9998 32.0000 1.9778 1.9782 417.0972 417.1961 0.0149 -1.0000 -1.0000 3631693 1583289433.30 151.5106 59.9998 32.0000 1.9782 1.9786 417.1376 417.2370 0.0149 -1.0000 -1.0000 3631771 1583289433.40 151.5656 59.9998 32.0000 1.9766 1.9770 417.2390 417.3380 0.0149 -1.0000 -1.0000 3631943 1583289433.50 151.5656 59.9998 32.0000 1.9763 1.9767 417.2744 417.3732 0.0148 -1.0000 -1.0000 3632021 1583289433.60 151.5656 59.9998 32.0000 1.9772 1.9776 417.2975 417.3959 0.0149 -1.0000 -1.0000 3632083 1583289433.70 151.5656 59.9998 32.0000 1.9763 1.9767 417.2448 417.3441 0.0149 -1.0000 -1.0000 3632146 1583289433.80 151.5656 59.9998 32.0000 1.9773 1.9777 417.1794 417.2784 0.0149 -1.0000 -1.0000 3632208 1583289433.90 151.5382 59.9998 32.0000 1.9775 1.9779 417.1049 417.2035 0.0149 -1.0000 -1.0000 3632271 1583289434.00 151.5192 59.9998 32.0000 1.9765 1.9769 417.3047 417.4042 0.0149 -1.0000 -1.0000 3632458 1583289434.10 151.5192 59.9998 32.0000 1.9765 1.9769 417.2991 417.3981 0.0149 -1.0000 -1.0000 3632521 1583289434.20 151.5192 59.9998 32.0000 1.9772 1.9776 417.2043 417.3029 0.0148 -1.0000 -1.0000 3632583 1583289434.30 151.5192 59.9998 32.0000 1.9778 1.9782 417.1700 417.2690 0.0149 -1.0000 -1.0000 3632646 1583289434.40 151.5689 59.9998 32.0000 1.9772 1.9775 417.2437 417.3427 0.0149 -1.0000 -1.0000 3632724 1583289434.50 151.5689 59.9998 32.0000 1.9766 1.9770 417.3101 417.4087 0.0148 -1.0000 -1.0000 3632911 1583289434.60 151.5689 59.9998 32.0000 1.9764 1.9767 417.4342 417.5335 0.0149 -1.0000 -1.0000 3632974 1583289434.70 151.5689 59.9998 32.0000 1.9774 1.9778 417.2156 417.3151 0.0150 -1.0000 -1.0000 3633036 1583289434.80 151.5689 59.9998 32.0000 1.9771 1.9775 417.0972 417.1963 0.0149 -1.0000 -1.0000 3633099 1583289434.90 151.5689 59.9998 32.0000 1.9769 1.9773 417.2429 417.3429 0.0150 -1.0000 -1.0000 3633162 1583289435.00 151.5364 59.9996 32.0000 1.9763 1.9767 417.2629 417.3615 0.0148 -1.0000 -1.0000 3633958 1583289435.10 151.5364 59.9996 32.0000 1.9773 1.9776 417.2414 417.3400 0.0148 -1.0000 -1.0000 3634021 1583289435.20 151.5364 59.9996 32.0000 1.9780 1.9783 417.1150 417.2141 0.0149 -1.0000 -1.0000 3634099 1583289435.30 151.5364 59.9996 32.0000 1.9774 1.9778 417.0729 417.1720 0.0149 -1.0000 -1.0000 3634161 1583289435.40 151.5364 59.9996 32.0000 1.9768 1.9772 417.2097 417.3085 0.0150 -1.0000 -1.0000 3634224 1583289435.50 151.5060 59.9996 32.0000 1.9767 1.9771 417.3313 417.4302 0.0149 -1.0000 -1.0000 3634302 1583289435.60 151.5057 59.9996 32.0000 1.9759 1.9763 417.3384 417.4373 0.0149 -1.0000 -1.0000 3634365 1583289435.70 151.5057 59.9996 32.0000 1.9765 1.9769 417.2398 417.3385 0.0148 -1.0000 -1.0000 3634427 1583289435.80 151.5057 59.9996 32.0000 1.9765 1.9769 417.1311 417.2296 0.0148 -1.0000 -1.0000 3634505 1583289435.90 151.5057 59.9996 32.0000 1.9763 1.9767 417.2629 417.3604 0.0146 -1.0000 -1.0000 3634568 1583289436.00 151.5137 59.9996 32.0000 1.9762 1.9766 417.3792 417.4789 0.0149 -1.0000 -1.0000 3634630 1583289436.10 151.5351 59.9996 32.0000 1.9773 1.9776 417.3485 417.4476 0.0149 -1.0000 -1.0000 3634708 1583289436.20 151.5351 59.9996 32.0000 1.9773 1.9776 417.2399 417.3392 0.0149 -1.0000 -1.0000 3634771 1583289436.30 151.5351 59.9996 32.0000 1.9774 1.9778 417.3169 417.4157 0.0149 -1.0000 -1.0000 3634833 1583289436.40 151.5351 59.9996 32.0000 1.9769 1.9773 417.3742 417.4735 0.0149 -1.0000 -1.0000 3634896 1583289436.50 151.5351 59.9996 32.0000 1.9764 1.9768 417.3574 417.4558 0.0148 -1.0000 -1.0000 3634959 1583289436.60 151.5184 59.9996 32.0000 1.9772 1.9776 417.3581 417.4569 0.0148 -1.0000 -1.0000 3635021 1583289436.70 151.5184 59.9996 32.0000 1.9777 1.9781 417.2270 417.3262 0.0149 -1.0000 -1.0000 3635099 1583289436.80 151.5184 59.9996 32.0000 1.9771 1.9775 417.1549 417.2542 0.0149 -1.0000 -1.0000 3635162 1583289436.90 151.5184 59.9996 32.0000 1.9770 1.9774 417.3027 417.4010 0.0148 -1.0000 -1.0000 3635224 1583289437.00 151.5184 59.9996 32.0000 1.9768 1.9772 417.3495 417.4493 0.0150 -1.0000 -1.0000 3635302 1583289437.10 151.5184 59.9996 32.0000 1.9770 1.9774 417.2894 417.3879 0.0149 -1.0000 -1.0000 3635365 1583289437.20 151.5184 59.9996 32.0000 1.9773 1.9777 417.1887 417.2874 0.0147 -1.0000 -1.0000 3635443 1583289437.30 151.5184 59.9996 32.0000 1.9769 1.9773 417.1125 417.2110 0.0149 -1.0000 -1.0000 3635505 1583289437.40 151.5184 59.9996 32.0000 1.9775 1.9779 417.1477 417.2466 0.0148 -1.0000 -1.0000 3635568 1583289437.50 151.5184 59.9996 32.0000 1.9772 1.9776 417.2960 417.3942 0.0148 -1.0000 -1.0000 3635974 1583289437.60 151.5184 59.9996 32.0000 1.9773 1.9777 417.2089 417.3080 0.0149 -1.0000 -1.0000 3636052 1583289437.70 151.5184 59.9996 32.0000 1.9775 1.9779 417.2294 417.3287 0.0149 -1.0000 -1.0000 3636099 1583289437.80 151.4780 59.9996 32.0000 1.9770 1.9774 417.1706 417.2690 0.0148 -1.0000 -1.0000 3636177 1583289437.90 151.4780 59.9996 32.0000 1.9770 1.9774 417.2323 417.3313 0.0149 -1.0000 -1.0000 3636240 1583289438.00 151.4780 59.9996 32.0000 1.9766 1.9769 417.3696 417.4688 0.0149 -1.0000 -1.0000 3636302 1583289438.10 151.4780 59.9996 32.0000 1.9768 1.9772 417.3501 417.4491 0.0149 -1.0000 -1.0000 3636443 1583289438.20 151.4780 59.9996 32.0000 1.9780 1.9784 417.2541 417.3533 0.0150 -1.0000 -1.0000 3636505 1583289438.30 151.4432 59.9996 32.0000 1.9781 1.9785 417.2164 417.3157 0.0149 -1.0000 -1.0000 3636568 1583289438.40 151.4267 59.9996 32.0000 1.9782 1.9786 417.2468 417.3458 0.0149 -1.0000 -1.0000 3636646 1583289438.50 151.4267 59.9996 32.0000 1.9775 1.9779 417.3434 417.4426 0.0150 -1.0000 -1.0000 3636708 1583289438.60 151.4267 59.9996 32.0000 1.9764 1.9768 417.3709 417.4708 0.0150 -1.0000 -1.0000 3637427 1583289438.70 151.4267 59.9996 32.0000 1.9772 1.9776 417.1957 417.2953 0.0150 -1.0000 -1.0000 3637505 1583289438.80 151.4267 59.9996 32.0000 1.9773 1.9777 417.2038 417.3027 0.0148 -1.0000 -1.0000 3637568 1583289438.90 151.4267 59.9996 32.0000 1.9774 1.9778 417.1735 417.2726 0.0150 -1.0000 -1.0000 3637615 1583289439.00 151.4459 59.9996 32.0000 1.9767 1.9771 417.2650 417.3644 0.0149 -1.0000 -1.0000 3637693 1583289439.10 151.4477 59.9996 32.0000 1.9764 1.9768 417.3693 417.4688 0.0150 -1.0000 -1.0000 3637755 1583289439.20 151.4477 59.9996 32.0000 1.9772 1.9776 417.4329 417.5321 0.0149 -1.0000 -1.0000 3637833 1583289439.30 151.4477 59.9996 32.0000 1.9774 1.9778 417.3043 417.4035 0.0149 -1.0000 -1.0000 3637896 1583289439.40 151.4477 59.9996 32.0000 1.9777 1.9781 417.1659 417.2650 0.0149 -1.0000 -1.0000 3637958 1583289439.50 151.4477 59.9996 32.0000 1.9777 1.9781 417.1388 417.2384 0.0150 -1.0000 -1.0000 3638021 1583289439.60 151.5414 59.9996 32.0000 1.9771 1.9775 417.1765 417.2754 0.0149 -1.0000 -1.0000 3638083 1583289439.70 151.5414 59.9996 32.0000 1.9772 1.9776 417.3925 417.4915 0.0149 -1.0000 -1.0000 3638146 1583289439.80 151.5414 59.9996 32.0000 1.9781 1.9785 417.1601 417.2597 0.0149 -1.0000 -1.0000 3638224 1583289439.90 151.5414 59.9996 32.0000 1.9778 1.9781 417.1285 417.2273 0.0149 -1.0000 -1.0000 3638286 1583289440.00 151.5414 59.9996 32.0000 1.9780 1.9784 417.2275 417.3272 0.0150 -1.0000 -1.0000 3638349 1583289440.10 151.5496 59.9996 32.0000 1.9771 1.9775 417.4433 417.5426 0.0150 -1.0000 -1.0000 3638427 1583289440.20 151.5733 59.9996 32.0000 1.9771 1.9775 417.3660 417.4659 0.0150 -1.0000 -1.0000 3638490 1583289440.30 151.5733 59.9996 32.0000 1.9773 1.9777 417.3547 417.4539 0.0149 -1.0000 -1.0000 3638552 1583289440.40 151.5733 59.9996 32.0000 1.9779 1.9783 417.2413 417.3411 0.0150 -1.0000 -1.0000 3638615 1583289440.50 151.5733 59.9996 32.0000 1.9778 1.9782 417.2417 417.3409 0.0149 -1.0000 -1.0000 3638677 1583289440.60 151.5733 59.9996 32.0000 1.9765 1.9769 417.3466 417.4455 0.0149 -1.0000 -1.0000 3638740 1583289440.70 151.5733 59.9996 32.0000 1.9768 1.9772 417.3622 417.4613 0.0149 -1.0000 -1.0000 3638818 1583289440.80 151.5733 59.9996 32.0000 1.9769 1.9773 417.3726 417.4713 0.0149 -1.0000 -1.0000 3638880 1583289440.90 151.5733 59.9996 32.0000 1.9777 1.9781 417.2774 417.3771 0.0149 -1.0000 -1.0000 3638943 1583289441.00 151.5733 59.9996 32.0000 1.9777 1.9781 417.2957 417.3948 0.0149 -1.0000 -1.0000 3639021 1583289441.10 151.5733 59.9996 32.0000 1.9767 1.9770 417.4043 417.5044 0.0151 -1.0000 -1.0000 3639083 1583289441.20 151.5733 59.9996 32.0000 1.9765 1.9769 417.4047 417.5042 0.0150 -1.0000 -1.0000 3639771 1583289441.30 151.5652 59.9996 32.0000 1.9775 1.9779 417.2674 417.3665 0.0149 -1.0000 -1.0000 3639833 1583289441.40 151.5574 59.9996 32.0000 1.9776 1.9780 417.1237 417.2222 0.0148 -1.0000 -1.0000 3639927 1583289441.50 151.5574 59.9996 32.0000 1.9773 1.9777 417.2207 417.3194 0.0149 -1.0000 -1.0000 3640005 1583289441.60 151.5574 59.9996 32.0000 1.9766 1.9770 417.3549 417.4548 0.0150 -1.0000 -1.0000 3640068 1583289441.70 151.5574 59.9996 32.0000 1.9771 1.9775 417.3127 417.4127 0.0151 -1.0000 -1.0000 3640130 1583289441.80 151.5574 59.9996 32.0000 1.9765 1.9769 417.2349 417.3341 0.0149 -1.0000 -1.0000 3640208 1583289441.90 151.5835 59.9996 32.0000 1.9773 1.9777 417.1142 417.2138 0.0149 -1.0000 -1.0000 3640271 1583289442.00 151.5835 59.9996 32.0000 1.9776 1.9779 417.2248 417.3237 0.0149 -1.0000 -1.0000 3640365 1583289442.10 151.5835 59.9996 32.0000 1.9776 1.9780 417.3444 417.4432 0.0148 -1.0000 -1.0000 3640443 1583289442.20 151.5835 59.9996 32.0000 1.9773 1.9777 417.3179 417.4168 0.0149 -1.0000 -1.0000 3640505 1583289442.30 151.5835 59.9996 32.0000 1.9777 1.9781 417.1748 417.2750 0.0151 -1.0000 -1.0000 3640568 1583289442.40 151.6001 59.9996 32.0000 1.9780 1.9784 417.1273 417.2279 0.0151 -1.0000 -1.0000 3640646 1583289442.50 151.6116 59.9996 32.0000 1.9772 1.9775 417.3104 417.4101 0.0150 -1.0000 -1.0000 3640708 1583289442.60 151.6116 59.9996 32.0000 1.9767 1.9771 417.4067 417.5052 0.0148 -1.0000 -1.0000 3640771 1583289442.70 151.6116 59.9996 32.0000 1.9773 1.9777 417.3712 417.4693 0.0147 -1.0000 -1.0000 3641208 1583289442.80 151.6116 59.9996 32.0000 1.9777 1.9781 417.2189 417.3181 0.0150 -1.0000 -1.0000 3641271 1583289442.90 151.6116 59.9996 32.0000 1.9782 1.9786 417.0705 417.1704 0.0150 -1.0000 -1.0000 3641333 1583289443.00 151.6116 59.9996 32.0000 1.9781 1.9785 417.2556 417.3556 0.0150 -1.0000 -1.0000 3641411 1583289443.10 151.6116 59.9996 32.0000 1.9768 1.9772 417.4115 417.5113 0.0150 -1.0000 -1.0000 3641490 1583289443.20 151.6116 59.9996 32.0000 1.9767 1.9771 417.4614 417.5613 0.0150 -1.0000 -1.0000 3641552 1583289443.30 151.6116 59.9996 32.0000 1.9767 1.9771 417.1705 417.2702 0.0150 -1.0000 -1.0000 3641615 1583289443.40 151.6116 59.9996 32.0000 1.9770 1.9774 417.1099 417.2094 0.0150 -1.0000 -1.0000 3641677 1583289443.50 151.4922 59.9996 32.0000 1.9768 1.9772 417.2746 417.3735 0.0148 -1.0000 -1.0000 3641755 1583289443.60 151.4890 59.9996 32.0000 1.9768 1.9771 417.3207 417.4194 0.0148 -1.0000 -1.0000 3641818 1583289443.70 151.4890 59.9996 32.0000 1.9776 1.9780 417.3125 417.4118 0.0150 -1.0000 -1.0000 3642458 1583289443.80 151.4890 59.9996 32.0000 1.9779 1.9783 417.2422 417.3421 0.0150 -1.0000 -1.0000 3642536 1583289443.90 151.4890 59.9996 32.0000 1.9776 1.9779 417.2477 417.3475 0.0150 -1.0000 -1.0000 3642599 1583289444.00 151.4829 59.9996 32.0000 1.9772 1.9776 417.2251 417.3248 0.0150 -1.0000 -1.0000 3642677 1583289444.10 151.4593 59.9996 32.0000 1.9769 1.9773 417.3855 417.4855 0.0149 -1.0000 -1.0000 3642755 1583289444.20 151.4593 59.9996 32.0000 1.9766 1.9770 417.3616 417.4617 0.0152 -1.0000 -1.0000 3642927 1583289444.30 151.4593 59.9996 32.0000 1.9768 1.9772 417.3098 417.4091 0.0149 -1.0000 -1.0000 3642990 1583289444.40 151.4593 59.9996 32.0000 1.9779 1.9783 417.2280 417.3270 0.0149 -1.0000 -1.0000 3643068 1583289444.50 151.4593 59.9996 32.0000 1.9764 1.9768 417.3468 417.4464 0.0150 -1.0000 -1.0000 3643130 1583289444.60 151.4952 59.9995 32.0000 1.9764 1.9768 417.3869 417.4869 0.0150 -1.0000 -1.0000 3643193 1583289444.70 151.5095 59.9994 32.0000 1.9769 1.9772 417.1629 417.2617 0.0149 -1.0000 -1.0000 3643427 1583289444.80 151.5095 59.9994 32.0000 1.9774 1.9778 417.1521 417.2517 0.0150 -1.0000 -1.0000 3643490 1583289444.90 151.5095 59.9994 32.0000 1.9769 1.9773 417.3213 417.4210 0.0150 -1.0000 -1.0000 3643552 1583289445.00 151.5095 59.9994 32.0000 1.9769 1.9773 417.3888 417.4876 0.0148 -1.0000 -1.0000 3643630 1583289445.10 151.5095 59.9994 32.0000 1.9773 1.9777 417.4405 417.5404 0.0150 -1.0000 -1.0000 3643693 1583289445.20 151.4080 59.9994 32.0000 1.9775 1.9779 417.2770 417.3768 0.0150 -1.0000 -1.0000 3643755 1583289445.30 151.4080 59.9994 32.0000 1.9772 1.9776 417.1989 417.2988 0.0151 -1.0000 -1.0000 3643833 1583289445.40 151.4080 59.9994 32.0000 1.9771 1.9775 417.2156 417.3142 0.0148 -1.0000 -1.0000 3643896 1583289445.50 151.4080 59.9994 32.0000 1.9768 1.9772 417.3512 417.4508 0.0151 -1.0000 -1.0000 3643974 1583289445.60 151.4080 59.9994 32.0000 1.9767 1.9771 417.2930 417.3932 0.0149 -1.0000 -1.0000 3644036 1583289445.70 151.4769 59.9994 32.0000 1.9771 1.9775 417.1431 417.2421 0.0149 -1.0000 -1.0000 3644099 1583289445.80 151.4931 59.9994 32.0000 1.9768 1.9771 417.2725 417.3717 0.0150 -1.0000 -1.0000 3644177 1583289445.90 151.4931 59.9994 32.0000 1.9773 1.9777 417.4389 417.5390 0.0150 -1.0000 -1.0000 3644240 1583289446.00 151.4931 59.9994 32.0000 1.9778 1.9782 417.4317 417.5310 0.0150 -1.0000 -1.0000 3644302 1583289446.10 151.4931 59.9994 32.0000 1.9781 1.9785 417.2803 417.3802 0.0150 -1.0000 -1.0000 3644380 1583289446.20 151.4931 59.9994 32.0000 1.9783 1.9787 417.1738 417.2749 0.0152 -1.0000 -1.0000 3644443 1583289446.30 151.4549 59.9994 32.0000 1.9776 1.9780 417.1828 417.2828 0.0150 -1.0000 -1.0000 3644677 1583289446.40 151.4549 59.9994 32.0000 1.9772 1.9776 417.3496 417.4491 0.0150 -1.0000 -1.0000 3644755 1583289446.50 151.4549 59.9994 32.0000 1.9766 1.9769 417.4734 417.5745 0.0152 -1.0000 -1.0000 3644818 1583289446.60 151.4549 59.9994 32.0000 1.9768 1.9772 417.2661 417.3664 0.0150 -1.0000 -1.0000 3644880 1583289446.70 151.4549 59.9994 32.0000 1.9778 1.9782 417.1723 417.2719 0.0150 -1.0000 -1.0000 3644943 1583289446.80 151.4626 59.9994 32.0000 1.9776 1.9780 417.3263 417.4264 0.0151 -1.0000 -1.0000 3645177 1583289446.90 151.4656 59.9994 32.0000 1.9781 1.9784 417.3997 417.4997 0.0150 -1.0000 -1.0000 3645240 1583289447.00 151.4656 59.9994 32.0000 1.9782 1.9786 417.2575 417.3561 0.0150 -1.0000 -1.0000 3645318 1583289447.10 151.4656 59.9994 32.0000 1.9776 1.9780 417.3393 417.4396 0.0151 -1.0000 -1.0000 3645380 1583289447.20 151.4656 59.9994 32.0000 1.9771 1.9775 417.3855 417.4849 0.0149 -1.0000 -1.0000 3645443 1583289447.30 151.4656 59.9994 32.0000 1.9767 1.9771 417.4443 417.5445 0.0151 -1.0000 -1.0000 3645521 1583289447.40 151.5520 59.9994 32.0000 1.9775 1.9779 417.4218 417.5232 0.0152 -1.0000 -1.0000 3645583 1583289447.50 151.5520 59.9994 32.0000 1.9771 1.9775 417.3682 417.4686 0.0151 -1.0000 -1.0000 3645646 1583289447.60 151.5520 59.9994 32.0000 1.9775 1.9779 417.2438 417.3439 0.0151 -1.0000 -1.0000 3645708 1583289447.70 151.5520 59.9994 32.0000 1.9776 1.9780 417.2641 417.3650 0.0151 -1.0000 -1.0000 3645786 1583289447.80 151.5520 59.9994 32.0000 1.9775 1.9778 417.3313 417.4311 0.0149 -1.0000 -1.0000 3646036 1583289447.90 151.5520 59.9994 32.0000 1.9768 1.9772 417.4478 417.5480 0.0151 -1.0000 -1.0000 3646083 1583289448.00 151.5520 59.9994 32.0000 1.9777 1.9780 417.2538 417.3548 0.0152 -1.0000 -1.0000 3646146 1583289448.10 151.5520 59.9994 32.0000 1.9773 1.9777 417.1711 417.2712 0.0150 -1.0000 -1.0000 3646224 1583289448.20 151.5520 59.9994 32.0000 1.9776 1.9780 417.2261 417.3262 0.0151 -1.0000 -1.0000 3646286 1583289448.30 151.5520 59.9994 32.0000 1.9773 1.9777 417.3537 417.4530 0.0150 -1.0000 -1.0000 3646521 1583289448.40 151.5060 59.9994 32.0000 1.9763 1.9767 417.4265 417.5266 0.0150 -1.0000 -1.0000 3646583 1583289448.50 151.4779 59.9994 32.0000 1.9775 1.9779 417.3858 417.4856 0.0150 -1.0000 -1.0000 3646646 1583289448.60 151.4779 59.9994 32.0000 1.9777 1.9781 417.2156 417.3153 0.0150 -1.0000 -1.0000 3646708 1583289448.70 151.4779 59.9994 32.0000 1.9782 1.9786 417.2088 417.3088 0.0150 -1.0000 -1.0000 3646786 1583289448.80 151.4779 59.9994 32.0000 1.9771 1.9775 417.3745 417.4743 0.0150 -1.0000 -1.0000 3646974 1583289448.90 151.4779 59.9994 32.0000 1.9766 1.9770 417.4098 417.5098 0.0151 -1.0000 -1.0000 3647036 1583289449.00 151.5404 59.9994 32.0000 1.9759 1.9762 417.3228 417.4238 0.0152 -1.0000 -1.0000 3647115 1583289449.10 151.5404 59.9994 32.0000 1.9771 1.9774 417.2931 417.3934 0.0150 -1.0000 -1.0000 3647177 1583289449.20 151.5262 59.9994 32.0000 1.9774 1.9778 417.3258 417.4253 0.0149 -1.0000 -1.0000 3647240 1583289449.30 151.4976 59.9994 32.0000 1.9768 1.9772 417.3529 417.4529 0.0151 -1.0000 -1.0000 3647505 1583289449.40 151.4976 59.9994 32.0000 1.9768 1.9772 417.3687 417.4690 0.0150 -1.0000 -1.0000 3647568 1583289449.50 151.5004 59.9994 32.0000 1.9780 1.9784 417.1922 417.2916 0.0150 -1.0000 -1.0000 3647630 1583289449.60 151.5005 59.9994 32.0000 1.9772 1.9776 417.1091 417.2093 0.0151 -1.0000 -1.0000 3647693 1583289449.70 151.5005 59.9994 32.0000 1.9766 1.9770 417.1841 417.2831 0.0149 -1.0000 -1.0000 3647755 1583289449.80 151.5005 59.9994 32.0000 1.9768 1.9772 417.3270 417.4264 0.0150 -1.0000 -1.0000 3647833 1583289449.90 151.5005 59.9994 32.0000 1.9761 1.9765 417.3521 417.4521 0.0150 -1.0000 -1.0000 3648536 1583289450.00 151.5053 59.9994 32.0000 1.9774 1.9778 417.3418 417.4416 0.0151 -1.0000 -1.0000 3648599 1583289450.10 151.5352 59.9995 32.0000 1.9779 1.9783 417.2790 417.3796 0.0151 -1.0000 -1.0000 3648677 1583289450.20 151.5352 59.9995 32.0000 1.9775 1.9778 417.2361 417.3356 0.0149 -1.0000 -1.0000 3648740 1583289450.30 151.5352 59.9995 32.0000 1.9769 1.9773 417.4064 417.5069 0.0151 -1.0000 -1.0000 3648802 1583289450.40 151.5352 59.9995 32.0000 1.9769 1.9773 417.3843 417.4846 0.0151 -1.0000 -1.0000 3648865 1583289450.50 151.5352 59.9995 32.0000 1.9774 1.9778 417.2553 417.3552 0.0150 -1.0000 -1.0000 3648927 1583289450.60 151.5352 59.9995 32.0000 1.9769 1.9773 417.2838 417.3836 0.0149 -1.0000 -1.0000 3648990 1583289450.70 151.5352 59.9995 32.0000 1.9771 1.9775 417.3576 417.4580 0.0151 -1.0000 -1.0000 3649068 1583289450.80 151.5352 59.9995 32.0000 1.9764 1.9768 417.3391 417.4385 0.0149 -1.0000 -1.0000 3649130 1583289450.90 151.5352 59.9995 32.0000 1.9768 1.9772 417.3753 417.4751 0.0150 -1.0000 -1.0000 3649459 1583289451.00 151.5352 59.9995 32.0000 1.9779 1.9783 417.4090 417.5094 0.0151 -1.0000 -1.0000 3649536 1583289451.10 151.5352 59.9995 32.0000 1.9777 1.9781 417.1884 417.2891 0.0151 -1.0000 -1.0000 3649599 1583289451.20 151.5463 59.9995 32.0000 1.9771 1.9775 417.2832 417.3835 0.0150 -1.0000 -1.0000 3649661 1583289451.30 151.5860 59.9995 32.0000 1.9761 1.9765 417.3260 417.4247 0.0148 -1.0000 -1.0000 3649724 1583289451.40 151.5860 59.9995 32.0000 1.9763 1.9767 417.3513 417.4513 0.0151 -1.0000 -1.0000 3649911 1583289451.50 151.5860 59.9995 32.0000 1.9773 1.9777 417.1632 417.2636 0.0151 -1.0000 -1.0000 3649990 1583289451.60 151.5631 59.9995 32.0000 1.9779 1.9783 417.2183 417.3183 0.0150 -1.0000 -1.0000 3650052 1583289451.70 151.5377 59.9995 32.0000 1.9771 1.9775 417.4465 417.5466 0.0151 -1.0000 -1.0000 3650115 1583289451.80 151.5377 59.9995 32.0000 1.9769 1.9773 417.4157 417.5158 0.0151 -1.0000 -1.0000 3650177 1583289451.90 151.5377 59.9995 32.0000 1.9770 1.9774 417.2811 417.3807 0.0149 -1.0000 -1.0000 3650240 1583289452.00 151.5377 59.9995 32.0000 1.9771 1.9775 417.1646 417.2649 0.0152 -1.0000 -1.0000 3650302 1583289452.10 151.5377 59.9995 32.0000 1.9772 1.9776 417.1248 417.2247 0.0150 -1.0000 -1.0000 3650380 1583289452.20 151.5377 59.9995 32.0000 1.9762 1.9766 417.3171 417.4168 0.0150 -1.0000 -1.0000 3650443 1583289452.30 151.5446 59.9995 32.0000 1.9766 1.9770 417.4465 417.5462 0.0150 -1.0000 -1.0000 3650505 1583289452.40 151.5451 59.9995 32.0000 1.9767 1.9771 417.3563 417.4559 0.0150 -1.0000 -1.0000 3650583 1583289452.50 151.5451 59.9995 32.0000 1.9775 1.9778 417.3161 417.4165 0.0151 -1.0000 -1.0000 3650646 1583289452.60 151.5451 59.9995 32.0000 1.9772 1.9776 417.2669 417.3672 0.0151 -1.0000 -1.0000 3650708 1583289452.70 151.5451 59.9995 32.0000 1.9763 1.9767 417.3463 417.4468 0.0151 -1.0000 -1.0000 3650771 1583289452.80 151.5451 59.9995 32.0000 1.9766 1.9770 417.4397 417.5400 0.0151 -1.0000 -1.0000 3650833 1583289452.90 151.5451 59.9995 32.0000 1.9759 1.9763 417.2573 417.3574 0.0150 -1.0000 -1.0000 3650896 1583289453.00 151.5451 59.9995 32.0000 1.9776 1.9780 417.2231 417.3232 0.0151 -1.0000 -1.0000 3650974 1583289453.10 151.4843 59.9995 32.0000 1.9773 1.9776 417.1611 417.2600 0.0149 -1.0000 -1.0000 3651036 1583289453.20 151.4843 59.9995 32.0000 1.9764 1.9768 417.2283 417.3275 0.0149 -1.0000 -1.0000 3651115 1583289453.30 151.4843 59.9995 32.0000 1.9761 1.9765 417.3202 417.4198 0.0150 -1.0000 -1.0000 3651177 1583289453.40 151.4843 59.9995 32.0000 1.9766 1.9770 417.2842 417.3832 0.0149 -1.0000 -1.0000 3651240 1583289453.50 151.4843 59.9995 32.0000 1.9773 1.9777 417.2329 417.3343 0.0152 -1.0000 -1.0000 3651474 1583289453.60 151.4844 59.9995 32.0000 1.9781 1.9785 417.2254 417.3266 0.0153 -1.0000 -1.0000 3651536 1583289453.70 151.4885 59.9995 32.0000 1.9769 1.9772 417.3135 417.4149 0.0152 -1.0000 -1.0000 3651599 1583289453.80 151.4885 59.9995 32.0000 1.9766 1.9770 417.3549 417.4554 0.0151 -1.0000 -1.0000 3651677 1583289453.90 151.4885 59.9995 32.0000 1.9773 1.9776 417.2502 417.3497 0.0150 -1.0000 -1.0000 3651740 1583289454.00 151.4885 59.9995 32.0000 1.9778 1.9782 417.2114 417.3120 0.0151 -1.0000 -1.0000 3652240 1583289454.10 151.4900 59.9995 32.0000 1.9771 1.9775 417.2525 417.3531 0.0150 -1.0000 -1.0000 3652302 1583289454.20 151.5194 59.9995 32.0000 1.9765 1.9769 417.3178 417.4190 0.0151 -1.0000 -1.0000 3652365 1583289454.30 151.5194 59.9995 32.0000 1.9767 1.9771 417.4009 417.4999 0.0148 -1.0000 -1.0000 3652427 1583289454.40 151.5194 59.9995 32.0000 1.9768 1.9772 417.3428 417.4432 0.0152 -1.0000 -1.0000 3652505 1583289454.50 151.5194 59.9995 32.0000 1.9769 1.9773 417.2738 417.3742 0.0151 -1.0000 -1.0000 3652786 1583289454.60 151.5194 59.9995 32.0000 1.9773 1.9777 417.2032 417.3037 0.0151 -1.0000 -1.0000 3652849 1583289454.70 151.4898 60.0003 32.0000 1.9770 1.9774 417.2878 417.3884 0.0152 -1.0000 -1.0000 3652927 1583289454.80 151.4794 60.0006 32.0000 1.9772 1.9776 417.4170 417.5166 0.0150 -1.0000 -1.0000 3652990 1583289454.90 151.4794 60.0006 32.0000 1.9768 1.9772 417.3717 417.4714 0.0150 -1.0000 -1.0000 3653052 1583289455.00 151.4794 60.0006 32.0000 1.9772 1.9776 417.0446 417.1445 0.0150 -1.0000 -1.0000 3653255 1583289455.10 151.4794 60.0006 32.0000 1.9775 1.9779 417.2194 417.3194 0.0151 -1.0000 -1.0000 3653318 1583289455.20 151.4794 60.0006 32.0000 1.9767 1.9771 417.3599 417.4607 0.0151 -1.0000 -1.0000 3653396 1583289455.30 151.4261 60.0006 32.0000 1.9765 1.9769 417.3773 417.4772 0.0149 -1.0000 -1.0000 3653459 1583289455.40 151.4261 60.0006 32.0000 1.9779 1.9783 417.3281 417.4277 0.0150 -1.0000 -1.0000 3653521 1583289455.50 151.4261 60.0006 32.0000 1.9774 1.9778 417.2171 417.3182 0.0152 -1.0000 -1.0000 3653724 1583289455.60 151.4261 60.0006 32.0000 1.9777 1.9781 417.2141 417.3141 0.0150 -1.0000 -1.0000 3653786 1583289455.70 151.4261 60.0006 32.0000 1.9765 1.9769 417.2706 417.3706 0.0151 -1.0000 -1.0000 3653849 1583289455.80 151.4992 60.0006 32.0000 1.9766 1.9770 417.3732 417.4725 0.0149 -1.0000 -1.0000 3653911 1583289455.90 151.4992 60.0006 32.0000 1.9771 1.9774 417.3890 417.4891 0.0151 -1.0000 -1.0000 3653974 1583289456.00 151.4992 60.0006 32.0000 1.9776 1.9780 417.4066 417.5071 0.0151 -1.0000 -1.0000 3654224 1583289456.10 151.4992 60.0006 32.0000 1.9780 1.9783 417.3088 417.4092 0.0151 -1.0000 -1.0000 3654302 1583289456.20 151.4992 60.0006 32.0000 1.9769 1.9773 417.3713 417.4712 0.0150 -1.0000 -1.0000 3654365 1583289456.30 151.4992 60.0006 32.0000 1.9771 1.9775 417.4770 417.5770 0.0150 -1.0000 -1.0000 3654427 1583289456.40 151.4506 60.0006 32.0000 1.9774 1.9778 417.4437 417.5441 0.0150 -1.0000 -1.0000 3654505 1583289456.50 151.4506 60.0006 32.0000 1.9783 1.9787 417.3072 417.4081 0.0152 -1.0000 -1.0000 3654771 1583289456.60 151.4506 60.0006 32.0000 1.9783 1.9787 417.2561 417.3554 0.0150 -1.0000 -1.0000 3654833 1583289456.70 151.4506 60.0006 32.0000 1.9767 1.9771 417.2897 417.3901 0.0151 -1.0000 -1.0000 3654911 1583289456.80 151.4506 60.0006 32.0000 1.9772 1.9776 417.4274 417.5268 0.0149 -1.0000 -1.0000 3654974 1583289456.90 151.4506 60.0006 32.0000 1.9777 1.9781 417.4872 417.5874 0.0151 -1.0000 -1.0000 3655036 1583289457.00 151.4554 60.0006 32.0000 1.9774 1.9778 417.3394 417.4396 0.0150 -1.0000 -1.0000 3655583 1583289457.10 151.4554 60.0006 32.0000 1.9780 1.9784 417.3028 417.4024 0.0150 -1.0000 -1.0000 3655646 1583289457.20 151.4554 60.0006 32.0000 1.9780 1.9784 417.1617 417.2615 0.0150 -1.0000 -1.0000 3655724 1583289457.30 151.4554 60.0006 32.0000 1.9770 1.9774 417.4802 417.5806 0.0150 -1.0000 -1.0000 3655786 1583289457.40 151.4554 60.0006 32.0000 1.9765 1.9769 417.3905 417.4896 0.0149 -1.0000 -1.0000 3655849 1583289457.50 151.4865 60.0006 32.0000 1.9775 1.9779 417.3191 417.4194 0.0151 -1.0000 -1.0000 3655927 1583289457.60 151.4865 60.0006 32.0000 1.9780 1.9784 417.2397 417.3394 0.0150 -1.0000 -1.0000 3656005 1583289457.70 151.4865 60.0006 32.0000 1.9778 1.9782 417.3135 417.4134 0.0151 -1.0000 -1.0000 3656068 1583289457.80 151.4865 60.0006 32.0000 1.9779 1.9783 417.3924 417.4927 0.0151 -1.0000 -1.0000 3656146 1583289457.90 151.4865 60.0006 32.0000 1.9765 1.9769 417.5430 417.6430 0.0150 -1.0000 -1.0000 3656208 1583289458.00 151.4602 60.0006 32.0000 1.9773 1.9777 417.3695 417.4689 0.0150 -1.0000 -1.0000 3656271 1583289458.10 151.4476 60.0006 32.0000 1.9781 1.9784 417.2498 417.3501 0.0151 -1.0000 -1.0000 3656521 1583289458.20 151.4476 60.0006 32.0000 1.9771 1.9775 417.2167 417.3166 0.0150 -1.0000 -1.0000 3656583 1583289458.30 151.4476 60.0006 32.0000 1.9772 1.9775 417.3141 417.4148 0.0150 -1.0000 -1.0000 3656646 1583289458.40 151.4476 60.0006 32.0000 1.9765 1.9769 417.3276 417.4268 0.0150 -1.0000 -1.0000 3656724 1583289458.50 151.4476 60.0006 32.0000 1.9782 1.9786 417.2111 417.3107 0.0149 -1.0000 -1.0000 3656786 1583289458.60 151.4816 60.0006 32.0000 1.9779 1.9783 417.1277 417.2281 0.0151 -1.0000 -1.0000 3656959 1583289458.70 151.4816 60.0006 32.0000 1.9773 1.9777 417.3231 417.4231 0.0150 -1.0000 -1.0000 3657036 1583289458.80 151.4816 60.0006 32.0000 1.9765 1.9769 417.3765 417.4766 0.0150 -1.0000 -1.0000 3657099 1583289458.90 151.4816 60.0006 32.0000 1.9765 1.9769 417.3980 417.4980 0.0150 -1.0000 -1.0000 3657193 1583289459.00 151.4816 60.0006 32.0000 1.9773 1.9777 417.2111 417.3101 0.0150 -1.0000 -1.0000 3657255 1583289459.10 151.5072 60.0006 32.0000 1.9773 1.9777 417.2673 417.3677 0.0151 -1.0000 -1.0000 3657318 1583289459.20 151.5111 60.0006 32.0000 1.9775 1.9779 417.2742 417.3743 0.0150 -1.0000 -1.0000 3657505 1583289459.30 151.5111 60.0006 32.0000 1.9764 1.9768 417.4933 417.5931 0.0150 -1.0000 -1.0000 3657568 1583289459.40 151.5111 60.0006 32.0000 1.9765 1.9769 417.4217 417.5220 0.0151 -1.0000 -1.0000 3657630 1583289459.50 151.5111 60.0006 32.0000 1.9771 1.9775 417.3806 417.4811 0.0151 -1.0000 -1.0000 3657740 1583289459.60 151.5111 60.0006 32.0000 1.9771 1.9775 417.2845 417.3847 0.0151 -1.0000 -1.0000 3657802 1583289459.70 151.5661 60.0001 32.0000 1.9765 1.9769 417.4601 417.5601 0.0150 -1.0000 -1.0000 3657974 1583289459.80 151.5833 60.0000 32.0000 1.9766 1.9770 417.4406 417.5405 0.0151 -1.0000 -1.0000 3658052 1583289459.90 151.5833 60.0000 32.0000 1.9771 1.9775 417.4402 417.5404 0.0150 -1.0000 -1.0000 3658115 1583289460.00 151.5833 60.0000 32.0000 1.9779 1.9783 417.2325 417.3314 0.0149 -1.0000 -1.0000 3658177 1583289460.10 151.5833 60.0000 32.0000 1.9778 1.9781 417.1624 417.2623 0.0150 -1.0000 -1.0000 3658255 1583289460.20 151.5833 60.0000 32.0000 1.9768 1.9772 417.2762 417.3755 0.0149 -1.0000 -1.0000 3658521 1583289460.30 151.5385 60.0000 32.0000 1.9762 1.9766 417.3351 417.4341 0.0149 -1.0000 -1.0000 3658583 1583289460.40 151.5385 60.0000 32.0000 1.9762 1.9766 417.4029 417.5026 0.0150 -1.0000 -1.0000 3658661 1583289460.50 151.5385 60.0000 32.0000 1.9764 1.9768 417.3610 417.4613 0.0152 -1.0000 -1.0000 3658724 1583289460.60 151.5385 60.0000 32.0000 1.9773 1.9777 417.2076 417.3079 0.0151 -1.0000 -1.0000 3658786 1583289460.70 151.5385 60.0000 32.0000 1.9769 1.9772 417.2888 417.3890 0.0150 -1.0000 -1.0000 3659193 1583289460.80 151.5385 60.0000 32.0000 1.9763 1.9767 417.3532 417.4525 0.0149 -1.0000 -1.0000 3659255 1583289460.90 151.5654 60.0000 32.0000 1.9763 1.9767 417.3732 417.4729 0.0151 -1.0000 -1.0000 3659318 1583289461.00 151.5654 60.0000 32.0000 1.9771 1.9775 417.4059 417.5061 0.0151 -1.0000 -1.0000 3659380 1583289461.10 151.5654 60.0000 32.0000 1.9779 1.9782 417.2120 417.3122 0.0150 -1.0000 -1.0000 3659443 1583289461.20 151.5654 60.0000 32.0000 1.9775 1.9779 417.2313 417.3299 0.0148 -1.0000 -1.0000 3659521 1583289461.30 151.5654 60.0000 32.0000 1.9767 1.9771 417.2637 417.3629 0.0150 -1.0000 -1.0000 3659583 1583289461.40 151.5654 60.0000 32.0000 1.9758 1.9762 417.3433 417.4421 0.0148 -1.0000 -1.0000 3659646 1583289461.50 151.5166 60.0000 32.0000 1.9766 1.9770 417.3049 417.4044 0.0150 -1.0000 -1.0000 3659724 1583289461.60 151.5166 60.0000 32.0000 1.9767 1.9771 417.2909 417.3915 0.0151 -1.0000 -1.0000 3659786 1583289461.70 151.5166 60.0000 32.0000 1.9771 1.9775 417.1690 417.2695 0.0151 -1.0000 -1.0000 3700068 1583289461.80 151.5166 60.0000 32.0000 1.9775 1.9779 417.1186 417.2186 0.0150 -1.0000 -1.0000 3700146 1583289461.90 151.5166 60.0000 32.0000 1.9764 1.9768 417.3647 417.4637 0.0148 -1.0000 -1.0000 3700208 1583289462.00 151.5056 60.0000 32.0000 1.9763 1.9767 417.4445 417.5444 0.0151 -1.0000 -1.0000 3700271 1583289462.10 151.5050 60.0000 32.0000 1.9770 1.9774 417.2782 417.3783 0.0150 -1.0000 -1.0000 3700349 1583289462.20 151.5050 60.0000 32.0000 1.9765 1.9769 417.1694 417.2685 0.0149 -1.0000 -1.0000 3700411 1583289462.30 151.5050 60.0000 32.0000 1.9768 1.9772 417.1904 417.2898 0.0150 -1.0000 -1.0000 3700755 1583289462.40 151.5050 60.0000 32.0000 1.9759 1.9763 417.3816 417.4810 0.0150 -1.0000 -1.0000 3700833 1583289462.50 151.5056 60.0000 32.0000 1.9758 1.9762 417.3253 417.4246 0.0149 -1.0000 -1.0000 3700896 1583289462.60 151.5243 60.0000 32.0000 1.9765 1.9769 417.3285 417.4275 0.0149 -1.0000 -1.0000 3700990 1583289462.70 151.5243 60.0000 32.0000 1.9778 1.9782 417.1459 417.2463 0.0151 -1.0000 -1.0000 3701068 1583289462.80 151.5243 60.0000 32.0000 1.9774 1.9778 417.1618 417.2614 0.0150 -1.0000 -1.0000 3701255 1583289462.90 151.5243 60.0000 32.0000 1.9768 1.9772 417.2441 417.3440 0.0150 -1.0000 -1.0000 3701318 1583289463.00 151.5243 60.0000 32.0000 1.9768 1.9772 417.3536 417.4533 0.0150 -1.0000 -1.0000 3701380 1583289463.10 151.4541 60.0000 32.0000 1.9774 1.9778 417.2265 417.3271 0.0150 -1.0000 -1.0000 3701443 1583289463.20 151.4537 60.0000 32.0000 1.9772 1.9776 417.1827 417.2818 0.0150 -1.0000 -1.0000 3701521 1583289463.30 151.4537 60.0000 32.0000 1.9771 1.9775 417.2373 417.3373 0.0150 -1.0000 -1.0000 3702443 1583289463.40 151.4537 60.0000 32.0000 1.9764 1.9768 417.3139 417.4139 0.0151 -1.0000 -1.0000 3702505 1583289463.50 151.4537 60.0000 32.0000 1.9760 1.9764 417.4004 417.5006 0.0151 -1.0000 -1.0000 3702583 1583289463.60 151.4434 60.0000 32.0000 1.9770 1.9774 417.3882 417.4880 0.0150 -1.0000 -1.0000 3702646 1583289463.70 151.4423 60.0000 32.0000 1.9770 1.9774 417.3283 417.4278 0.0149 -1.0000 -1.0000 3702708 1583289463.80 151.4423 60.0000 32.0000 1.9774 1.9778 417.2424 417.3414 0.0149 -1.0000 -1.0000 3702771 1583289463.90 151.4423 60.0000 32.0000 1.9774 1.9777 417.1576 417.2569 0.0149 -1.0000 -1.0000 3702833 1583289464.00 151.4423 60.0000 32.0000 1.9769 1.9773 417.2273 417.3263 0.0149 -1.0000 -1.0000 3702896 1583289464.10 151.4423 60.0000 32.0000 1.9765 1.9769 417.3565 417.4565 0.0149 -1.0000 -1.0000 3702974 1583289464.20 151.4462 60.0000 32.0000 1.9766 1.9770 417.2250 417.3238 0.0149 -1.0000 -1.0000 3703036 1583289464.30 151.4462 60.0000 32.0000 1.9780 1.9784 417.1656 417.2651 0.0150 -1.0000 -1.0000 3703115 1583289464.40 151.4462 60.0000 32.0000 1.9772 1.9776 417.2573 417.3567 0.0150 -1.0000 -1.0000 3703177 1583289464.50 151.4462 60.0000 32.0000 1.9765 1.9769 417.3304 417.4305 0.0150 -1.0000 -1.0000 3703240 1583289464.60 151.4462 60.0000 32.0000 1.9762 1.9766 417.3438 417.4430 0.0149 -1.0000 -1.0000 3703302 1583289464.70 151.4462 60.0000 32.0000 1.9778 1.9782 417.3473 417.4462 0.0149 -1.0000 -1.0000 3703380 1583289464.80 151.4809 60.0002 32.0000 1.9774 1.9778 417.2465 417.3468 0.0150 -1.0000 -1.0000 3703443 1583289464.90 151.4915 60.0003 32.0000 1.9774 1.9778 417.2047 417.3041 0.0150 -1.0000 -1.0000 3703505 1583289465.00 151.4915 60.0003 32.0000 1.9775 1.9779 417.2516 417.3512 0.0150 -1.0000 -1.0000 3703583 1583289465.10 151.4915 60.0003 32.0000 1.9772 1.9776 417.3368 417.4355 0.0149 -1.0000 -1.0000 3703646 1583289465.20 151.4915 60.0003 32.0000 1.9768 1.9772 417.3725 417.4715 0.0149 -1.0000 -1.0000 3703708 1583289465.30 151.4915 60.0003 32.0000 1.9772 1.9776 417.4455 417.5440 0.0148 -1.0000 -1.0000 3703771 1583289465.40 151.4915 60.0003 32.0000 1.9776 1.9779 417.2485 417.3482 0.0151 -1.0000 -1.0000 3703833 1583289465.50 151.4915 60.0003 32.0000 1.9780 1.9784 417.3706 417.4713 0.0151 -1.0000 -1.0000 3703911 1583289465.60 151.4915 60.0003 32.0000 1.9763 1.9767 417.4433 417.5433 0.0151 -1.0000 -1.0000 3703990 1583289465.70 151.4915 60.0003 32.0000 1.9766 1.9770 417.3783 417.4778 0.0148 -1.0000 -1.0000 3704052 1583289465.80 151.4915 60.0003 32.0000 1.9772 1.9776 417.3155 417.4138 0.0149 -1.0000 -1.0000 3704115 1583289465.90 151.4915 60.0003 32.0000 1.9773 1.9777 417.1438 417.2438 0.0150 -1.0000 -1.0000 3704193 1583289466.00 151.4915 60.0003 32.0000 1.9779 1.9783 417.1633 417.2629 0.0150 -1.0000 -1.0000 3704240 1583289466.10 151.4915 60.0003 32.0000 1.9779 1.9783 417.2062 417.3057 0.0150 -1.0000 -1.0000 3704318 1583289466.20 151.4915 60.0003 32.0000 1.9763 1.9767 417.2988 417.3981 0.0149 -1.0000 -1.0000 3704380 1583289466.30 151.4915 60.0003 32.0000 1.9762 1.9766 417.3555 417.4542 0.0148 -1.0000 -1.0000 3704443 1583289466.40 151.4915 60.0003 32.0000 1.9766 1.9769 417.3373 417.4366 0.0149 -1.0000 -1.0000 3704693 1583289466.50 151.4915 60.0003 32.0000 1.9772 1.9776 417.2380 417.3376 0.0150 -1.0000 -1.0000 3704755 1583289466.60 151.5360 60.0003 32.0000 1.9768 1.9772 417.1681 417.2672 0.0148 -1.0000 -1.0000 3704818 1583289466.70 151.5381 60.0003 32.0000 1.9774 1.9778 417.2399 417.3388 0.0149 -1.0000 -1.0000 3704880 1583289466.80 151.5381 60.0003 32.0000 1.9769 1.9772 417.3778 417.4773 0.0151 -1.0000 -1.0000 3704959 1583289466.90 151.5381 60.0003 32.0000 1.9763 1.9767 417.3697 417.4697 0.0149 -1.0000 -1.0000 3705177 1583289467.00 151.5381 60.0003 32.0000 1.9772 1.9775 417.2390 417.3398 0.0151 -1.0000 -1.0000 3705255 1583289467.10 151.5240 60.0003 32.0000 1.9781 1.9785 417.1538 417.2528 0.0150 -1.0000 -1.0000 3705318 1583289467.20 151.5213 60.0003 32.0000 1.9767 1.9771 417.1648 417.2642 0.0149 -1.0000 -1.0000 3705380 1583289467.30 151.5213 60.0003 32.0000 1.9758 1.9762 417.2632 417.3629 0.0150 -1.0000 -1.0000 3705474 1583289467.40 151.5213 60.0003 32.0000 1.9764 1.9768 417.3489 417.4477 0.0149 -1.0000 -1.0000 3705536 1583289467.50 151.5213 60.0003 32.0000 1.9765 1.9769 417.3526 417.4518 0.0150 -1.0000 -1.0000 3705599 1583289467.60 151.5213 60.0003 32.0000 1.9773 1.9777 417.2269 417.3268 0.0150 -1.0000 -1.0000 3705661 1583289467.70 151.5510 60.0003 32.0000 1.9776 1.9780 417.2758 417.3753 0.0150 -1.0000 -1.0000 3705724 1583289467.80 151.5528 60.0003 32.0000 1.9762 1.9766 417.2628 417.3624 0.0150 -1.0000 -1.0000 3705802 1583289467.90 151.5528 60.0003 32.0000 1.9764 1.9768 417.3090 417.4092 0.0151 -1.0000 -1.0000 3706036 1583289468.00 151.5528 60.0003 32.0000 1.9770 1.9774 417.2671 417.3677 0.0152 -1.0000 -1.0000 3706099 1583289468.10 151.5528 60.0003 32.0000 1.9776 1.9780 417.1526 417.2529 0.0150 -1.0000 -1.0000 3706161 1583289468.20 151.5547 60.0003 32.0000 1.9772 1.9776 417.2073 417.3072 0.0151 -1.0000 -1.0000 3706224 1583289468.30 151.5577 60.0003 32.0000 1.9762 1.9766 417.3211 417.4218 0.0151 -1.0000 -1.0000 3706286 1583289468.40 151.5577 60.0003 32.0000 1.9763 1.9767 417.3212 417.4212 0.0150 -1.0000 -1.0000 3707052 1583289468.50 151.5577 60.0003 32.0000 1.9766 1.9770 417.3193 417.4190 0.0150 -1.0000 -1.0000 3707115 1583289468.60 151.5577 60.0003 32.0000 1.9770 1.9774 417.2499 417.3499 0.0151 -1.0000 -1.0000 3707177 1583289468.70 151.5577 60.0003 32.0000 1.9772 1.9776 417.1745 417.2741 0.0150 -1.0000 -1.0000 3707240 1583289468.80 151.5577 60.0003 32.0000 1.9771 1.9775 417.2612 417.3613 0.0150 -1.0000 -1.0000 3707302 1583289468.90 151.5577 60.0003 32.0000 1.9766 1.9770 417.3396 417.4397 0.0151 -1.0000 -1.0000 3707459 1583289469.00 151.5577 60.0003 32.0000 1.9763 1.9766 417.3066 417.4070 0.0151 -1.0000 -1.0000 3707521 1583289469.10 151.5577 60.0003 32.0000 1.9769 1.9773 417.2199 417.3195 0.0150 -1.0000 -1.0000 3707583 1583289469.20 151.5577 60.0003 32.0000 1.9765 1.9769 417.2983 417.3983 0.0150 -1.0000 -1.0000 3707661 1583289469.30 151.5577 60.0003 32.0000 1.9769 1.9773 417.2861 417.3851 0.0148 -1.0000 -1.0000 3707724 1583289469.40 151.4934 60.0003 32.0000 1.9759 1.9763 417.3849 417.4857 0.0151 -1.0000 -1.0000 3707786 1583289469.50 151.4934 60.0003 32.0000 1.9768 1.9772 417.3293 417.4287 0.0150 -1.0000 -1.0000 3707865 1583289469.60 151.4934 60.0003 32.0000 1.9768 1.9772 417.2543 417.3543 0.0151 -1.0000 -1.0000 3707927 1583289469.70 151.4934 60.0003 32.0000 1.9763 1.9767 417.0623 417.1616 0.0149 -1.0000 -1.0000 3707990 1583289469.80 151.4934 60.0003 32.0000 1.9769 1.9773 417.2017 417.3007 0.0149 -1.0000 -1.0000 3708052 1583289469.90 151.4988 60.0003 32.0000 1.9758 1.9761 417.2762 417.3759 0.0150 -1.0000 -1.0000 3708115 1583289470.00 151.5001 60.0003 32.0000 1.9762 1.9766 417.2092 417.3086 0.0149 -1.0000 -1.0000 3708349 1583289470.10 151.5001 60.0003 32.0000 1.9769 1.9773 417.1507 417.2501 0.0150 -1.0000 -1.0000 3708427 1583289470.20 151.5001 60.0003 32.0000 1.9767 1.9771 417.2007 417.3011 0.0151 -1.0000 -1.0000 3708490 1583289470.30 151.5001 60.0003 32.0000 1.9761 1.9765 417.2546 417.3548 0.0150 -1.0000 -1.0000 3708552 1583289470.40 151.5001 60.0003 32.0000 1.9758 1.9762 417.3219 417.4216 0.0150 -1.0000 -1.0000 3708630 1583289470.50 151.4823 60.0003 32.0000 1.9764 1.9768 417.2439 417.3441 0.0150 -1.0000 -1.0000 3708693 1583289470.60 151.4823 60.0003 32.0000 1.9773 1.9777 417.1018 417.2019 0.0151 -1.0000 -1.0000 3708755 1583289470.70 151.4823 60.0003 32.0000 1.9771 1.9775 417.0497 417.1496 0.0150 -1.0000 -1.0000 3708818 1583289470.80 151.4823 60.0003 32.0000 1.9764 1.9768 417.2635 417.3636 0.0150 -1.0000 -1.0000 3708880 1583289470.90 151.4823 60.0003 32.0000 1.9760 1.9764 417.3802 417.4798 0.0150 -1.0000 -1.0000 3708943 1583289471.00 151.5004 60.0003 32.0000 1.9755 1.9759 417.2948 417.3947 0.0150 -1.0000 -1.0000 3709021 1583289471.10 151.5320 60.0003 32.0000 1.9761 1.9765 417.1553 417.2559 0.0151 -1.0000 -1.0000 3709083 1583289471.20 151.5320 60.0003 32.0000 1.9767 1.9771 417.1242 417.2240 0.0150 -1.0000 -1.0000 3709162 1583289471.30 151.5320 60.0003 32.0000 1.9764 1.9768 417.2451 417.3446 0.0150 -1.0000 -1.0000 3709224 1583289471.40 151.5320 60.0003 32.0000 1.9771 1.9775 417.4123 417.5131 0.0151 -1.0000 -1.0000 3709286 1583289471.50 151.5320 60.0003 32.0000 1.9777 1.9781 417.2048 417.3046 0.0149 -1.0000 -1.0000 3710146 1583289471.60 151.5320 60.0003 32.0000 1.9770 1.9774 417.0232 417.1227 0.0150 -1.0000 -1.0000 3710208 1583289471.70 151.5320 60.0003 32.0000 1.9771 1.9775 417.1473 417.2468 0.0150 -1.0000 -1.0000 3710271 1583289471.80 151.5320 60.0003 32.0000 1.9774 1.9778 417.2104 417.3104 0.0150 -1.0000 -1.0000 3710333 1583289471.90 151.5320 60.0003 32.0000 1.9768 1.9772 417.2491 417.3488 0.0150 -1.0000 -1.0000 3710396 1583289472.00 151.5336 60.0003 32.0000 1.9758 1.9762 417.3462 417.4450 0.0149 -1.0000 -1.0000 3710474 1583289472.10 151.4488 60.0003 32.0000 1.9772 1.9776 417.2401 417.3400 0.0150 -1.0000 -1.0000 3710552 1583289472.20 151.4488 60.0003 32.0000 1.9767 1.9771 417.1348 417.2345 0.0150 -1.0000 -1.0000 3710615 1583289472.30 151.4488 60.0003 32.0000 1.9767 1.9771 417.2662 417.3658 0.0150 -1.0000 -1.0000 3710677 1583289472.40 151.4488 60.0003 32.0000 1.9765 1.9769 417.3998 417.5003 0.0151 -1.0000 -1.0000 3710755 1583289472.50 151.4488 60.0003 32.0000 1.9762 1.9766 417.3189 417.4187 0.0150 -1.0000 -1.0000 3710818 1583289472.60 151.4488 60.0003 32.0000 1.9766 1.9770 417.1689 417.2697 0.0152 -1.0000 -1.0000 3710880 1583289472.70 151.4863 60.0003 32.0000 1.9775 1.9779 417.0856 417.1868 0.0152 -1.0000 -1.0000 3710943 1583289472.80 151.4863 60.0003 32.0000 1.9764 1.9768 417.2014 417.3010 0.0149 -1.0000 -1.0000 3711005 1583289472.90 151.4863 60.0003 32.0000 1.9776 1.9780 417.1729 417.2721 0.0150 -1.0000 -1.0000 3711068 1583289473.00 151.4863 60.0003 32.0000 1.9756 1.9760 417.3249 417.4245 0.0150 -1.0000 -1.0000 3711146 1583289473.10 151.4863 60.0003 32.0000 1.9756 1.9760 417.3120 417.4114 0.0150 -1.0000 -1.0000 3711240 1583289473.20 151.4863 60.0003 32.0000 1.9780 1.9784 417.2268 417.3274 0.0151 -1.0000 -1.0000 3711302 1583289473.30 151.4863 60.0003 32.0000 1.9776 1.9780 417.2072 417.3062 0.0149 -1.0000 -1.0000 3711365 1583289473.40 151.4863 60.0003 32.0000 1.9772 1.9776 417.1584 417.2582 0.0150 -1.0000 -1.0000 3711443 1583289473.50 151.4863 60.0003 32.0000 1.9764 1.9768 417.3429 417.4424 0.0149 -1.0000 -1.0000 3711536 1583289473.60 151.4863 60.0003 32.0000 1.9769 1.9773 417.2843 417.3832 0.0149 -1.0000 -1.0000 3711771 1583289473.70 151.4863 60.0003 32.0000 1.9763 1.9767 417.2190 417.3185 0.0150 -1.0000 -1.0000 3711833 1583289473.80 151.4647 60.0003 32.0000 1.9768 1.9772 417.1516 417.2508 0.0149 -1.0000 -1.0000 3711896 1583289473.90 151.4637 60.0003 32.0000 1.9780 1.9784 417.1441 417.2439 0.0151 -1.0000 -1.0000 3711958 1583289474.00 151.4637 60.0003 32.0000 1.9765 1.9769 417.2818 417.3821 0.0151 -1.0000 -1.0000 3712021 1583289474.10 151.4637 60.0003 32.0000 1.9763 1.9767 417.4121 417.5121 0.0151 -1.0000 -1.0000 3712271 1583289474.20 151.4637 60.0003 32.0000 1.9766 1.9770 417.2955 417.3957 0.0150 -1.0000 -1.0000 3712333 1583289474.30 151.4637 60.0003 32.0000 1.9772 1.9776 417.1822 417.2819 0.0150 -1.0000 -1.0000 3712396 1583289474.40 151.4637 60.0003 32.0000 1.9773 1.9777 417.1667 417.2669 0.0150 -1.0000 -1.0000 3712458 1583289474.50 151.4637 60.0003 32.0000 1.9774 1.9778 417.2217 417.3210 0.0149 -1.0000 -1.0000 3712521 1583289474.60 151.4637 60.0003 32.0000 1.9769 1.9773 417.2326 417.3320 0.0150 -1.0000 -1.0000 3712959 1583289474.70 151.4637 60.0003 32.0000 1.9777 1.9781 417.2165 417.3184 0.0153 -1.0000 -1.0000 3713036 1583289474.80 151.4674 60.0003 32.0000 1.9772 1.9776 417.2587 417.3575 0.0149 -1.0000 -1.0000 3713099 1583289474.90 151.4674 60.0003 32.0000 1.9771 1.9775 417.2503 417.3498 0.0151 -1.0000 -1.0000 3713162 1583289475.00 151.4674 60.0003 32.0000 1.9767 1.9771 417.2903 417.3893 0.0149 -1.0000 -1.0000 3713224 1583289475.10 151.4674 60.0003 32.0000 1.9763 1.9767 417.3698 417.4693 0.0150 -1.0000 -1.0000 3713459 1583289475.20 151.4674 60.0003 32.0000 1.9763 1.9767 417.3518 417.4519 0.0150 -1.0000 -1.0000 3713537 1583289475.30 151.4340 60.0005 32.0000 1.9766 1.9770 417.3174 417.4168 0.0150 -1.0000 -1.0000 3713599 1583289475.40 151.4666 60.0005 32.0000 1.9775 1.9779 417.1498 417.2501 0.0151 -1.0000 -1.0000 3713661 1583289475.50 151.4545 60.0005 32.0000 1.9777 1.9781 417.0940 417.1936 0.0149 -1.0000 -1.0000 3713740 1583289475.60 151.4493 60.0005 32.0000 1.9765 1.9769 417.2383 417.3381 0.0151 -1.0000 -1.0000 3713958 1583289475.70 151.4493 60.0005 32.0000 1.9765 1.9769 417.3004 417.4008 0.0151 -1.0000 -1.0000 3714021 1583289475.80 151.4493 60.0005 32.0000 1.9775 1.9779 417.1329 417.2328 0.0150 -1.0000 -1.0000 3714099 1583289475.90 151.4493 60.0005 32.0000 1.9777 1.9781 417.1084 417.2083 0.0151 -1.0000 -1.0000 3714161 1583289476.00 151.4192 60.0005 32.0000 1.9774 1.9778 417.1723 417.2726 0.0151 -1.0000 -1.0000 3714224 1583289476.10 151.4192 60.0005 32.0000 1.9766 1.9770 417.1724 417.2723 0.0151 -1.0000 -1.0000 3714458 1583289476.20 151.4192 60.0005 32.0000 1.9766 1.9770 417.3445 417.4445 0.0150 -1.0000 -1.0000 3714521 1583289476.30 151.4192 60.0005 32.0000 1.9767 1.9771 417.3270 417.4274 0.0151 -1.0000 -1.0000 3714583 1583289476.40 151.4192 60.0005 32.0000 1.9770 1.9774 417.2007 417.3011 0.0151 -1.0000 -1.0000 3714661 1583289476.50 151.4192 60.0005 32.0000 1.9774 1.9777 417.1989 417.2988 0.0149 -1.0000 -1.0000 3714724 1583289476.60 151.4483 60.0005 32.0000 1.9764 1.9768 417.3354 417.4345 0.0150 -1.0000 -1.0000 3714959 1583289476.70 151.4483 60.0005 32.0000 1.9762 1.9766 417.3537 417.4531 0.0149 -1.0000 -1.0000 3715021 1583289476.80 151.4483 60.0005 32.0000 1.9764 1.9768 417.2723 417.3717 0.0150 -1.0000 -1.0000 3715083 1583289476.90 151.4483 60.0005 32.0000 1.9762 1.9766 417.2896 417.3896 0.0151 -1.0000 -1.0000 3715146 1583289477.00 151.4483 60.0005 32.0000 1.9765 1.9769 417.2580 417.3576 0.0149 -1.0000 -1.0000 3715224 1583289477.10 151.4425 60.0005 32.0000 1.9767 1.9771 417.2917 417.3904 0.0149 -1.0000 -1.0000 3715505 1583289477.20 151.4405 60.0005 32.0000 1.9769 1.9773 417.2437 417.3435 0.0151 -1.0000 -1.0000 3715568 1583289477.30 151.4405 60.0005 32.0000 1.9770 1.9774 417.2212 417.3207 0.0150 -1.0000 -1.0000 3715646 1583289477.40 151.4405 60.0005 32.0000 1.9776 1.9780 417.0843 417.1843 0.0150 -1.0000 -1.0000 3715708 1583289477.50 151.4405 60.0005 32.0000 1.9777 1.9781 417.1164 417.2158 0.0150 -1.0000 -1.0000 3715771 1583289477.60 151.4405 60.0005 32.0000 1.9771 1.9775 417.2146 417.3154 0.0152 -1.0000 -1.0000 3715849 1583289477.70 151.4731 60.0005 32.0000 1.9763 1.9766 417.3428 417.4418 0.0148 -1.0000 -1.0000 3715896 1583289477.80 151.4731 60.0005 32.0000 1.9768 1.9772 417.2966 417.3963 0.0150 -1.0000 -1.0000 3715974 1583289477.90 151.4731 60.0005 32.0000 1.9766 1.9770 417.2306 417.3300 0.0150 -1.0000 -1.0000 3716036 1583289478.00 151.4731 60.0005 32.0000 1.9770 1.9774 417.1710 417.2708 0.0150 -1.0000 -1.0000 3716099 1583289478.10 151.4731 60.0005 32.0000 1.9769 1.9773 417.3094 417.4088 0.0149 -1.0000 -1.0000 3716177 1583289478.20 151.4698 60.0005 32.0000 1.9770 1.9774 417.3531 417.4524 0.0150 -1.0000 -1.0000 3716349 1583289478.30 151.4698 60.0005 32.0000 1.9774 1.9778 417.1953 417.2955 0.0151 -1.0000 -1.0000 3716411 1583289478.40 151.4698 60.0005 32.0000 1.9772 1.9776 417.1407 417.2407 0.0151 -1.0000 -1.0000 3716490 1583289478.50 151.4698 60.0005 32.0000 1.9766 1.9770 417.3466 417.4467 0.0150 -1.0000 -1.0000 3716552 1583289478.60 151.4698 60.0005 32.0000 1.9758 1.9762 417.3863 417.4861 0.0150 -1.0000 -1.0000 3716615 1583289478.70 151.4784 60.0005 32.0000 1.9761 1.9765 417.3055 417.4053 0.0150 -1.0000 -1.0000 3716959 1583289478.80 151.5082 60.0005 32.0000 1.9767 1.9771 417.2202 417.3199 0.0150 -1.0000 -1.0000 3717021 1583289478.90 151.5082 60.0005 32.0000 1.9774 1.9778 417.1217 417.2210 0.0150 -1.0000 -1.0000 3717083 1583289479.00 151.5082 60.0005 32.0000 1.9769 1.9773 417.2319 417.3319 0.0150 -1.0000 -1.0000 3717161 1583289479.10 151.5082 60.0005 32.0000 1.9771 1.9775 417.3375 417.4370 0.0150 -1.0000 -1.0000 3717208 1583289479.20 151.5082 60.0005 32.0000 1.9766 1.9770 417.3763 417.4764 0.0151 -1.0000 -1.0000 3717521 1583289479.30 151.4888 60.0005 32.0000 1.9770 1.9774 417.1841 417.2851 0.0151 -1.0000 -1.0000 3717583 1583289479.40 151.4859 60.0005 32.0000 1.9768 1.9772 417.0686 417.1678 0.0149 -1.0000 -1.0000 3717646 1583289479.50 151.4859 60.0005 32.0000 1.9766 1.9770 417.2081 417.3087 0.0151 -1.0000 -1.0000 3717724 1583289479.60 151.4859 60.0005 32.0000 1.9755 1.9759 417.3027 417.4028 0.0150 -1.0000 -1.0000 3717786 1583289479.70 151.4859 60.0005 32.0000 1.9757 1.9761 417.3201 417.4199 0.0150 -1.0000 -1.0000 3717911 1583289479.80 151.4859 60.0005 32.0000 1.9773 1.9777 417.2598 417.3598 0.0150 -1.0000 -1.0000 3717990 1583289479.90 151.5365 60.0012 32.0000 1.9770 1.9774 417.0678 417.1673 0.0150 -1.0000 -1.0000 3718052 1583289480.00 151.5365 60.0012 32.0000 1.9767 1.9771 417.0766 417.1758 0.0149 -1.0000 -1.0000 3718115 1583289480.10 151.5365 60.0012 32.0000 1.9763 1.9767 417.3054 417.4051 0.0150 -1.0000 -1.0000 3718193 1583289480.20 151.5365 60.0012 32.0000 1.9764 1.9768 417.4015 417.5009 0.0149 -1.0000 -1.0000 3718521 1583289480.30 151.5365 60.0012 32.0000 1.9759 1.9763 417.3781 417.4779 0.0150 -1.0000 -1.0000 3718583 1583289480.40 151.5365 60.0012 32.0000 1.9771 1.9775 417.1738 417.2741 0.0151 -1.0000 -1.0000 3718661 1583289480.50 151.5365 60.0012 32.0000 1.9770 1.9774 417.1578 417.2578 0.0151 -1.0000 -1.0000 3718724 1583289480.60 151.4996 60.0012 32.0000 1.9762 1.9766 417.3539 417.4548 0.0152 -1.0000 -1.0000 3718786 1583289480.70 151.4996 60.0012 32.0000 1.9758 1.9762 417.2894 417.3902 0.0150 -1.0000 -1.0000 3719177 1583289480.80 151.4996 60.0012 32.0000 1.9767 1.9771 417.2278 417.3282 0.0151 -1.0000 -1.0000 3719240 1583289480.90 151.4996 60.0012 32.0000 1.9766 1.9770 417.2045 417.3040 0.0150 -1.0000 -1.0000 3719302 1583289481.00 151.4996 60.0012 32.0000 1.9770 1.9774 417.1482 417.2483 0.0150 -1.0000 -1.0000 3719380 1583289481.10 151.4996 60.0012 32.0000 1.9771 1.9775 417.0074 417.1068 0.0150 -1.0000 -1.0000 3719443 1583289481.20 151.5021 60.0012 32.0000 1.9758 1.9762 417.2927 417.3925 0.0150 -1.0000 -1.0000 3719521 1583289481.30 151.5071 60.0012 32.0000 1.9759 1.9762 417.3488 417.4486 0.0151 -1.0000 -1.0000 3719693 1583289481.40 151.5071 60.0012 32.0000 1.9766 1.9770 417.2847 417.3849 0.0151 -1.0000 -1.0000 3719755 1583289481.50 151.5071 60.0012 32.0000 1.9776 1.9780 417.2984 417.3991 0.0152 -1.0000 -1.0000 3719833 1583289481.60 151.5071 60.0012 32.0000 1.9774 1.9778 417.2219 417.3227 0.0152 -1.0000 -1.0000 3719896 1583289481.70 151.5071 60.0012 32.0000 1.9767 1.9771 417.2853 417.3855 0.0150 -1.0000 -1.0000 3719958 1583289481.80 151.5367 60.0012 32.0000 1.9759 1.9763 417.2495 417.3493 0.0150 -1.0000 -1.0000 3720193 1583289481.90 151.5367 60.0012 32.0000 1.9767 1.9771 417.1640 417.2641 0.0151 -1.0000 -1.0000 3720255 1583289482.00 151.5367 60.0012 32.0000 1.9775 1.9779 417.1423 417.2426 0.0151 -1.0000 -1.0000 3720318 1583289482.10 151.5367 60.0012 32.0000 1.9766 1.9770 417.2513 417.3515 0.0150 -1.0000 -1.0000 3720396 1583289482.20 151.5367 60.0012 32.0000 1.9767 1.9771 417.3741 417.4751 0.0151 -1.0000 -1.0000 3720458 1583289482.30 151.4969 60.0012 32.0000 1.9762 1.9766 417.3131 417.4134 0.0151 -1.0000 -1.0000 3720521 1583289482.40 151.4868 60.0012 32.0000 1.9769 1.9773 417.2546 417.3547 0.0150 -1.0000 -1.0000 3720583 1583289482.50 151.4868 60.0012 32.0000 1.9772 1.9776 417.2087 417.3078 0.0150 -1.0000 -1.0000 3720646 1583289482.60 151.4868 60.0012 32.0000 1.9779 1.9783 417.1889 417.2895 0.0151 -1.0000 -1.0000 3720708 1583289482.70 151.4868 60.0012 32.0000 1.9777 1.9781 417.2823 417.3823 0.0150 -1.0000 -1.0000 3720786 1583289482.80 151.4868 60.0012 32.0000 1.9766 1.9770 417.4114 417.5113 0.0150 -1.0000 -1.0000 3720990 1583289482.90 151.5014 60.0012 32.0000 1.9768 1.9772 417.3383 417.4386 0.0151 -1.0000 -1.0000 3721052 1583289483.00 151.5014 60.0012 32.0000 1.9773 1.9777 417.1986 417.2990 0.0151 -1.0000 -1.0000 3721115 1583289483.10 151.5014 60.0012 32.0000 1.9772 1.9776 417.1171 417.2175 0.0151 -1.0000 -1.0000 3721177 1583289483.20 151.5014 60.0012 32.0000 1.9770 1.9774 417.2615 417.3615 0.0150 -1.0000 -1.0000 3721255 1583289483.30 151.5014 60.0012 32.0000 1.9763 1.9767 417.4184 417.5186 0.0151 -1.0000 -1.0000 3721318 1583289483.40 151.4634 60.0012 32.0000 1.9770 1.9774 417.2775 417.3785 0.0152 -1.0000 -1.0000 3721693 1583289483.50 151.4634 60.0012 32.0000 1.9767 1.9771 417.1168 417.2168 0.0150 -1.0000 -1.0000 3721755 1583289483.60 151.4634 60.0012 32.0000 1.9778 1.9782 417.1272 417.2280 0.0151 -1.0000 -1.0000 3721818 1583289483.70 151.4634 60.0012 32.0000 1.9768 1.9772 417.2131 417.3135 0.0151 -1.0000 -1.0000 3721880 1583289483.80 151.4634 60.0012 32.0000 1.9767 1.9771 417.3718 417.4713 0.0150 -1.0000 -1.0000 3721958 1583289483.90 151.4634 60.0012 32.0000 1.9770 1.9774 417.3369 417.4364 0.0150 -1.0000 -1.0000 3722177 1583289484.00 151.4336 60.0012 32.0000 1.9775 1.9779 417.1990 417.2986 0.0150 -1.0000 -1.0000 3722240 1583289484.10 151.3930 60.0012 32.0000 1.9778 1.9782 417.1396 417.2406 0.0153 -1.0000 -1.0000 3722318 1583289484.20 151.3930 60.0012 32.0000 1.9763 1.9767 417.3055 417.4065 0.0152 -1.0000 -1.0000 3722380 1583289484.30 151.3930 60.0012 32.0000 1.9764 1.9768 417.4439 417.5447 0.0152 -1.0000 -1.0000 3722443 1583289484.40 151.3930 60.0012 32.0000 1.9766 1.9770 417.3695 417.4706 0.0151 -1.0000 -1.0000 3722521 1583289484.50 151.3930 60.0012 32.0000 1.9772 1.9776 417.2642 417.3636 0.0150 -1.0000 -1.0000 3722583 1583289484.60 151.4547 60.0008 32.0000 1.9774 1.9778 417.1509 417.2525 0.0152 -1.0000 -1.0000 3722646 1583289484.70 151.4547 60.0008 32.0000 1.9771 1.9775 417.4083 417.5079 0.0150 -1.0000 -1.0000 3722724 1583289484.80 151.4547 60.0008 32.0000 1.9771 1.9775 417.3956 417.4960 0.0152 -1.0000 -1.0000 3722786 1583289484.90 151.4547 60.0008 32.0000 1.9767 1.9771 417.4241 417.5246 0.0150 -1.0000 -1.0000 3723193 1583289485.00 151.4547 60.0008 32.0000 1.9767 1.9770 417.2380 417.3370 0.0150 -1.0000 -1.0000 3723271 1583289485.10 151.4544 60.0008 32.0000 1.9770 1.9774 417.2369 417.3365 0.0149 -1.0000 -1.0000 3723318 1583289485.20 151.4507 60.0008 32.0000 1.9767 1.9771 417.3330 417.4334 0.0151 -1.0000 -1.0000 3723396 1583289485.30 151.4507 60.0008 32.0000 1.9765 1.9769 417.4459 417.5466 0.0151 -1.0000 -1.0000 3723458 1583289485.40 151.4507 60.0008 32.0000 1.9768 1.9772 417.3455 417.4460 0.0151 -1.0000 -1.0000 3724458 1583289485.50 151.4507 60.0008 32.0000 1.9775 1.9779 417.2713 417.3711 0.0150 -1.0000 -1.0000 3724536 1583289485.60 151.4507 60.0008 32.0000 1.9776 1.9780 417.1705 417.2706 0.0151 -1.0000 -1.0000 3724599 1583289485.70 151.4812 60.0008 32.0000 1.9782 1.9786 417.2655 417.3664 0.0152 -1.0000 -1.0000 3724661 1583289485.80 151.4875 60.0008 32.0000 1.9772 1.9776 417.3318 417.4315 0.0149 -1.0000 -1.0000 3724740 1583289485.90 151.4875 60.0008 32.0000 1.9770 1.9774 417.4910 417.5922 0.0152 -1.0000 -1.0000 3724802 1583289486.00 151.4875 60.0008 32.0000 1.9767 1.9771 417.4500 417.5506 0.0151 -1.0000 -1.0000 3724865 1583289486.10 151.4875 60.0008 32.0000 1.9776 1.9780 417.2954 417.3962 0.0152 -1.0000 -1.0000 3724943 1583289486.20 151.4820 60.0008 32.0000 1.9774 1.9778 417.1916 417.2921 0.0151 -1.0000 -1.0000 3725005 1583289486.30 151.4548 60.0008 32.0000 1.9767 1.9771 417.3349 417.4352 0.0151 -1.0000 -1.0000 3725068 1583289486.40 151.4548 60.0008 32.0000 1.9765 1.9769 417.3642 417.4650 0.0152 -1.0000 -1.0000 3725146 1583289486.50 151.4548 60.0008 32.0000 1.9769 1.9773 417.2997 417.4004 0.0151 -1.0000 -1.0000 3725208 1583289486.60 151.4548 60.0008 32.0000 1.9775 1.9779 417.2312 417.3309 0.0150 -1.0000 -1.0000 3725271 1583289486.70 151.4548 60.0008 32.0000 1.9773 1.9776 417.2798 417.3796 0.0151 -1.0000 -1.0000 3725333 1583289486.80 151.4671 60.0008 32.0000 1.9768 1.9772 417.3706 417.4714 0.0152 -1.0000 -1.0000 3725396 1583289486.90 151.4671 60.0008 32.0000 1.9758 1.9762 417.4014 417.5012 0.0151 -1.0000 -1.0000 3725459 1583289487.00 151.4671 60.0008 32.0000 1.9769 1.9772 417.2600 417.3614 0.0152 -1.0000 -1.0000 3725537 1583289487.10 151.4671 60.0008 32.0000 1.9777 1.9781 417.2698 417.3702 0.0152 -1.0000 -1.0000 3725599 1583289487.20 151.4671 60.0008 32.0000 1.9775 1.9779 417.1711 417.2713 0.0151 -1.0000 -1.0000 3725677 1583289487.30 151.4671 60.0008 32.0000 1.9772 1.9776 417.2955 417.3958 0.0151 -1.0000 -1.0000 3725740 1583289487.40 151.4824 60.0008 32.0000 1.9763 1.9767 417.3393 417.4405 0.0152 -1.0000 -1.0000 3725802 1583289487.50 151.5143 60.0008 32.0000 1.9775 1.9779 417.2943 417.3939 0.0149 -1.0000 -1.0000 3725865 1583289487.60 151.5143 60.0008 32.0000 1.9775 1.9778 417.2288 417.3292 0.0151 -1.0000 -1.0000 3725927 1583289487.70 151.5143 60.0008 32.0000 1.9770 1.9774 417.2349 417.3354 0.0152 -1.0000 -1.0000 3725990 1583289487.80 151.5143 60.0008 32.0000 1.9760 1.9764 417.3739 417.4752 0.0152 -1.0000 -1.0000 3726068 1583289487.90 151.5143 60.0008 32.0000 1.9770 1.9774 417.3952 417.4963 0.0152 -1.0000 -1.0000 3726130 1583289488.00 151.5859 60.0008 32.0000 1.9771 1.9775 417.3278 417.4288 0.0151 -1.0000 -1.0000 3726255 1583289488.10 151.5859 60.0008 32.0000 1.9789 1.9793 417.2848 417.3850 0.0151 -1.0000 -1.0000 3726318 1583289488.20 151.5859 60.0008 32.0000 1.9769 1.9772 417.2752 417.3750 0.0150 -1.0000 -1.0000 3726380 1583289488.30 151.5859 60.0008 32.0000 1.9772 1.9776 417.3768 417.4776 0.0151 -1.0000 -1.0000 3726458 1583289488.40 151.5859 60.0008 32.0000 1.9763 1.9766 417.3368 417.4372 0.0151 -1.0000 -1.0000 3726536 1583289488.50 151.5687 60.0008 32.0000 1.9773 1.9777 417.3076 417.4080 0.0151 -1.0000 -1.0000 3727021 1583289488.60 151.5541 60.0008 32.0000 1.9777 1.9781 417.2929 417.3936 0.0152 -1.0000 -1.0000 3727083 1583289488.70 151.5541 60.0008 32.0000 1.9770 1.9774 417.1961 417.2974 0.0152 -1.0000 -1.0000 3727162 1583289488.80 151.5541 60.0008 32.0000 1.9771 1.9775 417.3133 417.4135 0.0151 -1.0000 -1.0000 3727224 1583289488.90 151.5541 60.0008 32.0000 1.9763 1.9767 417.4239 417.5250 0.0152 -1.0000 -1.0000 3727286 1583289489.00 151.5541 60.0008 32.0000 1.9763 1.9767 417.4715 417.5724 0.0151 -1.0000 -1.0000 3727349 1583289489.10 151.4976 60.0008 32.0000 1.9763 1.9767 417.3406 417.4410 0.0152 -1.0000 -1.0000 3727411 1583289489.20 151.4976 60.0008 32.0000 1.9768 1.9772 417.1843 417.2853 0.0152 -1.0000 -1.0000 3727490 1583289489.30 151.4976 60.0008 32.0000 1.9767 1.9771 417.2865 417.3873 0.0151 -1.0000 -1.0000 3727552 1583289489.40 151.4976 60.0008 32.0000 1.9771 1.9775 417.3207 417.4211 0.0151 -1.0000 -1.0000 3727615 1583289489.50 151.4976 60.0008 32.0000 1.9763 1.9767 417.4630 417.5638 0.0152 -1.0000 -1.0000 3727755 1583289489.60 151.5098 60.0011 32.0000 1.9759 1.9763 417.3739 417.4756 0.0153 -1.0000 -1.0000 3727818 1583289489.70 151.5098 60.0011 32.0000 1.9775 1.9779 417.1571 417.2581 0.0151 -1.0000 -1.0000 3727880 1583289489.80 151.5098 60.0011 32.0000 1.9765 1.9768 417.2455 417.3458 0.0151 -1.0000 -1.0000 3727943 1583289489.90 151.5098 60.0011 32.0000 1.9765 1.9769 417.3512 417.4525 0.0152 -1.0000 -1.0000 3728005 1583289490.00 151.5098 60.0011 32.0000 1.9757 1.9761 417.3806 417.4813 0.0152 -1.0000 -1.0000 3728286 1583289490.10 151.5098 60.0011 32.0000 1.9757 1.9761 417.4018 417.5027 0.0152 -1.0000 -1.0000 3728365 1583289490.20 151.5414 60.0011 32.0000 1.9775 1.9779 417.3212 417.4220 0.0151 -1.0000 -1.0000 3728427 1583289490.30 151.5414 60.0011 32.0000 1.9776 1.9780 417.1280 417.2281 0.0151 -1.0000 -1.0000 3728490 1583289490.40 151.5414 60.0011 32.0000 1.9766 1.9770 417.3181 417.4194 0.0152 -1.0000 -1.0000 3728568 1583289490.50 151.5414 60.0011 32.0000 1.9762 1.9766 417.3968 417.4976 0.0151 -1.0000 -1.0000 3728630 1583289490.60 151.5414 60.0011 32.0000 1.9766 1.9770 417.5032 417.6048 0.0153 -1.0000 -1.0000 3728802 1583289490.70 151.5430 60.0011 32.0000 1.9772 1.9776 417.3971 417.4982 0.0151 -1.0000 -1.0000 3728880 1583289490.80 151.5435 60.0011 32.0000 1.9771 1.9775 417.2661 417.3669 0.0152 -1.0000 -1.0000 3728943 1583289490.90 151.5435 60.0011 32.0000 1.9765 1.9769 417.3582 417.4598 0.0153 -1.0000 -1.0000 3729005 1583289491.00 151.5435 60.0011 32.0000 1.9761 1.9765 417.3731 417.4743 0.0152 -1.0000 -1.0000 3729068 1583289491.10 151.5435 60.0011 32.0000 1.9771 1.9775 417.3553 417.4556 0.0151 -1.0000 -1.0000 3730036 1583289491.20 151.5435 60.0011 32.0000 1.9764 1.9768 417.1645 417.2648 0.0151 -1.0000 -1.0000 3730115 1583289491.30 151.4663 60.0011 32.0000 1.9774 1.9778 417.2020 417.3034 0.0152 -1.0000 -1.0000 3730177 1583289491.40 151.4663 60.0011 32.0000 1.9769 1.9773 417.2095 417.3105 0.0152 -1.0000 -1.0000 3730240 1583289491.50 151.4663 60.0011 32.0000 1.9769 1.9773 417.2891 417.3892 0.0150 -1.0000 -1.0000 3730302 1583289491.60 151.4663 60.0011 32.0000 1.9763 1.9767 417.3433 417.4437 0.0151 -1.0000 -1.0000 3730365 1583289491.70 151.4663 60.0011 32.0000 1.9764 1.9768 417.3681 417.4684 0.0151 -1.0000 -1.0000 3730427 1583289491.80 151.4663 60.0011 32.0000 1.9772 1.9776 417.2962 417.3969 0.0151 -1.0000 -1.0000 3730505 1583289491.90 151.4619 60.0011 32.0000 1.9777 1.9781 417.2646 417.3658 0.0152 -1.0000 -1.0000 3730568 1583289492.00 151.4619 60.0011 32.0000 1.9765 1.9768 417.3982 417.4987 0.0151 -1.0000 -1.0000 3730630 1583289492.10 151.4619 60.0011 32.0000 1.9765 1.9769 417.3864 417.4872 0.0152 -1.0000 -1.0000 3731193 1583289492.20 151.4619 60.0011 32.0000 1.9766 1.9770 417.3179 417.4190 0.0152 -1.0000 -1.0000 3731255 1583289492.30 151.4619 60.0011 32.0000 1.9782 1.9786 417.3040 417.4052 0.0153 -1.0000 -1.0000 3731318 1583289492.40 151.4725 60.0011 32.0000 1.9781 1.9785 417.2528 417.3539 0.0151 -1.0000 -1.0000 3731396 1583289492.50 151.4725 60.0011 32.0000 1.9774 1.9778 417.3341 417.4345 0.0151 -1.0000 -1.0000 3731459 1583289492.60 151.4725 60.0011 32.0000 1.9765 1.9768 417.4249 417.5244 0.0149 -1.0000 -1.0000 3731521 1583289492.70 151.4725 60.0011 32.0000 1.9767 1.9770 417.3969 417.4978 0.0151 -1.0000 -1.0000 3731583 1583289492.80 151.4725 60.0011 32.0000 1.9782 1.9786 417.2724 417.3730 0.0151 -1.0000 -1.0000 3731646 1583289492.90 151.4725 60.0011 32.0000 1.9772 1.9776 417.2874 417.3875 0.0150 -1.0000 -1.0000 3731708 1583289493.00 151.4608 60.0011 32.0000 1.9775 1.9779 417.2836 417.3854 0.0153 -1.0000 -1.0000 3731786 1583289493.10 151.4608 60.0011 32.0000 1.9769 1.9773 417.3878 417.4894 0.0152 -1.0000 -1.0000 3731849 1583289493.20 151.4608 60.0011 32.0000 1.9771 1.9775 417.3661 417.4672 0.0152 -1.0000 -1.0000 3731927 1583289493.30 151.4608 60.0011 32.0000 1.9777 1.9781 417.1961 417.2970 0.0152 -1.0000 -1.0000 3731990 1583289493.40 151.4608 60.0011 32.0000 1.9776 1.9780 417.2017 417.3034 0.0152 -1.0000 -1.0000 3732052 1583289493.50 151.4321 60.0011 32.0000 1.9772 1.9776 417.3607 417.4618 0.0151 -1.0000 -1.0000 3732115 1583289493.60 151.4059 60.0011 32.0000 1.9770 1.9774 417.4154 417.5163 0.0152 -1.0000 -1.0000 3732177 1583289493.70 151.4059 60.0011 32.0000 1.9769 1.9773 417.3949 417.4950 0.0151 -1.0000 -1.0000 3732240 1583289493.80 151.4059 60.0011 32.0000 1.9773 1.9777 417.3671 417.4682 0.0152 -1.0000 -1.0000 3732318 1583289493.90 151.4059 60.0011 32.0000 1.9772 1.9776 417.2296 417.3306 0.0152 -1.0000 -1.0000 3732380 1583289494.00 151.4059 60.0011 32.0000 1.9770 1.9774 417.1911 417.2918 0.0151 -1.0000 -1.0000 3732443 1583289494.10 151.4059 60.0011 32.0000 1.9766 1.9769 417.4158 417.5157 0.0150 -1.0000 -1.0000 3732521 1583289494.20 151.4426 60.0011 32.0000 1.9766 1.9770 417.3704 417.4706 0.0151 -1.0000 -1.0000 3732583 1583289494.30 151.4445 60.0011 32.0000 1.9767 1.9771 417.2372 417.3387 0.0153 -1.0000 -1.0000 3732646 1583289494.40 151.4445 60.0011 32.0000 1.9777 1.9781 417.2570 417.3579 0.0152 -1.0000 -1.0000 3732708 1583289494.50 151.4445 60.0011 32.0000 1.9777 1.9781 417.2148 417.3160 0.0153 -1.0000 -1.0000 3732771 1583289494.60 151.4445 60.0011 32.0000 1.9770 1.9774 417.3894 417.4906 0.0152 -1.0000 -1.0000 3732833 1583289494.70 151.4445 60.0011 32.0000 1.9768 1.9772 417.3514 417.4524 0.0152 -1.0000 -1.0000 3733380 1583289494.80 151.4938 60.0007 32.0000 1.9771 1.9775 417.2827 417.3843 0.0152 -1.0000 -1.0000 3733459 1583289494.90 151.4938 60.0007 32.0000 1.9778 1.9782 417.2064 417.3082 0.0154 -1.0000 -1.0000 3733521 1583289495.00 151.4938 60.0007 32.0000 1.9781 1.9785 417.1826 417.2842 0.0153 -1.0000 -1.0000 3733584 1583289495.10 151.4938 60.0007 32.0000 1.9772 1.9776 417.3966 417.4973 0.0151 -1.0000 -1.0000 3733646 1583289495.20 151.4938 60.0007 32.0000 1.9773 1.9777 417.4918 417.5925 0.0152 -1.0000 -1.0000 3733724 1583289495.30 151.4938 60.0007 32.0000 1.9767 1.9771 417.4144 417.5164 0.0153 -1.0000 -1.0000 3733786 1583289495.40 151.5433 60.0007 32.0000 1.9776 1.9780 417.3402 417.4408 0.0152 -1.0000 -1.0000 3733849 1583289495.50 151.5460 60.0007 32.0000 1.9779 1.9783 417.2740 417.3753 0.0152 -1.0000 -1.0000 3733927 1583289495.60 151.5460 60.0007 32.0000 1.9770 1.9774 417.3027 417.4032 0.0151 -1.0000 -1.0000 3733974 1583289495.70 151.5460 60.0007 32.0000 1.9766 1.9770 417.4409 417.5419 0.0152 -1.0000 -1.0000 3734052 1583289495.80 151.5460 60.0007 32.0000 1.9777 1.9781 417.3885 417.4896 0.0152 -1.0000 -1.0000 3734115 1583289495.90 151.5393 60.0007 32.0000 1.9776 1.9780 417.2360 417.3362 0.0150 -1.0000 -1.0000 3734177 1583289496.00 151.5111 60.0007 32.0000 1.9775 1.9779 417.1341 417.2356 0.0153 -1.0000 -1.0000 3734240 1583289496.10 151.5111 60.0007 32.0000 1.9769 1.9772 417.2250 417.3263 0.0152 -1.0000 -1.0000 3734333 1583289496.20 151.5111 60.0007 32.0000 1.9768 1.9772 417.2092 417.3100 0.0152 -1.0000 -1.0000 3734505 1583289496.30 151.5111 60.0007 32.0000 1.9764 1.9768 417.4137 417.5145 0.0151 -1.0000 -1.0000 3734568 1583289496.40 151.5148 60.0007 32.0000 1.9767 1.9771 417.3591 417.4594 0.0151 -1.0000 -1.0000 3734646 1583289496.50 151.5262 60.0007 32.0000 1.9774 1.9778 417.2572 417.3588 0.0153 -1.0000 -1.0000 3734708 1583289496.60 151.5262 60.0007 32.0000 1.9768 1.9772 417.2692 417.3711 0.0153 -1.0000 -1.0000 3734771 1583289496.70 151.5262 60.0007 32.0000 1.9760 1.9764 417.3874 417.4890 0.0152 -1.0000 -1.0000 3735021 1583289496.80 151.5262 60.0007 32.0000 1.9764 1.9768 417.3699 417.4703 0.0151 -1.0000 -1.0000 3735083 1583289496.90 151.5262 60.0007 32.0000 1.9778 1.9782 417.3670 417.4685 0.0153 -1.0000 -1.0000 3735146 1583289497.00 151.5262 60.0007 32.0000 1.9764 1.9767 417.2983 417.4003 0.0154 -1.0000 -1.0000 3735208 1583289497.10 151.5263 60.0007 32.0000 1.9766 1.9770 417.2798 417.3800 0.0150 -1.0000 -1.0000 3735271 1583289497.20 151.5263 60.0007 32.0000 1.9764 1.9768 417.3998 417.5011 0.0152 -1.0000 -1.0000 3735349 1583289497.30 151.5263 60.0007 32.0000 1.9769 1.9773 417.3672 417.4684 0.0153 -1.0000 -1.0000 3735677 1583289497.40 151.5263 60.0007 32.0000 1.9779 1.9783 417.2627 417.3630 0.0150 -1.0000 -1.0000 3735740 1583289497.50 151.5263 60.0007 32.0000 1.9767 1.9771 417.1504 417.2507 0.0151 -1.0000 -1.0000 3735818 1583289497.60 151.5537 60.0007 32.0000 1.9770 1.9774 417.3329 417.4344 0.0153 -1.0000 -1.0000 3735880 1583289497.70 151.5566 60.0007 32.0000 1.9766 1.9770 417.3395 417.4408 0.0152 -1.0000 -1.0000 3735943 1583289497.80 151.5566 60.0007 32.0000 1.9771 1.9775 417.2341 417.3360 0.0153 -1.0000 -1.0000 3736302 1583289497.90 151.5566 60.0007 32.0000 1.9774 1.9777 417.1889 417.2898 0.0151 -1.0000 -1.0000 3736365 1583289498.00 151.5566 60.0007 32.0000 1.9771 1.9775 417.1789 417.2795 0.0152 -1.0000 -1.0000 3736427 1583289498.10 151.5521 60.0007 32.0000 1.9767 1.9771 417.3420 417.4428 0.0151 -1.0000 -1.0000 3736490 1583289498.20 151.5198 60.0007 32.0000 1.9763 1.9767 417.4266 417.5268 0.0151 -1.0000 -1.0000 3736552 1583289498.30 151.5198 60.0007 32.0000 1.9767 1.9771 417.3206 417.4218 0.0151 -1.0000 -1.0000 3736786 1583289498.40 151.5198 60.0007 32.0000 1.9768 1.9772 417.2625 417.3627 0.0151 -1.0000 -1.0000 3736865 1583289498.50 151.5198 60.0007 32.0000 1.9762 1.9766 417.2292 417.3304 0.0152 -1.0000 -1.0000 3736927 1583289498.60 151.5198 60.0007 32.0000 1.9761 1.9765 417.4706 417.5710 0.0151 -1.0000 -1.0000 3736990 1583289498.70 151.5051 60.0007 32.0000 1.9770 1.9774 417.3232 417.4239 0.0151 -1.0000 -1.0000 3737052 1583289498.80 151.5051 60.0007 32.0000 1.9771 1.9775 417.3135 417.4148 0.0153 -1.0000 -1.0000 3737115 1583289498.90 151.5051 60.0007 32.0000 1.9775 1.9779 417.2496 417.3507 0.0152 -1.0000 -1.0000 3737177 1583289499.00 151.5051 60.0007 32.0000 1.9764 1.9768 417.3397 417.4406 0.0153 -1.0000 -1.0000 3737255 1583289499.10 151.5051 60.0007 32.0000 1.9761 1.9765 417.3299 417.4313 0.0152 -1.0000 -1.0000 3737318 1583289499.20 151.4915 60.0007 32.0000 1.9763 1.9767 417.2422 417.3428 0.0152 -1.0000 -1.0000 3737396 1583289499.30 151.4493 60.0007 32.0000 1.9766 1.9770 417.2270 417.3281 0.0152 -1.0000 -1.0000 3737568 1583289499.40 151.4493 60.0007 32.0000 1.9770 1.9774 417.1953 417.2961 0.0152 -1.0000 -1.0000 3737630 1583289499.50 151.4493 60.0007 32.0000 1.9765 1.9769 417.2261 417.3268 0.0151 -1.0000 -1.0000 3737708 1583289499.60 151.4493 60.0007 32.0000 1.9764 1.9768 417.3847 417.4863 0.0152 -1.0000 -1.0000 3737771 1583289499.70 151.4493 60.0007 32.0000 1.9765 1.9769 417.3473 417.4478 0.0152 -1.0000 -1.0000 3737833 1583289499.80 151.4763 60.0007 32.0000 1.9776 1.9780 417.2037 417.3048 0.0152 -1.0000 -1.0000 3738099 1583289499.90 151.4763 60.0007 32.0000 1.9775 1.9779 417.1534 417.2543 0.0152 -1.0000 -1.0000 3738161 1583289500.00 151.4763 60.0007 32.0000 1.9772 1.9776 417.1780 417.2790 0.0152 -1.0000 -1.0000 3738224 1583289500.10 151.4763 60.0007 32.0000 1.9764 1.9768 417.3081 417.4090 0.0151 -1.0000 -1.0000 3738302 1583289500.20 151.4763 60.0007 32.0000 1.9768 1.9772 417.2544 417.3550 0.0152 -1.0000 -1.0000 3738365 1583289500.30 151.4763 60.0007 32.0000 1.9777 1.9781 417.0961 417.1971 0.0152 -1.0000 -1.0000 3738771 1583289500.40 151.4763 60.0007 32.0000 1.9769 1.9773 417.2512 417.3518 0.0153 -1.0000 -1.0000 3738849 1583289500.50 151.4756 60.0007 32.0000 1.9767 1.9771 417.3697 417.4719 0.0153 -1.0000 -1.0000 3738911 1583289500.60 151.4732 60.0007 32.0000 1.9762 1.9766 417.3796 417.4810 0.0153 -1.0000 -1.0000 3738974 1583289500.70 151.4732 60.0007 32.0000 1.9769 1.9773 417.2327 417.3348 0.0153 -1.0000 -1.0000 3739052 1583289500.80 151.4732 60.0007 32.0000 1.9773 1.9776 417.2493 417.3507 0.0152 -1.0000 -1.0000 3739490 1583289500.90 151.4732 60.0007 32.0000 1.9775 1.9779 417.2302 417.3308 0.0151 -1.0000 -1.0000 3739552 1583289501.00 151.4732 60.0007 32.0000 1.9765 1.9769 417.4573 417.5588 0.0153 -1.0000 -1.0000 3739615 1583289501.10 151.4717 60.0007 32.0000 1.9754 1.9758 417.3865 417.4876 0.0152 -1.0000 -1.0000 3739677 1583289501.20 151.4686 60.0007 32.0000 1.9760 1.9764 417.3902 417.4914 0.0153 -1.0000 -1.0000 3739755 1583289501.30 151.4686 60.0007 32.0000 1.9769 1.9773 417.2557 417.3575 0.0153 -1.0000 -1.0000 3739818 1583289501.40 151.4686 60.0007 32.0000 1.9775 1.9779 417.1782 417.2799 0.0153 -1.0000 -1.0000 3740115 1583289501.50 151.4686 60.0007 32.0000 1.9771 1.9775 417.2960 417.3974 0.0153 -1.0000 -1.0000 3740177 1583289501.60 151.4686 60.0007 32.0000 1.9770 1.9774 417.4015 417.5022 0.0151 -1.0000 -1.0000 3740240 1583289501.70 151.4613 60.0007 32.0000 1.9770 1.9774 417.3991 417.5010 0.0153 -1.0000 -1.0000 3740302 1583289501.80 151.4560 60.0007 32.0000 1.9777 1.9781 417.2850 417.3863 0.0153 -1.0000 -1.0000 3740380 1583289501.90 151.4560 60.0007 32.0000 1.9772 1.9776 417.2103 417.3122 0.0153 -1.0000 -1.0000 3740443 1583289502.00 151.4560 60.0007 32.0000 1.9769 1.9773 417.2104 417.3116 0.0152 -1.0000 -1.0000 3740505 1583289502.10 151.4560 60.0007 32.0000 1.9773 1.9777 417.3457 417.4465 0.0153 -1.0000 -1.0000 3740583 1583289502.20 151.4560 60.0007 32.0000 1.9767 1.9771 417.4110 417.5121 0.0151 -1.0000 -1.0000 3740646 1583289502.30 151.4334 60.0007 32.0000 1.9766 1.9770 417.3582 417.4599 0.0153 -1.0000 -1.0000 3740708 1583289502.40 151.4334 60.0007 32.0000 1.9775 1.9779 417.2815 417.3830 0.0153 -1.0000 -1.0000 3740802 1583289502.50 151.4334 60.0007 32.0000 1.9772 1.9776 417.3573 417.4588 0.0151 -1.0000 -1.0000 3740865 1583289502.60 151.4334 60.0007 32.0000 1.9767 1.9770 417.4048 417.5049 0.0151 -1.0000 -1.0000 3740927 1583289502.70 151.4334 60.0007 32.0000 1.9768 1.9772 417.4433 417.5441 0.0151 -1.0000 -1.0000 3741005 1583289502.80 151.4615 60.0007 32.0000 1.9779 1.9783 417.2715 417.3717 0.0151 -1.0000 -1.0000 3741068 1583289502.90 151.4641 60.0007 32.0000 1.9782 1.9786 417.1895 417.2901 0.0151 -1.0000 -1.0000 3741177 1583289503.00 151.4641 60.0007 32.0000 1.9773 1.9777 417.3002 417.4007 0.0151 -1.0000 -1.0000 3741255 1583289503.10 151.4641 60.0007 32.0000 1.9771 1.9775 417.3300 417.4318 0.0152 -1.0000 -1.0000 3741318 1583289503.20 151.4641 60.0007 32.0000 1.9774 1.9778 417.3501 417.4505 0.0152 -1.0000 -1.0000 3741396 1583289503.30 151.4903 60.0007 32.0000 1.9777 1.9781 417.2204 417.3221 0.0152 -1.0000 -1.0000 3741459 1583289503.40 151.5318 60.0007 32.0000 1.9775 1.9779 417.2355 417.3367 0.0152 -1.0000 -1.0000 3741724 1583289503.50 151.5318 60.0007 32.0000 1.9772 1.9776 417.3713 417.4717 0.0151 -1.0000 -1.0000 3741786 1583289503.60 151.5318 60.0007 32.0000 1.9771 1.9775 417.3764 417.4779 0.0153 -1.0000 -1.0000 3741849 1583289503.70 151.5318 60.0007 32.0000 1.9773 1.9777 417.2900 417.3919 0.0153 -1.0000 -1.0000 3741911 1583289503.80 151.5318 60.0007 32.0000 1.9778 1.9782 417.2885 417.3893 0.0152 -1.0000 -1.0000 3741990 1583289503.90 151.5191 60.0007 32.0000 1.9774 1.9778 417.1927 417.2942 0.0152 -1.0000 -1.0000 3742052 1583289504.00 151.5191 60.0007 32.0000 1.9773 1.9777 417.3179 417.4179 0.0150 -1.0000 -1.0000 3742286 1583289504.10 151.5191 60.0007 32.0000 1.9767 1.9771 417.3856 417.4868 0.0153 -1.0000 -1.0000 3742365 1583289504.20 151.5191 60.0007 32.0000 1.9767 1.9771 417.2985 417.3994 0.0152 -1.0000 -1.0000 3742427 1583289504.30 151.5191 60.0007 32.0000 1.9768 1.9772 417.3304 417.4318 0.0153 -1.0000 -1.0000 3742490 1583289504.40 151.5378 60.0007 32.0000 1.9773 1.9777 417.2261 417.3271 0.0152 -1.0000 -1.0000 3742568 1583289504.50 151.5378 60.0007 32.0000 1.9773 1.9777 417.0689 417.1702 0.0152 -1.0000 -1.0000 3742943 1583289504.60 151.5378 60.0007 32.0000 1.9773 1.9777 417.1787 417.2794 0.0151 -1.0000 -1.0000 3743005 1583289504.70 151.5378 60.0007 32.0000 1.9766 1.9770 417.3565 417.4573 0.0152 -1.0000 -1.0000 3743083 1583289504.80 151.5378 60.0007 32.0000 1.9768 1.9772 417.2632 417.3640 0.0152 -1.0000 -1.0000 3743146 1583289504.90 151.5378 60.0007 32.0000 1.9775 1.9779 417.2017 417.3023 0.0152 -1.0000 -1.0000 3743208 1583289505.00 151.5397 60.0009 32.0000 1.9773 1.9777 417.1790 417.2799 0.0152 -1.0000 -1.0000 3743443 1583289505.10 151.5397 60.0009 32.0000 1.9776 1.9780 417.2534 417.3537 0.0152 -1.0000 -1.0000 3743505 1583289505.20 151.5397 60.0009 32.0000 1.9766 1.9769 417.3736 417.4731 0.0150 -1.0000 -1.0000 3743568 1583289505.30 151.5397 60.0009 32.0000 1.9765 1.9769 417.4133 417.5141 0.0152 -1.0000 -1.0000 3743630 1583289505.40 151.5397 60.0009 32.0000 1.9768 1.9772 417.2641 417.3659 0.0153 -1.0000 -1.0000 3743693 1583289505.50 151.5481 60.0009 32.0000 1.9772 1.9776 417.3746 417.4761 0.0153 -1.0000 -1.0000 3744036 1583289505.60 151.5481 60.0009 32.0000 1.9768 1.9772 417.2252 417.3264 0.0152 -1.0000 -1.0000 3744099 1583289505.70 151.5481 60.0009 32.0000 1.9761 1.9765 417.3224 417.4237 0.0152 -1.0000 -1.0000 3744161 1583289505.80 151.5481 60.0009 32.0000 1.9763 1.9767 417.4896 417.5901 0.0151 -1.0000 -1.0000 3744240 1583289505.90 151.5481 60.0009 32.0000 1.9767 1.9771 417.3498 417.4506 0.0151 -1.0000 -1.0000 3744302 1583289506.00 151.5419 60.0009 32.0000 1.9772 1.9776 417.1988 417.2999 0.0153 -1.0000 -1.0000 3744443 1583289506.10 151.4768 60.0009 32.0000 1.9766 1.9770 417.1655 417.2668 0.0152 -1.0000 -1.0000 3744505 1583289506.20 151.4768 60.0009 32.0000 1.9768 1.9772 417.3493 417.4508 0.0152 -1.0000 -1.0000 3744568 1583289506.30 151.4768 60.0009 32.0000 1.9763 1.9767 417.3695 417.4703 0.0152 -1.0000 -1.0000 3744630 1583289506.40 151.4768 60.0009 32.0000 1.9771 1.9775 417.1440 417.2448 0.0152 -1.0000 -1.0000 3744708 1583289506.50 151.4768 60.0009 32.0000 1.9773 1.9777 417.0947 417.1970 0.0153 -1.0000 -1.0000 3744771 1583289506.60 151.4680 60.0009 32.0000 1.9768 1.9772 417.2031 417.3036 0.0151 -1.0000 -1.0000 3744865 1583289506.70 151.4680 60.0009 32.0000 1.9767 1.9771 417.2754 417.3764 0.0152 -1.0000 -1.0000 3744927 1583289506.80 151.4680 60.0009 32.0000 1.9761 1.9765 417.3175 417.4181 0.0151 -1.0000 -1.0000 3744990 1583289506.90 151.4680 60.0009 32.0000 1.9769 1.9773 417.3462 417.4468 0.0151 -1.0000 -1.0000 3745083 1583289507.00 151.4680 60.0009 32.0000 1.9766 1.9769 417.2365 417.3379 0.0153 -1.0000 -1.0000 3745177 1583289507.10 151.5341 60.0009 32.0000 1.9773 1.9777 417.2805 417.3809 0.0150 -1.0000 -1.0000 3745240 1583289507.20 151.6371 60.0009 32.0000 1.9774 1.9778 417.3470 417.4483 0.0152 -1.0000 -1.0000 3745318 1583289507.30 151.6371 60.0009 32.0000 1.9773 1.9777 417.3733 417.4740 0.0151 -1.0000 -1.0000 3745380 1583289507.40 151.6371 60.0009 32.0000 1.9788 1.9792 417.3089 417.4092 0.0151 -1.0000 -1.0000 3745443 1583289507.50 151.6371 60.0009 32.0000 1.9791 1.9795 417.2500 417.3510 0.0152 -1.0000 -1.0000 3745802 1583289507.60 151.6371 60.0009 32.0000 1.9785 1.9789 417.3524 417.4534 0.0151 -1.0000 -1.0000 3745865 1583289507.70 151.6835 60.0009 32.0000 1.9789 1.9793 417.5193 417.6202 0.0152 -1.0000 -1.0000 3745927 1583289507.80 151.6835 60.0009 32.0000 1.9782 1.9786 417.4729 417.5737 0.0151 -1.0000 -1.0000 3745990 1583289507.90 151.6835 60.0009 32.0000 1.9788 1.9792 417.2387 417.3393 0.0152 -1.0000 -1.0000 3746052 1583289508.00 151.6835 60.0009 32.0000 1.9787 1.9791 417.3132 417.4140 0.0151 -1.0000 -1.0000 3746115 1583289508.10 151.6835 60.0009 32.0000 1.9780 1.9784 417.2969 417.3973 0.0151 -1.0000 -1.0000 3746365 1583289508.20 151.6835 60.0009 32.0000 1.9777 1.9781 417.4298 417.5301 0.0151 -1.0000 -1.0000 3746458 1583289508.30 151.5933 60.0009 32.0000 1.9783 1.9787 417.4765 417.5769 0.0151 -1.0000 -1.0000 3746521 1583289508.40 151.5933 60.0009 32.0000 1.9781 1.9785 417.3501 417.4508 0.0152 -1.0000 -1.0000 3746583 1583289508.50 151.5933 60.0009 32.0000 1.9777 1.9781 417.3099 417.4112 0.0152 -1.0000 -1.0000 3746646 1583289508.60 151.5933 60.0009 32.0000 1.9772 1.9776 417.2204 417.3210 0.0151 -1.0000 -1.0000 3747052 1583289508.70 151.5933 60.0009 32.0000 1.9772 1.9776 417.4001 417.5002 0.0150 -1.0000 -1.0000 3747130 1583289508.80 151.5510 60.0009 32.0000 1.9775 1.9779 417.4234 417.5227 0.0149 -1.0000 -1.0000 3747177 1583289508.90 151.5392 60.0009 32.0000 1.9770 1.9774 417.3979 417.4981 0.0151 -1.0000 -1.0000 3747240 1583289509.00 151.5392 60.0009 32.0000 1.9778 1.9782 417.1890 417.2899 0.0151 -1.0000 -1.0000 3747318 1583289509.10 151.5392 60.0009 32.0000 1.9775 1.9779 417.2180 417.3185 0.0151 -1.0000 -1.0000 3747552 1583289509.20 151.5392 60.0009 32.0000 1.9771 1.9775 417.3158 417.4158 0.0151 -1.0000 -1.0000 3747630 1583289509.30 151.5392 60.0009 32.0000 1.9771 1.9775 417.3711 417.4718 0.0151 -1.0000 -1.0000 3747693 1583289509.40 151.5298 60.0009 32.0000 1.9768 1.9772 417.2993 417.3999 0.0151 -1.0000 -1.0000 3747755 1583289509.50 151.4967 60.0009 32.0000 1.9776 1.9780 417.1315 417.2321 0.0151 -1.0000 -1.0000 3747818 1583289509.60 151.4967 60.0009 32.0000 1.9776 1.9780 417.2190 417.3194 0.0151 -1.0000 -1.0000 3747880 1583289509.70 151.4967 60.0009 32.0000 1.9768 1.9772 417.3669 417.4677 0.0152 -1.0000 -1.0000 3747943 1583289509.80 151.4967 60.0009 32.0000 1.9770 1.9774 417.3372 417.4376 0.0151 -1.0000 -1.0000 3748021 1583289509.90 151.4967 60.0009 32.0000 1.9776 1.9780 417.2163 417.3167 0.0151 -1.0000 -1.0000 3748083 1583289510.00 151.4759 60.0008 32.0000 1.9770 1.9774 417.1985 417.2990 0.0152 -1.0000 -1.0000 3748146 1583289510.10 151.4759 60.0008 32.0000 1.9771 1.9775 417.3224 417.4240 0.0153 -1.0000 -1.0000 3748208 1583289510.20 151.4759 60.0008 32.0000 1.9764 1.9767 417.3181 417.4188 0.0151 -1.0000 -1.0000 3748286 1583289510.30 151.4759 60.0008 32.0000 1.9774 1.9778 417.2294 417.3307 0.0152 -1.0000 -1.0000 3748333 1583289510.40 151.4759 60.0008 32.0000 1.9776 1.9780 417.2360 417.3362 0.0152 -1.0000 -1.0000 3748411 1583289510.50 151.4759 60.0008 32.0000 1.9777 1.9781 417.1850 417.2863 0.0152 -1.0000 -1.0000 3748474 1583289510.60 151.4778 60.0008 32.0000 1.9767 1.9771 417.2693 417.3701 0.0152 -1.0000 -1.0000 3748802 1583289510.70 151.5038 60.0008 32.0000 1.9771 1.9775 417.4357 417.5372 0.0152 -1.0000 -1.0000 3748880 1583289510.80 151.5038 60.0008 32.0000 1.9769 1.9773 417.2854 417.3851 0.0150 -1.0000 -1.0000 3748943 1583289510.90 151.5038 60.0008 32.0000 1.9780 1.9784 417.2689 417.3696 0.0153 -1.0000 -1.0000 3749005 1583289511.00 151.5038 60.0008 32.0000 1.9783 1.9787 417.1119 417.2129 0.0152 -1.0000 -1.0000 3749083 1583289511.10 151.5038 60.0008 32.0000 1.9781 1.9785 417.1954 417.2962 0.0152 -1.0000 -1.0000 3749146 1583289511.20 151.5038 60.0008 32.0000 1.9770 1.9774 417.3264 417.4280 0.0153 -1.0000 -1.0000 3749459 1583289511.30 151.5202 60.0008 32.0000 1.9763 1.9767 417.3468 417.4471 0.0151 -1.0000 -1.0000 3749521 1583289511.40 151.5202 60.0008 32.0000 1.9770 1.9774 417.3117 417.4123 0.0151 -1.0000 -1.0000 3749583 1583289511.50 151.5202 60.0008 32.0000 1.9772 1.9776 417.2155 417.3160 0.0151 -1.0000 -1.0000 3749661 1583289511.60 151.5202 60.0008 32.0000 1.9777 1.9781 417.2646 417.3648 0.0150 -1.0000 -1.0000 3749740 1583289511.70 151.5202 60.0008 32.0000 1.9779 1.9783 417.1667 417.2665 0.0150 -1.0000 -1.0000 3750036 1583289511.80 151.4810 60.0008 32.0000 1.9769 1.9773 417.3545 417.4550 0.0151 -1.0000 -1.0000 3750099 1583289511.90 151.4810 60.0008 32.0000 1.9764 1.9768 417.3479 417.4485 0.0151 -1.0000 -1.0000 3750161 1583289512.00 151.4810 60.0008 32.0000 1.9769 1.9773 417.2721 417.3724 0.0151 -1.0000 -1.0000 3750224 1583289512.10 151.4810 60.0008 32.0000 1.9771 1.9775 417.1684 417.2686 0.0151 -1.0000 -1.0000 3750302 1583289512.20 151.4810 60.0008 32.0000 1.9775 1.9779 417.2245 417.3252 0.0152 -1.0000 -1.0000 3750474 1583289512.30 151.4609 60.0008 32.0000 1.9769 1.9773 417.2296 417.3296 0.0150 -1.0000 -1.0000 3750536 1583289512.40 151.4527 60.0008 32.0000 1.9767 1.9771 417.3152 417.4157 0.0151 -1.0000 -1.0000 3750615 1583289512.50 151.4527 60.0008 32.0000 1.9761 1.9765 417.2670 417.3680 0.0152 -1.0000 -1.0000 3750677 1583289512.60 151.4527 60.0008 32.0000 1.9771 1.9775 417.3074 417.4090 0.0153 -1.0000 -1.0000 3750740 1583289512.70 151.4527 60.0008 32.0000 1.9783 1.9787 417.1569 417.2582 0.0152 -1.0000 -1.0000 3750974 1583289512.80 151.4527 60.0008 32.0000 1.9776 1.9780 417.1540 417.2547 0.0151 -1.0000 -1.0000 3751036 1583289512.90 151.5906 60.0008 32.0000 1.9769 1.9772 417.3159 417.4162 0.0151 -1.0000 -1.0000 3751099 1583289513.00 151.5906 60.0008 32.0000 1.9772 1.9776 417.3344 417.4356 0.0151 -1.0000 -1.0000 3751177 1583289513.10 151.5906 60.0008 32.0000 1.9781 1.9785 417.2907 417.3908 0.0151 -1.0000 -1.0000 3751240 1583289513.20 151.5906 60.0008 32.0000 1.9780 1.9784 417.2929 417.3930 0.0151 -1.0000 -1.0000 3751474 1583289513.30 151.5906 60.0008 32.0000 1.9769 1.9773 417.2926 417.3917 0.0150 -1.0000 -1.0000 3751537 1583289513.40 151.5906 60.0008 32.0000 1.9772 1.9776 417.2919 417.3925 0.0151 -1.0000 -1.0000 3751599 1583289513.50 151.5513 60.0008 32.0000 1.9765 1.9769 417.4124 417.5134 0.0152 -1.0000 -1.0000 3751677 1583289513.60 151.5513 60.0008 32.0000 1.9777 1.9781 417.3600 417.4593 0.0149 -1.0000 -1.0000 3751740 1583289513.70 151.5513 60.0008 32.0000 1.9775 1.9778 417.1293 417.2284 0.0149 -1.0000 -1.0000 3751958 1583289513.80 151.5513 60.0008 32.0000 1.9776 1.9780 417.1932 417.2925 0.0149 -1.0000 -1.0000 3752036 1583289513.90 151.5513 60.0008 32.0000 1.9773 1.9777 417.1548 417.2558 0.0152 -1.0000 -1.0000 3752099 1583289514.00 151.5844 60.0008 32.0000 1.9763 1.9767 417.3122 417.4122 0.0150 -1.0000 -1.0000 3752161 1583289514.10 151.5900 60.0008 32.0000 1.9778 1.9781 417.2197 417.3195 0.0151 -1.0000 -1.0000 3752240 1583289514.20 151.5900 60.0008 32.0000 1.9775 1.9779 417.1416 417.2419 0.0150 -1.0000 -1.0000 3752990 1583289514.30 151.5900 60.0008 32.0000 1.9780 1.9784 417.1321 417.2339 0.0153 -1.0000 -1.0000 3753052 1583289514.40 151.5900 60.0008 32.0000 1.9766 1.9770 417.3437 417.4441 0.0151 -1.0000 -1.0000 3753115 1583289514.50 151.5871 60.0008 32.0000 1.9761 1.9765 417.4155 417.5153 0.0150 -1.0000 -1.0000 3753177 1583289514.60 151.5731 60.0008 32.0000 1.9763 1.9767 417.2981 417.3978 0.0150 -1.0000 -1.0000 3753240 1583289514.70 151.5731 60.0008 32.0000 1.9772 1.9776 417.2678 417.3675 0.0150 -1.0000 -1.0000 3753318 1583289514.80 151.5731 60.0008 32.0000 1.9786 1.9789 417.1810 417.2816 0.0152 -1.0000 -1.0000 3753380 1583289514.90 151.5731 60.0008 32.0000 1.9769 1.9773 417.1267 417.2266 0.0150 -1.0000 -1.0000 3753443 1583289515.00 151.5731 60.0008 32.0000 1.9760 1.9764 417.3118 417.4113 0.0150 -1.0000 -1.0000 3753505 1583289515.10 151.5073 60.0012 32.0000 1.9760 1.9763 417.2528 417.3529 0.0151 -1.0000 -1.0000 3753599 1583289515.20 151.5073 60.0012 32.0000 1.9767 1.9771 417.2441 417.3446 0.0151 -1.0000 -1.0000 3753677 1583289515.30 151.5073 60.0012 32.0000 1.9778 1.9782 417.2908 417.3913 0.0151 -1.0000 -1.0000 3753740 1583289515.40 151.5073 60.0012 32.0000 1.9770 1.9774 417.3081 417.4079 0.0150 -1.0000 -1.0000 3753802 1583289515.50 151.5073 60.0012 32.0000 1.9761 1.9765 417.4487 417.5493 0.0152 -1.0000 -1.0000 3753880 1583289515.60 151.5031 60.0012 32.0000 1.9786 1.9790 417.2824 417.3826 0.0151 -1.0000 -1.0000 3753943 1583289515.70 151.5022 60.0012 32.0000 1.9779 1.9783 417.1770 417.2766 0.0150 -1.0000 -1.0000 3754005 1583289515.80 151.5022 60.0012 32.0000 1.9776 1.9780 417.1847 417.2844 0.0150 -1.0000 -1.0000 3754083 1583289515.90 151.5022 60.0012 32.0000 1.9771 1.9775 417.3241 417.4239 0.0150 -1.0000 -1.0000 3754146 1583289516.00 151.5022 60.0012 32.0000 1.9770 1.9774 417.3147 417.4149 0.0151 -1.0000 -1.0000 3754208 1583289516.10 151.5022 60.0012 32.0000 1.9774 1.9778 417.2647 417.3655 0.0151 -1.0000 -1.0000 3754286 1583289516.20 151.5305 60.0012 32.0000 1.9779 1.9783 417.2147 417.3144 0.0149 -1.0000 -1.0000 3754349 1583289516.30 151.5305 60.0012 32.0000 1.9777 1.9781 417.1893 417.2889 0.0150 -1.0000 -1.0000 3754724 1583289516.40 151.5305 60.0012 32.0000 1.9772 1.9775 417.3536 417.4539 0.0151 -1.0000 -1.0000 3754802 1583289516.50 151.5305 60.0012 32.0000 1.9779 1.9783 417.3072 417.4076 0.0151 -1.0000 -1.0000 3754865 1583289516.60 151.5305 60.0012 32.0000 1.9773 1.9777 417.2788 417.3788 0.0151 -1.0000 -1.0000 3754927 1583289516.70 151.4566 60.0012 32.0000 1.9780 1.9784 417.2130 417.3135 0.0151 -1.0000 -1.0000 3754990 1583289516.80 151.4560 60.0012 32.0000 1.9769 1.9773 417.3227 417.4229 0.0151 -1.0000 -1.0000 3755068 1583289516.90 151.4560 60.0012 32.0000 1.9767 1.9771 417.3959 417.4963 0.0150 -1.0000 -1.0000 3755130 1583289517.00 151.4560 60.0012 32.0000 1.9769 1.9773 417.3648 417.4649 0.0151 -1.0000 -1.0000 3755208 1583289517.10 151.4560 60.0012 32.0000 1.9773 1.9777 417.2821 417.3819 0.0150 -1.0000 -1.0000 3755271 1583289517.20 151.4560 60.0012 32.0000 1.9781 1.9785 417.2960 417.3959 0.0150 -1.0000 -1.0000 3755349 1583289517.30 151.4864 60.0012 32.0000 1.9770 1.9774 417.1849 417.2850 0.0151 -1.0000 -1.0000 3755412 1583289517.40 151.4864 60.0012 32.0000 1.9770 1.9774 417.2906 417.3907 0.0150 -1.0000 -1.0000 3756224 1583289517.50 151.4864 60.0012 32.0000 1.9772 1.9776 417.2473 417.3475 0.0151 -1.0000 -1.0000 3756302 1583289517.60 151.4864 60.0012 32.0000 1.9774 1.9778 417.3160 417.4167 0.0151 -1.0000 -1.0000 3756365 1583289517.70 151.4864 60.0012 32.0000 1.9771 1.9775 417.2493 417.3491 0.0150 -1.0000 -1.0000 3756427 1583289517.80 151.4712 60.0012 32.0000 1.9776 1.9780 417.1691 417.2702 0.0151 -1.0000 -1.0000 3756505 1583289517.90 151.4560 60.0012 32.0000 1.9773 1.9777 417.2325 417.3332 0.0150 -1.0000 -1.0000 3756568 1583289518.00 151.4560 60.0012 32.0000 1.9772 1.9775 417.3031 417.4034 0.0151 -1.0000 -1.0000 3756630 1583289518.10 151.4560 60.0012 32.0000 1.9776 1.9779 417.3115 417.4123 0.0151 -1.0000 -1.0000 3756708 1583289518.20 151.4560 60.0012 32.0000 1.9772 1.9776 417.3253 417.4250 0.0149 -1.0000 -1.0000 3756771 1583289518.30 151.4560 60.0012 32.0000 1.9778 1.9782 417.2854 417.3848 0.0150 -1.0000 -1.0000 3756833 1583289518.40 151.4321 60.0012 32.0000 1.9774 1.9778 417.2138 417.3130 0.0149 -1.0000 -1.0000 3756974 1583289518.50 151.4321 60.0012 32.0000 1.9773 1.9777 417.5366 417.6370 0.0151 -1.0000 -1.0000 3757037 1583289518.60 151.4321 60.0012 32.0000 1.9758 1.9762 417.4430 417.5434 0.0150 -1.0000 -1.0000 3757099 1583289518.70 151.4321 60.0012 32.0000 1.9768 1.9772 417.2063 417.3065 0.0151 -1.0000 -1.0000 3757177 1583289518.80 151.4321 60.0012 32.0000 1.9773 1.9777 417.1687 417.2688 0.0151 -1.0000 -1.0000 3757240 1583289518.90 151.5141 60.0012 32.0000 1.9769 1.9773 417.3120 417.4125 0.0151 -1.0000 -1.0000 3757505 1583289519.00 151.5183 60.0012 32.0000 1.9771 1.9775 417.4265 417.5267 0.0151 -1.0000 -1.0000 3757583 1583289519.10 151.5183 60.0012 32.0000 1.9770 1.9774 417.3322 417.4327 0.0151 -1.0000 -1.0000 3757646 1583289519.20 151.5183 60.0012 32.0000 1.9775 1.9779 417.1932 417.2919 0.0149 -1.0000 -1.0000 3757724 1583289519.30 151.5183 60.0012 32.0000 1.9780 1.9784 417.1582 417.2574 0.0149 -1.0000 -1.0000 3757786 1583289519.40 151.5140 60.0012 32.0000 1.9773 1.9777 417.2316 417.3308 0.0150 -1.0000 -1.0000 3757958 1583289519.50 151.4752 60.0012 32.0000 1.9767 1.9771 417.3935 417.4941 0.0151 -1.0000 -1.0000 3758036 1583289519.60 151.4752 60.0012 32.0000 1.9769 1.9773 417.4428 417.5425 0.0150 -1.0000 -1.0000 3758099 1583289519.70 151.4752 60.0012 32.0000 1.9771 1.9775 417.3605 417.4602 0.0150 -1.0000 -1.0000 3758161 1583289519.80 151.4752 60.0012 32.0000 1.9769 1.9773 417.3322 417.4322 0.0151 -1.0000 -1.0000 3758240 1583289519.90 151.4752 60.0012 32.0000 1.9767 1.9771 417.3066 417.4069 0.0150 -1.0000 -1.0000 3758302 1583289520.00 151.5184 60.0016 32.0000 1.9769 1.9773 417.3878 417.4872 0.0150 -1.0000 -1.0000 3758474 1583289520.10 151.5184 60.0016 32.0000 1.9765 1.9769 417.4646 417.5648 0.0151 -1.0000 -1.0000 3758552 1583289520.20 151.5184 60.0016 32.0000 1.9773 1.9777 417.3538 417.4548 0.0152 -1.0000 -1.0000 3758615 1583289520.30 151.5184 60.0016 32.0000 1.9774 1.9778 417.2193 417.3197 0.0151 -1.0000 -1.0000 3758677 1583289520.40 151.5184 60.0016 32.0000 1.9778 1.9781 417.2643 417.3641 0.0150 -1.0000 -1.0000 3758740 1583289520.50 151.5120 60.0016 32.0000 1.9768 1.9772 417.3496 417.4492 0.0150 -1.0000 -1.0000 3758802 1583289520.60 151.5014 60.0016 32.0000 1.9763 1.9767 417.4586 417.5592 0.0151 -1.0000 -1.0000 3758865 1583289520.70 151.5014 60.0016 32.0000 1.9775 1.9779 417.3296 417.4298 0.0151 -1.0000 -1.0000 3758943 1583289520.80 151.5014 60.0016 32.0000 1.9778 1.9781 417.2462 417.3460 0.0150 -1.0000 -1.0000 3759005 1583289520.90 151.5014 60.0016 32.0000 1.9780 1.9784 417.1693 417.2685 0.0150 -1.0000 -1.0000 3759068 1583289521.00 151.5015 60.0016 32.0000 1.9771 1.9775 417.2622 417.3626 0.0151 -1.0000 -1.0000 3759146 1583289521.10 151.5037 60.0016 32.0000 1.9768 1.9772 417.3618 417.4623 0.0151 -1.0000 -1.0000 3759208 1583289521.20 151.5037 60.0016 32.0000 1.9770 1.9774 417.2202 417.3197 0.0149 -1.0000 -1.0000 3759271 1583289521.30 151.5037 60.0016 32.0000 1.9771 1.9775 417.2221 417.3215 0.0150 -1.0000 -1.0000 3759333 1583289521.40 151.5037 60.0016 32.0000 1.9763 1.9766 417.3292 417.4291 0.0150 -1.0000 -1.0000 3759412 1583289521.50 151.5037 60.0016 32.0000 1.9762 1.9765 417.4453 417.5448 0.0149 -1.0000 -1.0000 3800255 1583289521.60 151.5228 60.0016 32.0000 1.9761 1.9765 417.3714 417.4719 0.0150 -1.0000 -1.0000 3800318 1583289521.70 151.5238 60.0016 32.0000 1.9769 1.9773 417.2814 417.3805 0.0149 -1.0000 -1.0000 3800380 1583289521.80 151.5238 60.0016 32.0000 1.9764 1.9768 417.1814 417.2804 0.0149 -1.0000 -1.0000 3800443 1583289521.90 151.5238 60.0016 32.0000 1.9766 1.9770 417.3778 417.4773 0.0150 -1.0000 -1.0000 3800505 1583289522.00 151.5238 60.0016 32.0000 1.9763 1.9767 417.3574 417.4573 0.0150 -1.0000 -1.0000 3800568 1583289522.10 151.5261 60.0016 32.0000 1.9769 1.9773 417.3123 417.4122 0.0151 -1.0000 -1.0000 3800646 1583289522.20 151.5505 60.0016 32.0000 1.9769 1.9773 417.2270 417.3269 0.0150 -1.0000 -1.0000 3800708 1583289522.30 151.5505 60.0016 32.0000 1.9765 1.9769 417.3342 417.4336 0.0149 -1.0000 -1.0000 3800771 1583289522.40 151.5505 60.0016 32.0000 1.9759 1.9763 417.4170 417.5170 0.0150 -1.0000 -1.0000 3800849 1583289522.50 151.5505 60.0016 32.0000 1.9762 1.9765 417.4108 417.5105 0.0150 -1.0000 -1.0000 3800911 1583289522.60 151.5505 60.0016 32.0000 1.9766 1.9770 417.3007 417.4000 0.0149 -1.0000 -1.0000 3800974 1583289522.70 151.5520 60.0016 32.0000 1.9775 1.9779 417.1697 417.2692 0.0150 -1.0000 -1.0000 3801036 1583289522.80 151.5520 60.0016 32.0000 1.9774 1.9778 417.1929 417.2925 0.0150 -1.0000 -1.0000 3801099 1583289522.90 151.5520 60.0016 32.0000 1.9769 1.9773 417.3597 417.4603 0.0151 -1.0000 -1.0000 3801161 1583289523.00 151.5520 60.0016 32.0000 1.9767 1.9771 417.4133 417.5134 0.0150 -1.0000 -1.0000 3801271 1583289523.10 151.5520 60.0016 32.0000 1.9769 1.9773 417.3202 417.4205 0.0151 -1.0000 -1.0000 3801333 1583289523.20 151.5008 60.0016 32.0000 1.9775 1.9779 417.2357 417.3357 0.0150 -1.0000 -1.0000 3801411 1583289523.30 151.5008 60.0016 32.0000 1.9769 1.9773 417.2378 417.3375 0.0150 -1.0000 -1.0000 3801474 1583289523.40 151.5008 60.0016 32.0000 1.9768 1.9772 417.4285 417.5282 0.0150 -1.0000 -1.0000 3801536 1583289523.50 151.5008 60.0016 32.0000 1.9767 1.9771 417.4230 417.5230 0.0151 -1.0000 -1.0000 3801786 1583289523.60 151.5008 60.0016 32.0000 1.9774 1.9778 417.2925 417.3925 0.0150 -1.0000 -1.0000 3801849 1583289523.70 151.5008 60.0016 32.0000 1.9773 1.9777 417.2127 417.3129 0.0150 -1.0000 -1.0000 3801911 1583289523.80 151.5177 60.0016 32.0000 1.9776 1.9780 417.2885 417.3878 0.0149 -1.0000 -1.0000 3801990 1583289523.90 151.5177 60.0016 32.0000 1.9767 1.9771 417.4653 417.5651 0.0150 -1.0000 -1.0000 3802052 1583289524.00 151.5177 60.0016 32.0000 1.9767 1.9771 417.4367 417.5367 0.0150 -1.0000 -1.0000 3802115 1583289524.10 151.5177 60.0016 32.0000 1.9780 1.9784 417.3305 417.4309 0.0151 -1.0000 -1.0000 3802552 1583289524.20 151.5177 60.0016 32.0000 1.9768 1.9772 417.1410 417.2416 0.0152 -1.0000 -1.0000 3802615 1583289524.30 151.5190 60.0016 32.0000 1.9776 1.9780 417.1958 417.2971 0.0152 -1.0000 -1.0000 3802677 1583289524.40 151.5270 60.0016 32.0000 1.9770 1.9774 417.3301 417.4293 0.0149 -1.0000 -1.0000 3802755 1583289524.50 151.5270 60.0016 32.0000 1.9771 1.9775 417.3139 417.4134 0.0150 -1.0000 -1.0000 3802802 1583289524.60 151.5270 60.0016 32.0000 1.9772 1.9776 417.2675 417.3673 0.0150 -1.0000 -1.0000 3803052 1583289524.70 151.5270 60.0016 32.0000 1.9778 1.9782 417.2356 417.3355 0.0150 -1.0000 -1.0000 3803130 1583289524.80 151.5270 60.0016 32.0000 1.9770 1.9774 417.1676 417.2676 0.0150 -1.0000 -1.0000 3803193 1583289524.90 151.5194 60.0017 32.0000 1.9767 1.9771 417.2312 417.3315 0.0151 -1.0000 -1.0000 3803255 1583289525.00 151.5179 60.0018 32.0000 1.9761 1.9764 417.4272 417.5265 0.0149 -1.0000 -1.0000 3803318 1583289525.10 151.5179 60.0018 32.0000 1.9769 1.9773 417.4120 417.5116 0.0150 -1.0000 -1.0000 3803615 1583289525.20 151.5179 60.0018 32.0000 1.9768 1.9772 417.3318 417.4317 0.0151 -1.0000 -1.0000 3803677 1583289525.30 151.5179 60.0018 32.0000 1.9775 1.9779 417.2445 417.3441 0.0150 -1.0000 -1.0000 3803740 1583289525.40 151.5134 60.0018 32.0000 1.9771 1.9775 417.2933 417.3945 0.0152 -1.0000 -1.0000 3803802 1583289525.50 151.4525 60.0018 32.0000 1.9760 1.9764 417.3706 417.4708 0.0151 -1.0000 -1.0000 3803880 1583289525.60 151.4525 60.0018 32.0000 1.9761 1.9765 417.4133 417.5134 0.0151 -1.0000 -1.0000 3804068 1583289525.70 151.4525 60.0018 32.0000 1.9774 1.9778 417.2501 417.3504 0.0151 -1.0000 -1.0000 3804130 1583289525.80 151.4525 60.0018 32.0000 1.9776 1.9780 417.2342 417.3342 0.0150 -1.0000 -1.0000 3804208 1583289525.90 151.4525 60.0018 32.0000 1.9771 1.9775 417.2837 417.3826 0.0149 -1.0000 -1.0000 3804271 1583289526.00 151.4646 60.0018 32.0000 1.9765 1.9769 417.3335 417.4325 0.0150 -1.0000 -1.0000 3804333 1583289526.10 151.4646 60.0018 32.0000 1.9768 1.9772 417.4202 417.5196 0.0150 -1.0000 -1.0000 3804724 1583289526.20 151.4646 60.0018 32.0000 1.9771 1.9775 417.3267 417.4266 0.0150 -1.0000 -1.0000 3804786 1583289526.30 151.4646 60.0018 32.0000 1.9774 1.9778 417.3037 417.4031 0.0149 -1.0000 -1.0000 3804849 1583289526.40 151.4646 60.0018 32.0000 1.9781 1.9785 417.2620 417.3616 0.0149 -1.0000 -1.0000 3804927 1583289526.50 151.4588 60.0018 32.0000 1.9772 1.9776 417.3003 417.3996 0.0150 -1.0000 -1.0000 3804990 1583289526.60 151.4541 60.0018 32.0000 1.9760 1.9764 417.4113 417.5114 0.0150 -1.0000 -1.0000 3805052 1583289526.70 151.4541 60.0018 32.0000 1.9763 1.9767 417.5099 417.6090 0.0149 -1.0000 -1.0000 3805115 1583289526.80 151.4541 60.0018 32.0000 1.9777 1.9781 417.3417 417.4409 0.0150 -1.0000 -1.0000 3805193 1583289526.90 151.4541 60.0018 32.0000 1.9770 1.9774 417.3175 417.4171 0.0149 -1.0000 -1.0000 3805255 1583289527.00 151.4541 60.0018 32.0000 1.9774 1.9778 417.3569 417.4565 0.0150 -1.0000 -1.0000 3805334 1583289527.10 151.4541 60.0018 32.0000 1.9764 1.9768 417.4309 417.5297 0.0149 -1.0000 -1.0000 3805505 1583289527.20 151.4541 60.0018 32.0000 1.9769 1.9773 417.3496 417.4490 0.0149 -1.0000 -1.0000 3805568 1583289527.30 151.4541 60.0018 32.0000 1.9775 1.9779 417.2636 417.3628 0.0150 -1.0000 -1.0000 3805630 1583289527.40 151.4541 60.0018 32.0000 1.9773 1.9777 417.3160 417.4151 0.0149 -1.0000 -1.0000 3805708 1583289527.50 151.4541 60.0018 32.0000 1.9763 1.9766 417.3308 417.4294 0.0148 -1.0000 -1.0000 3805786 1583289527.60 151.4541 60.0018 32.0000 1.9764 1.9768 417.4629 417.5619 0.0149 -1.0000 -1.0000 3805958 1583289527.70 151.4541 60.0018 32.0000 1.9772 1.9776 417.3722 417.4715 0.0150 -1.0000 -1.0000 3806021 1583289527.80 151.5262 60.0018 32.0000 1.9772 1.9776 417.2334 417.3334 0.0150 -1.0000 -1.0000 3806099 1583289527.90 151.5262 60.0018 32.0000 1.9777 1.9781 417.2902 417.3900 0.0150 -1.0000 -1.0000 3806161 1583289528.00 151.5262 60.0018 32.0000 1.9772 1.9776 417.4150 417.5144 0.0149 -1.0000 -1.0000 3806224 1583289528.10 151.5262 60.0018 32.0000 1.9767 1.9771 417.4326 417.5313 0.0148 -1.0000 -1.0000 3806474 1583289528.20 151.5262 60.0018 32.0000 1.9777 1.9780 417.2912 417.3918 0.0151 -1.0000 -1.0000 3806536 1583289528.30 151.5278 60.0018 32.0000 1.9778 1.9782 417.2242 417.3237 0.0150 -1.0000 -1.0000 3806599 1583289528.40 151.5278 60.0018 32.0000 1.9769 1.9773 417.2268 417.3256 0.0148 -1.0000 -1.0000 3806677 1583289528.50 151.5278 60.0018 32.0000 1.9770 1.9774 417.3823 417.4817 0.0150 -1.0000 -1.0000 3806740 1583289528.60 151.5278 60.0018 32.0000 1.9772 1.9776 417.3402 417.4398 0.0150 -1.0000 -1.0000 3806802 1583289528.70 151.5278 60.0018 32.0000 1.9771 1.9775 417.3601 417.4604 0.0151 -1.0000 -1.0000 3806880 1583289528.80 151.4905 60.0018 32.0000 1.9770 1.9774 417.2642 417.3636 0.0149 -1.0000 -1.0000 3806943 1583289528.90 151.4479 60.0018 32.0000 1.9773 1.9777 417.2717 417.3715 0.0150 -1.0000 -1.0000 3807005 1583289529.00 151.4479 60.0018 32.0000 1.9769 1.9772 417.3936 417.4928 0.0149 -1.0000 -1.0000 3807068 1583289529.10 151.4479 60.0018 32.0000 1.9760 1.9763 417.4810 417.5803 0.0149 -1.0000 -1.0000 3807130 1583289529.20 151.4479 60.0018 32.0000 1.9765 1.9769 417.2515 417.3510 0.0150 -1.0000 -1.0000 3807865 1583289529.30 151.4479 60.0018 32.0000 1.9772 1.9776 417.2443 417.3437 0.0149 -1.0000 -1.0000 3807927 1583289529.40 151.5330 60.0018 32.0000 1.9760 1.9764 417.3570 417.4561 0.0149 -1.0000 -1.0000 3807990 1583289529.50 151.5330 60.0018 32.0000 1.9763 1.9767 417.4071 417.5064 0.0150 -1.0000 -1.0000 3808068 1583289529.60 151.5330 60.0018 32.0000 1.9764 1.9768 417.3847 417.4836 0.0148 -1.0000 -1.0000 3808130 1583289529.70 151.5330 60.0018 32.0000 1.9774 1.9778 417.3260 417.4252 0.0150 -1.0000 -1.0000 3808193 1583289529.80 151.5330 60.0018 32.0000 1.9773 1.9776 417.2584 417.3574 0.0149 -1.0000 -1.0000 3808255 1583289529.90 151.5330 60.0018 32.0000 1.9762 1.9766 417.2186 417.3183 0.0150 -1.0000 -1.0000 3808318 1583289530.00 151.5220 60.0017 32.0000 1.9766 1.9770 417.3869 417.4862 0.0150 -1.0000 -1.0000 3808380 1583289530.10 151.5220 60.0017 32.0000 1.9762 1.9766 417.4492 417.5478 0.0148 -1.0000 -1.0000 3808458 1583289530.20 151.5220 60.0017 32.0000 1.9762 1.9766 417.4004 417.5005 0.0151 -1.0000 -1.0000 3808521 1583289530.30 151.5220 60.0017 32.0000 1.9762 1.9766 417.3182 417.4180 0.0150 -1.0000 -1.0000 3808583 1583289530.40 151.5220 60.0017 32.0000 1.9777 1.9781 417.2553 417.3544 0.0149 -1.0000 -1.0000 3808661 1583289530.50 151.5220 60.0017 32.0000 1.9766 1.9770 417.4108 417.5106 0.0150 -1.0000 -1.0000 3808724 1583289530.60 151.5323 60.0017 32.0000 1.9761 1.9765 417.4075 417.5065 0.0149 -1.0000 -1.0000 3808786 1583289530.70 151.5479 60.0017 32.0000 1.9766 1.9770 417.3347 417.4339 0.0149 -1.0000 -1.0000 3809068 1583289530.80 151.5479 60.0017 32.0000 1.9768 1.9772 417.2685 417.3673 0.0148 -1.0000 -1.0000 3809130 1583289530.90 151.5479 60.0017 32.0000 1.9773 1.9777 417.2145 417.3139 0.0149 -1.0000 -1.0000 3809193 1583289531.00 151.5479 60.0017 32.0000 1.9777 1.9781 417.1717 417.2708 0.0150 -1.0000 -1.0000 3809271 1583289531.10 151.5479 60.0017 32.0000 1.9770 1.9773 417.4407 417.5399 0.0149 -1.0000 -1.0000 3809333 1583289531.20 151.5334 60.0017 32.0000 1.9759 1.9763 417.4685 417.5679 0.0149 -1.0000 -1.0000 3809615 1583289531.30 151.5334 60.0017 32.0000 1.9759 1.9763 417.4133 417.5116 0.0147 -1.0000 -1.0000 3809677 1583289531.40 151.5334 60.0017 32.0000 1.9770 1.9774 417.4431 417.5420 0.0149 -1.0000 -1.0000 3809740 1583289531.50 151.5334 60.0017 32.0000 1.9773 1.9776 417.2613 417.3612 0.0150 -1.0000 -1.0000 3809818 1583289531.60 151.5334 60.0017 32.0000 1.9763 1.9766 417.4151 417.5147 0.0150 -1.0000 -1.0000 3809880 1583289531.70 151.5300 60.0017 32.0000 1.9765 1.9768 417.4490 417.5483 0.0149 -1.0000 -1.0000 3809943 1583289531.80 151.5210 60.0017 32.0000 1.9762 1.9766 417.4307 417.5305 0.0150 -1.0000 -1.0000 3810052 1583289531.90 151.5210 60.0017 32.0000 1.9773 1.9777 417.2033 417.3019 0.0149 -1.0000 -1.0000 3810115 1583289532.00 151.5210 60.0017 32.0000 1.9770 1.9774 417.2220 417.3219 0.0151 -1.0000 -1.0000 3810177 1583289532.10 151.5210 60.0017 32.0000 1.9766 1.9770 417.3366 417.4368 0.0150 -1.0000 -1.0000 3810255 1583289532.20 151.5210 60.0017 32.0000 1.9769 1.9773 417.3827 417.4812 0.0149 -1.0000 -1.0000 3810318 1583289532.30 151.4557 60.0017 32.0000 1.9765 1.9768 417.3618 417.4616 0.0150 -1.0000 -1.0000 3810599 1583289532.40 151.4557 60.0017 32.0000 1.9769 1.9773 417.2074 417.3073 0.0150 -1.0000 -1.0000 3810661 1583289532.50 151.4557 60.0017 32.0000 1.9772 1.9776 417.2426 417.3418 0.0149 -1.0000 -1.0000 3810724 1583289532.60 151.4557 60.0017 32.0000 1.9776 1.9780 417.2617 417.3609 0.0149 -1.0000 -1.0000 3810786 1583289532.70 151.4557 60.0017 32.0000 1.9759 1.9763 417.4354 417.5350 0.0150 -1.0000 -1.0000 3810865 1583289532.80 151.4705 60.0017 32.0000 1.9771 1.9775 417.4151 417.5147 0.0150 -1.0000 -1.0000 3810943 1583289532.90 151.4951 60.0017 32.0000 1.9774 1.9778 417.2865 417.3863 0.0149 -1.0000 -1.0000 3811005 1583289533.00 151.4951 60.0017 32.0000 1.9776 1.9780 417.1897 417.2883 0.0149 -1.0000 -1.0000 3811068 1583289533.10 151.4951 60.0017 32.0000 1.9776 1.9780 417.3112 417.4109 0.0150 -1.0000 -1.0000 3811146 1583289533.20 151.4951 60.0017 32.0000 1.9774 1.9778 417.3142 417.4137 0.0150 -1.0000 -1.0000 3811209 1583289533.30 151.4951 60.0017 32.0000 1.9757 1.9761 417.3458 417.4453 0.0150 -1.0000 -1.0000 3811334 1583289533.40 151.5140 60.0017 32.0000 1.9765 1.9769 417.3185 417.4177 0.0149 -1.0000 -1.0000 3811396 1583289533.50 151.5140 60.0017 32.0000 1.9774 1.9778 417.1895 417.2887 0.0149 -1.0000 -1.0000 3811474 1583289533.60 151.5140 60.0017 32.0000 1.9781 1.9785 417.1957 417.2948 0.0149 -1.0000 -1.0000 3811537 1583289533.70 151.5140 60.0017 32.0000 1.9769 1.9773 417.3048 417.4037 0.0148 -1.0000 -1.0000 3811599 1583289533.80 151.5140 60.0017 32.0000 1.9772 1.9776 417.2968 417.3957 0.0149 -1.0000 -1.0000 3812333 1583289533.90 151.4594 60.0017 32.0000 1.9776 1.9780 417.1764 417.2755 0.0149 -1.0000 -1.0000 3812396 1583289534.00 151.4594 60.0017 32.0000 1.9776 1.9780 417.2199 417.3183 0.0148 -1.0000 -1.0000 3812458 1583289534.10 151.4594 60.0017 32.0000 1.9770 1.9774 417.2990 417.3981 0.0150 -1.0000 -1.0000 3812552 1583289534.20 151.4594 60.0017 32.0000 1.9766 1.9770 417.4418 417.5411 0.0149 -1.0000 -1.0000 3812615 1583289534.30 151.4594 60.0017 32.0000 1.9763 1.9767 417.5539 417.6533 0.0150 -1.0000 -1.0000 3812677 1583289534.40 151.4589 60.0017 32.0000 1.9768 1.9772 417.3888 417.4882 0.0149 -1.0000 -1.0000 3812755 1583289534.50 151.4473 60.0017 32.0000 1.9772 1.9776 417.3469 417.4459 0.0149 -1.0000 -1.0000 3812818 1583289534.60 151.4473 60.0017 32.0000 1.9771 1.9775 417.3352 417.4343 0.0149 -1.0000 -1.0000 3812880 1583289534.70 151.4473 60.0017 32.0000 1.9769 1.9773 417.4034 417.5029 0.0150 -1.0000 -1.0000 3812959 1583289534.80 151.4473 60.0017 32.0000 1.9766 1.9770 417.4619 417.5612 0.0149 -1.0000 -1.0000 3813021 1583289534.90 151.4473 60.0017 32.0000 1.9770 1.9774 417.4346 417.5331 0.0148 -1.0000 -1.0000 3813083 1583289535.00 151.4177 60.0029 32.0000 1.9775 1.9779 417.3670 417.4666 0.0149 -1.0000 -1.0000 3813162 1583289535.10 151.4172 60.0029 32.0000 1.9770 1.9774 417.2995 417.3983 0.0149 -1.0000 -1.0000 3813224 1583289535.20 151.4172 60.0029 32.0000 1.9760 1.9764 417.4650 417.5648 0.0151 -1.0000 -1.0000 3813286 1583289535.30 151.4172 60.0029 32.0000 1.9767 1.9771 417.3773 417.4772 0.0149 -1.0000 -1.0000 3813974 1583289535.40 151.4172 60.0029 32.0000 1.9779 1.9783 417.2201 417.3194 0.0150 -1.0000 -1.0000 3814036 1583289535.50 151.4172 60.0029 32.0000 1.9776 1.9780 417.2479 417.3486 0.0151 -1.0000 -1.0000 3814115 1583289535.60 151.4516 60.0029 32.0000 1.9775 1.9778 417.2477 417.3463 0.0148 -1.0000 -1.0000 3814177 1583289535.70 151.5005 60.0029 32.0000 1.9769 1.9773 417.3675 417.4662 0.0149 -1.0000 -1.0000 3814240 1583289535.80 151.5005 60.0029 32.0000 1.9763 1.9767 417.4939 417.5935 0.0149 -1.0000 -1.0000 3814349 1583289535.90 151.5005 60.0029 32.0000 1.9769 1.9773 417.3666 417.4664 0.0151 -1.0000 -1.0000 3814411 1583289536.00 151.5005 60.0029 32.0000 1.9771 1.9775 417.2845 417.3839 0.0149 -1.0000 -1.0000 3814458 1583289536.10 151.5004 60.0029 32.0000 1.9769 1.9773 417.2531 417.3524 0.0150 -1.0000 -1.0000 3814552 1583289536.20 151.4881 60.0029 32.0000 1.9760 1.9764 417.4462 417.5456 0.0149 -1.0000 -1.0000 3814615 1583289536.30 151.4881 60.0029 32.0000 1.9765 1.9769 417.4032 417.5024 0.0149 -1.0000 -1.0000 3814677 1583289536.40 151.4881 60.0029 32.0000 1.9767 1.9771 417.3382 417.4378 0.0150 -1.0000 -1.0000 3814755 1583289536.50 151.4881 60.0029 32.0000 1.9779 1.9783 417.2670 417.3675 0.0151 -1.0000 -1.0000 3814818 1583289536.60 151.4881 60.0029 32.0000 1.9771 1.9775 417.3894 417.4888 0.0149 -1.0000 -1.0000 3814880 1583289536.70 151.4881 60.0029 32.0000 1.9760 1.9764 417.4423 417.5411 0.0149 -1.0000 -1.0000 3814943 1583289536.80 151.4896 60.0029 32.0000 1.9762 1.9766 417.4417 417.5410 0.0149 -1.0000 -1.0000 3815005 1583289536.90 151.4897 60.0029 32.0000 1.9769 1.9773 417.3597 417.4583 0.0148 -1.0000 -1.0000 3815240 1583289537.00 151.4897 60.0029 32.0000 1.9779 1.9783 417.1659 417.2646 0.0149 -1.0000 -1.0000 3815318 1583289537.10 151.4897 60.0029 32.0000 1.9777 1.9781 417.2179 417.3180 0.0150 -1.0000 -1.0000 3815380 1583289537.20 151.4897 60.0029 32.0000 1.9771 1.9775 417.3025 417.4014 0.0149 -1.0000 -1.0000 3815443 1583289537.30 151.4897 60.0029 32.0000 1.9766 1.9770 417.3587 417.4577 0.0149 -1.0000 -1.0000 3815505 1583289537.40 151.5162 60.0029 32.0000 1.9776 1.9780 417.2256 417.3260 0.0151 -1.0000 -1.0000 3815911 1583289537.50 151.5162 60.0029 32.0000 1.9778 1.9782 417.2489 417.3478 0.0149 -1.0000 -1.0000 3815974 1583289537.60 151.5162 60.0029 32.0000 1.9770 1.9774 417.2692 417.3691 0.0150 -1.0000 -1.0000 3816036 1583289537.70 151.5162 60.0029 32.0000 1.9761 1.9765 417.4695 417.5692 0.0150 -1.0000 -1.0000 3816099 1583289537.80 151.5162 60.0029 32.0000 1.9761 1.9765 417.3343 417.4346 0.0150 -1.0000 -1.0000 3816177 1583289537.90 151.5469 60.0029 32.0000 1.9768 1.9772 417.3203 417.4195 0.0149 -1.0000 -1.0000 3816240 1583289538.00 151.5476 60.0029 32.0000 1.9771 1.9775 417.2185 417.3178 0.0149 -1.0000 -1.0000 3816302 1583289538.10 151.5476 60.0029 32.0000 1.9770 1.9774 417.2264 417.3263 0.0150 -1.0000 -1.0000 3816380 1583289538.20 151.5476 60.0029 32.0000 1.9770 1.9774 417.3586 417.4578 0.0150 -1.0000 -1.0000 3816443 1583289538.30 151.5476 60.0029 32.0000 1.9765 1.9769 417.4360 417.5354 0.0149 -1.0000 -1.0000 3816505 1583289538.40 151.5463 60.0029 32.0000 1.9768 1.9772 417.4088 417.5084 0.0150 -1.0000 -1.0000 3816599 1583289538.50 151.5445 60.0029 32.0000 1.9767 1.9771 417.2298 417.3308 0.0151 -1.0000 -1.0000 3816661 1583289538.60 151.5445 60.0029 32.0000 1.9769 1.9773 417.2217 417.3212 0.0149 -1.0000 -1.0000 3816724 1583289538.70 151.5445 60.0029 32.0000 1.9764 1.9767 417.3541 417.4540 0.0150 -1.0000 -1.0000 3816802 1583289538.80 151.5445 60.0029 32.0000 1.9762 1.9766 417.3999 417.4997 0.0149 -1.0000 -1.0000 3816865 1583289538.90 151.5445 60.0029 32.0000 1.9760 1.9764 417.4644 417.5633 0.0148 -1.0000 -1.0000 3817099 1583289539.00 151.5445 60.0029 32.0000 1.9760 1.9763 417.3789 417.4784 0.0150 -1.0000 -1.0000 3817162 1583289539.10 151.5488 60.0029 32.0000 1.9770 1.9774 417.2712 417.3718 0.0151 -1.0000 -1.0000 3817224 1583289539.20 151.5513 60.0029 32.0000 1.9784 1.9788 417.2861 417.3855 0.0149 -1.0000 -1.0000 3817302 1583289539.30 151.5513 60.0029 32.0000 1.9777 1.9781 417.3766 417.4759 0.0149 -1.0000 -1.0000 3817365 1583289539.40 151.5513 60.0029 32.0000 1.9765 1.9769 417.3707 417.4707 0.0150 -1.0000 -1.0000 3817646 1583289539.50 151.5513 60.0029 32.0000 1.9764 1.9768 417.4326 417.5317 0.0149 -1.0000 -1.0000 3817724 1583289539.60 151.5462 60.0027 32.0000 1.9764 1.9768 417.3327 417.4321 0.0150 -1.0000 -1.0000 3817786 1583289539.70 151.5433 60.0025 32.0000 1.9762 1.9766 417.3414 417.4412 0.0150 -1.0000 -1.0000 3817849 1583289539.80 151.5433 60.0025 32.0000 1.9763 1.9767 417.4310 417.5311 0.0150 -1.0000 -1.0000 3817911 1583289539.90 151.5433 60.0025 32.0000 1.9766 1.9770 417.2945 417.3940 0.0149 -1.0000 -1.0000 3817974 1583289540.00 151.5433 60.0025 32.0000 1.9779 1.9783 417.1937 417.2932 0.0150 -1.0000 -1.0000 3818380 1583289540.10 151.5433 60.0025 32.0000 1.9767 1.9771 417.3067 417.4063 0.0149 -1.0000 -1.0000 3818443 1583289540.20 151.5433 60.0025 32.0000 1.9760 1.9764 417.3465 417.4454 0.0149 -1.0000 -1.0000 3818505 1583289540.30 151.5121 60.0025 32.0000 1.9760 1.9763 417.3806 417.4802 0.0150 -1.0000 -1.0000 3818568 1583289540.40 151.5121 60.0025 32.0000 1.9768 1.9772 417.3748 417.4745 0.0150 -1.0000 -1.0000 3818661 1583289540.50 151.5121 60.0025 32.0000 1.9774 1.9778 417.3629 417.4619 0.0149 -1.0000 -1.0000 3818834 1583289540.60 151.5121 60.0025 32.0000 1.9776 1.9780 417.2489 417.3494 0.0152 -1.0000 -1.0000 3818896 1583289540.70 151.5121 60.0025 32.0000 1.9766 1.9770 417.1754 417.2754 0.0150 -1.0000 -1.0000 3818974 1583289540.80 151.5121 60.0025 32.0000 1.9769 1.9773 417.3850 417.4847 0.0150 -1.0000 -1.0000 3819037 1583289540.90 151.5121 60.0025 32.0000 1.9768 1.9772 417.4532 417.5524 0.0149 -1.0000 -1.0000 3819099 1583289541.00 151.5121 60.0025 32.0000 1.9762 1.9766 417.3898 417.4896 0.0150 -1.0000 -1.0000 3819334 1583289541.10 151.5121 60.0025 32.0000 1.9767 1.9771 417.2186 417.3179 0.0149 -1.0000 -1.0000 3819396 1583289541.20 151.5094 60.0025 32.0000 1.9766 1.9770 417.1704 417.2699 0.0150 -1.0000 -1.0000 3819474 1583289541.30 151.4928 60.0025 32.0000 1.9770 1.9774 417.2698 417.3694 0.0149 -1.0000 -1.0000 3819537 1583289541.40 151.4839 60.0025 32.0000 1.9767 1.9771 417.3665 417.4674 0.0152 -1.0000 -1.0000 3819599 1583289541.50 151.4839 60.0025 32.0000 1.9766 1.9770 417.4469 417.5457 0.0149 -1.0000 -1.0000 3819849 1583289541.60 151.4839 60.0025 32.0000 1.9775 1.9779 417.2299 417.3288 0.0149 -1.0000 -1.0000 3819911 1583289541.70 151.4839 60.0025 32.0000 1.9772 1.9776 417.2266 417.3249 0.0147 -1.0000 -1.0000 3819974 1583289541.80 151.4839 60.0025 32.0000 1.9764 1.9768 417.2609 417.3608 0.0150 -1.0000 -1.0000 3820036 1583289541.90 151.4334 60.0025 32.0000 1.9766 1.9770 417.3143 417.4137 0.0149 -1.0000 -1.0000 3820099 1583289542.00 151.4297 60.0025 32.0000 1.9769 1.9772 417.3654 417.4649 0.0150 -1.0000 -1.0000 3820802 1583289542.10 151.4297 60.0025 32.0000 1.9772 1.9776 417.2462 417.3465 0.0151 -1.0000 -1.0000 3820865 1583289542.20 151.4297 60.0025 32.0000 1.9774 1.9778 417.2288 417.3295 0.0151 -1.0000 -1.0000 3820943 1583289542.30 151.4297 60.0025 32.0000 1.9762 1.9766 417.4829 417.5829 0.0150 -1.0000 -1.0000 3821005 1583289542.40 151.4297 60.0025 32.0000 1.9758 1.9762 417.5130 417.6130 0.0151 -1.0000 -1.0000 3821083 1583289542.50 151.4205 60.0025 32.0000 1.9764 1.9768 417.3335 417.4327 0.0150 -1.0000 -1.0000 3821146 1583289542.60 151.4205 60.0025 32.0000 1.9776 1.9780 417.2599 417.3603 0.0151 -1.0000 -1.0000 3821209 1583289542.70 151.4205 60.0025 32.0000 1.9775 1.9779 417.2463 417.3463 0.0150 -1.0000 -1.0000 3821286 1583289542.80 151.4205 60.0025 32.0000 1.9766 1.9770 417.3807 417.4805 0.0150 -1.0000 -1.0000 3821349 1583289542.90 151.4205 60.0025 32.0000 1.9763 1.9767 417.3782 417.4772 0.0149 -1.0000 -1.0000 3821411 1583289543.00 151.4205 60.0025 32.0000 1.9768 1.9772 417.4368 417.5367 0.0150 -1.0000 -1.0000 3821490 1583289543.10 151.4205 60.0025 32.0000 1.9773 1.9777 417.3056 417.4057 0.0151 -1.0000 -1.0000 3821552 1583289543.20 151.4205 60.0025 32.0000 1.9774 1.9778 417.2746 417.3741 0.0149 -1.0000 -1.0000 3821615 1583289543.30 151.4205 60.0025 32.0000 1.9767 1.9771 417.3433 417.4425 0.0150 -1.0000 -1.0000 3821693 1583289543.40 151.4205 60.0025 32.0000 1.9760 1.9764 417.4660 417.5656 0.0149 -1.0000 -1.0000 3821755 1583289543.50 151.4205 60.0025 32.0000 1.9769 1.9773 417.3334 417.4324 0.0149 -1.0000 -1.0000 3821818 1583289543.60 151.4684 60.0025 32.0000 1.9774 1.9778 417.2282 417.3287 0.0151 -1.0000 -1.0000 3821880 1583289543.70 151.4965 60.0025 32.0000 1.9776 1.9780 417.2516 417.3513 0.0149 -1.0000 -1.0000 3821943 1583289543.80 151.4965 60.0025 32.0000 1.9777 1.9781 417.1563 417.2559 0.0150 -1.0000 -1.0000 3822021 1583289543.90 151.4965 60.0025 32.0000 1.9772 1.9776 417.3710 417.4723 0.0152 -1.0000 -1.0000 3822083 1583289544.00 151.4965 60.0025 32.0000 1.9768 1.9772 417.4256 417.5260 0.0150 -1.0000 -1.0000 3822146 1583289544.10 151.4965 60.0025 32.0000 1.9767 1.9770 417.3647 417.4645 0.0150 -1.0000 -1.0000 3822224 1583289544.20 151.5013 60.0025 32.0000 1.9777 1.9781 417.4003 417.5004 0.0151 -1.0000 -1.0000 3822286 1583289544.30 151.5013 60.0025 32.0000 1.9776 1.9780 417.2407 417.3411 0.0151 -1.0000 -1.0000 3822349 1583289544.40 151.5013 60.0025 32.0000 1.9773 1.9776 417.3160 417.4164 0.0151 -1.0000 -1.0000 3822411 1583289544.50 151.5013 60.0025 32.0000 1.9768 1.9771 417.3618 417.4617 0.0151 -1.0000 -1.0000 3822474 1583289544.60 151.5013 60.0025 32.0000 1.9759 1.9763 417.3586 417.4582 0.0151 -1.0000 -1.0000 3822849 1583289544.70 151.5169 60.0023 32.0000 1.9769 1.9773 417.3282 417.4280 0.0150 -1.0000 -1.0000 3822943 1583289544.80 151.5173 60.0023 32.0000 1.9775 1.9779 417.3988 417.4995 0.0152 -1.0000 -1.0000 3823005 1583289544.90 151.5173 60.0023 32.0000 1.9775 1.9779 417.2088 417.3097 0.0151 -1.0000 -1.0000 3823052 1583289545.00 151.5173 60.0023 32.0000 1.9772 1.9776 417.2896 417.3888 0.0148 -1.0000 -1.0000 3823130 1583289545.10 151.5173 60.0023 32.0000 1.9770 1.9774 417.3707 417.4709 0.0151 -1.0000 -1.0000 3823365 1583289545.20 151.5173 60.0023 32.0000 1.9767 1.9770 417.4194 417.5199 0.0151 -1.0000 -1.0000 3823443 1583289545.30 151.5173 60.0023 32.0000 1.9772 1.9775 417.3275 417.4277 0.0150 -1.0000 -1.0000 3823505 1583289545.40 151.5173 60.0023 32.0000 1.9776 1.9780 417.2848 417.3848 0.0151 -1.0000 -1.0000 3823568 1583289545.50 151.5173 60.0023 32.0000 1.9772 1.9776 417.3884 417.4888 0.0151 -1.0000 -1.0000 3823646 1583289545.60 151.5173 60.0023 32.0000 1.9763 1.9767 417.3841 417.4840 0.0151 -1.0000 -1.0000 3823880 1583289545.70 151.5173 60.0023 32.0000 1.9773 1.9777 417.3156 417.4163 0.0151 -1.0000 -1.0000 3823943 1583289545.80 151.5173 60.0023 32.0000 1.9779 1.9783 417.1619 417.2629 0.0152 -1.0000 -1.0000 3824021 1583289545.90 151.5694 60.0023 32.0000 1.9775 1.9778 417.2443 417.3450 0.0151 -1.0000 -1.0000 3824083 1583289546.00 151.5868 60.0023 32.0000 1.9775 1.9779 417.2730 417.3732 0.0151 -1.0000 -1.0000 3824146 1583289546.10 151.5868 60.0023 32.0000 1.9765 1.9769 417.4018 417.5021 0.0151 -1.0000 -1.0000 3824224 1583289546.20 151.5868 60.0023 32.0000 1.9774 1.9778 417.5165 417.6162 0.0150 -1.0000 -1.0000 3824349 1583289546.30 151.5868 60.0023 32.0000 1.9775 1.9779 417.2703 417.3716 0.0152 -1.0000 -1.0000 3824411 1583289546.40 151.6009 60.0023 32.0000 1.9775 1.9779 417.1479 417.2484 0.0151 -1.0000 -1.0000 3824474 1583289546.50 151.6075 60.0023 32.0000 1.9769 1.9773 417.2831 417.3828 0.0150 -1.0000 -1.0000 3824536 1583289546.60 151.6075 60.0023 32.0000 1.9766 1.9770 417.4669 417.5668 0.0150 -1.0000 -1.0000 3824599 1583289546.70 151.6075 60.0023 32.0000 1.9775 1.9779 417.2879 417.3878 0.0150 -1.0000 -1.0000 3825083 1583289546.80 151.6075 60.0023 32.0000 1.9781 1.9785 417.3053 417.4054 0.0151 -1.0000 -1.0000 3825146 1583289546.90 151.6075 60.0023 32.0000 1.9774 1.9778 417.1455 417.2447 0.0149 -1.0000 -1.0000 3825209 1583289547.00 151.5522 60.0023 32.0000 1.9765 1.9769 417.1802 417.2801 0.0150 -1.0000 -1.0000 3825286 1583289547.10 151.5522 60.0023 32.0000 1.9771 1.9775 417.2509 417.3509 0.0151 -1.0000 -1.0000 3825349 1583289547.20 151.5522 60.0023 32.0000 1.9758 1.9762 417.4532 417.5537 0.0151 -1.0000 -1.0000 3825427 1583289547.30 151.5522 60.0023 32.0000 1.9764 1.9768 417.3199 417.4202 0.0150 -1.0000 -1.0000 3825490 1583289547.40 151.5522 60.0023 32.0000 1.9777 1.9781 417.1882 417.2884 0.0151 -1.0000 -1.0000 3825552 1583289547.50 151.4885 60.0023 32.0000 1.9772 1.9776 417.1852 417.2849 0.0149 -1.0000 -1.0000 3825615 1583289547.60 151.4476 60.0023 32.0000 1.9763 1.9767 417.3734 417.4738 0.0151 -1.0000 -1.0000 3825677 1583289547.70 151.4476 60.0023 32.0000 1.9761 1.9765 417.2766 417.3772 0.0151 -1.0000 -1.0000 3826099 1583289547.80 151.4476 60.0023 32.0000 1.9762 1.9765 417.2123 417.3124 0.0150 -1.0000 -1.0000 3826177 1583289547.90 151.4476 60.0023 32.0000 1.9764 1.9768 417.1409 417.2414 0.0151 -1.0000 -1.0000 3826240 1583289548.00 151.4476 60.0023 32.0000 1.9773 1.9777 417.1425 417.2427 0.0152 -1.0000 -1.0000 3826302 1583289548.10 151.4922 60.0023 32.0000 1.9761 1.9765 417.4245 417.5258 0.0152 -1.0000 -1.0000 3826365 1583289548.20 151.4922 60.0023 32.0000 1.9767 1.9771 417.3593 417.4603 0.0152 -1.0000 -1.0000 3826599 1583289548.30 151.4922 60.0023 32.0000 1.9773 1.9777 417.4415 417.5411 0.0150 -1.0000 -1.0000 3826661 1583289548.40 151.4922 60.0023 32.0000 1.9768 1.9772 417.2117 417.3116 0.0150 -1.0000 -1.0000 3826740 1583289548.50 151.4922 60.0023 32.0000 1.9771 1.9775 417.2704 417.3705 0.0151 -1.0000 -1.0000 3826802 1583289548.60 151.4796 60.0023 32.0000 1.9769 1.9773 417.3326 417.4340 0.0152 -1.0000 -1.0000 3826865 1583289548.70 151.4792 60.0023 32.0000 1.9767 1.9770 417.3133 417.4136 0.0150 -1.0000 -1.0000 3826943 1583289548.80 151.4792 60.0023 32.0000 1.9761 1.9765 417.3551 417.4551 0.0151 -1.0000 -1.0000 3827115 1583289548.90 151.4792 60.0023 32.0000 1.9769 1.9773 417.2616 417.3621 0.0151 -1.0000 -1.0000 3827177 1583289549.00 151.4792 60.0023 32.0000 1.9779 1.9783 417.1903 417.2911 0.0151 -1.0000 -1.0000 3827255 1583289549.10 151.4792 60.0023 32.0000 1.9771 1.9775 417.2033 417.3032 0.0150 -1.0000 -1.0000 3827318 1583289549.20 151.4599 60.0023 32.0000 1.9760 1.9764 417.2349 417.3350 0.0151 -1.0000 -1.0000 3827396 1583289549.30 151.4599 60.0023 32.0000 1.9770 1.9774 417.3443 417.4454 0.0152 -1.0000 -1.0000 3827459 1583289549.40 151.4599 60.0023 32.0000 1.9765 1.9769 417.3338 417.4345 0.0151 -1.0000 -1.0000 3827521 1583289549.50 151.4599 60.0023 32.0000 1.9773 1.9777 417.2628 417.3629 0.0150 -1.0000 -1.0000 3827583 1583289549.60 151.4599 60.0023 32.0000 1.9778 1.9782 417.1732 417.2733 0.0151 -1.0000 -1.0000 3827646 1583289549.70 151.4614 60.0024 32.0000 1.9770 1.9773 417.2072 417.3080 0.0152 -1.0000 -1.0000 3827708 1583289549.80 151.4615 60.0024 32.0000 1.9772 1.9776 417.2932 417.3935 0.0150 -1.0000 -1.0000 3828130 1583289549.90 151.4615 60.0024 32.0000 1.9767 1.9771 417.3976 417.4982 0.0151 -1.0000 -1.0000 3828193 1583289550.00 151.4615 60.0024 32.0000 1.9770 1.9774 417.3802 417.4806 0.0151 -1.0000 -1.0000 3828255 1583289550.10 151.4615 60.0024 32.0000 1.9777 1.9781 417.1892 417.2897 0.0150 -1.0000 -1.0000 3828333 1583289550.20 151.4615 60.0024 32.0000 1.9772 1.9776 417.3325 417.4324 0.0151 -1.0000 -1.0000 3828396 1583289550.30 151.4615 60.0024 32.0000 1.9771 1.9775 417.4012 417.5021 0.0152 -1.0000 -1.0000 3828615 1583289550.40 151.4317 60.0024 32.0000 1.9769 1.9773 417.3250 417.4260 0.0152 -1.0000 -1.0000 3828677 1583289550.50 151.4317 60.0024 32.0000 1.9775 1.9779 417.0934 417.1942 0.0151 -1.0000 -1.0000 3828755 1583289550.60 151.4317 60.0024 32.0000 1.9783 1.9787 417.1186 417.2184 0.0150 -1.0000 -1.0000 3828818 1583289550.70 151.4317 60.0024 32.0000 1.9775 1.9779 417.2208 417.3210 0.0150 -1.0000 -1.0000 3828880 1583289550.80 151.4317 60.0024 32.0000 1.9769 1.9773 417.3557 417.4558 0.0151 -1.0000 -1.0000 3829115 1583289550.90 151.4659 60.0024 32.0000 1.9774 1.9778 417.2333 417.3337 0.0151 -1.0000 -1.0000 3829177 1583289551.00 151.4578 60.0024 32.0000 1.9778 1.9782 417.2199 417.3202 0.0150 -1.0000 -1.0000 3829255 1583289551.10 151.4578 60.0024 32.0000 1.9775 1.9779 417.1617 417.2615 0.0150 -1.0000 -1.0000 3829318 1583289551.20 151.4578 60.0024 32.0000 1.9769 1.9773 417.2853 417.3859 0.0152 -1.0000 -1.0000 3829380 1583289551.30 151.4578 60.0024 32.0000 1.9765 1.9769 417.2954 417.3957 0.0151 -1.0000 -1.0000 3829615 1583289551.40 151.4578 60.0024 32.0000 1.9775 1.9779 417.2238 417.3245 0.0151 -1.0000 -1.0000 3829677 1583289551.50 151.5220 60.0024 32.0000 1.9770 1.9774 417.1368 417.2371 0.0152 -1.0000 -1.0000 3829740 1583289551.60 151.5220 60.0024 32.0000 1.9775 1.9779 417.2564 417.3577 0.0152 -1.0000 -1.0000 3829802 1583289551.70 151.5220 60.0024 32.0000 1.9767 1.9771 417.2809 417.3819 0.0152 -1.0000 -1.0000 3829865 1583289551.80 151.5220 60.0024 32.0000 1.9759 1.9763 417.3787 417.4789 0.0150 -1.0000 -1.0000 3829958 1583289551.90 151.5220 60.0024 32.0000 1.9770 1.9774 417.4090 417.5083 0.0150 -1.0000 -1.0000 3830021 1583289552.00 151.5220 60.0024 32.0000 1.9774 1.9778 417.2190 417.3199 0.0151 -1.0000 -1.0000 3830083 1583289552.10 151.5211 60.0024 32.0000 1.9774 1.9778 417.1255 417.2253 0.0150 -1.0000 -1.0000 3830161 1583289552.20 151.5211 60.0024 32.0000 1.9774 1.9778 417.1551 417.2544 0.0150 -1.0000 -1.0000 3830224 1583289552.30 151.5211 60.0024 32.0000 1.9764 1.9768 417.2511 417.3509 0.0150 -1.0000 -1.0000 3830286 1583289552.40 151.5211 60.0024 32.0000 1.9772 1.9776 417.0993 417.1997 0.0151 -1.0000 -1.0000 3830615 1583289552.50 151.5211 60.0024 32.0000 1.9785 1.9789 417.1773 417.2781 0.0151 -1.0000 -1.0000 3830677 1583289552.60 151.5144 60.0024 32.0000 1.9776 1.9780 417.1996 417.2991 0.0149 -1.0000 -1.0000 3830740 1583289552.70 151.5144 60.0024 32.0000 1.9769 1.9773 417.2790 417.3790 0.0152 -1.0000 -1.0000 3830818 1583289552.80 151.5144 60.0024 32.0000 1.9766 1.9770 417.3191 417.4198 0.0151 -1.0000 -1.0000 3830880 1583289552.90 151.5144 60.0024 32.0000 1.9765 1.9769 417.2105 417.3108 0.0151 -1.0000 -1.0000 3831209 1583289553.00 151.5144 60.0024 32.0000 1.9777 1.9781 417.0589 417.1586 0.0150 -1.0000 -1.0000 3831271 1583289553.10 151.5115 60.0024 32.0000 1.9779 1.9783 417.1649 417.2648 0.0151 -1.0000 -1.0000 3831334 1583289553.20 151.4927 60.0024 32.0000 1.9768 1.9772 417.3263 417.4266 0.0151 -1.0000 -1.0000 3831411 1583289553.30 151.4927 60.0024 32.0000 1.9765 1.9769 417.3634 417.4639 0.0151 -1.0000 -1.0000 3831474 1583289553.40 151.4927 60.0024 32.0000 1.9761 1.9765 417.2554 417.3565 0.0152 -1.0000 -1.0000 3831708 1583289553.50 151.4927 60.0024 32.0000 1.9770 1.9774 417.2131 417.3133 0.0151 -1.0000 -1.0000 3831786 1583289553.60 151.4927 60.0024 32.0000 1.9768 1.9772 417.1704 417.2704 0.0151 -1.0000 -1.0000 3831849 1583289553.70 151.4927 60.0024 32.0000 1.9769 1.9773 417.2775 417.3776 0.0151 -1.0000 -1.0000 3831911 1583289553.80 151.4927 60.0024 32.0000 1.9764 1.9768 417.2823 417.3831 0.0152 -1.0000 -1.0000 3831974 1583289553.90 151.4927 60.0024 32.0000 1.9786 1.9790 417.2141 417.3131 0.0149 -1.0000 -1.0000 3832130 1583289554.00 151.5434 60.0024 32.0000 1.9773 1.9777 417.1755 417.2763 0.0153 -1.0000 -1.0000 3832193 1583289554.10 151.5434 60.0024 32.0000 1.9767 1.9771 417.1405 417.2405 0.0151 -1.0000 -1.0000 3832271 1583289554.20 151.5407 60.0024 32.0000 1.9767 1.9771 417.1430 417.2438 0.0152 -1.0000 -1.0000 3832333 1583289554.30 151.5374 60.0024 32.0000 1.9759 1.9763 417.2510 417.3517 0.0151 -1.0000 -1.0000 3832396 1583289554.40 151.5374 60.0024 32.0000 1.9761 1.9765 417.2400 417.3419 0.0153 -1.0000 -1.0000 3832740 1583289554.50 151.5374 60.0024 32.0000 1.9768 1.9771 417.1558 417.2562 0.0150 -1.0000 -1.0000 3832802 1583289554.60 151.5374 60.0024 32.0000 1.9774 1.9778 417.0403 417.1415 0.0153 -1.0000 -1.0000 3832865 1583289554.70 151.5374 60.0024 32.0000 1.9766 1.9770 417.2686 417.3698 0.0152 -1.0000 -1.0000 3832927 1583289554.80 151.5193 60.0025 32.0000 1.9760 1.9764 417.2796 417.3819 0.0153 -1.0000 -1.0000 3832990 1583289554.90 151.5193 60.0025 32.0000 1.9757 1.9761 417.2229 417.3243 0.0153 -1.0000 -1.0000 3833224 1583289555.00 151.5193 60.0025 32.0000 1.9770 1.9774 417.1249 417.2258 0.0152 -1.0000 -1.0000 3833302 1583289555.10 151.5193 60.0025 32.0000 1.9772 1.9776 417.1271 417.2284 0.0152 -1.0000 -1.0000 3833365 1583289555.20 151.5193 60.0025 32.0000 1.9762 1.9766 417.1910 417.2920 0.0152 -1.0000 -1.0000 3833443 1583289555.30 151.5194 60.0025 32.0000 1.9762 1.9766 417.2485 417.3494 0.0152 -1.0000 -1.0000 3833505 1583289555.40 151.5277 60.0025 32.0000 1.9763 1.9767 417.2586 417.3594 0.0151 -1.0000 -1.0000 3833583 1583289555.50 151.5277 60.0025 32.0000 1.9763 1.9767 417.3214 417.4213 0.0151 -1.0000 -1.0000 3833661 1583289555.60 151.5277 60.0025 32.0000 1.9769 1.9773 417.2464 417.3474 0.0152 -1.0000 -1.0000 3833708 1583289555.70 151.5277 60.0025 32.0000 1.9772 1.9776 417.1188 417.2195 0.0151 -1.0000 -1.0000 3833786 1583289555.80 151.5277 60.0025 32.0000 1.9767 1.9771 417.2088 417.3087 0.0150 -1.0000 -1.0000 3833849 1583289555.90 151.4551 60.0025 32.0000 1.9763 1.9767 417.2730 417.3731 0.0151 -1.0000 -1.0000 3834396 1583289556.00 151.4551 60.0025 32.0000 1.9767 1.9771 417.1482 417.2484 0.0151 -1.0000 -1.0000 3834458 1583289556.10 151.4551 60.0025 32.0000 1.9768 1.9772 417.1285 417.2302 0.0153 -1.0000 -1.0000 3834521 1583289556.20 151.4551 60.0025 32.0000 1.9770 1.9774 417.2414 417.3429 0.0153 -1.0000 -1.0000 3834583 1583289556.30 151.4551 60.0025 32.0000 1.9758 1.9762 417.3125 417.4140 0.0153 -1.0000 -1.0000 3834646 1583289556.40 151.5110 60.0025 32.0000 1.9764 1.9768 417.3343 417.4355 0.0152 -1.0000 -1.0000 3834724 1583289556.50 151.5110 60.0025 32.0000 1.9766 1.9770 417.2922 417.3927 0.0152 -1.0000 -1.0000 3834911 1583289556.60 151.5110 60.0025 32.0000 1.9776 1.9780 417.1923 417.2930 0.0151 -1.0000 -1.0000 3834990 1583289556.70 151.5110 60.0025 32.0000 1.9773 1.9777 417.0447 417.1462 0.0153 -1.0000 -1.0000 3835052 1583289556.80 151.5110 60.0025 32.0000 1.9776 1.9780 417.2718 417.3735 0.0152 -1.0000 -1.0000 3835130 1583289556.90 151.5110 60.0025 32.0000 1.9771 1.9775 417.3139 417.4151 0.0153 -1.0000 -1.0000 3835193 1583289557.00 151.5110 60.0025 32.0000 1.9764 1.9768 417.1970 417.2984 0.0152 -1.0000 -1.0000 3835380 1583289557.10 151.5110 60.0025 32.0000 1.9772 1.9776 417.0825 417.1833 0.0152 -1.0000 -1.0000 3835443 1583289557.20 151.5049 60.0025 32.0000 1.9774 1.9778 417.2336 417.3345 0.0152 -1.0000 -1.0000 3835521 1583289557.30 151.5049 60.0025 32.0000 1.9773 1.9777 417.3699 417.4706 0.0152 -1.0000 -1.0000 3835583 1583289557.40 151.5049 60.0025 32.0000 1.9769 1.9773 417.3650 417.4666 0.0153 -1.0000 -1.0000 3835646 1583289557.50 151.4731 60.0025 32.0000 1.9778 1.9782 417.2100 417.3106 0.0151 -1.0000 -1.0000 3835724 1583289557.60 151.4708 60.0025 32.0000 1.9783 1.9787 417.1471 417.2482 0.0152 -1.0000 -1.0000 3835786 1583289557.70 151.4708 60.0025 32.0000 1.9768 1.9772 417.1602 417.2611 0.0152 -1.0000 -1.0000 3835849 1583289557.80 151.4708 60.0025 32.0000 1.9767 1.9771 417.3266 417.4275 0.0152 -1.0000 -1.0000 3835911 1583289557.90 151.4708 60.0025 32.0000 1.9767 1.9771 417.4184 417.5199 0.0152 -1.0000 -1.0000 3835974 1583289558.00 151.4708 60.0025 32.0000 1.9766 1.9770 417.2826 417.3830 0.0152 -1.0000 -1.0000 3836099 1583289558.10 151.4409 60.0025 32.0000 1.9777 1.9781 417.1402 417.2404 0.0151 -1.0000 -1.0000 3836177 1583289558.20 151.4409 60.0025 32.0000 1.9770 1.9774 417.2873 417.3879 0.0152 -1.0000 -1.0000 3836240 1583289558.30 151.4409 60.0025 32.0000 1.9761 1.9765 417.2576 417.3601 0.0154 -1.0000 -1.0000 3836302 1583289558.40 151.4409 60.0025 32.0000 1.9769 1.9773 417.3357 417.4369 0.0151 -1.0000 -1.0000 3836380 1583289558.50 151.4409 60.0025 32.0000 1.9775 1.9779 417.1838 417.2844 0.0151 -1.0000 -1.0000 3836599 1583289558.60 151.4208 60.0025 32.0000 1.9774 1.9778 417.0868 417.1876 0.0152 -1.0000 -1.0000 3836661 1583289558.70 151.4196 60.0025 32.0000 1.9769 1.9773 417.2001 417.3007 0.0152 -1.0000 -1.0000 3836740 1583289558.80 151.4196 60.0025 32.0000 1.9770 1.9774 417.2723 417.3724 0.0151 -1.0000 -1.0000 3836802 1583289558.90 151.4196 60.0025 32.0000 1.9766 1.9770 417.3447 417.4463 0.0153 -1.0000 -1.0000 3836865 1583289559.00 151.4196 60.0025 32.0000 1.9768 1.9772 417.2534 417.3541 0.0151 -1.0000 -1.0000 3837099 1583289559.10 151.4262 60.0025 32.0000 1.9769 1.9773 417.2555 417.3567 0.0153 -1.0000 -1.0000 3837161 1583289559.20 151.4588 60.0025 32.0000 1.9776 1.9780 417.2214 417.3221 0.0152 -1.0000 -1.0000 3837240 1583289559.30 151.4588 60.0025 32.0000 1.9778 1.9782 417.2633 417.3645 0.0152 -1.0000 -1.0000 3837302 1583289559.40 151.4588 60.0025 32.0000 1.9774 1.9778 417.3327 417.4336 0.0151 -1.0000 -1.0000 3837365 1583289559.50 151.4588 60.0025 32.0000 1.9770 1.9774 417.3599 417.4612 0.0152 -1.0000 -1.0000 3838208 1583289559.60 151.4588 60.0025 32.0000 1.9768 1.9772 417.3812 417.4824 0.0153 -1.0000 -1.0000 3838271 1583289559.70 151.5078 60.0024 32.0000 1.9781 1.9785 417.1756 417.2772 0.0153 -1.0000 -1.0000 3838333 1583289559.80 151.5078 60.0024 32.0000 1.9777 1.9781 417.1836 417.2848 0.0152 -1.0000 -1.0000 3838411 1583289559.90 151.5078 60.0024 32.0000 1.9780 1.9784 417.2509 417.3523 0.0152 -1.0000 -1.0000 3838474 1583289560.00 151.5078 60.0024 32.0000 1.9772 1.9776 417.3977 417.4990 0.0153 -1.0000 -1.0000 3838536 1583289560.10 151.5078 60.0024 32.0000 1.9773 1.9777 417.3053 417.4065 0.0152 -1.0000 -1.0000 3838599 1583289560.20 151.5078 60.0024 32.0000 1.9777 1.9781 417.2421 417.3426 0.0151 -1.0000 -1.0000 3838661 1583289560.30 151.5078 60.0024 32.0000 1.9768 1.9772 417.1944 417.2948 0.0152 -1.0000 -1.0000 3838724 1583289560.40 151.5078 60.0024 32.0000 1.9775 1.9779 417.2083 417.3091 0.0152 -1.0000 -1.0000 3838802 1583289560.50 151.5078 60.0024 32.0000 1.9775 1.9779 417.4722 417.5733 0.0152 -1.0000 -1.0000 3838865 1583289560.60 151.5078 60.0024 32.0000 1.9770 1.9774 417.3652 417.4670 0.0153 -1.0000 -1.0000 3839099 1583289560.70 151.5078 60.0024 32.0000 1.9773 1.9777 417.1688 417.2704 0.0153 -1.0000 -1.0000 3839177 1583289560.80 151.5584 60.0024 32.0000 1.9778 1.9782 417.1763 417.2779 0.0151 -1.0000 -1.0000 3839240 1583289560.90 151.5584 60.0024 32.0000 1.9770 1.9774 417.3720 417.4734 0.0153 -1.0000 -1.0000 3839302 1583289561.00 151.5584 60.0024 32.0000 1.9763 1.9767 417.3060 417.4082 0.0153 -1.0000 -1.0000 3839365 1583289561.10 151.5635 60.0024 32.0000 1.9781 1.9785 417.2170 417.3181 0.0152 -1.0000 -1.0000 3839427 1583289561.20 151.5618 60.0024 32.0000 1.9778 1.9782 417.2472 417.3483 0.0152 -1.0000 -1.0000 3839505 1583289561.30 151.5618 60.0024 32.0000 1.9777 1.9781 417.2717 417.3728 0.0152 -1.0000 -1.0000 3839568 1583289561.40 151.5618 60.0024 32.0000 1.9765 1.9769 417.3325 417.4334 0.0152 -1.0000 -1.0000 3839630 1583289561.50 151.5618 60.0024 32.0000 1.9765 1.9769 417.3519 417.4531 0.0152 -1.0000 -1.0000 3839708 1583289561.60 151.5618 60.0024 32.0000 1.9773 1.9777 417.2956 417.3969 0.0153 -1.0000 -1.0000 3839896 1583289561.70 151.5618 60.0024 32.0000 1.9775 1.9779 417.2013 417.3040 0.0154 -1.0000 -1.0000 3839958 1583289561.80 151.5618 60.0024 32.0000 1.9766 1.9770 417.3833 417.4850 0.0153 -1.0000 -1.0000 3840036 1583289561.90 151.5738 60.0024 32.0000 1.9764 1.9768 417.3291 417.4299 0.0151 -1.0000 -1.0000 3840099 1583289562.00 151.5738 60.0024 32.0000 1.9777 1.9781 417.3633 417.4656 0.0153 -1.0000 -1.0000 3840161 1583289562.10 151.5738 60.0024 32.0000 1.9779 1.9783 417.1770 417.2782 0.0152 -1.0000 -1.0000 3840396 1583289562.20 151.5738 60.0024 32.0000 1.9773 1.9777 417.1500 417.2513 0.0152 -1.0000 -1.0000 3840458 1583289562.30 151.5738 60.0024 32.0000 1.9771 1.9775 417.3054 417.4061 0.0151 -1.0000 -1.0000 3840521 1583289562.40 151.5535 60.0024 32.0000 1.9774 1.9778 417.3117 417.4123 0.0151 -1.0000 -1.0000 3840599 1583289562.50 151.5535 60.0024 32.0000 1.9767 1.9771 417.2256 417.3267 0.0152 -1.0000 -1.0000 3840661 1583289562.60 151.5535 60.0024 32.0000 1.9772 1.9776 417.1130 417.2141 0.0152 -1.0000 -1.0000 3840880 1583289562.70 151.5535 60.0024 32.0000 1.9768 1.9772 417.1728 417.2732 0.0152 -1.0000 -1.0000 3840958 1583289562.80 151.5535 60.0024 32.0000 1.9767 1.9771 417.2352 417.3366 0.0153 -1.0000 -1.0000 3841021 1583289562.90 151.5748 60.0024 32.0000 1.9760 1.9764 417.3300 417.4309 0.0151 -1.0000 -1.0000 3841083 1583289563.00 151.5939 60.0024 32.0000 1.9770 1.9774 417.1820 417.2842 0.0154 -1.0000 -1.0000 3841161 1583289563.10 151.5939 60.0024 32.0000 1.9771 1.9775 417.1965 417.2983 0.0153 -1.0000 -1.0000 3841990 1583289563.20 151.5939 60.0024 32.0000 1.9769 1.9773 417.1276 417.2286 0.0152 -1.0000 -1.0000 3842068 1583289563.30 151.5939 60.0024 32.0000 1.9766 1.9770 417.2442 417.3447 0.0151 -1.0000 -1.0000 3842130 1583289563.40 151.5939 60.0024 32.0000 1.9761 1.9765 417.3621 417.4627 0.0152 -1.0000 -1.0000 3842193 1583289563.50 151.5238 60.0024 32.0000 1.9765 1.9769 417.3204 417.4206 0.0150 -1.0000 -1.0000 3842255 1583289563.60 151.5238 60.0024 32.0000 1.9768 1.9772 417.2338 417.3347 0.0153 -1.0000 -1.0000 3842318 1583289563.70 151.5238 60.0024 32.0000 1.9774 1.9778 417.0857 417.1868 0.0152 -1.0000 -1.0000 3842380 1583289563.80 151.5238 60.0024 32.0000 1.9765 1.9769 417.1144 417.2156 0.0152 -1.0000 -1.0000 3842458 1583289563.90 151.5238 60.0024 32.0000 1.9765 1.9769 417.2642 417.3661 0.0154 -1.0000 -1.0000 3842521 1583289564.00 151.5238 60.0024 32.0000 1.9765 1.9769 417.1832 417.2851 0.0153 -1.0000 -1.0000 3842583 1583289564.10 151.5401 60.0024 32.0000 1.9768 1.9772 417.1475 417.2485 0.0152 -1.0000 -1.0000 3842661 1583289564.20 151.5231 60.0024 32.0000 1.9778 1.9782 417.1955 417.2975 0.0154 -1.0000 -1.0000 3842724 1583289564.30 151.5231 60.0024 32.0000 1.9774 1.9778 417.1295 417.2301 0.0152 -1.0000 -1.0000 3842786 1583289564.40 151.5231 60.0024 32.0000 1.9778 1.9782 417.2363 417.3381 0.0152 -1.0000 -1.0000 3842865 1583289564.50 151.5231 60.0024 32.0000 1.9765 1.9769 417.2791 417.3803 0.0153 -1.0000 -1.0000 3842927 1583289564.60 151.4670 60.0029 32.0000 1.9762 1.9766 417.4178 417.5194 0.0153 -1.0000 -1.0000 3842990 1583289564.70 151.4670 60.0029 32.0000 1.9757 1.9761 417.3221 417.4236 0.0153 -1.0000 -1.0000 3843130 1583289564.80 151.4670 60.0029 32.0000 1.9779 1.9783 417.1692 417.2701 0.0151 -1.0000 -1.0000 3843193 1583289564.90 151.4670 60.0029 32.0000 1.9772 1.9776 417.1537 417.2545 0.0152 -1.0000 -1.0000 3843255 1583289565.00 151.4670 60.0029 32.0000 1.9770 1.9774 417.1435 417.2453 0.0152 -1.0000 -1.0000 3843318 1583289565.10 151.4670 60.0029 32.0000 1.9769 1.9773 417.2654 417.3655 0.0151 -1.0000 -1.0000 3843380 1583289565.20 151.4670 60.0029 32.0000 1.9771 1.9775 417.3010 417.4013 0.0151 -1.0000 -1.0000 3844130 1583289565.30 151.4670 60.0029 32.0000 1.9773 1.9777 417.1789 417.2796 0.0152 -1.0000 -1.0000 3844193 1583289565.40 151.4670 60.0029 32.0000 1.9772 1.9776 417.1673 417.2691 0.0152 -1.0000 -1.0000 3844255 1583289565.50 151.4670 60.0029 32.0000 1.9770 1.9774 417.1459 417.2473 0.0153 -1.0000 -1.0000 3844333 1583289565.60 151.4929 60.0029 32.0000 1.9765 1.9769 417.3691 417.4711 0.0154 -1.0000 -1.0000 3844396 1583289565.70 151.5455 60.0029 32.0000 1.9763 1.9767 417.4724 417.5748 0.0153 -1.0000 -1.0000 3844458 1583289565.80 151.5455 60.0029 32.0000 1.9771 1.9775 417.3445 417.4463 0.0153 -1.0000 -1.0000 3844521 1583289565.90 151.5455 60.0029 32.0000 1.9771 1.9775 417.2116 417.3131 0.0153 -1.0000 -1.0000 3844583 1583289566.00 151.5455 60.0029 32.0000 1.9774 1.9778 417.1879 417.2888 0.0152 -1.0000 -1.0000 3844646 1583289566.10 151.5455 60.0029 32.0000 1.9777 1.9781 417.1638 417.2652 0.0153 -1.0000 -1.0000 3844724 1583289566.20 151.4963 60.0029 32.0000 1.9769 1.9773 417.3222 417.4229 0.0151 -1.0000 -1.0000 3844786 1583289566.30 151.4463 60.0029 32.0000 1.9768 1.9772 417.2347 417.3350 0.0152 -1.0000 -1.0000 3844849 1583289566.40 151.4463 60.0029 32.0000 1.9770 1.9774 417.1582 417.2599 0.0153 -1.0000 -1.0000 3844927 1583289566.50 151.4463 60.0029 32.0000 1.9778 1.9782 417.1578 417.2605 0.0155 -1.0000 -1.0000 3844990 1583289566.60 151.4463 60.0029 32.0000 1.9768 1.9772 417.2247 417.3265 0.0153 -1.0000 -1.0000 3845052 1583289566.70 151.4463 60.0029 32.0000 1.9767 1.9771 417.3637 417.4651 0.0152 -1.0000 -1.0000 3845771 1583289566.80 151.4691 60.0029 32.0000 1.9767 1.9771 417.3959 417.4974 0.0153 -1.0000 -1.0000 3845833 1583289566.90 151.4691 60.0029 32.0000 1.9768 1.9772 417.2982 417.3993 0.0152 -1.0000 -1.0000 3845896 1583289567.00 151.4691 60.0029 32.0000 1.9775 1.9779 417.2540 417.3551 0.0151 -1.0000 -1.0000 3845974 1583289567.10 151.4691 60.0029 32.0000 1.9771 1.9775 417.1635 417.2645 0.0153 -1.0000 -1.0000 3846036 1583289567.20 151.4691 60.0029 32.0000 1.9766 1.9770 417.1751 417.2773 0.0154 -1.0000 -1.0000 3846161 1583289567.30 151.4691 60.0029 32.0000 1.9775 1.9779 417.2998 417.4025 0.0154 -1.0000 -1.0000 3846224 1583289567.40 151.4691 60.0029 32.0000 1.9773 1.9777 417.3029 417.4040 0.0151 -1.0000 -1.0000 3846286 1583289567.50 151.4691 60.0029 32.0000 1.9767 1.9771 417.1537 417.2545 0.0152 -1.0000 -1.0000 3846349 1583289567.60 151.4691 60.0029 32.0000 1.9776 1.9780 417.1749 417.2759 0.0152 -1.0000 -1.0000 3846411 1583289567.70 151.4691 60.0029 32.0000 1.9774 1.9778 417.1394 417.2406 0.0152 -1.0000 -1.0000 3846474 1583289567.80 151.4691 60.0029 32.0000 1.9773 1.9777 417.2698 417.3714 0.0153 -1.0000 -1.0000 3846552 1583289567.90 151.4691 60.0029 32.0000 1.9763 1.9767 417.3582 417.4598 0.0153 -1.0000 -1.0000 3846630 1583289568.00 151.4809 60.0029 32.0000 1.9773 1.9777 417.4125 417.5142 0.0153 -1.0000 -1.0000 3846693 1583289568.10 151.4809 60.0029 32.0000 1.9767 1.9771 417.4337 417.5350 0.0152 -1.0000 -1.0000 3846755 1583289568.20 151.4809 60.0029 32.0000 1.9772 1.9776 417.1810 417.2824 0.0152 -1.0000 -1.0000 3846818 1583289568.30 151.4809 60.0029 32.0000 1.9771 1.9775 417.1126 417.2133 0.0151 -1.0000 -1.0000 3846880 1583289568.40 151.4809 60.0029 32.0000 1.9777 1.9781 417.1796 417.2813 0.0154 -1.0000 -1.0000 3846958 1583289568.50 151.4809 60.0029 32.0000 1.9770 1.9774 417.5007 417.6006 0.0150 -1.0000 -1.0000 3847021 1583289568.60 151.4809 60.0029 32.0000 1.9774 1.9778 417.1741 417.2742 0.0152 -1.0000 -1.0000 3847083 1583289568.70 151.4809 60.0029 32.0000 1.9773 1.9777 417.1356 417.2364 0.0151 -1.0000 -1.0000 3847161 1583289568.80 151.4809 60.0029 32.0000 1.9765 1.9769 417.0829 417.1835 0.0152 -1.0000 -1.0000 3847396 1583289568.90 151.4809 60.0029 32.0000 1.9768 1.9772 417.1781 417.2786 0.0152 -1.0000 -1.0000 3847458 1583289569.00 151.4809 60.0029 32.0000 1.9764 1.9768 417.3722 417.4738 0.0153 -1.0000 -1.0000 3847537 1583289569.10 151.4809 60.0029 32.0000 1.9768 1.9772 417.2969 417.3988 0.0153 -1.0000 -1.0000 3847599 1583289569.20 151.5064 60.0029 32.0000 1.9773 1.9777 417.2115 417.3138 0.0153 -1.0000 -1.0000 3847661 1583289569.30 151.5064 60.0029 32.0000 1.9778 1.9782 417.1911 417.2922 0.0152 -1.0000 -1.0000 3847724 1583289569.40 151.5064 60.0029 32.0000 1.9776 1.9780 417.2247 417.3264 0.0153 -1.0000 -1.0000 3847786 1583289569.50 151.5064 60.0029 32.0000 1.9767 1.9771 417.3286 417.4302 0.0153 -1.0000 -1.0000 3847865 1583289569.60 151.5064 60.0029 32.0000 1.9767 1.9771 417.3621 417.4636 0.0153 -1.0000 -1.0000 3847927 1583289569.70 151.5064 60.0029 32.0000 1.9764 1.9768 417.2457 417.3474 0.0152 -1.0000 -1.0000 3847990 1583289569.80 151.5378 60.0023 32.0000 1.9779 1.9783 417.1837 417.2853 0.0153 -1.0000 -1.0000 3848068 1583289569.90 151.5378 60.0023 32.0000 1.9767 1.9771 417.3153 417.4173 0.0153 -1.0000 -1.0000 3848130 1583289570.00 151.5378 60.0023 32.0000 1.9770 1.9774 417.3515 417.4522 0.0152 -1.0000 -1.0000 3848193 1583289570.10 151.5378 60.0023 32.0000 1.9766 1.9770 417.3307 417.4320 0.0153 -1.0000 -1.0000 3848255 1583289570.20 151.5378 60.0023 32.0000 1.9774 1.9778 417.2039 417.3059 0.0154 -1.0000 -1.0000 3848318 1583289570.30 151.5378 60.0023 32.0000 1.9774 1.9778 417.0843 417.1875 0.0155 -1.0000 -1.0000 3848443 1583289570.40 151.5256 60.0023 32.0000 1.9776 1.9780 417.1193 417.2211 0.0153 -1.0000 -1.0000 3848521 1583289570.50 151.5153 60.0023 32.0000 1.9756 1.9760 417.2282 417.3289 0.0151 -1.0000 -1.0000 3848583 1583289570.60 151.5153 60.0023 32.0000 1.9762 1.9766 417.3449 417.4474 0.0154 -1.0000 -1.0000 3848646 1583289570.70 151.5153 60.0023 32.0000 1.9771 1.9775 417.2096 417.3117 0.0153 -1.0000 -1.0000 3848724 1583289570.80 151.5153 60.0023 32.0000 1.9772 1.9776 417.2285 417.3293 0.0151 -1.0000 -1.0000 3849255 1583289570.90 151.5153 60.0023 32.0000 1.9765 1.9769 417.1540 417.2558 0.0153 -1.0000 -1.0000 3849318 1583289571.00 151.5716 60.0023 32.0000 1.9765 1.9769 417.3705 417.4715 0.0152 -1.0000 -1.0000 3849396 1583289571.10 151.5716 60.0023 32.0000 1.9764 1.9768 417.2638 417.3652 0.0153 -1.0000 -1.0000 3849458 1583289571.20 151.5716 60.0023 32.0000 1.9774 1.9778 417.2128 417.3139 0.0152 -1.0000 -1.0000 3849537 1583289571.30 151.5716 60.0023 32.0000 1.9777 1.9781 417.1856 417.2866 0.0152 -1.0000 -1.0000 3849724 1583289571.40 151.5716 60.0023 32.0000 1.9771 1.9775 417.2565 417.3578 0.0152 -1.0000 -1.0000 3849786 1583289571.50 151.5716 60.0023 32.0000 1.9769 1.9773 417.2482 417.3498 0.0153 -1.0000 -1.0000 3849865 1583289571.60 151.5460 60.0023 32.0000 1.9769 1.9773 417.4050 417.5063 0.0152 -1.0000 -1.0000 3849927 1583289571.70 151.5460 60.0023 32.0000 1.9777 1.9781 417.2017 417.3036 0.0153 -1.0000 -1.0000 3849990 1583289571.80 151.5460 60.0023 32.0000 1.9773 1.9777 417.1683 417.2700 0.0153 -1.0000 -1.0000 3850068 1583289571.90 151.5460 60.0023 32.0000 1.9770 1.9774 417.2109 417.3129 0.0154 -1.0000 -1.0000 3850130 1583289572.00 151.5460 60.0023 32.0000 1.9769 1.9773 417.4375 417.5384 0.0152 -1.0000 -1.0000 3850193 1583289572.10 151.4969 60.0023 32.0000 1.9771 1.9775 417.1924 417.2933 0.0152 -1.0000 -1.0000 3850271 1583289572.20 151.4969 60.0023 32.0000 1.9773 1.9777 417.2486 417.3497 0.0151 -1.0000 -1.0000 3850333 1583289572.30 151.4969 60.0023 32.0000 1.9773 1.9777 417.2660 417.3679 0.0154 -1.0000 -1.0000 3850396 1583289572.40 151.4969 60.0023 32.0000 1.9770 1.9774 417.2985 417.4010 0.0153 -1.0000 -1.0000 3850646 1583289572.50 151.4969 60.0023 32.0000 1.9765 1.9769 417.3363 417.4384 0.0154 -1.0000 -1.0000 3850708 1583289572.60 151.4917 60.0023 32.0000 1.9773 1.9777 417.4035 417.5052 0.0153 -1.0000 -1.0000 3850771 1583289572.70 151.4712 60.0023 32.0000 1.9775 1.9779 417.2734 417.3751 0.0153 -1.0000 -1.0000 3850834 1583289572.80 151.4712 60.0023 32.0000 1.9773 1.9777 417.1463 417.2476 0.0152 -1.0000 -1.0000 3850896 1583289572.90 151.4712 60.0023 32.0000 1.9771 1.9775 417.2261 417.3286 0.0155 -1.0000 -1.0000 3851630 1583289573.00 151.4712 60.0023 32.0000 1.9762 1.9766 417.2055 417.3066 0.0152 -1.0000 -1.0000 3851708 1583289573.10 151.4712 60.0023 32.0000 1.9760 1.9764 417.4138 417.5154 0.0153 -1.0000 -1.0000 3851771 1583289573.20 151.4712 60.0023 32.0000 1.9767 1.9771 417.3305 417.4322 0.0152 -1.0000 -1.0000 3851849 1583289573.30 151.4336 60.0023 32.0000 1.9773 1.9777 417.1357 417.2366 0.0152 -1.0000 -1.0000 3851911 1583289573.40 151.4336 60.0023 32.0000 1.9769 1.9773 417.1311 417.2326 0.0152 -1.0000 -1.0000 3851974 1583289573.50 151.4336 60.0023 32.0000 1.9769 1.9773 417.3095 417.4107 0.0152 -1.0000 -1.0000 3852036 1583289573.60 151.4336 60.0023 32.0000 1.9766 1.9770 417.3174 417.4182 0.0151 -1.0000 -1.0000 3852099 1583289573.70 151.4336 60.0023 32.0000 1.9770 1.9774 417.4413 417.5423 0.0152 -1.0000 -1.0000 3852161 1583289573.80 151.4247 60.0023 32.0000 1.9774 1.9778 417.2959 417.3976 0.0154 -1.0000 -1.0000 3852240 1583289573.90 151.3964 60.0023 32.0000 1.9776 1.9780 417.1728 417.2755 0.0154 -1.0000 -1.0000 3852552 1583289574.00 151.3964 60.0023 32.0000 1.9775 1.9779 417.1860 417.2875 0.0152 -1.0000 -1.0000 3852615 1583289574.10 151.3964 60.0023 32.0000 1.9765 1.9769 417.3043 417.4051 0.0153 -1.0000 -1.0000 3852693 1583289574.20 151.3964 60.0023 32.0000 1.9766 1.9770 417.3641 417.4662 0.0153 -1.0000 -1.0000 3852755 1583289574.30 151.3964 60.0023 32.0000 1.9771 1.9775 417.3814 417.4826 0.0152 -1.0000 -1.0000 3852818 1583289574.40 151.4516 60.0035 32.0000 1.9782 1.9786 417.1036 417.2052 0.0153 -1.0000 -1.0000 3853005 1583289574.50 151.4516 60.0035 32.0000 1.9774 1.9778 417.1617 417.2638 0.0154 -1.0000 -1.0000 3853068 1583289574.60 151.4516 60.0035 32.0000 1.9780 1.9784 417.1676 417.2688 0.0152 -1.0000 -1.0000 3853146 1583289574.70 151.4516 60.0035 32.0000 1.9766 1.9770 417.3960 417.4978 0.0153 -1.0000 -1.0000 3853224 1583289574.80 151.4516 60.0035 32.0000 1.9774 1.9778 417.3588 417.4606 0.0153 -1.0000 -1.0000 3853286 1583289574.90 151.4516 60.0035 32.0000 1.9772 1.9776 417.2467 417.3489 0.0154 -1.0000 -1.0000 3853349 1583289575.00 151.4516 60.0035 32.0000 1.9773 1.9777 417.2046 417.3059 0.0152 -1.0000 -1.0000 3853411 1583289575.10 151.4516 60.0035 32.0000 1.9768 1.9772 417.1676 417.2679 0.0150 -1.0000 -1.0000 3853474 1583289575.20 151.4516 60.0035 32.0000 1.9770 1.9774 417.2712 417.3712 0.0151 -1.0000 -1.0000 3853552 1583289575.30 151.4516 60.0035 32.0000 1.9767 1.9771 417.2604 417.3618 0.0153 -1.0000 -1.0000 3853615 1583289575.40 151.4516 60.0035 32.0000 1.9761 1.9765 417.3715 417.4736 0.0154 -1.0000 -1.0000 3853677 1583289575.50 151.5378 60.0035 32.0000 1.9771 1.9775 417.2994 417.4019 0.0154 -1.0000 -1.0000 3853755 1583289575.60 151.5378 60.0035 32.0000 1.9778 1.9782 417.1792 417.2808 0.0152 -1.0000 -1.0000 3853818 1583289575.70 151.5378 60.0035 32.0000 1.9772 1.9776 417.2524 417.3535 0.0152 -1.0000 -1.0000 3853880 1583289575.80 151.5378 60.0035 32.0000 1.9769 1.9773 417.3699 417.4716 0.0152 -1.0000 -1.0000 3853958 1583289575.90 151.5378 60.0035 32.0000 1.9765 1.9769 417.4605 417.5618 0.0152 -1.0000 -1.0000 3854021 1583289576.00 151.5669 60.0035 32.0000 1.9765 1.9769 417.4175 417.5189 0.0152 -1.0000 -1.0000 3854146 1583289576.10 151.5669 60.0035 32.0000 1.9767 1.9770 417.2699 417.3712 0.0152 -1.0000 -1.0000 3854208 1583289576.20 151.5669 60.0035 32.0000 1.9775 1.9779 417.1989 417.3005 0.0153 -1.0000 -1.0000 3854271 1583289576.30 151.5669 60.0035 32.0000 1.9771 1.9775 417.3140 417.4149 0.0152 -1.0000 -1.0000 3854333 1583289576.40 151.5669 60.0035 32.0000 1.9769 1.9773 417.3397 417.4415 0.0153 -1.0000 -1.0000 3854411 1583289576.50 151.5669 60.0035 32.0000 1.9766 1.9770 417.3537 417.4555 0.0153 -1.0000 -1.0000 3854630 1583289576.60 151.5669 60.0035 32.0000 1.9766 1.9770 417.3866 417.4881 0.0153 -1.0000 -1.0000 3854693 1583289576.70 151.5669 60.0035 32.0000 1.9777 1.9781 417.2491 417.3507 0.0153 -1.0000 -1.0000 3854771 1583289576.80 151.5669 60.0035 32.0000 1.9764 1.9768 417.2967 417.3982 0.0153 -1.0000 -1.0000 3854834 1583289576.90 151.5669 60.0035 32.0000 1.9760 1.9764 417.4106 417.5121 0.0152 -1.0000 -1.0000 3854896 1583289577.00 151.5552 60.0035 32.0000 1.9763 1.9767 417.3577 417.4588 0.0155 -1.0000 -1.0000 3855146 1583289577.10 151.5552 60.0035 32.0000 1.9773 1.9777 417.2526 417.3536 0.0152 -1.0000 -1.0000 3855208 1583289577.20 151.5476 60.0035 32.0000 1.9771 1.9775 417.2851 417.3863 0.0152 -1.0000 -1.0000 3855271 1583289577.30 151.5476 60.0035 32.0000 1.9766 1.9770 417.2723 417.3747 0.0155 -1.0000 -1.0000 3855333 1583289577.40 151.5476 60.0035 32.0000 1.9767 1.9771 417.4062 417.5086 0.0153 -1.0000 -1.0000 3855411 1583289577.50 151.5476 60.0035 32.0000 1.9776 1.9780 417.3334 417.4345 0.0152 -1.0000 -1.0000 3855646 1583289577.60 151.5476 60.0035 32.0000 1.9766 1.9770 417.2750 417.3767 0.0153 -1.0000 -1.0000 3855708 1583289577.70 151.5178 60.0035 32.0000 1.9767 1.9771 417.2911 417.3935 0.0154 -1.0000 -1.0000 3855771 1583289577.80 151.5148 60.0035 32.0000 1.9760 1.9764 417.2909 417.3925 0.0153 -1.0000 -1.0000 3855833 1583289577.90 151.5148 60.0035 32.0000 1.9763 1.9767 417.3752 417.4771 0.0153 -1.0000 -1.0000 3855896 1583289578.00 151.5148 60.0035 32.0000 1.9769 1.9773 417.2039 417.3054 0.0152 -1.0000 -1.0000 3856411 1583289578.10 151.5148 60.0035 32.0000 1.9772 1.9776 417.1927 417.2942 0.0153 -1.0000 -1.0000 3856474 1583289578.20 151.5095 60.0035 32.0000 1.9766 1.9770 417.2152 417.3170 0.0153 -1.0000 -1.0000 3856536 1583289578.30 151.4660 60.0035 32.0000 1.9763 1.9767 417.3361 417.4377 0.0152 -1.0000 -1.0000 3856677 1583289578.40 151.4660 60.0035 32.0000 1.9768 1.9772 417.2980 417.3995 0.0153 -1.0000 -1.0000 3856740 1583289578.50 151.4660 60.0035 32.0000 1.9775 1.9779 417.2993 417.4024 0.0154 -1.0000 -1.0000 3856802 1583289578.60 151.4660 60.0035 32.0000 1.9773 1.9777 417.2391 417.3408 0.0153 -1.0000 -1.0000 3856865 1583289578.70 151.4660 60.0035 32.0000 1.9765 1.9769 417.3421 417.4439 0.0153 -1.0000 -1.0000 3856943 1583289578.80 151.4660 60.0035 32.0000 1.9757 1.9761 417.3223 417.4240 0.0153 -1.0000 -1.0000 3857005 1583289578.90 151.4660 60.0035 32.0000 1.9763 1.9767 417.4077 417.5099 0.0154 -1.0000 -1.0000 3857068 1583289579.00 151.4660 60.0035 32.0000 1.9773 1.9777 417.2660 417.3679 0.0153 -1.0000 -1.0000 3857146 1583289579.10 151.4660 60.0035 32.0000 1.9774 1.9778 417.2329 417.3346 0.0153 -1.0000 -1.0000 3857380 1583289579.20 151.4660 60.0035 32.0000 1.9765 1.9769 417.3004 417.4021 0.0153 -1.0000 -1.0000 3857443 1583289579.30 151.4660 60.0035 32.0000 1.9760 1.9764 417.3551 417.4571 0.0154 -1.0000 -1.0000 3857505 1583289579.40 151.4283 60.0035 32.0000 1.9771 1.9775 417.3545 417.4562 0.0153 -1.0000 -1.0000 3857568 1583289579.50 151.4472 60.0035 32.0000 1.9776 1.9780 417.2636 417.3658 0.0154 -1.0000 -1.0000 3857646 1583289579.60 151.4472 60.0035 32.0000 1.9778 1.9782 417.2391 417.3407 0.0154 -1.0000 -1.0000 3857896 1583289579.70 151.4472 60.0035 32.0000 1.9772 1.9776 417.1910 417.2929 0.0152 -1.0000 -1.0000 3857958 1583289579.80 151.4472 60.0035 32.0000 1.9768 1.9772 417.3275 417.4297 0.0154 -1.0000 -1.0000 3858036 1583289579.90 151.4466 60.0035 32.0000 1.9767 1.9771 417.3678 417.4687 0.0152 -1.0000 -1.0000 3858099 1583289580.00 151.4217 60.0033 32.0000 1.9768 1.9772 417.4186 417.5199 0.0153 -1.0000 -1.0000 3858161 1583289580.10 151.4217 60.0033 32.0000 1.9768 1.9772 417.2631 417.3652 0.0154 -1.0000 -1.0000 3858615 1583289580.20 151.4217 60.0033 32.0000 1.9769 1.9773 417.2540 417.3553 0.0152 -1.0000 -1.0000 3858677 1583289580.30 151.4217 60.0033 32.0000 1.9768 1.9772 417.2267 417.3284 0.0153 -1.0000 -1.0000 3858740 1583289580.40 151.4217 60.0033 32.0000 1.9767 1.9771 417.3935 417.4956 0.0153 -1.0000 -1.0000 3858818 1583289580.50 151.4217 60.0033 32.0000 1.9765 1.9769 417.3249 417.4268 0.0154 -1.0000 -1.0000 3858880 1583289580.60 151.4217 60.0033 32.0000 1.9771 1.9775 417.2096 417.3113 0.0152 -1.0000 -1.0000 3858943 1583289580.70 151.4217 60.0033 32.0000 1.9777 1.9781 417.2152 417.3163 0.0153 -1.0000 -1.0000 3859021 1583289580.80 151.4217 60.0033 32.0000 1.9770 1.9774 417.2316 417.3333 0.0153 -1.0000 -1.0000 3859083 1583289580.90 151.4217 60.0033 32.0000 1.9765 1.9768 417.3039 417.4055 0.0153 -1.0000 -1.0000 3859146 1583289581.00 151.4217 60.0033 32.0000 1.9770 1.9774 417.4329 417.5351 0.0153 -1.0000 -1.0000 3859208 1583289581.10 151.4217 60.0033 32.0000 1.9767 1.9770 417.4018 417.5035 0.0153 -1.0000 -1.0000 3859271 1583289581.20 151.5817 60.0033 32.0000 1.9764 1.9768 417.3203 417.4227 0.0154 -1.0000 -1.0000 3859349 1583289581.30 151.5817 60.0033 32.0000 1.9770 1.9774 417.2829 417.3854 0.0154 -1.0000 -1.0000 3859411 1583289581.40 151.5628 60.0033 32.0000 1.9773 1.9777 417.2069 417.3086 0.0153 -1.0000 -1.0000 3859474 1583289581.50 151.5628 60.0033 32.0000 1.9770 1.9774 417.3777 417.4793 0.0153 -1.0000 -1.0000 3859552 1583289581.60 151.5628 60.0033 32.0000 1.9766 1.9770 417.3691 417.4703 0.0152 -1.0000 -1.0000 3859724 1583289581.70 151.5743 60.0033 32.0000 1.9767 1.9771 417.3773 417.4790 0.0153 -1.0000 -1.0000 3859786 1583289581.80 151.5804 60.0033 32.0000 1.9772 1.9776 417.2335 417.3348 0.0152 -1.0000 -1.0000 3859865 1583289581.90 151.5804 60.0033 32.0000 1.9775 1.9779 417.1395 417.2415 0.0153 -1.0000 -1.0000 3859911 1583289582.00 151.5804 60.0033 32.0000 1.9777 1.9781 417.2381 417.3397 0.0153 -1.0000 -1.0000 3859990 1583289582.10 151.5804 60.0033 32.0000 1.9762 1.9766 417.3842 417.4860 0.0153 -1.0000 -1.0000 3900224 1583289582.20 151.5804 60.0033 32.0000 1.9763 1.9767 417.4280 417.5297 0.0153 -1.0000 -1.0000 3900286 1583289582.30 151.4938 60.0033 32.0000 1.9764 1.9768 417.3930 417.4954 0.0154 -1.0000 -1.0000 3900349 1583289582.40 151.4938 60.0033 32.0000 1.9764 1.9768 417.3486 417.4504 0.0152 -1.0000 -1.0000 3900411 1583289582.50 151.4938 60.0033 32.0000 1.9765 1.9769 417.2190 417.3213 0.0154 -1.0000 -1.0000 3900490 1583289582.60 151.4938 60.0033 32.0000 1.9758 1.9762 417.3556 417.4575 0.0154 -1.0000 -1.0000 3900724 1583289582.70 151.4938 60.0033 32.0000 1.9761 1.9765 417.4400 417.5424 0.0154 -1.0000 -1.0000 3900786 1583289582.80 151.4514 60.0033 32.0000 1.9774 1.9778 417.3325 417.4342 0.0153 -1.0000 -1.0000 3900849 1583289582.90 151.4514 60.0033 32.0000 1.9777 1.9781 417.1688 417.2700 0.0152 -1.0000 -1.0000 3900911 1583289583.00 151.4514 60.0033 32.0000 1.9781 1.9785 417.1924 417.2934 0.0152 -1.0000 -1.0000 3900990 1583289583.10 151.4514 60.0033 32.0000 1.9763 1.9767 417.3371 417.4387 0.0153 -1.0000 -1.0000 3901224 1583289583.20 151.4514 60.0033 32.0000 1.9765 1.9769 417.3564 417.4591 0.0155 -1.0000 -1.0000 3901286 1583289583.30 151.4632 60.0033 32.0000 1.9768 1.9772 417.3037 417.4064 0.0154 -1.0000 -1.0000 3901349 1583289583.40 151.4906 60.0033 32.0000 1.9768 1.9772 417.1785 417.2792 0.0151 -1.0000 -1.0000 3901411 1583289583.50 151.4906 60.0033 32.0000 1.9770 1.9774 417.2265 417.3277 0.0153 -1.0000 -1.0000 3901490 1583289583.60 151.4906 60.0033 32.0000 1.9770 1.9774 417.3182 417.4208 0.0154 -1.0000 -1.0000 3901552 1583289583.70 151.4906 60.0033 32.0000 1.9765 1.9769 417.3895 417.4918 0.0153 -1.0000 -1.0000 3901724 1583289583.80 151.4906 60.0033 32.0000 1.9774 1.9778 417.3064 417.4081 0.0153 -1.0000 -1.0000 3901802 1583289583.90 151.4425 60.0033 32.0000 1.9781 1.9785 417.2155 417.3168 0.0152 -1.0000 -1.0000 3901865 1583289584.00 151.4425 60.0033 32.0000 1.9768 1.9772 417.2355 417.3376 0.0154 -1.0000 -1.0000 3901927 1583289584.10 151.4425 60.0033 32.0000 1.9773 1.9777 417.3727 417.4758 0.0155 -1.0000 -1.0000 3902005 1583289584.20 151.4425 60.0033 32.0000 1.9764 1.9768 417.3439 417.4456 0.0152 -1.0000 -1.0000 3902740 1583289584.30 151.4425 60.0033 32.0000 1.9777 1.9781 417.3923 417.4939 0.0153 -1.0000 -1.0000 3902802 1583289584.40 151.4425 60.0033 32.0000 1.9780 1.9784 417.2035 417.3056 0.0153 -1.0000 -1.0000 3902880 1583289584.50 151.4425 60.0033 32.0000 1.9772 1.9776 417.3109 417.4127 0.0153 -1.0000 -1.0000 3902943 1583289584.60 151.4425 60.0033 32.0000 1.9766 1.9770 417.3317 417.4340 0.0154 -1.0000 -1.0000 3903005 1583289584.70 151.4425 60.0033 32.0000 1.9763 1.9767 417.3560 417.4573 0.0153 -1.0000 -1.0000 3903130 1583289584.80 151.4425 60.0033 32.0000 1.9766 1.9770 417.2479 417.3499 0.0154 -1.0000 -1.0000 3903193 1583289584.90 151.4425 60.0033 32.0000 1.9781 1.9785 417.1521 417.2539 0.0153 -1.0000 -1.0000 3903255 1583289585.00 151.4132 60.0033 32.0000 1.9778 1.9782 417.2566 417.3588 0.0153 -1.0000 -1.0000 3903334 1583289585.10 151.4132 60.0033 32.0000 1.9773 1.9777 417.3038 417.4043 0.0151 -1.0000 -1.0000 3903411 1583289585.20 151.4132 60.0033 32.0000 1.9765 1.9768 417.3671 417.4682 0.0152 -1.0000 -1.0000 3903490 1583289585.30 151.4132 60.0033 32.0000 1.9768 1.9772 417.3466 417.4489 0.0154 -1.0000 -1.0000 3903552 1583289585.40 151.4132 60.0033 32.0000 1.9769 1.9773 417.3168 417.4191 0.0154 -1.0000 -1.0000 3903615 1583289585.50 151.4468 60.0033 32.0000 1.9778 1.9782 417.2339 417.3362 0.0153 -1.0000 -1.0000 3903677 1583289585.60 151.4468 60.0033 32.0000 1.9773 1.9777 417.2002 417.3015 0.0152 -1.0000 -1.0000 3903740 1583289585.70 151.4468 60.0033 32.0000 1.9770 1.9774 417.3191 417.4222 0.0155 -1.0000 -1.0000 3903927 1583289585.80 151.4468 60.0033 32.0000 1.9763 1.9767 417.3389 417.4409 0.0153 -1.0000 -1.0000 3904005 1583289585.90 151.4468 60.0033 32.0000 1.9761 1.9765 417.2874 417.3897 0.0154 -1.0000 -1.0000 3904068 1583289586.00 151.4697 60.0033 32.0000 1.9774 1.9778 417.2054 417.3071 0.0152 -1.0000 -1.0000 3904130 1583289586.10 151.4972 60.0033 32.0000 1.9768 1.9772 417.1307 417.2313 0.0152 -1.0000 -1.0000 3904208 1583289586.20 151.4972 60.0033 32.0000 1.9765 1.9769 417.2962 417.3981 0.0153 -1.0000 -1.0000 3904443 1583289586.30 151.4999 60.0033 32.0000 1.9755 1.9759 417.3592 417.4611 0.0153 -1.0000 -1.0000 3904505 1583289586.40 151.5334 60.0033 32.0000 1.9759 1.9763 417.2662 417.3682 0.0153 -1.0000 -1.0000 3904583 1583289586.50 151.5311 60.0033 32.0000 1.9776 1.9780 417.1869 417.2887 0.0154 -1.0000 -1.0000 3904646 1583289586.60 151.5311 60.0033 32.0000 1.9775 1.9779 417.1279 417.2298 0.0153 -1.0000 -1.0000 3904708 1583289586.70 151.5311 60.0033 32.0000 1.9767 1.9771 417.1818 417.2849 0.0155 -1.0000 -1.0000 3904990 1583289586.80 151.5311 60.0033 32.0000 1.9764 1.9768 417.3471 417.4491 0.0153 -1.0000 -1.0000 3905052 1583289586.90 151.5311 60.0033 32.0000 1.9766 1.9770 417.3033 417.4053 0.0155 -1.0000 -1.0000 3905115 1583289587.00 151.5311 60.0033 32.0000 1.9763 1.9767 417.2539 417.3565 0.0154 -1.0000 -1.0000 3905193 1583289587.10 151.5311 60.0033 32.0000 1.9772 1.9776 417.1178 417.2198 0.0154 -1.0000 -1.0000 3905255 1583289587.20 151.5311 60.0033 32.0000 1.9769 1.9773 417.4246 417.5273 0.0154 -1.0000 -1.0000 3905334 1583289587.30 151.5311 60.0033 32.0000 1.9760 1.9764 417.4060 417.5087 0.0154 -1.0000 -1.0000 3905958 1583289587.40 151.5311 60.0033 32.0000 1.9760 1.9764 417.3873 417.4902 0.0155 -1.0000 -1.0000 3906021 1583289587.50 151.5311 60.0033 32.0000 1.9769 1.9773 417.2981 417.4004 0.0154 -1.0000 -1.0000 3906099 1583289587.60 151.5311 60.0033 32.0000 1.9768 1.9772 417.2071 417.3087 0.0153 -1.0000 -1.0000 3906161 1583289587.70 151.5607 60.0033 32.0000 1.9775 1.9779 417.1931 417.2950 0.0153 -1.0000 -1.0000 3906302 1583289587.80 151.5607 60.0033 32.0000 1.9767 1.9771 417.3538 417.4550 0.0152 -1.0000 -1.0000 3906365 1583289587.90 151.5607 60.0033 32.0000 1.9768 1.9772 417.3799 417.4816 0.0153 -1.0000 -1.0000 3906443 1583289588.00 151.5607 60.0033 32.0000 1.9766 1.9770 417.3698 417.4721 0.0154 -1.0000 -1.0000 3906505 1583289588.10 151.5607 60.0033 32.0000 1.9770 1.9774 417.2286 417.3299 0.0152 -1.0000 -1.0000 3906583 1583289588.20 151.5102 60.0033 32.0000 1.9777 1.9781 417.1859 417.2879 0.0154 -1.0000 -1.0000 3906724 1583289588.30 151.4470 60.0033 32.0000 1.9774 1.9778 417.3520 417.4542 0.0153 -1.0000 -1.0000 3906786 1583289588.40 151.4470 60.0033 32.0000 1.9772 1.9776 417.4525 417.5533 0.0151 -1.0000 -1.0000 3906865 1583289588.50 151.4470 60.0033 32.0000 1.9773 1.9777 417.4144 417.5165 0.0154 -1.0000 -1.0000 3906927 1583289588.60 151.4470 60.0033 32.0000 1.9776 1.9780 417.4305 417.5325 0.0153 -1.0000 -1.0000 3906990 1583289588.70 151.4470 60.0033 32.0000 1.9779 1.9783 417.2360 417.3381 0.0154 -1.0000 -1.0000 3907068 1583289588.80 151.4701 60.0033 32.0000 1.9771 1.9775 417.1891 417.2907 0.0153 -1.0000 -1.0000 3907255 1583289588.90 151.4701 60.0033 32.0000 1.9770 1.9774 417.3701 417.4725 0.0154 -1.0000 -1.0000 3907318 1583289589.00 151.4712 60.0033 32.0000 1.9767 1.9771 417.4273 417.5292 0.0153 -1.0000 -1.0000 3907396 1583289589.10 151.4712 60.0033 32.0000 1.9764 1.9768 417.4118 417.5137 0.0154 -1.0000 -1.0000 3907458 1583289589.20 151.4712 60.0033 32.0000 1.9775 1.9779 417.3407 417.4437 0.0154 -1.0000 -1.0000 3907521 1583289589.30 151.4712 60.0033 32.0000 1.9780 1.9784 417.2092 417.3110 0.0153 -1.0000 -1.0000 3907599 1583289589.40 151.4712 60.0033 32.0000 1.9776 1.9780 417.2680 417.3695 0.0153 -1.0000 -1.0000 3907661 1583289589.50 151.4712 60.0033 32.0000 1.9763 1.9767 417.5232 417.6250 0.0153 -1.0000 -1.0000 3907724 1583289589.60 151.4712 60.0033 32.0000 1.9766 1.9770 417.5250 417.6272 0.0154 -1.0000 -1.0000 3907786 1583289589.70 151.4712 60.0033 32.0000 1.9773 1.9777 417.3848 417.4873 0.0154 -1.0000 -1.0000 3907849 1583289589.80 151.4821 60.0032 32.0000 1.9778 1.9782 417.2719 417.3748 0.0154 -1.0000 -1.0000 3908255 1583289589.90 151.5145 60.0030 32.0000 1.9769 1.9773 417.2110 417.3138 0.0154 -1.0000 -1.0000 3908318 1583289590.00 151.5145 60.0030 32.0000 1.9769 1.9773 417.2364 417.3390 0.0154 -1.0000 -1.0000 3908380 1583289590.10 151.5145 60.0030 32.0000 1.9769 1.9773 417.2972 417.3986 0.0153 -1.0000 -1.0000 3908443 1583289590.20 151.5145 60.0030 32.0000 1.9779 1.9783 417.4026 417.5040 0.0152 -1.0000 -1.0000 3908505 1583289590.30 151.5145 60.0030 32.0000 1.9771 1.9775 417.3316 417.4334 0.0154 -1.0000 -1.0000 3908568 1583289590.40 151.5340 60.0030 32.0000 1.9775 1.9779 417.2481 417.3500 0.0153 -1.0000 -1.0000 3908646 1583289590.50 151.5342 60.0030 32.0000 1.9780 1.9784 417.2132 417.3143 0.0153 -1.0000 -1.0000 3908708 1583289590.60 151.5342 60.0030 32.0000 1.9773 1.9777 417.3540 417.4566 0.0154 -1.0000 -1.0000 3908771 1583289590.70 151.5342 60.0030 32.0000 1.9772 1.9776 417.3816 417.4835 0.0153 -1.0000 -1.0000 3908849 1583289590.80 151.5342 60.0030 32.0000 1.9771 1.9775 417.3962 417.4980 0.0153 -1.0000 -1.0000 3908911 1583289590.90 151.5342 60.0030 32.0000 1.9777 1.9781 417.2380 417.3403 0.0152 -1.0000 -1.0000 3909474 1583289591.00 151.5342 60.0030 32.0000 1.9772 1.9776 417.3199 417.4224 0.0154 -1.0000 -1.0000 3909552 1583289591.10 151.5473 60.0030 32.0000 1.9767 1.9771 417.4308 417.5324 0.0153 -1.0000 -1.0000 3909615 1583289591.20 151.5473 60.0030 32.0000 1.9767 1.9771 417.4183 417.5200 0.0153 -1.0000 -1.0000 3909693 1583289591.30 151.5473 60.0030 32.0000 1.9768 1.9772 417.2302 417.3317 0.0153 -1.0000 -1.0000 3909755 1583289591.40 151.5473 60.0030 32.0000 1.9769 1.9773 417.2299 417.3313 0.0152 -1.0000 -1.0000 3909818 1583289591.50 151.5473 60.0030 32.0000 1.9767 1.9771 417.4312 417.5324 0.0153 -1.0000 -1.0000 3909880 1583289591.60 151.5087 60.0030 32.0000 1.9768 1.9772 417.4326 417.5350 0.0154 -1.0000 -1.0000 3909943 1583289591.70 151.5087 60.0030 32.0000 1.9766 1.9770 417.4250 417.5268 0.0153 -1.0000 -1.0000 3910005 1583289591.80 151.5087 60.0030 32.0000 1.9771 1.9775 417.2369 417.3385 0.0153 -1.0000 -1.0000 3910083 1583289591.90 151.5087 60.0030 32.0000 1.9772 1.9776 417.2155 417.3173 0.0153 -1.0000 -1.0000 3910411 1583289592.00 151.5132 60.0030 32.0000 1.9765 1.9769 417.2931 417.3948 0.0154 -1.0000 -1.0000 3910474 1583289592.10 151.5802 60.0030 32.0000 1.9764 1.9768 417.4791 417.5817 0.0154 -1.0000 -1.0000 3910552 1583289592.20 151.5802 60.0030 32.0000 1.9767 1.9771 417.2715 417.3734 0.0153 -1.0000 -1.0000 3910615 1583289592.30 151.5802 60.0030 32.0000 1.9774 1.9778 417.2415 417.3436 0.0154 -1.0000 -1.0000 3910677 1583289592.40 151.5802 60.0030 32.0000 1.9770 1.9774 417.1961 417.2985 0.0154 -1.0000 -1.0000 3910755 1583289592.50 151.5802 60.0030 32.0000 1.9763 1.9767 417.3568 417.4585 0.0153 -1.0000 -1.0000 3910818 1583289592.60 151.5802 60.0030 32.0000 1.9762 1.9766 417.3999 417.5024 0.0154 -1.0000 -1.0000 3910880 1583289592.70 151.5802 60.0030 32.0000 1.9764 1.9768 417.3807 417.4823 0.0153 -1.0000 -1.0000 3910943 1583289592.80 151.5802 60.0030 32.0000 1.9768 1.9772 417.3314 417.4338 0.0155 -1.0000 -1.0000 3911005 1583289592.90 151.5802 60.0030 32.0000 1.9768 1.9772 417.2352 417.3383 0.0155 -1.0000 -1.0000 3911177 1583289593.00 151.5802 60.0030 32.0000 1.9771 1.9775 417.2828 417.3851 0.0154 -1.0000 -1.0000 3911255 1583289593.10 151.5736 60.0030 32.0000 1.9763 1.9767 417.4181 417.5203 0.0153 -1.0000 -1.0000 3911318 1583289593.20 151.5404 60.0030 32.0000 1.9767 1.9771 417.4171 417.5200 0.0155 -1.0000 -1.0000 3911396 1583289593.30 151.5404 60.0030 32.0000 1.9766 1.9770 417.3083 417.4109 0.0154 -1.0000 -1.0000 3911458 1583289593.40 151.5404 60.0030 32.0000 1.9774 1.9778 417.2120 417.3146 0.0154 -1.0000 -1.0000 3911630 1583289593.50 151.5404 60.0030 32.0000 1.9779 1.9783 417.1949 417.2968 0.0153 -1.0000 -1.0000 3911708 1583289593.60 151.5404 60.0030 32.0000 1.9772 1.9776 417.2300 417.3316 0.0153 -1.0000 -1.0000 3911771 1583289593.70 151.5489 60.0030 32.0000 1.9772 1.9775 417.3280 417.4292 0.0152 -1.0000 -1.0000 3911833 1583289593.80 151.5489 60.0030 32.0000 1.9768 1.9772 417.4445 417.5473 0.0153 -1.0000 -1.0000 3911911 1583289593.90 151.5489 60.0030 32.0000 1.9772 1.9776 417.2764 417.3773 0.0153 -1.0000 -1.0000 3911990 1583289594.00 151.5489 60.0030 32.0000 1.9768 1.9772 417.2271 417.3292 0.0154 -1.0000 -1.0000 3912161 1583289594.10 151.5489 60.0030 32.0000 1.9768 1.9772 417.3137 417.4155 0.0153 -1.0000 -1.0000 3912224 1583289594.20 151.5310 60.0030 32.0000 1.9765 1.9769 417.3742 417.4767 0.0154 -1.0000 -1.0000 3912286 1583289594.30 151.5310 60.0030 32.0000 1.9767 1.9771 417.3058 417.4082 0.0154 -1.0000 -1.0000 3912349 1583289594.40 151.5310 60.0030 32.0000 1.9766 1.9770 417.2501 417.3513 0.0152 -1.0000 -1.0000 3912443 1583289594.50 151.5310 60.0030 32.0000 1.9771 1.9775 417.1502 417.2522 0.0154 -1.0000 -1.0000 3912911 1583289594.60 151.5310 60.0030 32.0000 1.9767 1.9771 417.2274 417.3294 0.0153 -1.0000 -1.0000 3912974 1583289594.70 151.5310 60.0030 32.0000 1.9766 1.9770 417.2953 417.3974 0.0154 -1.0000 -1.0000 3913052 1583289594.80 151.5487 60.0025 32.0000 1.9758 1.9762 417.4388 417.5398 0.0152 -1.0000 -1.0000 3913115 1583289594.90 151.5487 60.0025 32.0000 1.9767 1.9771 417.1719 417.2737 0.0153 -1.0000 -1.0000 3913177 1583289595.00 151.5487 60.0025 32.0000 1.9779 1.9783 417.1986 417.2996 0.0152 -1.0000 -1.0000 3913411 1583289595.10 151.5487 60.0025 32.0000 1.9778 1.9782 417.1656 417.2672 0.0153 -1.0000 -1.0000 3913474 1583289595.20 151.5487 60.0025 32.0000 1.9770 1.9774 417.1969 417.2991 0.0154 -1.0000 -1.0000 3913552 1583289595.30 151.5168 60.0025 32.0000 1.9761 1.9765 417.4585 417.5608 0.0154 -1.0000 -1.0000 3913615 1583289595.40 151.5168 60.0025 32.0000 1.9761 1.9765 417.3428 417.4446 0.0153 -1.0000 -1.0000 3913677 1583289595.50 151.5168 60.0025 32.0000 1.9767 1.9771 417.4365 417.5372 0.0152 -1.0000 -1.0000 3913911 1583289595.60 151.5168 60.0025 32.0000 1.9770 1.9774 417.1958 417.2977 0.0153 -1.0000 -1.0000 3913974 1583289595.70 151.5168 60.0025 32.0000 1.9775 1.9779 417.1033 417.2049 0.0153 -1.0000 -1.0000 3914036 1583289595.80 151.5053 60.0025 32.0000 1.9772 1.9776 417.2360 417.3387 0.0154 -1.0000 -1.0000 3914115 1583289595.90 151.4976 60.0025 32.0000 1.9760 1.9764 417.3306 417.4331 0.0154 -1.0000 -1.0000 3914177 1583289596.00 151.4976 60.0025 32.0000 1.9772 1.9776 417.2337 417.3358 0.0153 -1.0000 -1.0000 3914396 1583289596.10 151.4976 60.0025 32.0000 1.9775 1.9779 417.0858 417.1880 0.0154 -1.0000 -1.0000 3914474 1583289596.20 151.4976 60.0025 32.0000 1.9778 1.9782 417.1412 417.2433 0.0154 -1.0000 -1.0000 3914536 1583289596.30 151.4976 60.0025 32.0000 1.9769 1.9773 417.2579 417.3607 0.0155 -1.0000 -1.0000 3914599 1583289596.40 151.4333 60.0025 32.0000 1.9774 1.9778 417.2862 417.3889 0.0155 -1.0000 -1.0000 3914661 1583289596.50 151.4333 60.0025 32.0000 1.9769 1.9773 417.2741 417.3759 0.0153 -1.0000 -1.0000 3914896 1583289596.60 151.4333 60.0025 32.0000 1.9772 1.9776 417.2028 417.3044 0.0153 -1.0000 -1.0000 3914958 1583289596.70 151.4333 60.0025 32.0000 1.9766 1.9770 417.2451 417.3470 0.0153 -1.0000 -1.0000 3915037 1583289596.80 151.4333 60.0025 32.0000 1.9765 1.9769 417.3051 417.4059 0.0152 -1.0000 -1.0000 3915099 1583289596.90 151.4334 60.0025 32.0000 1.9765 1.9769 417.3212 417.4234 0.0154 -1.0000 -1.0000 3915146 1583289597.00 151.4472 60.0025 32.0000 1.9773 1.9777 417.3062 417.4081 0.0153 -1.0000 -1.0000 3915224 1583289597.10 151.4472 60.0025 32.0000 1.9769 1.9773 417.1494 417.2516 0.0154 -1.0000 -1.0000 3915286 1583289597.20 151.4472 60.0025 32.0000 1.9776 1.9780 417.2102 417.3124 0.0154 -1.0000 -1.0000 3915365 1583289597.30 151.4472 60.0025 32.0000 1.9769 1.9773 417.2645 417.3670 0.0154 -1.0000 -1.0000 3915427 1583289597.40 151.4472 60.0025 32.0000 1.9768 1.9772 417.3582 417.4600 0.0153 -1.0000 -1.0000 3915490 1583289597.50 151.4980 60.0025 32.0000 1.9769 1.9773 417.3637 417.4658 0.0154 -1.0000 -1.0000 3915943 1583289597.60 151.4980 60.0025 32.0000 1.9775 1.9779 417.1785 417.2809 0.0154 -1.0000 -1.0000 3916005 1583289597.70 151.4980 60.0025 32.0000 1.9769 1.9773 417.2301 417.3323 0.0154 -1.0000 -1.0000 3916068 1583289597.80 151.4980 60.0025 32.0000 1.9767 1.9771 417.4433 417.5457 0.0154 -1.0000 -1.0000 3916146 1583289597.90 151.4980 60.0025 32.0000 1.9767 1.9771 417.4092 417.5119 0.0156 -1.0000 -1.0000 3916208 1583289598.00 151.4912 60.0025 32.0000 1.9772 1.9776 417.2436 417.3462 0.0154 -1.0000 -1.0000 3916271 1583289598.10 151.4776 60.0025 32.0000 1.9782 1.9786 417.1376 417.2388 0.0152 -1.0000 -1.0000 3916646 1583289598.20 151.4776 60.0025 32.0000 1.9777 1.9781 417.2503 417.3517 0.0153 -1.0000 -1.0000 3916708 1583289598.30 151.4776 60.0025 32.0000 1.9764 1.9768 417.2968 417.3996 0.0154 -1.0000 -1.0000 3916771 1583289598.40 151.4776 60.0025 32.0000 1.9768 1.9772 417.3524 417.4540 0.0153 -1.0000 -1.0000 3916849 1583289598.50 151.4776 60.0025 32.0000 1.9772 1.9776 417.2552 417.3573 0.0154 -1.0000 -1.0000 3916911 1583289598.60 151.5475 60.0025 32.0000 1.9775 1.9779 417.2463 417.3474 0.0153 -1.0000 -1.0000 3916974 1583289598.70 151.5475 60.0025 32.0000 1.9766 1.9770 417.1565 417.2590 0.0154 -1.0000 -1.0000 3917052 1583289598.80 151.5475 60.0025 32.0000 1.9759 1.9763 417.3292 417.4312 0.0153 -1.0000 -1.0000 3917115 1583289598.90 151.5475 60.0025 32.0000 1.9763 1.9767 417.2914 417.3937 0.0154 -1.0000 -1.0000 3917177 1583289599.00 151.5475 60.0025 32.0000 1.9766 1.9770 417.2937 417.3951 0.0153 -1.0000 -1.0000 3917255 1583289599.10 151.5277 60.0025 32.0000 1.9773 1.9777 417.1382 417.2411 0.0155 -1.0000 -1.0000 3917505 1583289599.20 151.5255 60.0025 32.0000 1.9769 1.9773 417.1205 417.2229 0.0154 -1.0000 -1.0000 3917568 1583289599.30 151.5255 60.0025 32.0000 1.9767 1.9771 417.2407 417.3413 0.0152 -1.0000 -1.0000 3917630 1583289599.40 151.5255 60.0025 32.0000 1.9766 1.9770 417.3278 417.4300 0.0153 -1.0000 -1.0000 3917693 1583289599.50 151.5255 60.0025 32.0000 1.9757 1.9761 417.3084 417.4103 0.0154 -1.0000 -1.0000 3917771 1583289599.60 151.5237 60.0025 32.0000 1.9764 1.9768 417.1595 417.2611 0.0153 -1.0000 -1.0000 3917833 1583289599.70 151.4874 60.0026 32.0000 1.9774 1.9778 417.1309 417.2338 0.0154 -1.0000 -1.0000 3917896 1583289599.80 151.4874 60.0026 32.0000 1.9767 1.9771 417.1573 417.2594 0.0154 -1.0000 -1.0000 3917958 1583289599.90 151.4874 60.0026 32.0000 1.9765 1.9769 417.3388 417.4405 0.0153 -1.0000 -1.0000 3918036 1583289600.00 151.4874 60.0026 32.0000 1.9761 1.9765 417.3373 417.4394 0.0153 -1.0000 -1.0000 3918099 1583289600.10 151.4874 60.0026 32.0000 1.9757 1.9761 417.3058 417.4077 0.0154 -1.0000 -1.0000 3918240 1583289600.20 151.4836 60.0026 32.0000 1.9765 1.9769 417.2869 417.3893 0.0154 -1.0000 -1.0000 3918286 1583289600.30 151.4786 60.0026 32.0000 1.9778 1.9782 417.1955 417.2974 0.0154 -1.0000 -1.0000 3918349 1583289600.40 151.4786 60.0026 32.0000 1.9769 1.9773 417.1067 417.2092 0.0154 -1.0000 -1.0000 3918427 1583289600.50 151.4786 60.0026 32.0000 1.9767 1.9771 417.1946 417.2975 0.0155 -1.0000 -1.0000 3918490 1583289600.60 151.4786 60.0026 32.0000 1.9761 1.9765 417.1566 417.2589 0.0153 -1.0000 -1.0000 3918724 1583289600.70 151.4786 60.0026 32.0000 1.9760 1.9764 417.3135 417.4147 0.0152 -1.0000 -1.0000 3918802 1583289600.80 151.5121 60.0026 32.0000 1.9766 1.9769 417.2345 417.3362 0.0153 -1.0000 -1.0000 3918865 1583289600.90 151.5121 60.0026 32.0000 1.9772 1.9776 417.1680 417.2706 0.0154 -1.0000 -1.0000 3918927 1583289601.00 151.5121 60.0026 32.0000 1.9782 1.9786 417.1569 417.2591 0.0154 -1.0000 -1.0000 3919005 1583289601.10 151.5121 60.0026 32.0000 1.9764 1.9768 417.3851 417.4873 0.0153 -1.0000 -1.0000 3919490 1583289601.20 151.5121 60.0026 32.0000 1.9771 1.9775 417.2725 417.3738 0.0152 -1.0000 -1.0000 3919552 1583289601.30 151.4608 60.0026 32.0000 1.9776 1.9780 417.1399 417.2419 0.0153 -1.0000 -1.0000 3919615 1583289601.40 151.4608 60.0026 32.0000 1.9775 1.9779 417.2569 417.3590 0.0153 -1.0000 -1.0000 3919677 1583289601.50 151.4608 60.0026 32.0000 1.9763 1.9767 417.2988 417.4014 0.0155 -1.0000 -1.0000 3919755 1583289601.60 151.4608 60.0026 32.0000 1.9770 1.9774 417.2689 417.3720 0.0155 -1.0000 -1.0000 3919990 1583289601.70 151.4608 60.0026 32.0000 1.9767 1.9770 417.3493 417.4505 0.0153 -1.0000 -1.0000 3920052 1583289601.80 151.4400 60.0026 32.0000 1.9766 1.9770 417.2873 417.3901 0.0154 -1.0000 -1.0000 3920130 1583289601.90 151.3984 60.0026 32.0000 1.9774 1.9778 417.1030 417.2050 0.0154 -1.0000 -1.0000 3920193 1583289602.00 151.3984 60.0026 32.0000 1.9771 1.9775 417.0866 417.1895 0.0154 -1.0000 -1.0000 3920255 1583289602.10 151.3984 60.0026 32.0000 1.9774 1.9778 417.1093 417.2112 0.0153 -1.0000 -1.0000 3920443 1583289602.20 151.3984 60.0026 32.0000 1.9772 1.9776 417.2986 417.4003 0.0153 -1.0000 -1.0000 3920505 1583289602.30 151.4237 60.0026 32.0000 1.9776 1.9780 417.3210 417.4236 0.0154 -1.0000 -1.0000 3920568 1583289602.40 151.4587 60.0026 32.0000 1.9756 1.9760 417.3524 417.4546 0.0154 -1.0000 -1.0000 3920646 1583289602.50 151.4587 60.0026 32.0000 1.9774 1.9778 417.2655 417.3692 0.0156 -1.0000 -1.0000 3920708 1583289602.60 151.4587 60.0026 32.0000 1.9776 1.9780 417.1637 417.2657 0.0154 -1.0000 -1.0000 3921537 1583289602.70 151.4587 60.0026 32.0000 1.9772 1.9776 417.1647 417.2671 0.0153 -1.0000 -1.0000 3921615 1583289602.80 151.4587 60.0026 32.0000 1.9772 1.9776 417.3276 417.4292 0.0153 -1.0000 -1.0000 3921708 1583289602.90 151.4587 60.0026 32.0000 1.9770 1.9774 417.4312 417.5339 0.0155 -1.0000 -1.0000 3921771 1583289603.00 151.4631 60.0026 32.0000 1.9772 1.9776 417.1716 417.2746 0.0155 -1.0000 -1.0000 3921849 1583289603.10 151.4631 60.0026 32.0000 1.9776 1.9780 417.1737 417.2762 0.0154 -1.0000 -1.0000 3921911 1583289603.20 151.4631 60.0026 32.0000 1.9776 1.9780 417.0268 417.1283 0.0153 -1.0000 -1.0000 3921990 1583289603.30 151.4631 60.0026 32.0000 1.9771 1.9775 417.1733 417.2752 0.0154 -1.0000 -1.0000 3922052 1583289603.40 151.4631 60.0026 32.0000 1.9772 1.9776 417.3439 417.4464 0.0154 -1.0000 -1.0000 3922115 1583289603.50 151.4631 60.0026 32.0000 1.9771 1.9775 417.1720 417.2740 0.0154 -1.0000 -1.0000 3922193 1583289603.60 151.5166 60.0026 32.0000 1.9772 1.9776 417.2226 417.3254 0.0155 -1.0000 -1.0000 3922255 1583289603.70 151.5383 60.0026 32.0000 1.9771 1.9775 417.1422 417.2450 0.0154 -1.0000 -1.0000 3922427 1583289603.80 151.5383 60.0026 32.0000 1.9766 1.9770 417.1793 417.2810 0.0153 -1.0000 -1.0000 3922505 1583289603.90 151.5383 60.0026 32.0000 1.9766 1.9770 417.3416 417.4436 0.0154 -1.0000 -1.0000 3922568 1583289604.00 151.5383 60.0026 32.0000 1.9766 1.9770 417.3899 417.4925 0.0154 -1.0000 -1.0000 3922630 1583289604.10 151.5383 60.0026 32.0000 1.9763 1.9767 417.2864 417.3888 0.0154 -1.0000 -1.0000 3922693 1583289604.20 151.5195 60.0018 32.0000 1.9772 1.9776 417.2161 417.3178 0.0153 -1.0000 -1.0000 3922958 1583289604.30 151.5195 60.0018 32.0000 1.9769 1.9773 417.0754 417.1783 0.0155 -1.0000 -1.0000 3923021 1583289604.40 151.5195 60.0018 32.0000 1.9776 1.9780 417.1685 417.2710 0.0154 -1.0000 -1.0000 3923099 1583289604.50 151.5195 60.0018 32.0000 1.9767 1.9771 417.2538 417.3562 0.0154 -1.0000 -1.0000 3923161 1583289604.60 151.5195 60.0018 32.0000 1.9770 1.9774 417.2754 417.3781 0.0155 -1.0000 -1.0000 3923224 1583289604.70 151.5195 60.0018 32.0000 1.9772 1.9776 417.1509 417.2538 0.0155 -1.0000 -1.0000 3923411 1583289604.80 151.5195 60.0018 32.0000 1.9768 1.9772 417.2009 417.3036 0.0153 -1.0000 -1.0000 3923474 1583289604.90 151.5195 60.0018 32.0000 1.9760 1.9764 417.3288 417.4310 0.0154 -1.0000 -1.0000 3923537 1583289605.00 151.5195 60.0018 32.0000 1.9766 1.9770 417.4974 417.5987 0.0153 -1.0000 -1.0000 3923615 1583289605.10 151.5195 60.0018 32.0000 1.9768 1.9772 417.2910 417.3934 0.0153 -1.0000 -1.0000 3923677 1583289605.20 151.5392 60.0018 32.0000 1.9768 1.9772 417.2934 417.3957 0.0154 -1.0000 -1.0000 3923755 1583289605.30 151.5410 60.0018 32.0000 1.9767 1.9771 417.1130 417.2138 0.0152 -1.0000 -1.0000 3923880 1583289605.40 151.5410 60.0018 32.0000 1.9767 1.9771 417.1746 417.2768 0.0154 -1.0000 -1.0000 3923943 1583289605.50 151.5410 60.0018 32.0000 1.9765 1.9769 417.2927 417.3950 0.0154 -1.0000 -1.0000 3924021 1583289605.60 151.5410 60.0018 32.0000 1.9769 1.9773 417.3662 417.4689 0.0154 -1.0000 -1.0000 3924083 1583289605.70 151.5410 60.0018 32.0000 1.9770 1.9774 417.1573 417.2593 0.0154 -1.0000 -1.0000 3924146 1583289605.80 151.5430 60.0018 32.0000 1.9769 1.9773 417.1347 417.2376 0.0155 -1.0000 -1.0000 3924208 1583289605.90 151.5430 60.0018 32.0000 1.9772 1.9776 417.1897 417.2920 0.0154 -1.0000 -1.0000 3924271 1583289606.00 151.5430 60.0018 32.0000 1.9761 1.9765 417.4141 417.5169 0.0154 -1.0000 -1.0000 3924333 1583289606.10 151.5430 60.0018 32.0000 1.9761 1.9765 417.4065 417.5091 0.0155 -1.0000 -1.0000 3924411 1583289606.20 151.5430 60.0018 32.0000 1.9778 1.9782 417.3251 417.4278 0.0154 -1.0000 -1.0000 3924474 1583289606.30 151.5430 60.0018 32.0000 1.9775 1.9779 417.0985 417.2003 0.0153 -1.0000 -1.0000 3924724 1583289606.40 151.4861 60.0018 32.0000 1.9772 1.9776 417.1995 417.3017 0.0153 -1.0000 -1.0000 3924802 1583289606.50 151.4861 60.0018 32.0000 1.9764 1.9768 417.1638 417.2657 0.0153 -1.0000 -1.0000 3924880 1583289606.60 151.4861 60.0018 32.0000 1.9768 1.9772 417.3085 417.4113 0.0155 -1.0000 -1.0000 3924943 1583289606.70 151.4861 60.0018 32.0000 1.9755 1.9759 417.3479 417.4506 0.0155 -1.0000 -1.0000 3925005 1583289606.80 151.4861 60.0018 32.0000 1.9758 1.9762 417.2071 417.3095 0.0153 -1.0000 -1.0000 3925130 1583289606.90 151.4761 60.0018 32.0000 1.9773 1.9777 417.0315 417.1337 0.0154 -1.0000 -1.0000 3925193 1583289607.00 151.4761 60.0018 32.0000 1.9770 1.9774 417.1251 417.2279 0.0154 -1.0000 -1.0000 3925271 1583289607.10 151.4761 60.0018 32.0000 1.9765 1.9769 417.2469 417.3495 0.0154 -1.0000 -1.0000 3925334 1583289607.20 151.4761 60.0018 32.0000 1.9767 1.9771 417.3571 417.4599 0.0155 -1.0000 -1.0000 3925411 1583289607.30 151.4761 60.0018 32.0000 1.9768 1.9772 417.2952 417.3980 0.0154 -1.0000 -1.0000 3925474 1583289607.40 151.4677 60.0018 32.0000 1.9772 1.9776 417.1700 417.2714 0.0152 -1.0000 -1.0000 3925537 1583289607.50 151.4669 60.0018 32.0000 1.9777 1.9781 417.0378 417.1405 0.0156 -1.0000 -1.0000 3925615 1583289607.60 151.4669 60.0018 32.0000 1.9772 1.9776 417.1620 417.2648 0.0155 -1.0000 -1.0000 3925677 1583289607.70 151.4669 60.0018 32.0000 1.9765 1.9769 417.2717 417.3752 0.0155 -1.0000 -1.0000 3925740 1583289607.80 151.4669 60.0018 32.0000 1.9763 1.9767 417.3436 417.4459 0.0153 -1.0000 -1.0000 3926005 1583289607.90 151.4669 60.0018 32.0000 1.9774 1.9778 417.2978 417.3997 0.0153 -1.0000 -1.0000 3926068 1583289608.00 151.4383 60.0018 32.0000 1.9769 1.9773 417.2346 417.3367 0.0154 -1.0000 -1.0000 3926130 1583289608.10 151.4371 60.0018 32.0000 1.9757 1.9761 417.2859 417.3889 0.0154 -1.0000 -1.0000 3926193 1583289608.20 151.4371 60.0018 32.0000 1.9769 1.9772 417.3762 417.4778 0.0152 -1.0000 -1.0000 3926255 1583289608.30 151.4371 60.0018 32.0000 1.9769 1.9773 417.3428 417.4443 0.0155 -1.0000 -1.0000 3926318 1583289608.40 151.4371 60.0018 32.0000 1.9770 1.9774 417.2213 417.3231 0.0153 -1.0000 -1.0000 3926505 1583289608.50 151.4385 60.0018 32.0000 1.9776 1.9780 417.0704 417.1725 0.0154 -1.0000 -1.0000 3926568 1583289608.60 151.4403 60.0018 32.0000 1.9773 1.9777 417.2050 417.3077 0.0154 -1.0000 -1.0000 3926630 1583289608.70 151.4403 60.0018 32.0000 1.9767 1.9771 417.3808 417.4827 0.0153 -1.0000 -1.0000 3926708 1583289608.80 151.4403 60.0018 32.0000 1.9764 1.9768 417.3668 417.4690 0.0154 -1.0000 -1.0000 3926771 1583289608.90 151.4403 60.0018 32.0000 1.9770 1.9774 417.1920 417.2944 0.0154 -1.0000 -1.0000 3926990 1583289609.00 151.4403 60.0018 32.0000 1.9778 1.9782 417.2356 417.3388 0.0155 -1.0000 -1.0000 3927068 1583289609.10 151.5638 60.0018 32.0000 1.9771 1.9775 417.1815 417.2833 0.0153 -1.0000 -1.0000 3927130 1583289609.20 151.5638 60.0018 32.0000 1.9765 1.9769 417.3598 417.4622 0.0154 -1.0000 -1.0000 3927208 1583289609.30 151.5638 60.0018 32.0000 1.9773 1.9777 417.3723 417.4746 0.0154 -1.0000 -1.0000 3927271 1583289609.40 151.5638 60.0018 32.0000 1.9772 1.9776 417.3368 417.4393 0.0154 -1.0000 -1.0000 3927490 1583289609.50 151.5638 60.0018 32.0000 1.9778 1.9782 417.1935 417.2963 0.0154 -1.0000 -1.0000 3927568 1583289609.60 151.5638 60.0018 32.0000 1.9775 1.9779 417.0757 417.1774 0.0153 -1.0000 -1.0000 3927630 1583289609.70 151.5638 60.0018 32.0000 1.9772 1.9776 417.2046 417.3073 0.0154 -1.0000 -1.0000 3927693 1583289609.80 151.5638 60.0018 32.0000 1.9764 1.9768 417.2542 417.3563 0.0154 -1.0000 -1.0000 3927771 1583289609.90 151.5638 60.0018 32.0000 1.9761 1.9765 417.3622 417.4651 0.0155 -1.0000 -1.0000 3928240 1583289610.00 151.5638 60.0018 32.0000 1.9773 1.9777 417.2448 417.3474 0.0154 -1.0000 -1.0000 3928286 1583289610.10 151.5638 60.0018 32.0000 1.9780 1.9784 417.1731 417.2753 0.0154 -1.0000 -1.0000 3928365 1583289610.20 151.6022 60.0023 32.0000 1.9773 1.9777 417.2069 417.3096 0.0155 -1.0000 -1.0000 3928427 1583289610.30 151.6022 60.0023 32.0000 1.9771 1.9775 417.2789 417.3813 0.0154 -1.0000 -1.0000 3928490 1583289610.40 151.6022 60.0023 32.0000 1.9765 1.9769 417.2042 417.3076 0.0156 -1.0000 -1.0000 3928740 1583289610.50 151.6022 60.0023 32.0000 1.9771 1.9775 417.1847 417.2880 0.0156 -1.0000 -1.0000 3928786 1583289610.60 151.5038 60.0023 32.0000 1.9776 1.9780 417.1155 417.2186 0.0154 -1.0000 -1.0000 3928849 1583289610.70 151.5038 60.0023 32.0000 1.9763 1.9767 417.2022 417.3045 0.0154 -1.0000 -1.0000 3928927 1583289610.80 151.5614 60.0023 32.0000 1.9762 1.9766 417.2987 417.4013 0.0154 -1.0000 -1.0000 3928990 1583289610.90 151.6214 60.0023 32.0000 1.9771 1.9775 417.3101 417.4120 0.0153 -1.0000 -1.0000 3929224 1583289611.00 151.6214 60.0023 32.0000 1.9772 1.9776 417.3306 417.4328 0.0154 -1.0000 -1.0000 3929302 1583289611.10 151.6214 60.0023 32.0000 1.9769 1.9773 417.0179 417.1197 0.0154 -1.0000 -1.0000 3929365 1583289611.20 151.5999 60.0023 32.0000 1.9769 1.9774 417.1653 417.2678 0.0154 -1.0000 -1.0000 3929443 1583289611.30 151.5312 60.0023 32.0000 1.9762 1.9766 417.2316 417.3340 0.0155 -1.0000 -1.0000 3929505 1583289611.40 151.5312 60.0023 32.0000 1.9755 1.9759 417.3332 417.4361 0.0155 -1.0000 -1.0000 3929708 1583289611.50 151.5312 60.0023 32.0000 1.9772 1.9776 417.1145 417.2172 0.0155 -1.0000 -1.0000 3929786 1583289611.60 151.5312 60.0023 32.0000 1.9773 1.9777 417.1738 417.2770 0.0155 -1.0000 -1.0000 3929849 1583289611.70 151.5312 60.0023 32.0000 1.9768 1.9772 417.2738 417.3756 0.0153 -1.0000 -1.0000 3929911 1583289611.80 151.4698 60.0023 32.0000 1.9767 1.9771 417.2342 417.3366 0.0155 -1.0000 -1.0000 3929974 1583289611.90 151.4698 60.0023 32.0000 1.9769 1.9773 417.2901 417.3933 0.0155 -1.0000 -1.0000 3930161 1583289612.00 151.4698 60.0023 32.0000 1.9763 1.9767 417.2609 417.3634 0.0154 -1.0000 -1.0000 3930224 1583289612.10 151.4698 60.0023 32.0000 1.9770 1.9774 417.1711 417.2740 0.0154 -1.0000 -1.0000 3930286 1583289612.20 151.4698 60.0023 32.0000 1.9769 1.9773 417.1118 417.2133 0.0154 -1.0000 -1.0000 3930349 1583289612.30 151.4981 60.0023 32.0000 1.9762 1.9766 417.1637 417.2660 0.0154 -1.0000 -1.0000 3930411 1583289612.40 151.5257 60.0023 32.0000 1.9765 1.9769 417.2949 417.3970 0.0154 -1.0000 -1.0000 3931005 1583289612.50 151.5257 60.0023 32.0000 1.9772 1.9776 417.4077 417.5108 0.0155 -1.0000 -1.0000 3931068 1583289612.60 151.5257 60.0023 32.0000 1.9775 1.9779 417.2223 417.3248 0.0154 -1.0000 -1.0000 3931130 1583289612.70 151.5257 60.0023 32.0000 1.9775 1.9779 417.2130 417.3150 0.0154 -1.0000 -1.0000 3931208 1583289612.80 151.5257 60.0023 32.0000 1.9766 1.9770 417.2876 417.3899 0.0154 -1.0000 -1.0000 3931271 1583289612.90 151.4730 60.0023 32.0000 1.9762 1.9766 417.2467 417.3483 0.0153 -1.0000 -1.0000 3931334 1583289613.00 151.4504 60.0023 32.0000 1.9768 1.9772 417.2852 417.3874 0.0154 -1.0000 -1.0000 3931521 1583289613.10 151.4504 60.0023 32.0000 1.9770 1.9774 417.1283 417.2306 0.0154 -1.0000 -1.0000 3931583 1583289613.20 151.4504 60.0023 32.0000 1.9779 1.9783 417.1046 417.2076 0.0155 -1.0000 -1.0000 3931661 1583289613.30 151.4504 60.0023 32.0000 1.9763 1.9767 417.2144 417.3167 0.0154 -1.0000 -1.0000 3931724 1583289613.40 151.4504 60.0023 32.0000 1.9767 1.9771 417.3143 417.4171 0.0155 -1.0000 -1.0000 3931786 1583289613.50 151.4276 60.0023 32.0000 1.9772 1.9776 417.1324 417.2354 0.0155 -1.0000 -1.0000 3931927 1583289613.60 151.4276 60.0023 32.0000 1.9773 1.9777 417.2061 417.3091 0.0155 -1.0000 -1.0000 3931990 1583289613.70 151.4276 60.0023 32.0000 1.9768 1.9772 417.0856 417.1882 0.0154 -1.0000 -1.0000 3932052 1583289613.80 151.4276 60.0023 32.0000 1.9767 1.9771 417.2614 417.3642 0.0155 -1.0000 -1.0000 3932130 1583289613.90 151.4276 60.0023 32.0000 1.9767 1.9771 417.4680 417.5702 0.0154 -1.0000 -1.0000 3932193 1583289614.00 151.4773 60.0023 32.0000 1.9766 1.9770 417.2893 417.3931 0.0156 -1.0000 -1.0000 3932411 1583289614.10 151.4773 60.0023 32.0000 1.9770 1.9774 417.1898 417.2934 0.0155 -1.0000 -1.0000 3932490 1583289614.20 151.4773 60.0023 32.0000 1.9775 1.9779 417.0957 417.1992 0.0155 -1.0000 -1.0000 3932552 1583289614.30 151.4773 60.0023 32.0000 1.9771 1.9775 417.1417 417.2438 0.0154 -1.0000 -1.0000 3932615 1583289614.40 151.4773 60.0023 32.0000 1.9765 1.9769 417.2565 417.3597 0.0156 -1.0000 -1.0000 3932693 1583289614.50 151.4815 60.0024 32.0000 1.9769 1.9773 417.3818 417.4854 0.0156 -1.0000 -1.0000 3932755 1583289614.60 151.5368 60.0035 32.0000 1.9771 1.9775 417.3291 417.4331 0.0156 -1.0000 -1.0000 3932818 1583289614.70 151.5368 60.0035 32.0000 1.9774 1.9778 417.1612 417.2639 0.0155 -1.0000 -1.0000 3932896 1583289614.80 151.5368 60.0035 32.0000 1.9773 1.9777 417.1633 417.2660 0.0154 -1.0000 -1.0000 3932958 1583289614.90 151.5368 60.0035 32.0000 1.9773 1.9777 417.2705 417.3728 0.0154 -1.0000 -1.0000 3933021 1583289615.00 151.5368 60.0035 32.0000 1.9779 1.9783 417.3082 417.4119 0.0155 -1.0000 -1.0000 3933443 1583289615.10 151.5368 60.0035 32.0000 1.9765 1.9769 417.1898 417.2925 0.0155 -1.0000 -1.0000 3933505 1583289615.20 151.5368 60.0035 32.0000 1.9767 1.9771 417.0768 417.1802 0.0155 -1.0000 -1.0000 3933583 1583289615.30 151.5366 60.0035 32.0000 1.9769 1.9773 417.1247 417.2279 0.0154 -1.0000 -1.0000 3933646 1583289615.40 151.5362 60.0035 32.0000 1.9762 1.9766 417.2028 417.3059 0.0155 -1.0000 -1.0000 3933708 1583289615.50 151.5362 60.0035 32.0000 1.9771 1.9775 417.3555 417.4579 0.0154 -1.0000 -1.0000 3934005 1583289615.60 151.5362 60.0035 32.0000 1.9763 1.9767 417.3486 417.4509 0.0154 -1.0000 -1.0000 3934083 1583289615.70 151.5362 60.0035 32.0000 1.9772 1.9776 417.1883 417.2914 0.0155 -1.0000 -1.0000 3934146 1583289615.80 151.5362 60.0035 32.0000 1.9778 1.9782 417.0975 417.1999 0.0154 -1.0000 -1.0000 3934208 1583289615.90 151.5358 60.0035 32.0000 1.9769 1.9773 417.1353 417.2372 0.0154 -1.0000 -1.0000 3934271 1583289616.00 151.5313 60.0035 32.0000 1.9775 1.9779 417.1811 417.2839 0.0155 -1.0000 -1.0000 3934474 1583289616.10 151.5313 60.0035 32.0000 1.9762 1.9766 417.2144 417.3173 0.0154 -1.0000 -1.0000 3934552 1583289616.20 151.5313 60.0035 32.0000 1.9771 1.9775 417.1224 417.2246 0.0154 -1.0000 -1.0000 3934615 1583289616.30 151.5313 60.0035 32.0000 1.9772 1.9776 417.0862 417.1887 0.0154 -1.0000 -1.0000 3934677 1583289616.40 151.5313 60.0035 32.0000 1.9764 1.9768 417.1947 417.2969 0.0154 -1.0000 -1.0000 3934740 1583289616.50 151.5041 60.0035 32.0000 1.9766 1.9770 417.1474 417.2506 0.0156 -1.0000 -1.0000 3934802 1583289616.60 151.5033 60.0035 32.0000 1.9769 1.9773 417.1484 417.2519 0.0155 -1.0000 -1.0000 3935146 1583289616.70 151.5033 60.0035 32.0000 1.9767 1.9771 417.0983 417.1991 0.0153 -1.0000 -1.0000 3935224 1583289616.80 151.5033 60.0035 32.0000 1.9776 1.9780 417.0475 417.1501 0.0154 -1.0000 -1.0000 3935286 1583289616.90 151.5033 60.0035 32.0000 1.9770 1.9774 417.1849 417.2871 0.0154 -1.0000 -1.0000 3935349 1583289617.00 151.5511 60.0035 32.0000 1.9765 1.9769 417.2526 417.3573 0.0157 -1.0000 -1.0000 3935427 1583289617.10 151.5511 60.0035 32.0000 1.9766 1.9770 417.1032 417.2060 0.0156 -1.0000 -1.0000 3935552 1583289617.20 151.5511 60.0035 32.0000 1.9771 1.9775 417.1463 417.2496 0.0154 -1.0000 -1.0000 3935630 1583289617.30 151.5511 60.0035 32.0000 1.9773 1.9777 417.2587 417.3615 0.0155 -1.0000 -1.0000 3935693 1583289617.40 151.5511 60.0035 32.0000 1.9769 1.9773 417.3585 417.4615 0.0154 -1.0000 -1.0000 3935755 1583289617.50 151.5511 60.0035 32.0000 1.9772 1.9776 417.1824 417.2847 0.0155 -1.0000 -1.0000 3935818 1583289617.60 151.5028 60.0035 32.0000 1.9766 1.9770 417.0393 417.1426 0.0155 -1.0000 -1.0000 3936005 1583289617.70 151.5028 60.0035 32.0000 1.9766 1.9770 416.9850 417.0884 0.0155 -1.0000 -1.0000 3936068 1583289617.80 151.5028 60.0035 32.0000 1.9766 1.9770 417.1033 417.2050 0.0154 -1.0000 -1.0000 3936177 1583289617.90 151.5028 60.0035 32.0000 1.9759 1.9763 417.2725 417.3757 0.0156 -1.0000 -1.0000 3936240 1583289618.00 151.5028 60.0035 32.0000 1.9765 1.9769 417.3573 417.4601 0.0154 -1.0000 -1.0000 3936302 1583289618.10 151.5028 60.0035 32.0000 1.9769 1.9773 417.1580 417.2607 0.0154 -1.0000 -1.0000 3936474 1583289618.20 151.4278 60.0035 32.0000 1.9770 1.9774 417.1387 417.2413 0.0155 -1.0000 -1.0000 3936536 1583289618.30 151.4278 60.0035 32.0000 1.9769 1.9774 417.0469 417.1503 0.0156 -1.0000 -1.0000 3936599 1583289618.40 151.4278 60.0035 32.0000 1.9769 1.9773 417.1746 417.2784 0.0156 -1.0000 -1.0000 3936677 1583289618.50 151.4278 60.0035 32.0000 1.9767 1.9771 417.2308 417.3344 0.0155 -1.0000 -1.0000 3936755 1583289618.60 151.4278 60.0035 32.0000 1.9755 1.9759 417.2113 417.3133 0.0154 -1.0000 -1.0000 3936818 1583289618.70 151.4302 60.0035 32.0000 1.9774 1.9778 417.0258 417.1283 0.0154 -1.0000 -1.0000 3937005 1583289618.80 151.4302 60.0035 32.0000 1.9772 1.9776 417.1014 417.2033 0.0154 -1.0000 -1.0000 3937068 1583289618.90 151.4302 60.0035 32.0000 1.9768 1.9772 417.1742 417.2774 0.0156 -1.0000 -1.0000 3937130 1583289619.00 151.4302 60.0035 32.0000 1.9767 1.9771 417.2445 417.3482 0.0156 -1.0000 -1.0000 3937208 1583289619.10 151.4302 60.0035 32.0000 1.9770 1.9774 417.3483 417.4517 0.0156 -1.0000 -1.0000 3937271 1583289619.20 151.4302 60.0035 32.0000 1.9765 1.9769 417.2818 417.3853 0.0156 -1.0000 -1.0000 3937661 1583289619.30 151.4940 60.0035 32.0000 1.9772 1.9776 417.0746 417.1774 0.0154 -1.0000 -1.0000 3937724 1583289619.40 151.4940 60.0035 32.0000 1.9772 1.9776 417.0476 417.1512 0.0156 -1.0000 -1.0000 3937786 1583289619.50 151.4940 60.0035 32.0000 1.9775 1.9779 417.0955 417.1981 0.0154 -1.0000 -1.0000 3937865 1583289619.60 151.4940 60.0035 32.0000 1.9769 1.9773 417.1826 417.2852 0.0154 -1.0000 -1.0000 3937927 1583289619.70 151.4940 60.0035 32.0000 1.9772 1.9776 417.1753 417.2782 0.0155 -1.0000 -1.0000 3937990 1583289619.80 151.4506 60.0026 32.0000 1.9771 1.9775 417.0671 417.1696 0.0154 -1.0000 -1.0000 3938052 1583289619.90 151.4506 60.0026 32.0000 1.9766 1.9770 417.0351 417.1374 0.0154 -1.0000 -1.0000 3938115 1583289620.00 151.4506 60.0026 32.0000 1.9769 1.9773 417.1039 417.2061 0.0153 -1.0000 -1.0000 3938177 1583289620.10 151.4506 60.0026 32.0000 1.9771 1.9775 417.2949 417.3976 0.0154 -1.0000 -1.0000 3938255 1583289620.20 151.4506 60.0026 32.0000 1.9770 1.9774 417.2582 417.3608 0.0154 -1.0000 -1.0000 3938474 1583289620.30 151.4506 60.0026 32.0000 1.9777 1.9781 417.2172 417.3194 0.0154 -1.0000 -1.0000 3938536 1583289620.40 151.4723 60.0026 32.0000 1.9778 1.9782 417.0623 417.1649 0.0155 -1.0000 -1.0000 3938615 1583289620.50 151.4723 60.0026 32.0000 1.9773 1.9777 417.0961 417.1995 0.0156 -1.0000 -1.0000 3938677 1583289620.60 151.4723 60.0026 32.0000 1.9770 1.9774 417.2464 417.3498 0.0155 -1.0000 -1.0000 3938740 1583289620.70 151.4723 60.0026 32.0000 1.9764 1.9768 417.2811 417.3850 0.0156 -1.0000 -1.0000 3939193 1583289620.80 151.4723 60.0026 32.0000 1.9766 1.9770 417.0791 417.1813 0.0154 -1.0000 -1.0000 3939240 1583289620.90 151.5422 60.0026 32.0000 1.9777 1.9781 417.0574 417.1597 0.0154 -1.0000 -1.0000 3939302 1583289621.00 151.5443 60.0026 32.0000 1.9775 1.9779 417.0314 417.1352 0.0157 -1.0000 -1.0000 3939380 1583289621.10 151.5443 60.0026 32.0000 1.9766 1.9770 417.1591 417.2618 0.0155 -1.0000 -1.0000 3939443 1583289621.20 151.5443 60.0026 32.0000 1.9767 1.9772 417.3040 417.4073 0.0155 -1.0000 -1.0000 3939693 1583289621.30 151.5443 60.0026 32.0000 1.9755 1.9759 417.2102 417.3130 0.0155 -1.0000 -1.0000 3939755 1583289621.40 151.5443 60.0026 32.0000 1.9762 1.9766 417.0607 417.1646 0.0156 -1.0000 -1.0000 3939818 1583289621.50 151.5670 60.0026 32.0000 1.9774 1.9778 416.9236 417.0267 0.0155 -1.0000 -1.0000 3939896 1583289621.60 151.5670 60.0026 32.0000 1.9774 1.9778 417.0194 417.1219 0.0154 -1.0000 -1.0000 3939943 1583289621.70 151.5670 60.0026 32.0000 1.9766 1.9770 417.0483 417.1514 0.0155 -1.0000 -1.0000 3940193 1583289621.80 151.5670 60.0026 32.0000 1.9766 1.9770 417.2011 417.3039 0.0155 -1.0000 -1.0000 3940255 1583289621.90 151.5670 60.0026 32.0000 1.9765 1.9769 417.1546 417.2580 0.0156 -1.0000 -1.0000 3940318 1583289622.00 151.5670 60.0026 32.0000 1.9767 1.9771 417.0782 417.1818 0.0156 -1.0000 -1.0000 3940380 1583289622.10 151.4365 60.0026 32.0000 1.9764 1.9768 417.1116 417.2147 0.0155 -1.0000 -1.0000 3940458 1583289622.20 151.4365 60.0026 32.0000 1.9773 1.9777 417.0312 417.1352 0.0156 -1.0000 -1.0000 3940521 1583289622.30 151.4365 60.0026 32.0000 1.9765 1.9769 417.2178 417.3224 0.0157 -1.0000 -1.0000 3940646 1583289622.40 151.4365 60.0026 32.0000 1.9762 1.9766 417.2789 417.3824 0.0155 -1.0000 -1.0000 3940724 1583289622.50 151.4365 60.0026 32.0000 1.9762 1.9766 417.2037 417.3065 0.0155 -1.0000 -1.0000 3940786 1583289622.60 151.4459 60.0026 32.0000 1.9773 1.9777 417.0819 417.1855 0.0156 -1.0000 -1.0000 3940849 1583289622.70 151.4574 60.0026 32.0000 1.9766 1.9770 417.1185 417.2229 0.0158 -1.0000 -1.0000 3940927 1583289622.80 151.4574 60.0026 32.0000 1.9760 1.9764 417.1804 417.2838 0.0155 -1.0000 -1.0000 3941146 1583289622.90 151.4574 60.0026 32.0000 1.9756 1.9760 417.2418 417.3447 0.0154 -1.0000 -1.0000 3941208 1583289623.00 151.4574 60.0026 32.0000 1.9761 1.9765 417.1947 417.2975 0.0155 -1.0000 -1.0000 3941286 1583289623.10 151.4574 60.0026 32.0000 1.9769 1.9773 417.0789 417.1811 0.0154 -1.0000 -1.0000 3941349 1583289623.20 151.4274 60.0026 32.0000 1.9771 1.9775 417.1015 417.2039 0.0154 -1.0000 -1.0000 3941427 1583289623.30 151.4274 60.0026 32.0000 1.9770 1.9774 417.1133 417.2159 0.0155 -1.0000 -1.0000 3941646 1583289623.40 151.4274 60.0026 32.0000 1.9765 1.9769 417.1627 417.2658 0.0155 -1.0000 -1.0000 3941708 1583289623.50 151.4274 60.0026 32.0000 1.9765 1.9769 417.1805 417.2837 0.0155 -1.0000 -1.0000 3941786 1583289623.60 151.4274 60.0026 32.0000 1.9779 1.9783 417.1180 417.2204 0.0154 -1.0000 -1.0000 3941849 1583289623.70 151.4274 60.0026 32.0000 1.9775 1.9779 417.0240 417.1266 0.0154 -1.0000 -1.0000 3941911 1583289623.80 151.4119 60.0026 32.0000 1.9775 1.9779 417.0485 417.1506 0.0155 -1.0000 -1.0000 3942208 1583289623.90 151.4119 60.0026 32.0000 1.9768 1.9772 417.2627 417.3667 0.0156 -1.0000 -1.0000 3942271 1583289624.00 151.4119 60.0026 32.0000 1.9764 1.9768 417.2855 417.3889 0.0155 -1.0000 -1.0000 3942333 1583289624.10 151.4119 60.0026 32.0000 1.9770 1.9774 417.1371 417.2395 0.0154 -1.0000 -1.0000 3942411 1583289624.20 151.4119 60.0026 32.0000 1.9776 1.9780 417.1831 417.2865 0.0155 -1.0000 -1.0000 3942474 1583289624.30 151.4483 60.0026 32.0000 1.9770 1.9774 417.2170 417.3205 0.0156 -1.0000 -1.0000 3942646 1583289624.40 151.4895 60.0026 32.0000 1.9768 1.9772 417.2176 417.3209 0.0155 -1.0000 -1.0000 3942724 1583289624.50 151.4895 60.0026 32.0000 1.9768 1.9772 417.3338 417.4350 0.0152 -1.0000 -1.0000 3942786 1583289624.60 151.4895 60.0026 32.0000 1.9772 1.9776 417.2294 417.3321 0.0156 -1.0000 -1.0000 3942849 1583289624.70 151.4895 60.0026 32.0000 1.9778 1.9782 417.1487 417.2522 0.0155 -1.0000 -1.0000 3942927 1583289624.80 151.4895 60.0026 32.0000 1.9783 1.9787 417.0905 417.1939 0.0156 -1.0000 -1.0000 3942990 1583289624.90 151.5025 60.0032 32.0000 1.9770 1.9774 417.1938 417.2974 0.0156 -1.0000 -1.0000 3943052 1583289625.00 151.5025 60.0032 32.0000 1.9764 1.9769 417.2245 417.3282 0.0156 -1.0000 -1.0000 3943130 1583289625.10 151.5025 60.0032 32.0000 1.9765 1.9769 417.1510 417.2550 0.0157 -1.0000 -1.0000 3943193 1583289625.20 151.5025 60.0032 32.0000 1.9768 1.9772 417.1138 417.2169 0.0156 -1.0000 -1.0000 3943271 1583289625.30 151.5025 60.0032 32.0000 1.9772 1.9776 417.0763 417.1796 0.0155 -1.0000 -1.0000 3943505 1583289625.40 151.5252 60.0032 32.0000 1.9773 1.9777 417.1617 417.2648 0.0156 -1.0000 -1.0000 3943568 1583289625.50 151.5286 60.0032 32.0000 1.9768 1.9772 417.2629 417.3652 0.0154 -1.0000 -1.0000 3943630 1583289625.60 151.5286 60.0032 32.0000 1.9764 1.9768 417.2468 417.3499 0.0155 -1.0000 -1.0000 3943693 1583289625.70 151.5286 60.0032 32.0000 1.9764 1.9768 417.1663 417.2692 0.0155 -1.0000 -1.0000 3943755 1583289625.80 151.5286 60.0032 32.0000 1.9773 1.9777 417.0286 417.1322 0.0156 -1.0000 -1.0000 3944568 1583289625.90 151.5286 60.0032 32.0000 1.9773 1.9777 417.0363 417.1389 0.0155 -1.0000 -1.0000 3944630 1583289626.00 151.5286 60.0032 32.0000 1.9767 1.9771 417.1245 417.2280 0.0156 -1.0000 -1.0000 3944693 1583289626.10 151.5286 60.0032 32.0000 1.9760 1.9764 417.3065 417.4088 0.0154 -1.0000 -1.0000 3944771 1583289626.20 151.5286 60.0032 32.0000 1.9762 1.9766 417.2659 417.3691 0.0155 -1.0000 -1.0000 3944834 1583289626.30 151.5286 60.0032 32.0000 1.9773 1.9777 417.0874 417.1905 0.0156 -1.0000 -1.0000 3944896 1583289626.40 151.5286 60.0032 32.0000 1.9767 1.9771 417.1107 417.2133 0.0154 -1.0000 -1.0000 3944974 1583289626.50 151.4904 60.0032 32.0000 1.9766 1.9770 417.1024 417.2068 0.0157 -1.0000 -1.0000 3945037 1583289626.60 151.4904 60.0032 32.0000 1.9760 1.9764 417.2344 417.3380 0.0155 -1.0000 -1.0000 3945099 1583289626.70 151.4904 60.0032 32.0000 1.9759 1.9763 417.2723 417.3756 0.0156 -1.0000 -1.0000 3945177 1583289626.80 151.5232 60.0032 32.0000 1.9760 1.9764 417.2065 417.3097 0.0155 -1.0000 -1.0000 3945240 1583289626.90 151.5348 60.0032 32.0000 1.9770 1.9774 417.1454 417.2493 0.0156 -1.0000 -1.0000 3945302 1583289627.00 151.5340 60.0032 32.0000 1.9766 1.9770 417.0823 417.1862 0.0156 -1.0000 -1.0000 3945365 1583289627.10 151.5313 60.0032 32.0000 1.9764 1.9768 417.1878 417.2904 0.0154 -1.0000 -1.0000 3945427 1583289627.20 151.5313 60.0032 32.0000 1.9760 1.9764 417.3719 417.4744 0.0154 -1.0000 -1.0000 3945505 1583289627.30 151.5313 60.0032 32.0000 1.9764 1.9768 417.2356 417.3386 0.0156 -1.0000 -1.0000 3945568 1583289627.40 151.5313 60.0032 32.0000 1.9773 1.9778 417.0375 417.1407 0.0155 -1.0000 -1.0000 3945740 1583289627.50 151.5313 60.0032 32.0000 1.9775 1.9779 417.0217 417.1253 0.0155 -1.0000 -1.0000 3945818 1583289627.60 151.5313 60.0032 32.0000 1.9780 1.9784 417.1033 417.2059 0.0155 -1.0000 -1.0000 3945880 1583289627.70 151.5313 60.0032 32.0000 1.9770 1.9774 417.1474 417.2510 0.0156 -1.0000 -1.0000 3945943 1583289627.80 151.5313 60.0032 32.0000 1.9772 1.9777 417.0546 417.1566 0.0153 -1.0000 -1.0000 3946021 1583289627.90 151.5313 60.0032 32.0000 1.9771 1.9775 417.0429 417.1463 0.0156 -1.0000 -1.0000 3946255 1583289628.00 151.5313 60.0032 32.0000 1.9777 1.9781 417.0997 417.2036 0.0155 -1.0000 -1.0000 3946318 1583289628.10 151.5595 60.0032 32.0000 1.9762 1.9766 417.2248 417.3288 0.0156 -1.0000 -1.0000 3946396 1583289628.20 151.5595 60.0032 32.0000 1.9757 1.9761 417.2564 417.3602 0.0156 -1.0000 -1.0000 3946458 1583289628.30 151.5595 60.0032 32.0000 1.9764 1.9768 417.3446 417.4479 0.0156 -1.0000 -1.0000 3946521 1583289628.40 151.5595 60.0032 32.0000 1.9771 1.9775 417.2385 417.3426 0.0157 -1.0000 -1.0000 3947349 1583289628.50 151.5595 60.0032 32.0000 1.9775 1.9779 416.9986 417.1021 0.0156 -1.0000 -1.0000 3947411 1583289628.60 151.5595 60.0032 32.0000 1.9778 1.9782 417.1210 417.2241 0.0154 -1.0000 -1.0000 3947474 1583289628.70 151.5165 60.0032 32.0000 1.9766 1.9770 417.1264 417.2294 0.0156 -1.0000 -1.0000 3947537 1583289628.80 151.5165 60.0032 32.0000 1.9763 1.9767 417.2726 417.3754 0.0155 -1.0000 -1.0000 3947599 1583289628.90 151.5165 60.0032 32.0000 1.9772 1.9776 417.1967 417.2999 0.0156 -1.0000 -1.0000 3947661 1583289629.00 151.5165 60.0032 32.0000 1.9777 1.9781 417.0678 417.1708 0.0154 -1.0000 -1.0000 3947740 1583289629.10 151.5165 60.0032 32.0000 1.9780 1.9784 416.9719 417.0747 0.0155 -1.0000 -1.0000 3947802 1583289629.20 151.4744 60.0032 32.0000 1.9772 1.9776 417.1787 417.2818 0.0155 -1.0000 -1.0000 3947880 1583289629.30 151.4467 60.0032 32.0000 1.9754 1.9758 417.3610 417.4644 0.0156 -1.0000 -1.0000 3947943 1583289629.40 151.4467 60.0032 32.0000 1.9759 1.9763 417.3267 417.4310 0.0157 -1.0000 -1.0000 3948005 1583289629.50 151.4467 60.0032 32.0000 1.9763 1.9767 417.2731 417.3748 0.0154 -1.0000 -1.0000 3948068 1583289629.60 151.4467 60.0032 32.0000 1.9772 1.9776 417.1018 417.2048 0.0155 -1.0000 -1.0000 3948130 1583289629.70 151.4467 60.0032 32.0000 1.9772 1.9776 417.0781 417.1810 0.0155 -1.0000 -1.0000 3948208 1583289629.80 151.4694 60.0032 32.0000 1.9771 1.9775 417.1749 417.2781 0.0155 -1.0000 -1.0000 3948271 1583289629.90 151.4694 60.0032 32.0000 1.9766 1.9770 417.3463 417.4500 0.0156 -1.0000 -1.0000 3948333 1583289630.00 151.4694 60.0032 32.0000 1.9767 1.9771 417.2183 417.3216 0.0155 -1.0000 -1.0000 3948396 1583289630.10 151.4694 60.0032 32.0000 1.9776 1.9780 417.1102 417.2137 0.0156 -1.0000 -1.0000 3948474 1583289630.20 151.4694 60.0032 32.0000 1.9773 1.9778 417.1683 417.2714 0.0155 -1.0000 -1.0000 3948536 1583289630.30 151.4694 60.0032 32.0000 1.9764 1.9768 417.2877 417.3910 0.0156 -1.0000 -1.0000 3948599 1583289630.40 151.4694 60.0032 32.0000 1.9765 1.9770 417.3068 417.4102 0.0155 -1.0000 -1.0000 3948677 1583289630.50 151.4694 60.0032 32.0000 1.9768 1.9772 417.2567 417.3596 0.0155 -1.0000 -1.0000 3948740 1583289630.60 151.4694 60.0032 32.0000 1.9778 1.9782 417.1494 417.2532 0.0156 -1.0000 -1.0000 3948802 1583289630.70 151.4694 60.0032 32.0000 1.9775 1.9779 417.1308 417.2343 0.0156 -1.0000 -1.0000 3948880 1583289630.80 151.4694 60.0032 32.0000 1.9770 1.9774 417.2630 417.3669 0.0156 -1.0000 -1.0000 3948943 1583289630.90 151.4694 60.0032 32.0000 1.9763 1.9767 417.3161 417.4204 0.0157 -1.0000 -1.0000 3949005 1583289631.00 151.4694 60.0032 32.0000 1.9764 1.9768 417.3129 417.4166 0.0155 -1.0000 -1.0000 3949177 1583289631.10 151.4528 60.0032 32.0000 1.9770 1.9774 417.2298 417.3331 0.0155 -1.0000 -1.0000 3949240 1583289631.20 151.4528 60.0032 32.0000 1.9773 1.9777 417.1083 417.2105 0.0155 -1.0000 -1.0000 3949318 1583289631.30 151.4528 60.0032 32.0000 1.9773 1.9777 417.2734 417.3775 0.0157 -1.0000 -1.0000 3949380 1583289631.40 151.4528 60.0032 32.0000 1.9763 1.9767 417.3146 417.4179 0.0154 -1.0000 -1.0000 3949443 1583289631.50 151.4528 60.0032 32.0000 1.9767 1.9771 417.2214 417.3242 0.0155 -1.0000 -1.0000 3949740 1583289631.60 151.4528 60.0032 32.0000 1.9771 1.9775 417.1382 417.2417 0.0156 -1.0000 -1.0000 3949802 1583289631.70 151.4528 60.0032 32.0000 1.9778 1.9782 417.0394 417.1430 0.0155 -1.0000 -1.0000 3949880 1583289631.80 151.4528 60.0032 32.0000 1.9774 1.9778 417.1669 417.2715 0.0157 -1.0000 -1.0000 3949958 1583289631.90 151.4528 60.0032 32.0000 1.9766 1.9770 417.2422 417.3448 0.0155 -1.0000 -1.0000 3950021 1583289632.00 151.4488 60.0032 32.0000 1.9764 1.9768 417.3222 417.4259 0.0156 -1.0000 -1.0000 3950193 1583289632.10 151.5185 60.0032 32.0000 1.9773 1.9777 417.2990 417.4033 0.0156 -1.0000 -1.0000 3950271 1583289632.20 151.5185 60.0032 32.0000 1.9778 1.9782 417.2296 417.3319 0.0154 -1.0000 -1.0000 3950333 1583289632.30 151.5222 60.0032 32.0000 1.9779 1.9783 417.2315 417.3343 0.0155 -1.0000 -1.0000 3950396 1583289632.40 151.5222 60.0032 32.0000 1.9768 1.9772 417.2992 417.4029 0.0156 -1.0000 -1.0000 3950458 1583289632.50 151.5222 60.0032 32.0000 1.9768 1.9772 417.2950 417.3975 0.0154 -1.0000 -1.0000 3950911 1583289632.60 151.5222 60.0032 32.0000 1.9775 1.9779 417.2450 417.3475 0.0155 -1.0000 -1.0000 3950958 1583289632.70 151.4868 60.0032 32.0000 1.9780 1.9784 417.1246 417.2280 0.0156 -1.0000 -1.0000 3951037 1583289632.80 151.4868 60.0032 32.0000 1.9783 1.9787 417.1563 417.2597 0.0156 -1.0000 -1.0000 3951099 1583289632.90 151.4868 60.0032 32.0000 1.9770 1.9774 417.2895 417.3930 0.0155 -1.0000 -1.0000 3951161 1583289633.00 151.4868 60.0032 32.0000 1.9771 1.9775 417.3562 417.4595 0.0156 -1.0000 -1.0000 3951240 1583289633.10 151.4868 60.0032 32.0000 1.9771 1.9775 417.1829 417.2871 0.0157 -1.0000 -1.0000 3951411 1583289633.20 151.5190 60.0032 32.0000 1.9781 1.9785 417.0708 417.1749 0.0157 -1.0000 -1.0000 3951490 1583289633.30 151.5209 60.0032 32.0000 1.9779 1.9783 417.1073 417.2111 0.0156 -1.0000 -1.0000 3951552 1583289633.40 151.5209 60.0032 32.0000 1.9773 1.9777 417.3222 417.4256 0.0155 -1.0000 -1.0000 3951615 1583289633.50 151.5209 60.0032 32.0000 1.9774 1.9778 417.3179 417.4207 0.0154 -1.0000 -1.0000 3951693 1583289633.60 151.5209 60.0032 32.0000 1.9774 1.9778 417.1296 417.2334 0.0156 -1.0000 -1.0000 3951911 1583289633.70 151.5209 60.0032 32.0000 1.9769 1.9773 417.1378 417.2408 0.0156 -1.0000 -1.0000 3951974 1583289633.80 151.5209 60.0032 32.0000 1.9768 1.9772 417.2012 417.3045 0.0154 -1.0000 -1.0000 3952052 1583289633.90 151.5071 60.0032 32.0000 1.9768 1.9772 417.3323 417.4345 0.0154 -1.0000 -1.0000 3952115 1583289634.00 151.5071 60.0032 32.0000 1.9768 1.9772 417.3013 417.4034 0.0154 -1.0000 -1.0000 3952177 1583289634.10 151.5071 60.0032 32.0000 1.9766 1.9770 417.2401 417.3431 0.0156 -1.0000 -1.0000 3952427 1583289634.20 151.5071 60.0032 32.0000 1.9773 1.9777 417.1090 417.2115 0.0154 -1.0000 -1.0000 3952474 1583289634.30 151.5071 60.0032 32.0000 1.9770 1.9774 417.1878 417.2906 0.0155 -1.0000 -1.0000 3952552 1583289634.40 151.5201 60.0032 32.0000 1.9771 1.9775 417.3579 417.4614 0.0155 -1.0000 -1.0000 3952615 1583289634.50 151.5323 60.0032 32.0000 1.9763 1.9767 417.3653 417.4679 0.0154 -1.0000 -1.0000 3952677 1583289634.60 151.5323 60.0032 32.0000 1.9764 1.9768 417.2572 417.3609 0.0156 -1.0000 -1.0000 3952911 1583289634.70 151.5323 60.0032 32.0000 1.9776 1.9780 417.1079 417.2111 0.0155 -1.0000 -1.0000 3952974 1583289634.80 151.5323 60.0032 32.0000 1.9770 1.9774 417.2173 417.3207 0.0156 -1.0000 -1.0000 3953037 1583289634.90 151.5323 60.0032 32.0000 1.9766 1.9770 417.3206 417.4229 0.0154 -1.0000 -1.0000 3953099 1583289635.00 151.5801 60.0025 32.0000 1.9766 1.9770 417.2539 417.3569 0.0156 -1.0000 -1.0000 3953177 1583289635.10 151.5801 60.0025 32.0000 1.9772 1.9776 417.1721 417.2759 0.0156 -1.0000 -1.0000 3953755 1583289635.20 151.5801 60.0025 32.0000 1.9775 1.9779 417.0263 417.1298 0.0155 -1.0000 -1.0000 3953833 1583289635.30 151.5801 60.0025 32.0000 1.9775 1.9779 417.0954 417.1987 0.0156 -1.0000 -1.0000 3953896 1583289635.40 151.5801 60.0025 32.0000 1.9766 1.9770 417.1851 417.2889 0.0156 -1.0000 -1.0000 3953958 1583289635.50 151.5383 60.0025 32.0000 1.9765 1.9769 417.2842 417.3874 0.0155 -1.0000 -1.0000 3954036 1583289635.60 151.5334 60.0025 32.0000 1.9761 1.9765 417.3197 417.4233 0.0156 -1.0000 -1.0000 3954161 1583289635.70 151.5334 60.0025 32.0000 1.9775 1.9779 417.1878 417.2918 0.0156 -1.0000 -1.0000 3954224 1583289635.80 151.5334 60.0025 32.0000 1.9766 1.9770 417.1347 417.2382 0.0156 -1.0000 -1.0000 3954286 1583289635.90 151.5334 60.0025 32.0000 1.9766 1.9770 417.1601 417.2639 0.0156 -1.0000 -1.0000 3954349 1583289636.00 151.5334 60.0025 32.0000 1.9761 1.9765 417.3082 417.4120 0.0156 -1.0000 -1.0000 3954411 1583289636.10 151.5632 60.0025 32.0000 1.9763 1.9767 417.2370 417.3403 0.0155 -1.0000 -1.0000 3954490 1583289636.20 151.5632 60.0025 32.0000 1.9770 1.9774 417.1124 417.2155 0.0156 -1.0000 -1.0000 3954552 1583289636.30 151.5632 60.0025 32.0000 1.9774 1.9778 417.0070 417.1101 0.0155 -1.0000 -1.0000 3954615 1583289636.40 151.5632 60.0025 32.0000 1.9769 1.9773 417.1502 417.2527 0.0155 -1.0000 -1.0000 3954677 1583289636.50 151.5632 60.0025 32.0000 1.9765 1.9769 417.2332 417.3367 0.0156 -1.0000 -1.0000 3954771 1583289636.60 151.5661 60.0025 32.0000 1.9758 1.9762 417.2778 417.3808 0.0155 -1.0000 -1.0000 3954834 1583289636.70 151.5688 60.0025 32.0000 1.9764 1.9768 417.1143 417.2181 0.0156 -1.0000 -1.0000 3954911 1583289636.80 151.5688 60.0025 32.0000 1.9773 1.9777 417.0751 417.1790 0.0157 -1.0000 -1.0000 3954974 1583289636.90 151.5688 60.0025 32.0000 1.9766 1.9770 417.2703 417.3748 0.0157 -1.0000 -1.0000 3955037 1583289637.00 151.5688 60.0025 32.0000 1.9767 1.9771 417.1794 417.2836 0.0157 -1.0000 -1.0000 3955099 1583289637.10 151.5688 60.0025 32.0000 1.9770 1.9774 417.1619 417.2661 0.0156 -1.0000 -1.0000 3955224 1583289637.20 151.5688 60.0025 32.0000 1.9783 1.9787 417.1185 417.2219 0.0155 -1.0000 -1.0000 3955302 1583289637.30 151.5688 60.0025 32.0000 1.9770 1.9774 417.1940 417.2976 0.0156 -1.0000 -1.0000 3955365 1583289637.40 151.5688 60.0025 32.0000 1.9759 1.9763 417.2350 417.3376 0.0155 -1.0000 -1.0000 3955427 1583289637.50 151.5688 60.0025 32.0000 1.9765 1.9769 417.2847 417.3879 0.0155 -1.0000 -1.0000 3955505 1583289637.60 151.4981 60.0025 32.0000 1.9769 1.9773 417.2596 417.3635 0.0157 -1.0000 -1.0000 3955740 1583289637.70 151.4981 60.0025 32.0000 1.9772 1.9776 417.0421 417.1454 0.0156 -1.0000 -1.0000 3955802 1583289637.80 151.4981 60.0025 32.0000 1.9765 1.9769 417.2284 417.3317 0.0155 -1.0000 -1.0000 3955880 1583289637.90 151.4981 60.0025 32.0000 1.9756 1.9760 417.3625 417.4655 0.0155 -1.0000 -1.0000 3955943 1583289638.00 151.4981 60.0025 32.0000 1.9760 1.9764 417.2897 417.3940 0.0157 -1.0000 -1.0000 3956005 1583289638.10 151.4981 60.0025 32.0000 1.9769 1.9773 417.1508 417.2535 0.0154 -1.0000 -1.0000 3956255 1583289638.20 151.4981 60.0025 32.0000 1.9768 1.9772 417.1967 417.2986 0.0153 -1.0000 -1.0000 3956318 1583289638.30 151.5223 60.0025 32.0000 1.9761 1.9765 417.3472 417.4494 0.0154 -1.0000 -1.0000 3956380 1583289638.40 151.5258 60.0025 32.0000 1.9764 1.9768 417.3322 417.4353 0.0156 -1.0000 -1.0000 3956458 1583289638.50 151.5258 60.0025 32.0000 1.9766 1.9770 417.2441 417.3473 0.0156 -1.0000 -1.0000 3956521 1583289638.60 151.5258 60.0025 32.0000 1.9774 1.9778 417.1048 417.2082 0.0156 -1.0000 -1.0000 3956583 1583289638.70 151.5258 60.0025 32.0000 1.9774 1.9778 417.0470 417.1510 0.0157 -1.0000 -1.0000 3956911 1583289638.80 151.5226 60.0025 32.0000 1.9765 1.9769 417.1390 417.2426 0.0156 -1.0000 -1.0000 3956974 1583289638.90 151.4810 60.0025 32.0000 1.9753 1.9757 417.2858 417.3889 0.0155 -1.0000 -1.0000 3957037 1583289639.00 151.4810 60.0025 32.0000 1.9779 1.9783 417.2655 417.3685 0.0155 -1.0000 -1.0000 3957115 1583289639.10 151.4810 60.0025 32.0000 1.9775 1.9779 417.1835 417.2859 0.0154 -1.0000 -1.0000 3957177 1583289639.20 151.4810 60.0025 32.0000 1.9774 1.9778 417.0903 417.1931 0.0155 -1.0000 -1.0000 3957474 1583289639.30 151.4810 60.0025 32.0000 1.9772 1.9776 417.1306 417.2337 0.0155 -1.0000 -1.0000 3957537 1583289639.40 151.4923 60.0025 32.0000 1.9766 1.9770 417.2369 417.3397 0.0155 -1.0000 -1.0000 3957599 1583289639.50 151.4932 60.0025 32.0000 1.9772 1.9776 417.2306 417.3339 0.0155 -1.0000 -1.0000 3957677 1583289639.60 151.4932 60.0025 32.0000 1.9767 1.9771 417.2336 417.3372 0.0156 -1.0000 -1.0000 3957740 1583289639.70 151.4932 60.0025 32.0000 1.9769 1.9773 417.1056 417.2087 0.0155 -1.0000 -1.0000 3957927 1583289639.80 151.4932 60.0025 32.0000 1.9776 1.9780 417.2771 417.3808 0.0156 -1.0000 -1.0000 3957990 1583289639.90 151.4889 60.0025 32.0000 1.9774 1.9778 417.2288 417.3317 0.0155 -1.0000 -1.0000 3958052 1583289640.00 151.4483 60.0022 32.0000 1.9768 1.9772 417.3232 417.4264 0.0155 -1.0000 -1.0000 3958115 1583289640.10 151.4483 60.0022 32.0000 1.9765 1.9769 417.3560 417.4609 0.0157 -1.0000 -1.0000 3958193 1583289640.20 151.4483 60.0022 32.0000 1.9772 1.9776 417.3361 417.4394 0.0155 -1.0000 -1.0000 3958427 1583289640.30 151.4483 60.0022 32.0000 1.9774 1.9778 417.2205 417.3238 0.0155 -1.0000 -1.0000 3958490 1583289640.40 151.4483 60.0022 32.0000 1.9773 1.9777 417.1816 417.2863 0.0157 -1.0000 -1.0000 3958568 1583289640.50 151.4541 60.0022 32.0000 1.9780 1.9784 417.3206 417.4245 0.0156 -1.0000 -1.0000 3958630 1583289640.60 151.4565 60.0022 32.0000 1.9764 1.9768 417.3191 417.4229 0.0157 -1.0000 -1.0000 3958693 1583289640.70 151.4565 60.0022 32.0000 1.9773 1.9777 417.2219 417.3261 0.0156 -1.0000 -1.0000 3958927 1583289640.80 151.4565 60.0022 32.0000 1.9775 1.9779 417.0703 417.1732 0.0154 -1.0000 -1.0000 3958990 1583289640.90 151.4565 60.0022 32.0000 1.9772 1.9776 417.2662 417.3688 0.0155 -1.0000 -1.0000 3959052 1583289641.00 151.4565 60.0022 32.0000 1.9766 1.9770 417.2910 417.3944 0.0155 -1.0000 -1.0000 3959130 1583289641.10 151.4872 60.0022 32.0000 1.9770 1.9774 417.2072 417.3116 0.0157 -1.0000 -1.0000 3959193 1583289641.20 151.4872 60.0022 32.0000 1.9772 1.9776 417.1375 417.2418 0.0156 -1.0000 -1.0000 3959271 1583289641.30 151.4872 60.0022 32.0000 1.9780 1.9784 417.1797 417.2827 0.0154 -1.0000 -1.0000 3959443 1583289641.40 151.4872 60.0022 32.0000 1.9774 1.9778 417.2293 417.3321 0.0155 -1.0000 -1.0000 3959505 1583289641.50 151.4872 60.0022 32.0000 1.9766 1.9770 417.3318 417.4353 0.0156 -1.0000 -1.0000 3959583 1583289641.60 151.4849 60.0022 32.0000 1.9764 1.9768 417.2327 417.3368 0.0157 -1.0000 -1.0000 3959646 1583289641.70 151.4675 60.0022 32.0000 1.9772 1.9776 417.0848 417.1892 0.0157 -1.0000 -1.0000 3959708 1583289641.80 151.4675 60.0022 32.0000 1.9773 1.9777 417.1410 417.2441 0.0155 -1.0000 -1.0000 4000161 1583289641.90 151.4675 60.0022 32.0000 1.9773 1.9777 417.2349 417.3381 0.0155 -1.0000 -1.0000 4000224 1583289642.00 151.4675 60.0022 32.0000 1.9760 1.9764 417.3409 417.4449 0.0157 -1.0000 -1.0000 4000286 1583289642.10 151.4675 60.0022 32.0000 1.9773 1.9777 417.2336 417.3380 0.0157 -1.0000 -1.0000 4000365 1583289642.20 151.4888 60.0022 32.0000 1.9775 1.9779 417.0520 417.1550 0.0156 -1.0000 -1.0000 4000427 1583289642.30 151.4888 60.0022 32.0000 1.9773 1.9777 417.1439 417.2478 0.0156 -1.0000 -1.0000 4000724 1583289642.40 151.4888 60.0022 32.0000 1.9771 1.9775 417.2237 417.3270 0.0155 -1.0000 -1.0000 4000802 1583289642.50 151.4888 60.0022 32.0000 1.9767 1.9771 417.3804 417.4839 0.0155 -1.0000 -1.0000 4000865 1583289642.60 151.4888 60.0022 32.0000 1.9771 1.9775 417.2258 417.3294 0.0157 -1.0000 -1.0000 4000927 1583289642.70 151.4497 60.0022 32.0000 1.9777 1.9781 417.1560 417.2602 0.0157 -1.0000 -1.0000 4000990 1583289642.80 151.4437 60.0022 32.0000 1.9770 1.9774 417.1969 417.3009 0.0156 -1.0000 -1.0000 4001193 1583289642.90 151.4437 60.0022 32.0000 1.9763 1.9767 417.2366 417.3406 0.0156 -1.0000 -1.0000 4001255 1583289643.00 151.4437 60.0022 32.0000 1.9766 1.9770 417.3054 417.4082 0.0154 -1.0000 -1.0000 4001333 1583289643.10 151.4437 60.0022 32.0000 1.9769 1.9773 417.2106 417.3131 0.0156 -1.0000 -1.0000 4001396 1583289643.20 151.5113 60.0022 32.0000 1.9769 1.9773 417.0550 417.1585 0.0156 -1.0000 -1.0000 4001474 1583289643.30 151.5139 60.0022 32.0000 1.9769 1.9773 417.0635 417.1671 0.0156 -1.0000 -1.0000 4001646 1583289643.40 151.5139 60.0022 32.0000 1.9777 1.9781 417.1161 417.2198 0.0156 -1.0000 -1.0000 4001708 1583289643.50 151.5139 60.0022 32.0000 1.9769 1.9773 417.2956 417.3991 0.0155 -1.0000 -1.0000 4001786 1583289643.60 151.5139 60.0022 32.0000 1.9766 1.9770 417.3333 417.4362 0.0156 -1.0000 -1.0000 4001849 1583289643.70 151.5139 60.0022 32.0000 1.9776 1.9780 417.1621 417.2662 0.0157 -1.0000 -1.0000 4001911 1583289643.80 151.5446 60.0022 32.0000 1.9767 1.9771 417.0440 417.1478 0.0156 -1.0000 -1.0000 4002208 1583289643.90 151.5446 60.0022 32.0000 1.9771 1.9775 417.1577 417.2606 0.0155 -1.0000 -1.0000 4002271 1583289644.00 151.5446 60.0022 32.0000 1.9764 1.9768 417.2330 417.3356 0.0154 -1.0000 -1.0000 4002333 1583289644.10 151.5446 60.0022 32.0000 1.9776 1.9780 417.0865 417.1897 0.0156 -1.0000 -1.0000 4002411 1583289644.20 151.5446 60.0022 32.0000 1.9776 1.9780 417.1113 417.2144 0.0155 -1.0000 -1.0000 4002474 1583289644.30 151.5434 60.0022 32.0000 1.9765 1.9769 417.1093 417.2120 0.0155 -1.0000 -1.0000 4002536 1583289644.40 151.5270 60.0022 32.0000 1.9763 1.9767 417.2553 417.3585 0.0155 -1.0000 -1.0000 4002599 1583289644.50 151.5270 60.0022 32.0000 1.9767 1.9771 417.2740 417.3772 0.0155 -1.0000 -1.0000 4002677 1583289644.60 151.5270 60.0022 32.0000 1.9770 1.9774 417.2774 417.3805 0.0156 -1.0000 -1.0000 4002740 1583289644.70 151.5270 60.0022 32.0000 1.9771 1.9775 417.0451 417.1492 0.0156 -1.0000 -1.0000 4002802 1583289644.80 151.5270 60.0022 32.0000 1.9759 1.9763 417.1279 417.2314 0.0156 -1.0000 -1.0000 4002911 1583289644.90 151.4749 60.0023 32.0000 1.9762 1.9766 417.2867 417.3891 0.0154 -1.0000 -1.0000 4002974 1583289645.00 151.4749 60.0023 32.0000 1.9758 1.9762 417.2763 417.3803 0.0156 -1.0000 -1.0000 4003037 1583289645.10 151.4749 60.0023 32.0000 1.9770 1.9774 417.1673 417.2704 0.0156 -1.0000 -1.0000 4003099 1583289645.20 151.4749 60.0023 32.0000 1.9775 1.9779 417.0437 417.1472 0.0155 -1.0000 -1.0000 4003177 1583289645.30 151.4749 60.0023 32.0000 1.9768 1.9772 417.1102 417.2128 0.0154 -1.0000 -1.0000 4003708 1583289645.40 151.5046 60.0023 32.0000 1.9764 1.9768 417.2746 417.3767 0.0154 -1.0000 -1.0000 4003771 1583289645.50 151.5646 60.0023 32.0000 1.9755 1.9759 417.3623 417.4662 0.0157 -1.0000 -1.0000 4003849 1583289645.60 151.5646 60.0023 32.0000 1.9762 1.9766 417.1651 417.2690 0.0156 -1.0000 -1.0000 4003896 1583289645.70 151.5646 60.0023 32.0000 1.9767 1.9771 417.1972 417.3004 0.0155 -1.0000 -1.0000 4003958 1583289645.80 151.5646 60.0023 32.0000 1.9774 1.9778 417.1270 417.2306 0.0156 -1.0000 -1.0000 4004036 1583289645.90 151.5646 60.0023 32.0000 1.9770 1.9774 417.1434 417.2473 0.0156 -1.0000 -1.0000 4004099 1583289646.00 151.5225 60.0023 32.0000 1.9766 1.9771 417.1548 417.2590 0.0157 -1.0000 -1.0000 4004161 1583289646.10 151.5225 60.0023 32.0000 1.9762 1.9766 417.3226 417.4261 0.0155 -1.0000 -1.0000 4004240 1583289646.20 151.5225 60.0023 32.0000 1.9762 1.9766 417.3852 417.4889 0.0156 -1.0000 -1.0000 4004302 1583289646.30 151.5225 60.0023 32.0000 1.9766 1.9770 417.0692 417.1727 0.0156 -1.0000 -1.0000 4004365 1583289646.40 151.5225 60.0023 32.0000 1.9770 1.9774 417.0441 417.1475 0.0156 -1.0000 -1.0000 4004661 1583289646.50 151.5111 60.0023 32.0000 1.9772 1.9776 417.0427 417.1464 0.0156 -1.0000 -1.0000 4004724 1583289646.60 151.5058 60.0023 32.0000 1.9774 1.9778 417.1855 417.2890 0.0156 -1.0000 -1.0000 4004786 1583289646.70 151.5058 60.0023 32.0000 1.9767 1.9771 417.3111 417.4148 0.0156 -1.0000 -1.0000 4004865 1583289646.80 151.5058 60.0023 32.0000 1.9764 1.9768 417.3005 417.4053 0.0158 -1.0000 -1.0000 4004927 1583289646.90 151.5058 60.0023 32.0000 1.9768 1.9772 417.2586 417.3626 0.0157 -1.0000 -1.0000 4004990 1583289647.00 151.5058 60.0023 32.0000 1.9784 1.9788 417.1430 417.2469 0.0156 -1.0000 -1.0000 4005052 1583289647.10 151.5080 60.0023 32.0000 1.9774 1.9778 417.1342 417.2375 0.0156 -1.0000 -1.0000 4005115 1583289647.20 151.5137 60.0023 32.0000 1.9764 1.9768 417.2189 417.3233 0.0156 -1.0000 -1.0000 4005193 1583289647.30 151.5137 60.0023 32.0000 1.9768 1.9772 417.2453 417.3495 0.0157 -1.0000 -1.0000 4005255 1583289647.40 151.5137 60.0023 32.0000 1.9775 1.9779 417.1776 417.2815 0.0155 -1.0000 -1.0000 4005583 1583289647.50 151.5137 60.0023 32.0000 1.9772 1.9776 417.0855 417.1887 0.0155 -1.0000 -1.0000 4005646 1583289647.60 151.5137 60.0023 32.0000 1.9778 1.9782 417.0664 417.1692 0.0155 -1.0000 -1.0000 4005724 1583289647.70 151.5010 60.0023 32.0000 1.9769 1.9773 417.1401 417.2429 0.0155 -1.0000 -1.0000 4005771 1583289647.80 151.5010 60.0023 32.0000 1.9767 1.9771 417.1418 417.2450 0.0155 -1.0000 -1.0000 4005849 1583289647.90 151.5010 60.0023 32.0000 1.9775 1.9779 417.3472 417.4506 0.0156 -1.0000 -1.0000 4006021 1583289648.00 151.5010 60.0023 32.0000 1.9774 1.9778 417.1583 417.2617 0.0155 -1.0000 -1.0000 4006083 1583289648.10 151.5010 60.0023 32.0000 1.9773 1.9777 417.0349 417.1383 0.0156 -1.0000 -1.0000 4006161 1583289648.20 151.5282 60.0023 32.0000 1.9767 1.9771 417.1989 417.3028 0.0156 -1.0000 -1.0000 4006224 1583289648.30 151.5282 60.0023 32.0000 1.9766 1.9770 417.2762 417.3802 0.0156 -1.0000 -1.0000 4006286 1583289648.40 151.5282 60.0023 32.0000 1.9762 1.9766 417.2958 417.4001 0.0157 -1.0000 -1.0000 4006786 1583289648.50 151.5282 60.0023 32.0000 1.9765 1.9769 417.2215 417.3252 0.0156 -1.0000 -1.0000 4006849 1583289648.60 151.5282 60.0023 32.0000 1.9774 1.9778 417.1405 417.2439 0.0157 -1.0000 -1.0000 4006911 1583289648.70 151.4901 60.0023 32.0000 1.9769 1.9773 417.1665 417.2712 0.0157 -1.0000 -1.0000 4006990 1583289648.80 151.4233 60.0023 32.0000 1.9768 1.9772 417.3719 417.4759 0.0156 -1.0000 -1.0000 4007052 1583289648.90 151.4233 60.0023 32.0000 1.9774 1.9778 417.2538 417.3574 0.0156 -1.0000 -1.0000 4007161 1583289649.00 151.4233 60.0023 32.0000 1.9776 1.9780 417.1482 417.2515 0.0155 -1.0000 -1.0000 4007240 1583289649.10 151.4233 60.0023 32.0000 1.9775 1.9779 417.1104 417.2139 0.0156 -1.0000 -1.0000 4007286 1583289649.20 151.4233 60.0023 32.0000 1.9779 1.9783 417.0032 417.1064 0.0155 -1.0000 -1.0000 4007365 1583289649.30 151.4384 60.0023 32.0000 1.9762 1.9766 417.2545 417.3581 0.0156 -1.0000 -1.0000 4007427 1583289649.40 151.4384 60.0023 32.0000 1.9765 1.9769 417.2962 417.4006 0.0157 -1.0000 -1.0000 4007818 1583289649.50 151.4384 60.0023 32.0000 1.9767 1.9772 417.2664 417.3711 0.0157 -1.0000 -1.0000 4007896 1583289649.60 151.4384 60.0023 32.0000 1.9776 1.9780 417.0494 417.1534 0.0156 -1.0000 -1.0000 4007958 1583289649.70 151.4384 60.0023 32.0000 1.9781 1.9785 417.2105 417.3140 0.0156 -1.0000 -1.0000 4008021 1583289649.80 151.4652 60.0019 32.0000 1.9763 1.9767 417.3016 417.4051 0.0156 -1.0000 -1.0000 4008099 1583289649.90 151.4683 60.0019 32.0000 1.9768 1.9772 417.2489 417.3529 0.0156 -1.0000 -1.0000 4008583 1583289650.00 151.4683 60.0019 32.0000 1.9773 1.9777 417.1222 417.2262 0.0157 -1.0000 -1.0000 4008646 1583289650.10 151.4683 60.0019 32.0000 1.9775 1.9779 417.1920 417.2955 0.0155 -1.0000 -1.0000 4008724 1583289650.20 151.4683 60.0019 32.0000 1.9774 1.9778 417.3082 417.4107 0.0154 -1.0000 -1.0000 4008786 1583289650.30 151.4683 60.0019 32.0000 1.9764 1.9768 417.3098 417.4132 0.0156 -1.0000 -1.0000 4008849 1583289650.40 151.4683 60.0019 32.0000 1.9769 1.9773 417.3052 417.4096 0.0157 -1.0000 -1.0000 4008911 1583289650.50 151.4469 60.0019 32.0000 1.9767 1.9771 417.1729 417.2774 0.0157 -1.0000 -1.0000 4008990 1583289650.60 151.4469 60.0019 32.0000 1.9774 1.9778 417.0132 417.1171 0.0157 -1.0000 -1.0000 4009052 1583289650.70 151.4469 60.0019 32.0000 1.9766 1.9770 417.1133 417.2173 0.0156 -1.0000 -1.0000 4009130 1583289650.80 151.4469 60.0019 32.0000 1.9771 1.9775 417.2463 417.3500 0.0156 -1.0000 -1.0000 4009193 1583289650.90 151.4469 60.0019 32.0000 1.9774 1.9778 417.1806 417.2851 0.0157 -1.0000 -1.0000 4009255 1583289651.00 151.4834 60.0019 32.0000 1.9780 1.9784 417.1027 417.2064 0.0156 -1.0000 -1.0000 4009318 1583289651.10 151.4863 60.0019 32.0000 1.9779 1.9783 417.1286 417.2321 0.0156 -1.0000 -1.0000 4009396 1583289651.20 151.4863 60.0019 32.0000 1.9770 1.9774 417.2901 417.3941 0.0156 -1.0000 -1.0000 4009458 1583289651.30 151.4863 60.0019 32.0000 1.9763 1.9767 417.3581 417.4611 0.0155 -1.0000 -1.0000 4009521 1583289651.40 151.4863 60.0019 32.0000 1.9767 1.9771 417.3025 417.4063 0.0156 -1.0000 -1.0000 4009583 1583289651.50 151.4863 60.0019 32.0000 1.9774 1.9778 417.2347 417.3389 0.0158 -1.0000 -1.0000 4009724 1583289651.60 151.5170 60.0019 32.0000 1.9771 1.9775 417.1646 417.2690 0.0157 -1.0000 -1.0000 4009786 1583289651.70 151.5170 60.0019 32.0000 1.9766 1.9770 417.1896 417.2932 0.0156 -1.0000 -1.0000 4009849 1583289651.80 151.5170 60.0019 32.0000 1.9771 1.9775 417.3677 417.4709 0.0155 -1.0000 -1.0000 4009927 1583289651.90 151.5170 60.0019 32.0000 1.9768 1.9772 417.2748 417.3792 0.0158 -1.0000 -1.0000 4009990 1583289652.00 151.5170 60.0019 32.0000 1.9768 1.9772 417.1881 417.2916 0.0157 -1.0000 -1.0000 4010208 1583289652.10 151.5107 60.0019 32.0000 1.9764 1.9768 417.2830 417.3883 0.0158 -1.0000 -1.0000 4010286 1583289652.20 151.4908 60.0019 32.0000 1.9771 1.9775 417.3085 417.4124 0.0156 -1.0000 -1.0000 4010349 1583289652.30 151.4908 60.0019 32.0000 1.9766 1.9770 417.4118 417.5165 0.0158 -1.0000 -1.0000 4010411 1583289652.40 151.4908 60.0019 32.0000 1.9769 1.9774 417.2485 417.3525 0.0156 -1.0000 -1.0000 4010490 1583289652.50 151.4908 60.0019 32.0000 1.9782 1.9786 417.1152 417.2183 0.0155 -1.0000 -1.0000 4010708 1583289652.60 151.4908 60.0019 32.0000 1.9773 1.9777 417.2248 417.3288 0.0157 -1.0000 -1.0000 4010771 1583289652.70 151.4905 60.0019 32.0000 1.9766 1.9770 417.3155 417.4180 0.0155 -1.0000 -1.0000 4010849 1583289652.80 151.4736 60.0019 32.0000 1.9753 1.9758 417.3499 417.4540 0.0157 -1.0000 -1.0000 4010911 1583289652.90 151.4736 60.0019 32.0000 1.9766 1.9770 417.2623 417.3657 0.0154 -1.0000 -1.0000 4010974 1583289653.00 151.4736 60.0019 32.0000 1.9774 1.9778 417.0987 417.2018 0.0155 -1.0000 -1.0000 4011849 1583289653.10 151.4736 60.0019 32.0000 1.9772 1.9776 417.1141 417.2174 0.0156 -1.0000 -1.0000 4011911 1583289653.20 151.4736 60.0019 32.0000 1.9763 1.9767 417.2663 417.3703 0.0156 -1.0000 -1.0000 4011974 1583289653.30 151.5767 60.0019 32.0000 1.9767 1.9771 417.2340 417.3382 0.0157 -1.0000 -1.0000 4012036 1583289653.40 151.5767 60.0019 32.0000 1.9769 1.9773 417.2602 417.3655 0.0158 -1.0000 -1.0000 4012115 1583289653.50 151.5767 60.0019 32.0000 1.9773 1.9777 417.1595 417.2638 0.0157 -1.0000 -1.0000 4012177 1583289653.60 151.5767 60.0019 32.0000 1.9767 1.9771 417.2118 417.3160 0.0156 -1.0000 -1.0000 4012240 1583289653.70 151.5767 60.0019 32.0000 1.9763 1.9767 417.3649 417.4689 0.0157 -1.0000 -1.0000 4012302 1583289653.80 151.5584 60.0019 32.0000 1.9764 1.9769 417.3154 417.4193 0.0156 -1.0000 -1.0000 4012380 1583289653.90 151.5060 60.0019 32.0000 1.9771 1.9775 417.2105 417.3146 0.0157 -1.0000 -1.0000 4012443 1583289654.00 151.5060 60.0019 32.0000 1.9771 1.9775 417.1396 417.2437 0.0157 -1.0000 -1.0000 4012505 1583289654.10 151.5060 60.0019 32.0000 1.9767 1.9771 417.3049 417.4082 0.0156 -1.0000 -1.0000 4012583 1583289654.20 151.5060 60.0019 32.0000 1.9762 1.9766 417.1894 417.2934 0.0155 -1.0000 -1.0000 4012646 1583289654.30 151.5060 60.0019 32.0000 1.9769 1.9773 417.2591 417.3623 0.0156 -1.0000 -1.0000 4012708 1583289654.40 151.5457 60.0019 32.0000 1.9774 1.9778 417.0988 417.2030 0.0157 -1.0000 -1.0000 4012771 1583289654.50 151.5457 60.0019 32.0000 1.9776 1.9780 417.0252 417.1285 0.0156 -1.0000 -1.0000 4012834 1583289654.60 151.5457 60.0019 32.0000 1.9768 1.9772 417.1686 417.2731 0.0157 -1.0000 -1.0000 4012911 1583289654.70 151.5457 60.0019 32.0000 1.9760 1.9764 417.2445 417.3485 0.0156 -1.0000 -1.0000 4012990 1583289654.80 151.5630 60.0023 32.0000 1.9761 1.9765 417.2926 417.3965 0.0156 -1.0000 -1.0000 4013052 1583289654.90 151.5630 60.0023 32.0000 1.9764 1.9768 417.1831 417.2872 0.0156 -1.0000 -1.0000 4013115 1583289655.00 151.5630 60.0023 32.0000 1.9778 1.9782 417.1519 417.2556 0.0156 -1.0000 -1.0000 4013193 1583289655.10 151.5630 60.0023 32.0000 1.9767 1.9771 417.0949 417.1986 0.0156 -1.0000 -1.0000 4013427 1583289655.20 151.5630 60.0023 32.0000 1.9759 1.9763 417.2148 417.3187 0.0156 -1.0000 -1.0000 4013505 1583289655.30 151.5630 60.0023 32.0000 1.9772 1.9776 417.2022 417.3062 0.0156 -1.0000 -1.0000 4013568 1583289655.40 151.5630 60.0023 32.0000 1.9771 1.9775 417.0870 417.1907 0.0156 -1.0000 -1.0000 4013630 1583289655.50 151.5613 60.0023 32.0000 1.9769 1.9773 417.1425 417.2470 0.0157 -1.0000 -1.0000 4013708 1583289655.60 151.5613 60.0023 32.0000 1.9765 1.9769 417.3007 417.4053 0.0157 -1.0000 -1.0000 4014193 1583289655.70 151.5613 60.0023 32.0000 1.9770 1.9774 417.3794 417.4829 0.0156 -1.0000 -1.0000 4014240 1583289655.80 151.5613 60.0023 32.0000 1.9763 1.9767 417.3445 417.4482 0.0156 -1.0000 -1.0000 4014318 1583289655.90 151.5613 60.0023 32.0000 1.9766 1.9770 417.2446 417.3484 0.0156 -1.0000 -1.0000 4014380 1583289656.00 151.5607 60.0023 32.0000 1.9775 1.9779 417.1465 417.2506 0.0157 -1.0000 -1.0000 4014443 1583289656.10 151.5428 60.0023 32.0000 1.9768 1.9773 417.0819 417.1859 0.0156 -1.0000 -1.0000 4014693 1583289656.20 151.5428 60.0023 32.0000 1.9762 1.9766 417.2729 417.3763 0.0156 -1.0000 -1.0000 4014755 1583289656.30 151.5428 60.0023 32.0000 1.9770 1.9774 417.4160 417.5206 0.0157 -1.0000 -1.0000 4014818 1583289656.40 151.5428 60.0023 32.0000 1.9770 1.9774 417.1808 417.2851 0.0157 -1.0000 -1.0000 4014896 1583289656.50 151.5428 60.0023 32.0000 1.9773 1.9777 417.0089 417.1139 0.0157 -1.0000 -1.0000 4014958 1583289656.60 151.4634 60.0023 32.0000 1.9776 1.9780 417.1197 417.2234 0.0157 -1.0000 -1.0000 4015021 1583289656.70 151.4634 60.0023 32.0000 1.9771 1.9775 417.2300 417.3348 0.0157 -1.0000 -1.0000 4015083 1583289656.80 151.4634 60.0023 32.0000 1.9765 1.9769 417.3338 417.4385 0.0157 -1.0000 -1.0000 4015146 1583289656.90 151.4634 60.0023 32.0000 1.9777 1.9781 417.1585 417.2624 0.0157 -1.0000 -1.0000 4015224 1583289657.00 151.4634 60.0023 32.0000 1.9774 1.9778 417.1610 417.2656 0.0157 -1.0000 -1.0000 4015286 1583289657.10 151.4860 60.0023 32.0000 1.9769 1.9773 417.2733 417.3776 0.0157 -1.0000 -1.0000 4015349 1583289657.20 151.5343 60.0023 32.0000 1.9768 1.9772 417.3611 417.4650 0.0156 -1.0000 -1.0000 4015427 1583289657.30 151.5343 60.0023 32.0000 1.9765 1.9769 417.2966 417.4002 0.0157 -1.0000 -1.0000 4015490 1583289657.40 151.5343 60.0023 32.0000 1.9771 1.9775 417.1684 417.2729 0.0157 -1.0000 -1.0000 4015552 1583289657.50 151.5343 60.0023 32.0000 1.9781 1.9785 417.1102 417.2153 0.0159 -1.0000 -1.0000 4015630 1583289657.60 151.5343 60.0023 32.0000 1.9765 1.9769 417.2252 417.3301 0.0157 -1.0000 -1.0000 4015755 1583289657.70 151.4493 60.0023 32.0000 1.9762 1.9766 417.3347 417.4386 0.0156 -1.0000 -1.0000 4015818 1583289657.80 151.4493 60.0023 32.0000 1.9764 1.9768 417.4143 417.5183 0.0157 -1.0000 -1.0000 4015896 1583289657.90 151.4493 60.0023 32.0000 1.9768 1.9772 417.2707 417.3750 0.0157 -1.0000 -1.0000 4015958 1583289658.00 151.4493 60.0023 32.0000 1.9775 1.9779 417.0623 417.1671 0.0158 -1.0000 -1.0000 4016021 1583289658.10 151.4493 60.0023 32.0000 1.9776 1.9780 417.1606 417.2647 0.0156 -1.0000 -1.0000 4016099 1583289658.20 151.4493 60.0023 32.0000 1.9776 1.9780 417.2471 417.3511 0.0156 -1.0000 -1.0000 4016443 1583289658.30 151.4434 60.0023 32.0000 1.9767 1.9771 417.2859 417.3887 0.0155 -1.0000 -1.0000 4016505 1583289658.40 151.4434 60.0023 32.0000 1.9765 1.9769 417.2646 417.3686 0.0157 -1.0000 -1.0000 4016583 1583289658.50 151.4434 60.0023 32.0000 1.9767 1.9771 417.1431 417.2474 0.0157 -1.0000 -1.0000 4016646 1583289658.60 151.4434 60.0023 32.0000 1.9775 1.9779 417.1662 417.2706 0.0157 -1.0000 -1.0000 4016708 1583289658.70 151.4434 60.0023 32.0000 1.9771 1.9775 417.2214 417.3262 0.0158 -1.0000 -1.0000 4017568 1583289658.80 151.4355 60.0023 32.0000 1.9764 1.9768 417.3177 417.4227 0.0157 -1.0000 -1.0000 4017630 1583289658.90 151.4341 60.0023 32.0000 1.9763 1.9767 417.3816 417.4852 0.0157 -1.0000 -1.0000 4017693 1583289659.00 151.4341 60.0023 32.0000 1.9771 1.9775 417.2872 417.3927 0.0158 -1.0000 -1.0000 4017771 1583289659.10 151.4341 60.0023 32.0000 1.9770 1.9774 417.3215 417.4255 0.0157 -1.0000 -1.0000 4017833 1583289659.20 151.4341 60.0023 32.0000 1.9769 1.9773 417.3690 417.4736 0.0157 -1.0000 -1.0000 4017896 1583289659.30 151.4341 60.0023 32.0000 1.9761 1.9765 417.2445 417.3488 0.0157 -1.0000 -1.0000 4017958 1583289659.40 151.4383 60.0023 32.0000 1.9770 1.9774 417.1518 417.2563 0.0157 -1.0000 -1.0000 4018021 1583289659.50 151.4383 60.0023 32.0000 1.9773 1.9777 417.1144 417.2182 0.0156 -1.0000 -1.0000 4018099 1583289659.60 151.4383 60.0023 32.0000 1.9765 1.9769 417.1130 417.2173 0.0157 -1.0000 -1.0000 4018161 1583289659.70 151.4383 60.0023 32.0000 1.9766 1.9770 417.2919 417.3966 0.0157 -1.0000 -1.0000 4018490 1583289659.80 151.4383 60.0023 32.0000 1.9767 1.9772 417.2837 417.3882 0.0158 -1.0000 -1.0000 4018568 1583289659.90 151.4811 60.0020 32.0000 1.9771 1.9775 417.1440 417.2488 0.0157 -1.0000 -1.0000 4018630 1583289660.00 151.4831 60.0020 32.0000 1.9772 1.9776 417.1053 417.2087 0.0156 -1.0000 -1.0000 4018693 1583289660.10 151.4831 60.0020 32.0000 1.9773 1.9777 417.0802 417.1843 0.0157 -1.0000 -1.0000 4018771 1583289660.20 151.4831 60.0020 32.0000 1.9773 1.9777 417.2242 417.3289 0.0158 -1.0000 -1.0000 4018834 1583289660.30 151.4831 60.0020 32.0000 1.9765 1.9769 417.3254 417.4312 0.0159 -1.0000 -1.0000 4018896 1583289660.40 151.4831 60.0020 32.0000 1.9778 1.9782 417.1302 417.2350 0.0157 -1.0000 -1.0000 4018974 1583289660.50 151.4831 60.0020 32.0000 1.9775 1.9779 417.1117 417.2152 0.0156 -1.0000 -1.0000 4019037 1583289660.60 151.4831 60.0020 32.0000 1.9763 1.9767 417.3304 417.4347 0.0157 -1.0000 -1.0000 4019099 1583289660.70 151.4831 60.0020 32.0000 1.9764 1.9768 417.3058 417.4094 0.0156 -1.0000 -1.0000 4019177 1583289660.80 151.4831 60.0020 32.0000 1.9768 1.9772 417.2321 417.3358 0.0156 -1.0000 -1.0000 4019240 1583289660.90 151.4831 60.0020 32.0000 1.9774 1.9778 417.1026 417.2067 0.0157 -1.0000 -1.0000 4019302 1583289661.00 151.4831 60.0020 32.0000 1.9776 1.9780 417.1226 417.2264 0.0156 -1.0000 -1.0000 4019380 1583289661.10 151.4878 60.0020 32.0000 1.9764 1.9768 417.2587 417.3627 0.0157 -1.0000 -1.0000 4019443 1583289661.20 151.5196 60.0020 32.0000 1.9761 1.9765 417.2775 417.3818 0.0157 -1.0000 -1.0000 4019677 1583289661.30 151.5196 60.0020 32.0000 1.9770 1.9774 417.2690 417.3728 0.0156 -1.0000 -1.0000 4019740 1583289661.40 151.5196 60.0020 32.0000 1.9771 1.9775 417.1366 417.2405 0.0156 -1.0000 -1.0000 4019802 1583289661.50 151.5196 60.0020 32.0000 1.9769 1.9773 417.1726 417.2766 0.0156 -1.0000 -1.0000 4019880 1583289661.60 151.5196 60.0020 32.0000 1.9768 1.9773 417.2565 417.3609 0.0157 -1.0000 -1.0000 4019943 1583289661.70 151.5196 60.0020 32.0000 1.9770 1.9774 417.2315 417.3366 0.0158 -1.0000 -1.0000 4020005 1583289661.80 151.5008 60.0020 32.0000 1.9773 1.9777 417.0743 417.1798 0.0159 -1.0000 -1.0000 4020193 1583289661.90 151.5008 60.0020 32.0000 1.9774 1.9778 417.0210 417.1248 0.0157 -1.0000 -1.0000 4020255 1583289662.00 151.5008 60.0020 32.0000 1.9759 1.9763 417.1326 417.2373 0.0156 -1.0000 -1.0000 4020318 1583289662.10 151.5008 60.0020 32.0000 1.9760 1.9764 417.2612 417.3650 0.0157 -1.0000 -1.0000 4020396 1583289662.20 151.5008 60.0020 32.0000 1.9768 1.9773 417.2715 417.3771 0.0158 -1.0000 -1.0000 4020458 1583289662.30 151.5396 60.0020 32.0000 1.9770 1.9774 417.0997 417.2039 0.0157 -1.0000 -1.0000 4020521 1583289662.40 151.5396 60.0020 32.0000 1.9772 1.9776 417.0408 417.1450 0.0156 -1.0000 -1.0000 4020583 1583289662.50 151.5396 60.0020 32.0000 1.9768 1.9772 417.1062 417.2113 0.0157 -1.0000 -1.0000 4020646 1583289662.60 151.5396 60.0020 32.0000 1.9766 1.9770 417.2063 417.3097 0.0156 -1.0000 -1.0000 4020708 1583289662.70 151.5396 60.0020 32.0000 1.9766 1.9770 417.1367 417.2411 0.0157 -1.0000 -1.0000 4020786 1583289662.80 151.5396 60.0020 32.0000 1.9770 1.9774 417.0913 417.1956 0.0157 -1.0000 -1.0000 4021177 1583289662.90 151.5381 60.0020 32.0000 1.9765 1.9769 417.2083 417.3132 0.0157 -1.0000 -1.0000 4021240 1583289663.00 151.5381 60.0020 32.0000 1.9770 1.9774 417.3200 417.4254 0.0158 -1.0000 -1.0000 4021302 1583289663.10 151.5381 60.0020 32.0000 1.9762 1.9766 417.2066 417.3109 0.0157 -1.0000 -1.0000 4021365 1583289663.20 151.5381 60.0020 32.0000 1.9771 1.9775 417.0707 417.1755 0.0158 -1.0000 -1.0000 4021443 1583289663.30 151.5381 60.0020 32.0000 1.9765 1.9769 417.1308 417.2350 0.0157 -1.0000 -1.0000 4021505 1583289663.40 151.5447 60.0020 32.0000 1.9769 1.9773 417.1908 417.2952 0.0157 -1.0000 -1.0000 4021568 1583289663.50 151.5525 60.0020 32.0000 1.9766 1.9770 417.2860 417.3898 0.0156 -1.0000 -1.0000 4021646 1583289663.60 151.5525 60.0020 32.0000 1.9762 1.9766 417.2203 417.3248 0.0158 -1.0000 -1.0000 4021708 1583289663.70 151.5525 60.0020 32.0000 1.9766 1.9770 417.2169 417.3222 0.0158 -1.0000 -1.0000 4021771 1583289663.80 151.5525 60.0020 32.0000 1.9768 1.9772 417.3441 417.4488 0.0157 -1.0000 -1.0000 4022036 1583289663.90 151.5525 60.0020 32.0000 1.9760 1.9764 417.3257 417.4298 0.0157 -1.0000 -1.0000 4022099 1583289664.00 151.5057 60.0020 32.0000 1.9770 1.9774 417.2090 417.3130 0.0157 -1.0000 -1.0000 4022161 1583289664.10 151.5057 60.0020 32.0000 1.9775 1.9779 417.1922 417.2967 0.0157 -1.0000 -1.0000 4022240 1583289664.20 151.5057 60.0020 32.0000 1.9771 1.9775 417.1738 417.2790 0.0159 -1.0000 -1.0000 4022302 1583289664.30 151.5057 60.0020 32.0000 1.9769 1.9774 417.2480 417.3530 0.0158 -1.0000 -1.0000 4022724 1583289664.40 151.5057 60.0020 32.0000 1.9760 1.9764 417.2718 417.3770 0.0158 -1.0000 -1.0000 4022802 1583289664.50 151.5057 60.0020 32.0000 1.9765 1.9769 417.2296 417.3346 0.0158 -1.0000 -1.0000 4022865 1583289664.60 151.5328 60.0022 32.0000 1.9776 1.9780 417.0890 417.1933 0.0157 -1.0000 -1.0000 4022927 1583289664.70 151.5470 60.0022 32.0000 1.9770 1.9774 417.2304 417.3344 0.0156 -1.0000 -1.0000 4022990 1583289664.80 151.5470 60.0022 32.0000 1.9766 1.9770 417.3173 417.4215 0.0157 -1.0000 -1.0000 4023271 1583289664.90 151.5470 60.0022 32.0000 1.9761 1.9765 417.2671 417.3719 0.0157 -1.0000 -1.0000 4023334 1583289665.00 151.5470 60.0022 32.0000 1.9771 1.9775 417.1370 417.2420 0.0159 -1.0000 -1.0000 4023411 1583289665.10 151.5470 60.0022 32.0000 1.9773 1.9777 417.0379 417.1417 0.0156 -1.0000 -1.0000 4023474 1583289665.20 151.5074 60.0022 32.0000 1.9772 1.9776 417.2366 417.3412 0.0157 -1.0000 -1.0000 4023537 1583289665.30 151.5074 60.0022 32.0000 1.9765 1.9769 417.3977 417.5027 0.0159 -1.0000 -1.0000 4023786 1583289665.40 151.5074 60.0022 32.0000 1.9769 1.9773 417.3350 417.4394 0.0157 -1.0000 -1.0000 4023849 1583289665.50 151.5074 60.0022 32.0000 1.9778 1.9782 417.3153 417.4203 0.0157 -1.0000 -1.0000 4023927 1583289665.60 151.5074 60.0022 32.0000 1.9777 1.9782 417.1516 417.2565 0.0158 -1.0000 -1.0000 4023990 1583289665.70 151.5040 60.0022 32.0000 1.9776 1.9780 417.2350 417.3394 0.0157 -1.0000 -1.0000 4024052 1583289665.80 151.5040 60.0022 32.0000 1.9767 1.9771 417.2723 417.3768 0.0158 -1.0000 -1.0000 4024115 1583289665.90 151.5040 60.0022 32.0000 1.9756 1.9760 417.3537 417.4582 0.0156 -1.0000 -1.0000 4024255 1583289666.00 151.5040 60.0022 32.0000 1.9765 1.9769 417.3665 417.4711 0.0157 -1.0000 -1.0000 4024318 1583289666.10 151.5040 60.0022 32.0000 1.9771 1.9775 417.2307 417.3350 0.0158 -1.0000 -1.0000 4024396 1583289666.20 151.5040 60.0022 32.0000 1.9774 1.9778 417.1109 417.2162 0.0157 -1.0000 -1.0000 4024458 1583289666.30 151.4210 60.0022 32.0000 1.9776 1.9780 417.2042 417.3092 0.0159 -1.0000 -1.0000 4024521 1583289666.40 151.4210 60.0022 32.0000 1.9765 1.9769 417.4078 417.5133 0.0158 -1.0000 -1.0000 4024755 1583289666.50 151.4210 60.0022 32.0000 1.9764 1.9768 417.2153 417.3203 0.0158 -1.0000 -1.0000 4024818 1583289666.60 151.4210 60.0022 32.0000 1.9768 1.9772 417.2292 417.3351 0.0159 -1.0000 -1.0000 4024880 1583289666.70 151.4210 60.0022 32.0000 1.9775 1.9779 417.1204 417.2260 0.0159 -1.0000 -1.0000 4024943 1583289666.80 151.4092 60.0022 32.0000 1.9776 1.9780 417.1938 417.2990 0.0158 -1.0000 -1.0000 4025021 1583289666.90 151.4092 60.0022 32.0000 1.9754 1.9758 417.3770 417.4813 0.0157 -1.0000 -1.0000 4025490 1583289667.00 151.4092 60.0022 32.0000 1.9769 1.9774 417.3295 417.4338 0.0157 -1.0000 -1.0000 4025568 1583289667.10 151.4092 60.0022 32.0000 1.9768 1.9772 417.2534 417.3584 0.0158 -1.0000 -1.0000 4025630 1583289667.20 151.4092 60.0022 32.0000 1.9772 1.9776 417.2563 417.3613 0.0158 -1.0000 -1.0000 4025693 1583289667.30 151.4092 60.0022 32.0000 1.9766 1.9770 417.2848 417.3893 0.0157 -1.0000 -1.0000 4025755 1583289667.40 151.4452 60.0022 32.0000 1.9767 1.9771 417.3803 417.4847 0.0157 -1.0000 -1.0000 4025818 1583289667.50 151.4452 60.0022 32.0000 1.9763 1.9767 417.4313 417.5363 0.0158 -1.0000 -1.0000 4025896 1583289667.60 151.4452 60.0022 32.0000 1.9777 1.9781 417.2325 417.3375 0.0158 -1.0000 -1.0000 4025958 1583289667.70 151.4452 60.0022 32.0000 1.9780 1.9784 417.1388 417.2436 0.0158 -1.0000 -1.0000 4026052 1583289667.80 151.4452 60.0022 32.0000 1.9780 1.9784 417.1569 417.2611 0.0158 -1.0000 -1.0000 4026115 1583289667.90 151.4452 60.0022 32.0000 1.9779 1.9783 417.3051 417.4104 0.0157 -1.0000 -1.0000 4026255 1583289668.00 151.4907 60.0022 32.0000 1.9771 1.9775 417.3471 417.4516 0.0158 -1.0000 -1.0000 4026318 1583289668.10 151.4907 60.0022 32.0000 1.9764 1.9768 417.4288 417.5335 0.0157 -1.0000 -1.0000 4026380 1583289668.20 151.4907 60.0022 32.0000 1.9772 1.9776 417.2806 417.3850 0.0158 -1.0000 -1.0000 4026443 1583289668.30 151.4907 60.0022 32.0000 1.9777 1.9781 417.2666 417.3719 0.0158 -1.0000 -1.0000 4026505 1583289668.40 151.4907 60.0022 32.0000 1.9773 1.9777 417.2619 417.3663 0.0157 -1.0000 -1.0000 4026943 1583289668.50 151.4715 60.0022 32.0000 1.9764 1.9768 417.3694 417.4737 0.0157 -1.0000 -1.0000 4027005 1583289668.60 151.4715 60.0022 32.0000 1.9762 1.9766 417.4328 417.5374 0.0156 -1.0000 -1.0000 4027068 1583289668.70 151.4715 60.0022 32.0000 1.9772 1.9776 417.4496 417.5545 0.0158 -1.0000 -1.0000 4027146 1583289668.80 151.4715 60.0022 32.0000 1.9778 1.9782 417.2181 417.3220 0.0157 -1.0000 -1.0000 4027208 1583289668.90 151.4715 60.0022 32.0000 1.9779 1.9783 417.1315 417.2363 0.0157 -1.0000 -1.0000 4027490 1583289669.00 151.4715 60.0022 32.0000 1.9772 1.9776 417.1901 417.2952 0.0159 -1.0000 -1.0000 4027568 1583289669.10 151.4878 60.0022 32.0000 1.9769 1.9773 417.3788 417.4834 0.0157 -1.0000 -1.0000 4027630 1583289669.20 151.4878 60.0022 32.0000 1.9765 1.9769 417.3657 417.4699 0.0158 -1.0000 -1.0000 4027693 1583289669.30 151.4878 60.0022 32.0000 1.9771 1.9775 417.2205 417.3258 0.0158 -1.0000 -1.0000 4027755 1583289669.40 151.4878 60.0022 32.0000 1.9773 1.9777 417.1431 417.2479 0.0157 -1.0000 -1.0000 4027818 1583289669.50 151.4878 60.0022 32.0000 1.9772 1.9776 417.1520 417.2560 0.0157 -1.0000 -1.0000 4027927 1583289669.60 151.4878 60.0022 32.0000 1.9765 1.9769 417.3724 417.4768 0.0156 -1.0000 -1.0000 4027990 1583289669.70 151.4928 60.0024 32.0000 1.9772 1.9776 417.2243 417.3287 0.0158 -1.0000 -1.0000 4028052 1583289669.80 151.4928 60.0024 32.0000 1.9774 1.9778 417.1900 417.2945 0.0157 -1.0000 -1.0000 4028130 1583289669.90 151.4928 60.0024 32.0000 1.9769 1.9773 417.3008 417.4059 0.0158 -1.0000 -1.0000 4028193 1583289670.00 151.4928 60.0024 32.0000 1.9759 1.9763 417.3771 417.4828 0.0159 -1.0000 -1.0000 4028458 1583289670.10 151.4928 60.0024 32.0000 1.9763 1.9767 417.3326 417.4378 0.0158 -1.0000 -1.0000 4028536 1583289670.20 151.4928 60.0024 32.0000 1.9765 1.9769 417.3509 417.4565 0.0159 -1.0000 -1.0000 4028599 1583289670.30 151.5082 60.0024 32.0000 1.9769 1.9773 417.1982 417.3033 0.0158 -1.0000 -1.0000 4028661 1583289670.40 151.5566 60.0024 32.0000 1.9775 1.9779 417.0952 417.1996 0.0157 -1.0000 -1.0000 4028740 1583289670.50 151.5566 60.0024 32.0000 1.9767 1.9771 417.1376 417.2411 0.0156 -1.0000 -1.0000 4028927 1583289670.60 151.5566 60.0024 32.0000 1.9765 1.9769 417.3200 417.4239 0.0156 -1.0000 -1.0000 4028990 1583289670.70 151.5566 60.0024 32.0000 1.9756 1.9760 417.2672 417.3713 0.0157 -1.0000 -1.0000 4029068 1583289670.80 151.5566 60.0024 32.0000 1.9772 1.9776 417.1673 417.2720 0.0158 -1.0000 -1.0000 4029130 1583289670.90 151.5608 60.0024 32.0000 1.9768 1.9773 417.2984 417.4028 0.0157 -1.0000 -1.0000 4029193 1583289671.00 151.5608 60.0024 32.0000 1.9763 1.9767 417.2581 417.3629 0.0157 -1.0000 -1.0000 4029693 1583289671.10 151.5608 60.0024 32.0000 1.9766 1.9770 417.2554 417.3605 0.0158 -1.0000 -1.0000 4029740 1583289671.20 151.5608 60.0024 32.0000 1.9761 1.9765 417.2361 417.3406 0.0157 -1.0000 -1.0000 4029818 1583289671.30 151.5608 60.0024 32.0000 1.9765 1.9770 417.1714 417.2760 0.0157 -1.0000 -1.0000 4029880 1583289671.40 151.5608 60.0024 32.0000 1.9770 1.9774 417.1537 417.2589 0.0159 -1.0000 -1.0000 4029943 1583289671.50 151.5286 60.0024 32.0000 1.9761 1.9765 417.1847 417.2902 0.0158 -1.0000 -1.0000 4030193 1583289671.60 151.5286 60.0024 32.0000 1.9759 1.9763 417.3804 417.4851 0.0158 -1.0000 -1.0000 4030255 1583289671.70 151.5286 60.0024 32.0000 1.9766 1.9770 417.2321 417.3376 0.0159 -1.0000 -1.0000 4030318 1583289671.80 151.5286 60.0024 32.0000 1.9771 1.9775 417.1325 417.2381 0.0159 -1.0000 -1.0000 4030396 1583289671.90 151.5286 60.0024 32.0000 1.9769 1.9773 417.1738 417.2781 0.0157 -1.0000 -1.0000 4030458 1583289672.00 151.5085 60.0024 32.0000 1.9762 1.9766 417.2853 417.3902 0.0157 -1.0000 -1.0000 4030693 1583289672.10 151.5085 60.0024 32.0000 1.9761 1.9765 417.3520 417.4561 0.0156 -1.0000 -1.0000 4030786 1583289672.20 151.5085 60.0024 32.0000 1.9758 1.9762 417.3188 417.4228 0.0157 -1.0000 -1.0000 4030849 1583289672.30 151.5085 60.0024 32.0000 1.9767 1.9771 417.2273 417.3325 0.0158 -1.0000 -1.0000 4030911 1583289672.40 151.5085 60.0024 32.0000 1.9763 1.9767 417.1208 417.2252 0.0158 -1.0000 -1.0000 4030990 1583289672.50 151.5068 60.0024 32.0000 1.9777 1.9781 417.1901 417.2951 0.0158 -1.0000 -1.0000 4031052 1583289672.60 151.4762 60.0024 32.0000 1.9773 1.9777 417.2737 417.3785 0.0157 -1.0000 -1.0000 4031115 1583289672.70 151.4762 60.0024 32.0000 1.9765 1.9769 417.3871 417.4915 0.0158 -1.0000 -1.0000 4031177 1583289672.80 151.4762 60.0024 32.0000 1.9768 1.9772 417.3016 417.4065 0.0157 -1.0000 -1.0000 4031240 1583289672.90 151.4762 60.0024 32.0000 1.9771 1.9775 417.0778 417.1822 0.0157 -1.0000 -1.0000 4031302 1583289673.00 151.4762 60.0024 32.0000 1.9778 1.9782 417.1731 417.2768 0.0157 -1.0000 -1.0000 4031380 1583289673.10 151.4676 60.0024 32.0000 1.9758 1.9762 417.3676 417.4728 0.0158 -1.0000 -1.0000 4031443 1583289673.20 151.4676 60.0024 32.0000 1.9767 1.9771 417.2917 417.3968 0.0158 -1.0000 -1.0000 4031521 1583289673.30 151.4676 60.0024 32.0000 1.9772 1.9776 417.2141 417.3184 0.0157 -1.0000 -1.0000 4031583 1583289673.40 151.4676 60.0024 32.0000 1.9770 1.9774 417.1676 417.2721 0.0158 -1.0000 -1.0000 4031646 1583289673.50 151.4676 60.0024 32.0000 1.9773 1.9777 417.2043 417.3085 0.0156 -1.0000 -1.0000 4031740 1583289673.60 151.4498 60.0024 32.0000 1.9768 1.9772 417.1738 417.2789 0.0158 -1.0000 -1.0000 4031802 1583289673.70 151.4346 60.0024 32.0000 1.9761 1.9765 417.2508 417.3564 0.0159 -1.0000 -1.0000 4031865 1583289673.80 151.4346 60.0024 32.0000 1.9765 1.9769 417.3144 417.4195 0.0158 -1.0000 -1.0000 4031943 1583289673.90 151.4346 60.0024 32.0000 1.9767 1.9771 417.1972 417.3022 0.0158 -1.0000 -1.0000 4032005 1583289674.00 151.4346 60.0024 32.0000 1.9766 1.9770 417.1115 417.2160 0.0157 -1.0000 -1.0000 4032271 1583289674.10 151.4346 60.0024 32.0000 1.9771 1.9775 417.1685 417.2729 0.0157 -1.0000 -1.0000 4032349 1583289674.20 151.4945 60.0024 32.0000 1.9771 1.9775 417.2703 417.3756 0.0159 -1.0000 -1.0000 4032427 1583289674.30 151.4945 60.0024 32.0000 1.9770 1.9774 417.4152 417.5206 0.0158 -1.0000 -1.0000 4032490 1583289674.40 151.4945 60.0024 32.0000 1.9772 1.9776 417.1543 417.2587 0.0158 -1.0000 -1.0000 4032552 1583289674.50 151.4945 60.0024 32.0000 1.9775 1.9779 417.1019 417.2067 0.0157 -1.0000 -1.0000 4032615 1583289674.60 151.4945 60.0024 32.0000 1.9763 1.9768 417.2475 417.3526 0.0158 -1.0000 -1.0000 4032724 1583289674.70 151.4945 60.0024 32.0000 1.9761 1.9766 417.3455 417.4501 0.0157 -1.0000 -1.0000 4032787 1583289674.80 151.4859 60.0031 32.0000 1.9764 1.9768 417.3136 417.4186 0.0158 -1.0000 -1.0000 4032865 1583289674.90 151.4859 60.0031 32.0000 1.9777 1.9781 417.1741 417.2793 0.0159 -1.0000 -1.0000 4032927 1583289675.00 151.4859 60.0031 32.0000 1.9777 1.9781 417.1002 417.2055 0.0158 -1.0000 -1.0000 4032990 1583289675.10 151.4859 60.0031 32.0000 1.9769 1.9774 417.2584 417.3632 0.0158 -1.0000 -1.0000 4033240 1583289675.20 151.4859 60.0031 32.0000 1.9764 1.9768 417.2921 417.3966 0.0157 -1.0000 -1.0000 4033302 1583289675.30 151.4877 60.0031 32.0000 1.9767 1.9771 417.3034 417.4086 0.0159 -1.0000 -1.0000 4033365 1583289675.40 151.4944 60.0031 32.0000 1.9775 1.9779 417.1438 417.2492 0.0158 -1.0000 -1.0000 4033427 1583289675.50 151.4944 60.0031 32.0000 1.9779 1.9783 417.1844 417.2894 0.0158 -1.0000 -1.0000 4033521 1583289675.60 151.4944 60.0031 32.0000 1.9767 1.9771 417.3624 417.4671 0.0156 -1.0000 -1.0000 4033693 1583289675.70 151.4944 60.0031 32.0000 1.9770 1.9774 417.3986 417.5037 0.0158 -1.0000 -1.0000 4033755 1583289675.80 151.4944 60.0031 32.0000 1.9766 1.9770 417.1714 417.2767 0.0158 -1.0000 -1.0000 4033833 1583289675.90 151.4956 60.0031 32.0000 1.9774 1.9778 417.1418 417.2463 0.0158 -1.0000 -1.0000 4033896 1583289676.00 151.4956 60.0031 32.0000 1.9768 1.9772 417.0723 417.1784 0.0160 -1.0000 -1.0000 4033958 1583289676.10 151.4956 60.0031 32.0000 1.9763 1.9768 417.2210 417.3258 0.0158 -1.0000 -1.0000 4034224 1583289676.20 151.4956 60.0031 32.0000 1.9765 1.9769 417.3929 417.4974 0.0157 -1.0000 -1.0000 4034286 1583289676.30 151.4956 60.0031 32.0000 1.9768 1.9772 417.3182 417.4231 0.0158 -1.0000 -1.0000 4034349 1583289676.40 151.4846 60.0031 32.0000 1.9771 1.9775 417.2575 417.3618 0.0158 -1.0000 -1.0000 4034411 1583289676.50 151.4827 60.0031 32.0000 1.9776 1.9780 417.1448 417.2509 0.0159 -1.0000 -1.0000 4034474 1583289676.60 151.4827 60.0031 32.0000 1.9766 1.9770 417.3645 417.4699 0.0158 -1.0000 -1.0000 4034536 1583289676.70 151.4827 60.0031 32.0000 1.9771 1.9775 417.2799 417.3845 0.0157 -1.0000 -1.0000 4034693 1583289676.80 151.4827 60.0031 32.0000 1.9765 1.9769 417.2023 417.3070 0.0157 -1.0000 -1.0000 4034755 1583289676.90 151.4866 60.0031 32.0000 1.9768 1.9773 417.1465 417.2509 0.0158 -1.0000 -1.0000 4034818 1583289677.00 151.5198 60.0031 32.0000 1.9772 1.9776 417.1755 417.2806 0.0158 -1.0000 -1.0000 4034911 1583289677.10 151.5198 60.0031 32.0000 1.9762 1.9766 417.3099 417.4152 0.0159 -1.0000 -1.0000 4034958 1583289677.20 151.5198 60.0031 32.0000 1.9766 1.9771 417.3517 417.4567 0.0157 -1.0000 -1.0000 4035224 1583289677.30 151.5198 60.0031 32.0000 1.9771 1.9775 417.1206 417.2246 0.0157 -1.0000 -1.0000 4035287 1583289677.40 151.5198 60.0031 32.0000 1.9768 1.9772 417.1071 417.2115 0.0157 -1.0000 -1.0000 4035349 1583289677.50 151.5503 60.0031 32.0000 1.9763 1.9767 417.2191 417.3237 0.0157 -1.0000 -1.0000 4035427 1583289677.60 151.5503 60.0031 32.0000 1.9768 1.9773 417.2810 417.3859 0.0158 -1.0000 -1.0000 4035490 1583289677.70 151.5503 60.0031 32.0000 1.9758 1.9762 417.3354 417.4404 0.0158 -1.0000 -1.0000 4036240 1583289677.80 151.5503 60.0031 32.0000 1.9766 1.9770 417.1957 417.3006 0.0158 -1.0000 -1.0000 4036318 1583289677.90 151.5503 60.0031 32.0000 1.9770 1.9774 417.1587 417.2640 0.0158 -1.0000 -1.0000 4036380 1583289678.00 151.5358 60.0031 32.0000 1.9762 1.9766 417.2023 417.3069 0.0158 -1.0000 -1.0000 4036458 1583289678.10 151.5226 60.0031 32.0000 1.9751 1.9756 417.3007 417.4056 0.0158 -1.0000 -1.0000 4036521 1583289678.20 151.5226 60.0031 32.0000 1.9761 1.9765 417.3072 417.4119 0.0157 -1.0000 -1.0000 4036583 1583289678.30 151.5226 60.0031 32.0000 1.9772 1.9776 417.1978 417.3019 0.0157 -1.0000 -1.0000 4036661 1583289678.40 151.5226 60.0031 32.0000 1.9768 1.9772 417.0090 417.1145 0.0159 -1.0000 -1.0000 4036724 1583289678.50 151.5226 60.0031 32.0000 1.9760 1.9764 417.1117 417.2156 0.0156 -1.0000 -1.0000 4036786 1583289678.60 151.4882 60.0031 32.0000 1.9760 1.9764 417.3335 417.4386 0.0158 -1.0000 -1.0000 4036849 1583289678.70 151.4882 60.0031 32.0000 1.9757 1.9761 417.2864 417.3912 0.0158 -1.0000 -1.0000 4036927 1583289678.80 151.4882 60.0031 32.0000 1.9757 1.9761 417.2942 417.3997 0.0159 -1.0000 -1.0000 4036990 1583289678.90 151.4882 60.0031 32.0000 1.9767 1.9772 417.0687 417.1745 0.0159 -1.0000 -1.0000 4037052 1583289679.00 151.4882 60.0031 32.0000 1.9762 1.9766 417.2213 417.3264 0.0158 -1.0000 -1.0000 4037115 1583289679.10 151.4798 60.0031 32.0000 1.9758 1.9762 417.2375 417.3426 0.0158 -1.0000 -1.0000 4037177 1583289679.20 151.4791 60.0031 32.0000 1.9757 1.9761 417.1526 417.2574 0.0158 -1.0000 -1.0000 4037474 1583289679.30 151.4791 60.0031 32.0000 1.9768 1.9772 417.0391 417.1434 0.0158 -1.0000 -1.0000 4037537 1583289679.40 151.4791 60.0031 32.0000 1.9767 1.9771 417.1369 417.2417 0.0157 -1.0000 -1.0000 4037599 1583289679.50 151.4791 60.0031 32.0000 1.9769 1.9773 417.1193 417.2243 0.0158 -1.0000 -1.0000 4037677 1583289679.60 151.4791 60.0031 32.0000 1.9767 1.9771 417.1332 417.2388 0.0159 -1.0000 -1.0000 4037740 1583289679.70 151.4791 60.0031 32.0000 1.9761 1.9765 417.3097 417.4143 0.0157 -1.0000 -1.0000 4037974 1583289679.80 151.4791 60.0031 32.0000 1.9757 1.9761 417.3378 417.4434 0.0159 -1.0000 -1.0000 4038036 1583289679.90 151.4921 60.0025 32.0000 1.9759 1.9763 417.2746 417.3796 0.0158 -1.0000 -1.0000 4038115 1583289680.00 151.5047 60.0025 32.0000 1.9766 1.9770 417.1891 417.2946 0.0159 -1.0000 -1.0000 4038177 1583289680.10 151.5047 60.0025 32.0000 1.9768 1.9772 417.2055 417.3106 0.0158 -1.0000 -1.0000 4038255 1583289680.20 151.5047 60.0025 32.0000 1.9765 1.9769 417.3088 417.4132 0.0157 -1.0000 -1.0000 4038427 1583289680.30 151.5047 60.0025 32.0000 1.9754 1.9759 417.2885 417.3944 0.0159 -1.0000 -1.0000 4038490 1583289680.40 151.5390 60.0025 32.0000 1.9777 1.9781 417.1887 417.2934 0.0158 -1.0000 -1.0000 4038568 1583289680.50 151.5390 60.0025 32.0000 1.9770 1.9774 417.1046 417.2097 0.0158 -1.0000 -1.0000 4038630 1583289680.60 151.5390 60.0025 32.0000 1.9772 1.9776 417.1566 417.2621 0.0159 -1.0000 -1.0000 4038693 1583289680.70 151.5390 60.0025 32.0000 1.9768 1.9772 417.2789 417.3841 0.0158 -1.0000 -1.0000 4038990 1583289680.80 151.5390 60.0025 32.0000 1.9771 1.9775 417.3356 417.4400 0.0157 -1.0000 -1.0000 4039052 1583289680.90 151.5190 60.0025 32.0000 1.9769 1.9773 417.1286 417.2339 0.0158 -1.0000 -1.0000 4039115 1583289681.00 151.5178 60.0025 32.0000 1.9768 1.9772 417.0533 417.1580 0.0158 -1.0000 -1.0000 4039193 1583289681.10 151.5178 60.0025 32.0000 1.9774 1.9778 417.1668 417.2716 0.0158 -1.0000 -1.0000 4039255 1583289681.20 151.5178 60.0025 32.0000 1.9767 1.9771 417.2727 417.3780 0.0158 -1.0000 -1.0000 4039334 1583289681.30 151.5178 60.0025 32.0000 1.9767 1.9771 417.1761 417.2804 0.0157 -1.0000 -1.0000 4039458 1583289681.40 151.5178 60.0025 32.0000 1.9775 1.9779 417.0849 417.1891 0.0157 -1.0000 -1.0000 4039505 1583289681.50 151.4277 60.0025 32.0000 1.9770 1.9774 417.1779 417.2833 0.0159 -1.0000 -1.0000 4039583 1583289681.60 151.4277 60.0025 32.0000 1.9765 1.9769 417.3347 417.4400 0.0158 -1.0000 -1.0000 4039646 1583289681.70 151.4277 60.0025 32.0000 1.9757 1.9761 417.3076 417.4120 0.0158 -1.0000 -1.0000 4039708 1583289681.80 151.4277 60.0025 32.0000 1.9771 1.9775 417.3420 417.4480 0.0159 -1.0000 -1.0000 4039786 1583289681.90 151.4277 60.0025 32.0000 1.9764 1.9769 417.2370 417.3433 0.0160 -1.0000 -1.0000 4039849 1583289682.00 151.4164 60.0025 32.0000 1.9770 1.9774 417.1475 417.2524 0.0158 -1.0000 -1.0000 4039911 1583289682.10 151.4062 60.0025 32.0000 1.9768 1.9772 417.1360 417.2414 0.0158 -1.0000 -1.0000 4039974 1583289682.20 151.4062 60.0025 32.0000 1.9765 1.9769 417.1272 417.2330 0.0159 -1.0000 -1.0000 4040036 1583289682.30 151.4062 60.0025 32.0000 1.9758 1.9762 417.3517 417.4569 0.0157 -1.0000 -1.0000 4041099 1583289682.40 151.4062 60.0025 32.0000 1.9769 1.9773 417.1106 417.2148 0.0158 -1.0000 -1.0000 4041161 1583289682.50 151.4062 60.0025 32.0000 1.9767 1.9771 417.0878 417.1933 0.0159 -1.0000 -1.0000 4041224 1583289682.60 151.4390 60.0025 32.0000 1.9771 1.9775 417.1224 417.2271 0.0158 -1.0000 -1.0000 4041302 1583289682.70 151.4390 60.0025 32.0000 1.9765 1.9769 417.3035 417.4086 0.0158 -1.0000 -1.0000 4041365 1583289682.80 151.4390 60.0025 32.0000 1.9757 1.9761 417.3271 417.4325 0.0158 -1.0000 -1.0000 4041443 1583289682.90 151.4390 60.0025 32.0000 1.9766 1.9771 417.2971 417.4026 0.0159 -1.0000 -1.0000 4041505 1583289683.00 151.4390 60.0025 32.0000 1.9770 1.9774 417.2329 417.3378 0.0158 -1.0000 -1.0000 4041568 1583289683.10 151.4760 60.0025 32.0000 1.9772 1.9776 417.1673 417.2726 0.0158 -1.0000 -1.0000 4041630 1583289683.20 151.4760 60.0025 32.0000 1.9773 1.9777 417.1440 417.2495 0.0159 -1.0000 -1.0000 4041708 1583289683.30 151.4760 60.0025 32.0000 1.9761 1.9765 417.2861 417.3902 0.0157 -1.0000 -1.0000 4041771 1583289683.40 151.4760 60.0025 32.0000 1.9759 1.9763 417.3318 417.4367 0.0159 -1.0000 -1.0000 4041833 1583289683.50 151.4760 60.0025 32.0000 1.9759 1.9763 417.2385 417.3442 0.0159 -1.0000 -1.0000 4041911 1583289683.60 151.4760 60.0025 32.0000 1.9765 1.9769 417.0773 417.1828 0.0159 -1.0000 -1.0000 4041974 1583289683.70 151.5060 60.0025 32.0000 1.9763 1.9767 417.1491 417.2542 0.0158 -1.0000 -1.0000 4042036 1583289683.80 151.5060 60.0025 32.0000 1.9766 1.9771 417.2909 417.3956 0.0157 -1.0000 -1.0000 4042099 1583289683.90 151.5060 60.0025 32.0000 1.9765 1.9769 417.2474 417.3517 0.0157 -1.0000 -1.0000 4042161 1583289684.00 151.5060 60.0025 32.0000 1.9769 1.9773 417.1873 417.2916 0.0157 -1.0000 -1.0000 4042224 1583289684.10 151.5060 60.0025 32.0000 1.9768 1.9772 417.1582 417.2642 0.0159 -1.0000 -1.0000 4042302 1583289684.20 151.5107 60.0025 32.0000 1.9762 1.9766 417.1037 417.2088 0.0158 -1.0000 -1.0000 4042380 1583289684.30 151.5107 60.0025 32.0000 1.9759 1.9764 417.2310 417.3363 0.0158 -1.0000 -1.0000 4042443 1583289684.40 151.5107 60.0025 32.0000 1.9760 1.9764 417.2848 417.3898 0.0158 -1.0000 -1.0000 4042677 1583289684.50 151.5107 60.0025 32.0000 1.9753 1.9757 417.3667 417.4723 0.0159 -1.0000 -1.0000 4042740 1583289684.60 151.5107 60.0025 32.0000 1.9759 1.9763 417.2487 417.3533 0.0157 -1.0000 -1.0000 4042802 1583289684.70 151.5397 60.0027 32.0000 1.9765 1.9769 417.1055 417.2101 0.0158 -1.0000 -1.0000 4042880 1583289684.80 151.5491 60.0028 32.0000 1.9773 1.9777 417.1609 417.2665 0.0158 -1.0000 -1.0000 4042943 1583289684.90 151.5491 60.0028 32.0000 1.9767 1.9771 417.1749 417.2800 0.0158 -1.0000 -1.0000 4043224 1583289685.00 151.5491 60.0028 32.0000 1.9766 1.9771 417.3982 417.5019 0.0157 -1.0000 -1.0000 4043287 1583289685.10 151.5491 60.0028 32.0000 1.9764 1.9768 417.2960 417.4013 0.0158 -1.0000 -1.0000 4043349 1583289685.20 151.5491 60.0028 32.0000 1.9770 1.9775 417.1724 417.2773 0.0157 -1.0000 -1.0000 4043427 1583289685.30 151.5085 60.0028 32.0000 1.9767 1.9771 417.0958 417.2007 0.0158 -1.0000 -1.0000 4043490 1583289685.40 151.5085 60.0028 32.0000 1.9770 1.9774 417.1600 417.2653 0.0158 -1.0000 -1.0000 4043724 1583289685.50 151.5085 60.0028 32.0000 1.9763 1.9767 417.2795 417.3843 0.0158 -1.0000 -1.0000 4043802 1583289685.60 151.5085 60.0028 32.0000 1.9763 1.9767 417.3071 417.4117 0.0157 -1.0000 -1.0000 4043865 1583289685.70 151.5085 60.0028 32.0000 1.9766 1.9771 417.2356 417.3411 0.0159 -1.0000 -1.0000 4043927 1583289685.80 151.4510 60.0028 32.0000 1.9770 1.9774 417.1661 417.2715 0.0159 -1.0000 -1.0000 4044005 1583289685.90 151.4510 60.0028 32.0000 1.9767 1.9771 417.2643 417.3693 0.0157 -1.0000 -1.0000 4044490 1583289686.00 151.4510 60.0028 32.0000 1.9761 1.9765 417.3018 417.4068 0.0158 -1.0000 -1.0000 4044552 1583289686.10 151.4510 60.0028 32.0000 1.9768 1.9772 417.3679 417.4734 0.0158 -1.0000 -1.0000 4044630 1583289686.20 151.4510 60.0028 32.0000 1.9766 1.9770 417.2179 417.3229 0.0158 -1.0000 -1.0000 4044693 1583289686.30 151.4216 60.0028 32.0000 1.9774 1.9778 417.0918 417.1978 0.0160 -1.0000 -1.0000 4044771 1583289686.40 151.3745 60.0028 32.0000 1.9773 1.9777 417.1837 417.2892 0.0158 -1.0000 -1.0000 4044834 1583289686.50 151.3745 60.0028 32.0000 1.9766 1.9770 417.1712 417.2762 0.0159 -1.0000 -1.0000 4044896 1583289686.60 151.3745 60.0028 32.0000 1.9759 1.9764 417.2550 417.3603 0.0158 -1.0000 -1.0000 4044958 1583289686.70 151.3745 60.0028 32.0000 1.9760 1.9764 417.2731 417.3780 0.0158 -1.0000 -1.0000 4045037 1583289686.80 151.3745 60.0028 32.0000 1.9762 1.9766 417.2657 417.3710 0.0159 -1.0000 -1.0000 4045099 1583289686.90 151.4938 60.0028 32.0000 1.9764 1.9768 417.2633 417.3688 0.0159 -1.0000 -1.0000 4045161 1583289687.00 151.4938 60.0028 32.0000 1.9766 1.9770 417.1858 417.2911 0.0158 -1.0000 -1.0000 4045240 1583289687.10 151.4938 60.0028 32.0000 1.9766 1.9770 417.3544 417.4588 0.0157 -1.0000 -1.0000 4045302 1583289687.20 151.4938 60.0028 32.0000 1.9766 1.9770 417.3256 417.4307 0.0159 -1.0000 -1.0000 4045380 1583289687.30 151.4938 60.0028 32.0000 1.9768 1.9772 417.2566 417.3621 0.0157 -1.0000 -1.0000 4045443 1583289687.40 151.4956 60.0028 32.0000 1.9772 1.9776 417.1311 417.2361 0.0158 -1.0000 -1.0000 4045505 1583289687.50 151.5170 60.0028 32.0000 1.9777 1.9781 417.1289 417.2336 0.0157 -1.0000 -1.0000 4045568 1583289687.60 151.5170 60.0028 32.0000 1.9771 1.9775 417.1669 417.2721 0.0158 -1.0000 -1.0000 4045630 1583289687.70 151.5170 60.0028 32.0000 1.9768 1.9772 417.1856 417.2902 0.0158 -1.0000 -1.0000 4045693 1583289687.80 151.5170 60.0028 32.0000 1.9762 1.9766 417.2915 417.3965 0.0158 -1.0000 -1.0000 4045771 1583289687.90 151.5170 60.0028 32.0000 1.9762 1.9766 417.3295 417.4340 0.0157 -1.0000 -1.0000 4045833 1583289688.00 151.5240 60.0028 32.0000 1.9765 1.9769 417.3112 417.4167 0.0159 -1.0000 -1.0000 4046583 1583289688.10 151.5240 60.0028 32.0000 1.9763 1.9767 417.2030 417.3089 0.0159 -1.0000 -1.0000 4046661 1583289688.20 151.5240 60.0028 32.0000 1.9768 1.9772 417.1035 417.2088 0.0158 -1.0000 -1.0000 4046724 1583289688.30 151.5240 60.0028 32.0000 1.9765 1.9769 417.2930 417.3976 0.0157 -1.0000 -1.0000 4046787 1583289688.40 151.5240 60.0028 32.0000 1.9756 1.9760 417.2745 417.3792 0.0158 -1.0000 -1.0000 4046849 1583289688.50 151.5240 60.0028 32.0000 1.9761 1.9765 417.2306 417.3356 0.0158 -1.0000 -1.0000 4046912 1583289688.60 151.5382 60.0028 32.0000 1.9769 1.9773 417.1215 417.2269 0.0159 -1.0000 -1.0000 4046974 1583289688.70 151.5428 60.0028 32.0000 1.9764 1.9768 416.9674 417.0734 0.0159 -1.0000 -1.0000 4047052 1583289688.80 151.5428 60.0028 32.0000 1.9760 1.9764 417.1713 417.2762 0.0157 -1.0000 -1.0000 4047115 1583289688.90 151.5428 60.0028 32.0000 1.9763 1.9767 417.2880 417.3925 0.0158 -1.0000 -1.0000 4047177 1583289689.00 151.5428 60.0028 32.0000 1.9764 1.9768 417.3179 417.4230 0.0158 -1.0000 -1.0000 4047255 1583289689.10 151.5428 60.0028 32.0000 1.9769 1.9773 417.2187 417.3239 0.0158 -1.0000 -1.0000 4047318 1583289689.20 151.5170 60.0028 32.0000 1.9774 1.9778 417.1235 417.2282 0.0157 -1.0000 -1.0000 4047380 1583289689.30 151.5170 60.0028 32.0000 1.9759 1.9763 417.2120 417.3163 0.0157 -1.0000 -1.0000 4047459 1583289689.40 151.5170 60.0028 32.0000 1.9752 1.9756 417.2780 417.3839 0.0159 -1.0000 -1.0000 4047521 1583289689.50 151.5170 60.0028 32.0000 1.9758 1.9762 417.2692 417.3749 0.0159 -1.0000 -1.0000 4047708 1583289689.60 151.5170 60.0028 32.0000 1.9763 1.9767 417.2099 417.3146 0.0157 -1.0000 -1.0000 4047771 1583289689.70 151.5043 60.0025 32.0000 1.9775 1.9779 417.1708 417.2772 0.0160 -1.0000 -1.0000 4047833 1583289689.80 151.4915 60.0022 32.0000 1.9772 1.9776 417.1599 417.2655 0.0158 -1.0000 -1.0000 4047911 1583289689.90 151.4915 60.0022 32.0000 1.9761 1.9765 417.2979 417.4026 0.0157 -1.0000 -1.0000 4047974 1583289690.00 151.4915 60.0022 32.0000 1.9765 1.9769 417.3484 417.4535 0.0158 -1.0000 -1.0000 4048271 1583289690.10 151.4915 60.0022 32.0000 1.9769 1.9774 417.1420 417.2473 0.0158 -1.0000 -1.0000 4048349 1583289690.20 151.4915 60.0022 32.0000 1.9769 1.9773 417.1089 417.2137 0.0158 -1.0000 -1.0000 4048411 1583289690.30 151.5430 60.0022 32.0000 1.9770 1.9774 417.1589 417.2648 0.0160 -1.0000 -1.0000 4048474 1583289690.40 151.5430 60.0022 32.0000 1.9765 1.9769 417.2878 417.3922 0.0157 -1.0000 -1.0000 4048536 1583289690.50 151.5430 60.0022 32.0000 1.9766 1.9770 417.0849 417.1897 0.0158 -1.0000 -1.0000 4048599 1583289690.60 151.5430 60.0022 32.0000 1.9776 1.9780 417.1031 417.2078 0.0158 -1.0000 -1.0000 4048724 1583289690.70 151.5430 60.0022 32.0000 1.9773 1.9777 417.0556 417.1608 0.0159 -1.0000 -1.0000 4048802 1583289690.80 151.4859 60.0022 32.0000 1.9761 1.9765 417.1424 417.2476 0.0158 -1.0000 -1.0000 4048865 1583289690.90 151.4402 60.0022 32.0000 1.9754 1.9758 417.2553 417.3600 0.0157 -1.0000 -1.0000 4048927 1583289691.00 151.4402 60.0022 32.0000 1.9761 1.9765 417.2854 417.3903 0.0158 -1.0000 -1.0000 4049005 1583289691.10 151.4402 60.0022 32.0000 1.9767 1.9771 417.2155 417.3209 0.0158 -1.0000 -1.0000 4049474 1583289691.20 151.4402 60.0022 32.0000 1.9767 1.9771 417.1485 417.2532 0.0157 -1.0000 -1.0000 4049552 1583289691.30 151.4347 60.0022 32.0000 1.9766 1.9770 417.1111 417.2162 0.0158 -1.0000 -1.0000 4049615 1583289691.40 151.4002 60.0022 32.0000 1.9765 1.9769 417.1047 417.2094 0.0157 -1.0000 -1.0000 4049677 1583289691.50 151.4002 60.0022 32.0000 1.9763 1.9767 417.2634 417.3676 0.0157 -1.0000 -1.0000 4049786 1583289691.60 151.4002 60.0022 32.0000 1.9765 1.9769 417.2780 417.3827 0.0158 -1.0000 -1.0000 4049990 1583289691.70 151.4002 60.0022 32.0000 1.9773 1.9777 417.1161 417.2211 0.0157 -1.0000 -1.0000 4050052 1583289691.80 151.4002 60.0022 32.0000 1.9771 1.9775 417.1614 417.2668 0.0158 -1.0000 -1.0000 4050115 1583289691.90 151.4106 60.0022 32.0000 1.9773 1.9777 417.2480 417.3526 0.0158 -1.0000 -1.0000 4050177 1583289692.00 151.5213 60.0022 32.0000 1.9768 1.9772 417.2690 417.3741 0.0158 -1.0000 -1.0000 4050240 1583289692.10 151.5213 60.0022 32.0000 1.9766 1.9770 417.3218 417.4252 0.0156 -1.0000 -1.0000 4050536 1583289692.20 151.5213 60.0022 32.0000 1.9775 1.9779 417.2796 417.3849 0.0158 -1.0000 -1.0000 4050599 1583289692.30 151.5213 60.0022 32.0000 1.9783 1.9787 417.1590 417.2639 0.0158 -1.0000 -1.0000 4050661 1583289692.40 151.5213 60.0022 32.0000 1.9772 1.9776 417.1991 417.3043 0.0158 -1.0000 -1.0000 4050740 1583289692.50 151.4782 60.0022 32.0000 1.9762 1.9767 417.3551 417.4595 0.0157 -1.0000 -1.0000 4050802 1583289692.60 151.4782 60.0022 32.0000 1.9769 1.9773 417.3215 417.4269 0.0159 -1.0000 -1.0000 4050974 1583289692.70 151.4782 60.0022 32.0000 1.9766 1.9770 417.2699 417.3749 0.0158 -1.0000 -1.0000 4051052 1583289692.80 151.4782 60.0022 32.0000 1.9768 1.9772 417.1944 417.2988 0.0157 -1.0000 -1.0000 4051115 1583289692.90 151.4782 60.0022 32.0000 1.9768 1.9772 417.2609 417.3657 0.0157 -1.0000 -1.0000 4051177 1583289693.00 151.4822 60.0022 32.0000 1.9774 1.9778 417.3689 417.4730 0.0157 -1.0000 -1.0000 4051255 1583289693.10 151.5061 60.0022 32.0000 1.9773 1.9777 417.3014 417.4059 0.0157 -1.0000 -1.0000 4051443 1583289693.20 151.5061 60.0022 32.0000 1.9774 1.9778 417.0878 417.1928 0.0158 -1.0000 -1.0000 4051521 1583289693.30 151.5061 60.0022 32.0000 1.9771 1.9775 417.1503 417.2551 0.0158 -1.0000 -1.0000 4051583 1583289693.40 151.5061 60.0022 32.0000 1.9765 1.9769 417.1408 417.2457 0.0157 -1.0000 -1.0000 4051646 1583289693.50 151.5061 60.0022 32.0000 1.9766 1.9770 417.2817 417.3856 0.0157 -1.0000 -1.0000 4051724 1583289693.60 151.5199 60.0022 32.0000 1.9762 1.9766 417.3348 417.4404 0.0158 -1.0000 -1.0000 4052271 1583289693.70 151.5199 60.0022 32.0000 1.9760 1.9764 417.2949 417.4004 0.0159 -1.0000 -1.0000 4052333 1583289693.80 151.5199 60.0022 32.0000 1.9767 1.9771 417.2392 417.3442 0.0158 -1.0000 -1.0000 4052411 1583289693.90 151.5199 60.0022 32.0000 1.9765 1.9769 417.0805 417.1856 0.0158 -1.0000 -1.0000 4052458 1583289694.00 151.5199 60.0022 32.0000 1.9767 1.9771 417.1823 417.2878 0.0158 -1.0000 -1.0000 4052536 1583289694.10 151.5199 60.0022 32.0000 1.9762 1.9766 417.3086 417.4133 0.0157 -1.0000 -1.0000 4052599 1583289694.20 151.5894 60.0022 32.0000 1.9767 1.9771 417.2515 417.3565 0.0157 -1.0000 -1.0000 4052708 1583289694.30 151.5894 60.0022 32.0000 1.9779 1.9783 417.1841 417.2884 0.0157 -1.0000 -1.0000 4052771 1583289694.40 151.5894 60.0022 32.0000 1.9772 1.9776 417.1262 417.2315 0.0159 -1.0000 -1.0000 4052834 1583289694.50 151.5894 60.0022 32.0000 1.9767 1.9771 417.2730 417.3779 0.0158 -1.0000 -1.0000 4052896 1583289694.60 151.5894 60.0022 32.0000 1.9764 1.9769 417.2532 417.3578 0.0158 -1.0000 -1.0000 4052958 1583289694.70 151.5637 60.0035 32.0000 1.9755 1.9759 417.2616 417.3665 0.0158 -1.0000 -1.0000 4053209 1583289694.80 151.5637 60.0035 32.0000 1.9770 1.9774 417.1774 417.2824 0.0158 -1.0000 -1.0000 4053271 1583289694.90 151.5637 60.0035 32.0000 1.9774 1.9778 417.1101 417.2157 0.0159 -1.0000 -1.0000 4053334 1583289695.00 151.5637 60.0035 32.0000 1.9766 1.9771 417.0522 417.1571 0.0158 -1.0000 -1.0000 4053396 1583289695.10 151.5637 60.0035 32.0000 1.9760 1.9764 417.2159 417.3207 0.0158 -1.0000 -1.0000 4053459 1583289695.20 151.5637 60.0035 32.0000 1.9761 1.9766 417.2434 417.3480 0.0158 -1.0000 -1.0000 4053536 1583289695.30 151.5844 60.0035 32.0000 1.9766 1.9770 417.2263 417.3323 0.0159 -1.0000 -1.0000 4053599 1583289695.40 151.5844 60.0035 32.0000 1.9768 1.9772 417.1620 417.2669 0.0158 -1.0000 -1.0000 4053661 1583289695.50 151.5844 60.0035 32.0000 1.9768 1.9772 417.1783 417.2831 0.0158 -1.0000 -1.0000 4053740 1583289695.60 151.5844 60.0035 32.0000 1.9766 1.9770 417.1953 417.3013 0.0159 -1.0000 -1.0000 4053802 1583289695.70 151.5844 60.0035 32.0000 1.9765 1.9769 417.2398 417.3451 0.0158 -1.0000 -1.0000 4054224 1583289695.80 151.5260 60.0035 32.0000 1.9771 1.9775 417.2198 417.3256 0.0159 -1.0000 -1.0000 4054302 1583289695.90 151.5214 60.0035 32.0000 1.9769 1.9773 417.0991 417.2031 0.0157 -1.0000 -1.0000 4054365 1583289696.00 151.5214 60.0035 32.0000 1.9773 1.9777 417.0519 417.1576 0.0159 -1.0000 -1.0000 4054427 1583289696.10 151.5214 60.0035 32.0000 1.9763 1.9767 417.1598 417.2653 0.0159 -1.0000 -1.0000 4054505 1583289696.20 151.5214 60.0035 32.0000 1.9760 1.9765 417.1872 417.2929 0.0158 -1.0000 -1.0000 4054568 1583289696.30 151.5204 60.0035 32.0000 1.9765 1.9770 417.1431 417.2473 0.0157 -1.0000 -1.0000 4054630 1583289696.40 151.5030 60.0035 32.0000 1.9763 1.9767 417.1124 417.2180 0.0159 -1.0000 -1.0000 4054709 1583289696.50 151.5030 60.0035 32.0000 1.9765 1.9769 417.1108 417.2166 0.0159 -1.0000 -1.0000 4054771 1583289696.60 151.5030 60.0035 32.0000 1.9770 1.9774 417.0420 417.1479 0.0159 -1.0000 -1.0000 4054834 1583289696.70 151.5030 60.0035 32.0000 1.9764 1.9768 417.2184 417.3239 0.0158 -1.0000 -1.0000 4054911 1583289696.80 151.5030 60.0035 32.0000 1.9766 1.9770 417.2881 417.3929 0.0158 -1.0000 -1.0000 4054990 1583289696.90 151.5030 60.0035 32.0000 1.9762 1.9766 417.2575 417.3624 0.0158 -1.0000 -1.0000 4055068 1583289697.00 151.4915 60.0035 32.0000 1.9765 1.9769 417.1137 417.2180 0.0157 -1.0000 -1.0000 4055130 1583289697.10 151.4687 60.0035 32.0000 1.9765 1.9769 417.0759 417.1812 0.0159 -1.0000 -1.0000 4055193 1583289697.20 151.4687 60.0035 32.0000 1.9768 1.9772 417.1000 417.2056 0.0158 -1.0000 -1.0000 4055271 1583289697.30 151.4687 60.0035 32.0000 1.9764 1.9768 417.1585 417.2634 0.0158 -1.0000 -1.0000 4055615 1583289697.40 151.4687 60.0035 32.0000 1.9762 1.9767 417.2335 417.3391 0.0159 -1.0000 -1.0000 4055677 1583289697.50 151.4687 60.0035 32.0000 1.9767 1.9771 417.2179 417.3231 0.0158 -1.0000 -1.0000 4055740 1583289697.60 151.4551 60.0035 32.0000 1.9765 1.9769 417.0556 417.1609 0.0158 -1.0000 -1.0000 4055802 1583289697.70 151.4551 60.0035 32.0000 1.9769 1.9773 417.0149 417.1191 0.0157 -1.0000 -1.0000 4055865 1583289697.80 151.4551 60.0035 32.0000 1.9762 1.9766 416.9892 417.0937 0.0158 -1.0000 -1.0000 4056787 1583289697.90 151.4551 60.0035 32.0000 1.9768 1.9772 417.1888 417.2946 0.0159 -1.0000 -1.0000 4056849 1583289698.00 151.4551 60.0035 32.0000 1.9768 1.9773 417.2337 417.3392 0.0158 -1.0000 -1.0000 4056912 1583289698.10 151.4551 60.0035 32.0000 1.9767 1.9771 417.3611 417.4663 0.0159 -1.0000 -1.0000 4056990 1583289698.20 151.4498 60.0035 32.0000 1.9770 1.9774 417.2364 417.3422 0.0159 -1.0000 -1.0000 4057052 1583289698.30 151.4497 60.0035 32.0000 1.9773 1.9777 417.1311 417.2370 0.0160 -1.0000 -1.0000 4057130 1583289698.40 151.4497 60.0035 32.0000 1.9775 1.9779 417.0691 417.1748 0.0159 -1.0000 -1.0000 4057209 1583289698.50 151.4497 60.0035 32.0000 1.9776 1.9780 417.1084 417.2139 0.0159 -1.0000 -1.0000 4057271 1583289698.60 151.4497 60.0035 32.0000 1.9764 1.9768 417.2447 417.3503 0.0159 -1.0000 -1.0000 4057334 1583289698.70 151.4397 60.0035 32.0000 1.9769 1.9773 417.1531 417.2587 0.0159 -1.0000 -1.0000 4057396 1583289698.80 151.4140 60.0035 32.0000 1.9771 1.9775 417.1330 417.2393 0.0160 -1.0000 -1.0000 4057458 1583289698.90 151.4140 60.0035 32.0000 1.9769 1.9773 417.0802 417.1859 0.0159 -1.0000 -1.0000 4057521 1583289699.00 151.4140 60.0035 32.0000 1.9761 1.9765 417.0901 417.1951 0.0158 -1.0000 -1.0000 4057599 1583289699.10 151.4140 60.0035 32.0000 1.9763 1.9767 417.1985 417.3042 0.0158 -1.0000 -1.0000 4057661 1583289699.20 151.4140 60.0035 32.0000 1.9762 1.9766 417.2769 417.3816 0.0158 -1.0000 -1.0000 4057740 1583289699.30 151.4831 60.0031 32.0000 1.9763 1.9767 417.2251 417.3310 0.0159 -1.0000 -1.0000 4057802 1583289699.40 151.4831 60.0031 32.0000 1.9761 1.9765 417.2442 417.3493 0.0158 -1.0000 -1.0000 4057865 1583289699.50 151.4831 60.0031 32.0000 1.9770 1.9774 417.1393 417.2444 0.0158 -1.0000 -1.0000 4057927 1583289699.60 151.4831 60.0031 32.0000 1.9773 1.9777 417.1330 417.2382 0.0158 -1.0000 -1.0000 4057990 1583289699.70 151.4831 60.0031 32.0000 1.9762 1.9766 417.2414 417.3464 0.0158 -1.0000 -1.0000 4058052 1583289699.80 151.4831 60.0031 32.0000 1.9761 1.9765 417.1830 417.2886 0.0159 -1.0000 -1.0000 4058130 1583289699.90 151.4831 60.0031 32.0000 1.9760 1.9764 417.1286 417.2335 0.0157 -1.0000 -1.0000 4058193 1583289700.00 151.4831 60.0031 32.0000 1.9769 1.9774 417.0607 417.1658 0.0158 -1.0000 -1.0000 4058255 1583289700.10 151.4831 60.0031 32.0000 1.9763 1.9767 417.1579 417.2634 0.0158 -1.0000 -1.0000 4058333 1583289700.20 151.4831 60.0031 32.0000 1.9767 1.9771 417.1954 417.3001 0.0158 -1.0000 -1.0000 4058396 1583289700.30 151.4831 60.0031 32.0000 1.9763 1.9767 417.3283 417.4339 0.0159 -1.0000 -1.0000 4058458 1583289700.40 151.4831 60.0031 32.0000 1.9755 1.9759 417.2244 417.3299 0.0159 -1.0000 -1.0000 4058771 1583289700.50 151.4978 60.0031 32.0000 1.9769 1.9773 417.1328 417.2379 0.0158 -1.0000 -1.0000 4058834 1583289700.60 151.4978 60.0031 32.0000 1.9768 1.9772 417.0658 417.1704 0.0157 -1.0000 -1.0000 4058896 1583289700.70 151.4978 60.0031 32.0000 1.9769 1.9773 417.0946 417.2006 0.0160 -1.0000 -1.0000 4058974 1583289700.80 151.4978 60.0031 32.0000 1.9765 1.9769 417.1475 417.2536 0.0159 -1.0000 -1.0000 4059037 1583289700.90 151.4978 60.0031 32.0000 1.9765 1.9769 417.3039 417.4095 0.0159 -1.0000 -1.0000 4059224 1583289701.00 151.4978 60.0031 32.0000 1.9766 1.9770 417.1083 417.2128 0.0157 -1.0000 -1.0000 4059302 1583289701.10 151.5028 60.0031 32.0000 1.9761 1.9765 417.1323 417.2372 0.0158 -1.0000 -1.0000 4059365 1583289701.20 151.5028 60.0031 32.0000 1.9760 1.9764 417.0484 417.1535 0.0159 -1.0000 -1.0000 4059443 1583289701.30 151.5028 60.0031 32.0000 1.9762 1.9766 417.1044 417.2106 0.0160 -1.0000 -1.0000 4059505 1583289701.40 151.5028 60.0031 32.0000 1.9762 1.9766 417.1663 417.2719 0.0158 -1.0000 -1.0000 4059740 1583289701.50 151.5028 60.0031 32.0000 1.9760 1.9764 417.2663 417.3712 0.0158 -1.0000 -1.0000 4059802 1583289701.60 151.5081 60.0031 32.0000 1.9765 1.9769 417.1984 417.3035 0.0158 -1.0000 -1.0000 4059865 1583289701.70 151.5081 60.0031 32.0000 1.9774 1.9778 417.0104 417.1153 0.0158 -1.0000 -1.0000 4059927 1583289701.80 151.5081 60.0031 32.0000 1.9763 1.9767 417.0984 417.2040 0.0160 -1.0000 -1.0000 4100005 1583289701.90 151.5081 60.0031 32.0000 1.9767 1.9772 417.2492 417.3555 0.0159 -1.0000 -1.0000 4100490 1583289702.00 151.5081 60.0031 32.0000 1.9763 1.9767 417.2163 417.3219 0.0158 -1.0000 -1.0000 4100552 1583289702.10 151.5081 60.0031 32.0000 1.9768 1.9773 417.0982 417.2028 0.0158 -1.0000 -1.0000 4100630 1583289702.20 151.4820 60.0031 32.0000 1.9766 1.9770 417.0445 417.1498 0.0158 -1.0000 -1.0000 4100693 1583289702.30 151.4820 60.0031 32.0000 1.9763 1.9768 417.2086 417.3141 0.0159 -1.0000 -1.0000 4100755 1583289702.40 151.4820 60.0031 32.0000 1.9758 1.9762 417.3102 417.4162 0.0159 -1.0000 -1.0000 4100990 1583289702.50 151.4820 60.0031 32.0000 1.9764 1.9768 417.1851 417.2907 0.0159 -1.0000 -1.0000 4101052 1583289702.60 151.4820 60.0031 32.0000 1.9762 1.9766 417.0713 417.1770 0.0159 -1.0000 -1.0000 4101115 1583289702.70 151.4820 60.0031 32.0000 1.9773 1.9777 417.0351 417.1400 0.0158 -1.0000 -1.0000 4101177 1583289702.80 151.4983 60.0031 32.0000 1.9764 1.9768 417.1399 417.2459 0.0160 -1.0000 -1.0000 4101240 1583289702.90 151.4983 60.0031 32.0000 1.9762 1.9767 417.2854 417.3909 0.0158 -1.0000 -1.0000 4101474 1583289703.00 151.4983 60.0031 32.0000 1.9757 1.9761 417.2850 417.3904 0.0159 -1.0000 -1.0000 4101537 1583289703.10 151.4983 60.0031 32.0000 1.9763 1.9767 417.1702 417.2761 0.0159 -1.0000 -1.0000 4101599 1583289703.20 151.4983 60.0031 32.0000 1.9770 1.9774 417.0909 417.1968 0.0160 -1.0000 -1.0000 4101677 1583289703.30 151.4881 60.0031 32.0000 1.9762 1.9766 417.2206 417.3269 0.0159 -1.0000 -1.0000 4101740 1583289703.40 151.4823 60.0031 32.0000 1.9760 1.9765 417.2364 417.3428 0.0160 -1.0000 -1.0000 4101974 1583289703.50 151.4823 60.0031 32.0000 1.9763 1.9767 417.3285 417.4340 0.0158 -1.0000 -1.0000 4102052 1583289703.60 151.4823 60.0031 32.0000 1.9762 1.9766 417.2457 417.3507 0.0158 -1.0000 -1.0000 4102115 1583289703.70 151.4823 60.0031 32.0000 1.9767 1.9771 417.1223 417.2275 0.0158 -1.0000 -1.0000 4102177 1583289703.80 151.4823 60.0031 32.0000 1.9769 1.9773 417.0693 417.1742 0.0158 -1.0000 -1.0000 4102255 1583289703.90 151.5005 60.0031 32.0000 1.9765 1.9770 417.2017 417.3073 0.0159 -1.0000 -1.0000 4102318 1583289704.00 151.5005 60.0031 32.0000 1.9761 1.9765 417.3282 417.4329 0.0157 -1.0000 -1.0000 4102443 1583289704.10 151.5005 60.0031 32.0000 1.9765 1.9769 417.2882 417.3944 0.0160 -1.0000 -1.0000 4102521 1583289704.20 151.5005 60.0031 32.0000 1.9771 1.9775 417.2275 417.3334 0.0159 -1.0000 -1.0000 4102583 1583289704.30 151.5005 60.0031 32.0000 1.9767 1.9771 417.2437 417.3489 0.0158 -1.0000 -1.0000 4102646 1583289704.40 151.4661 60.0031 32.0000 1.9761 1.9765 417.2987 417.4031 0.0157 -1.0000 -1.0000 4102724 1583289704.50 151.4397 60.0031 32.0000 1.9757 1.9761 417.2156 417.3211 0.0159 -1.0000 -1.0000 4103786 1583289704.60 151.4397 60.0031 32.0000 1.9759 1.9764 417.3655 417.4709 0.0158 -1.0000 -1.0000 4103833 1583289704.70 151.4397 60.0031 32.0000 1.9770 1.9774 417.1495 417.2551 0.0159 -1.0000 -1.0000 4103911 1583289704.80 151.4397 60.0031 32.0000 1.9771 1.9775 417.0616 417.1665 0.0158 -1.0000 -1.0000 4103974 1583289704.90 151.4397 60.0031 32.0000 1.9777 1.9781 417.1076 417.2135 0.0160 -1.0000 -1.0000 4104036 1583289705.00 151.4359 60.0022 32.0000 1.9770 1.9774 417.2175 417.3242 0.0160 -1.0000 -1.0000 4104115 1583289705.10 151.4359 60.0022 32.0000 1.9763 1.9768 417.4246 417.5300 0.0159 -1.0000 -1.0000 4104193 1583289705.20 151.4359 60.0022 32.0000 1.9766 1.9770 417.2908 417.3967 0.0160 -1.0000 -1.0000 4104271 1583289705.30 151.4359 60.0022 32.0000 1.9771 1.9775 417.1994 417.3048 0.0158 -1.0000 -1.0000 4104333 1583289705.40 151.4359 60.0022 32.0000 1.9773 1.9777 417.1307 417.2364 0.0159 -1.0000 -1.0000 4104396 1583289705.50 151.4396 60.0022 32.0000 1.9766 1.9770 417.1678 417.2734 0.0159 -1.0000 -1.0000 4104458 1583289705.60 151.4880 60.0022 32.0000 1.9766 1.9771 417.3271 417.4320 0.0157 -1.0000 -1.0000 4104521 1583289705.70 151.4880 60.0022 32.0000 1.9762 1.9766 417.3145 417.4203 0.0159 -1.0000 -1.0000 4104583 1583289705.80 151.4880 60.0022 32.0000 1.9772 1.9776 417.2622 417.3675 0.0159 -1.0000 -1.0000 4104661 1583289705.90 151.4880 60.0022 32.0000 1.9772 1.9777 417.0589 417.1645 0.0158 -1.0000 -1.0000 4104740 1583289706.00 151.4880 60.0022 32.0000 1.9777 1.9781 417.1167 417.2231 0.0161 -1.0000 -1.0000 4104802 1583289706.10 151.5480 60.0022 32.0000 1.9768 1.9772 417.1096 417.2156 0.0159 -1.0000 -1.0000 4104865 1583289706.20 151.5480 60.0022 32.0000 1.9764 1.9768 417.2502 417.3561 0.0159 -1.0000 -1.0000 4104927 1583289706.30 151.5480 60.0022 32.0000 1.9771 1.9775 417.2236 417.3294 0.0159 -1.0000 -1.0000 4104990 1583289706.40 151.5480 60.0022 32.0000 1.9772 1.9776 417.1866 417.2915 0.0159 -1.0000 -1.0000 4105068 1583289706.50 151.5480 60.0022 32.0000 1.9778 1.9782 417.0561 417.1625 0.0160 -1.0000 -1.0000 4105130 1583289706.60 151.5480 60.0022 32.0000 1.9765 1.9769 417.2008 417.3069 0.0160 -1.0000 -1.0000 4105193 1583289706.70 151.5480 60.0022 32.0000 1.9764 1.9769 417.2813 417.3868 0.0158 -1.0000 -1.0000 4105271 1583289706.80 151.5480 60.0022 32.0000 1.9758 1.9763 417.3026 417.4077 0.0158 -1.0000 -1.0000 4105334 1583289706.90 151.5480 60.0022 32.0000 1.9766 1.9771 417.2288 417.3339 0.0159 -1.0000 -1.0000 4105396 1583289707.00 151.5480 60.0022 32.0000 1.9778 1.9782 417.1060 417.2113 0.0158 -1.0000 -1.0000 4105458 1583289707.10 151.5480 60.0022 32.0000 1.9769 1.9773 417.0166 417.1222 0.0159 -1.0000 -1.0000 4105536 1583289707.20 151.5580 60.0022 32.0000 1.9764 1.9768 417.2265 417.3328 0.0161 -1.0000 -1.0000 4105599 1583289707.30 151.5580 60.0022 32.0000 1.9757 1.9761 417.3509 417.4574 0.0159 -1.0000 -1.0000 4105661 1583289707.40 151.5580 60.0022 32.0000 1.9768 1.9772 417.2058 417.3115 0.0159 -1.0000 -1.0000 4105724 1583289707.50 151.5580 60.0022 32.0000 1.9773 1.9777 417.0639 417.1690 0.0158 -1.0000 -1.0000 4105802 1583289707.60 151.5580 60.0022 32.0000 1.9772 1.9776 417.0340 417.1396 0.0159 -1.0000 -1.0000 4105865 1583289707.70 151.5580 60.0022 32.0000 1.9769 1.9773 417.1197 417.2260 0.0160 -1.0000 -1.0000 4105927 1583289707.80 151.5564 60.0022 32.0000 1.9763 1.9767 417.2839 417.3903 0.0159 -1.0000 -1.0000 4106005 1583289707.90 151.5564 60.0022 32.0000 1.9770 1.9775 417.1851 417.2906 0.0159 -1.0000 -1.0000 4106068 1583289708.00 151.5564 60.0022 32.0000 1.9770 1.9774 417.0359 417.1414 0.0159 -1.0000 -1.0000 4106505 1583289708.10 151.5564 60.0022 32.0000 1.9774 1.9778 417.0355 417.1418 0.0160 -1.0000 -1.0000 4106583 1583289708.20 151.5564 60.0022 32.0000 1.9760 1.9764 417.2147 417.3214 0.0160 -1.0000 -1.0000 4106646 1583289708.30 151.5564 60.0022 32.0000 1.9762 1.9766 417.2989 417.4044 0.0159 -1.0000 -1.0000 4106708 1583289708.40 151.5225 60.0022 32.0000 1.9759 1.9763 417.2474 417.3524 0.0158 -1.0000 -1.0000 4106786 1583289708.50 151.5027 60.0022 32.0000 1.9769 1.9773 417.2133 417.3197 0.0160 -1.0000 -1.0000 4107052 1583289708.60 151.5027 60.0022 32.0000 1.9771 1.9775 417.1421 417.2487 0.0160 -1.0000 -1.0000 4107115 1583289708.70 151.5027 60.0022 32.0000 1.9770 1.9774 417.1610 417.2665 0.0158 -1.0000 -1.0000 4107193 1583289708.80 151.5027 60.0022 32.0000 1.9768 1.9772 417.1963 417.3014 0.0158 -1.0000 -1.0000 4107255 1583289708.90 151.5027 60.0022 32.0000 1.9763 1.9767 417.2356 417.3411 0.0158 -1.0000 -1.0000 4107318 1583289709.00 151.4887 60.0022 32.0000 1.9768 1.9772 417.0958 417.2012 0.0159 -1.0000 -1.0000 4107396 1583289709.10 151.4887 60.0022 32.0000 1.9766 1.9770 417.1148 417.2214 0.0160 -1.0000 -1.0000 4107443 1583289709.20 151.4887 60.0022 32.0000 1.9776 1.9780 417.1383 417.2443 0.0159 -1.0000 -1.0000 4107521 1583289709.30 151.4887 60.0022 32.0000 1.9759 1.9764 417.2734 417.3789 0.0158 -1.0000 -1.0000 4107583 1583289709.40 151.4887 60.0022 32.0000 1.9759 1.9763 417.3251 417.4310 0.0160 -1.0000 -1.0000 4107646 1583289709.50 151.4879 60.0022 32.0000 1.9760 1.9764 417.2487 417.3559 0.0161 -1.0000 -1.0000 4107724 1583289709.60 151.4874 60.0022 32.0000 1.9769 1.9773 417.0943 417.2004 0.0160 -1.0000 -1.0000 4107786 1583289709.70 151.4874 60.0022 32.0000 1.9766 1.9770 417.0518 417.1580 0.0160 -1.0000 -1.0000 4107849 1583289709.80 151.4874 60.0022 32.0000 1.9767 1.9771 417.3166 417.4218 0.0159 -1.0000 -1.0000 4107927 1583289709.90 151.4874 60.0022 32.0000 1.9758 1.9762 417.2871 417.3935 0.0160 -1.0000 -1.0000 4107990 1583289710.00 151.4877 60.0022 32.0000 1.9763 1.9767 417.2845 417.3898 0.0158 -1.0000 -1.0000 4108036 1583289710.10 151.4959 60.0012 32.0000 1.9767 1.9771 417.1254 417.2318 0.0160 -1.0000 -1.0000 4108224 1583289710.20 151.4959 60.0012 32.0000 1.9770 1.9774 417.1312 417.2377 0.0160 -1.0000 -1.0000 4108286 1583289710.30 151.4959 60.0012 32.0000 1.9761 1.9765 417.1940 417.2999 0.0160 -1.0000 -1.0000 4108349 1583289710.40 151.4959 60.0012 32.0000 1.9761 1.9766 417.2451 417.3509 0.0160 -1.0000 -1.0000 4108427 1583289710.50 151.4959 60.0012 32.0000 1.9770 1.9774 417.1808 417.2860 0.0159 -1.0000 -1.0000 4108490 1583289710.60 151.4959 60.0012 32.0000 1.9766 1.9770 417.1149 417.2207 0.0159 -1.0000 -1.0000 4108708 1583289710.70 151.4959 60.0012 32.0000 1.9763 1.9767 417.0894 417.1945 0.0158 -1.0000 -1.0000 4108786 1583289710.80 151.4301 60.0012 32.0000 1.9759 1.9763 417.2525 417.3586 0.0160 -1.0000 -1.0000 4108849 1583289710.90 151.4301 60.0012 32.0000 1.9763 1.9767 417.3181 417.4240 0.0159 -1.0000 -1.0000 4108912 1583289711.00 151.4301 60.0012 32.0000 1.9767 1.9771 417.2088 417.3146 0.0160 -1.0000 -1.0000 4108990 1583289711.10 151.4301 60.0012 32.0000 1.9774 1.9779 417.1999 417.3064 0.0160 -1.0000 -1.0000 4109255 1583289711.20 151.4301 60.0012 32.0000 1.9765 1.9769 417.0623 417.1679 0.0159 -1.0000 -1.0000 4109334 1583289711.30 151.4494 60.0012 32.0000 1.9765 1.9769 417.2298 417.3360 0.0160 -1.0000 -1.0000 4109396 1583289711.40 151.4552 60.0012 32.0000 1.9763 1.9768 417.2636 417.3698 0.0159 -1.0000 -1.0000 4109458 1583289711.50 151.4552 60.0012 32.0000 1.9770 1.9774 417.3554 417.4618 0.0160 -1.0000 -1.0000 4109536 1583289711.60 151.4552 60.0012 32.0000 1.9773 1.9778 417.1823 417.2890 0.0160 -1.0000 -1.0000 4109974 1583289711.70 151.4552 60.0012 32.0000 1.9774 1.9778 417.1519 417.2579 0.0159 -1.0000 -1.0000 4110036 1583289711.80 151.4608 60.0012 32.0000 1.9774 1.9778 417.1707 417.2771 0.0161 -1.0000 -1.0000 4110115 1583289711.90 151.5111 60.0012 32.0000 1.9762 1.9766 417.3352 417.4412 0.0159 -1.0000 -1.0000 4110177 1583289712.00 151.5111 60.0012 32.0000 1.9768 1.9772 417.2180 417.3236 0.0159 -1.0000 -1.0000 4110240 1583289712.10 151.5111 60.0012 32.0000 1.9773 1.9777 417.1718 417.2781 0.0160 -1.0000 -1.0000 4110474 1583289712.20 151.5111 60.0012 32.0000 1.9782 1.9786 417.1523 417.2573 0.0158 -1.0000 -1.0000 4110552 1583289712.30 151.5111 60.0012 32.0000 1.9774 1.9778 417.0556 417.1615 0.0160 -1.0000 -1.0000 4110615 1583289712.40 151.4909 60.0012 32.0000 1.9768 1.9772 417.1926 417.2984 0.0158 -1.0000 -1.0000 4110677 1583289712.50 151.4904 60.0012 32.0000 1.9768 1.9772 417.2018 417.3082 0.0161 -1.0000 -1.0000 4110740 1583289712.60 151.4904 60.0012 32.0000 1.9779 1.9783 417.1164 417.2224 0.0159 -1.0000 -1.0000 4110974 1583289712.70 151.4904 60.0012 32.0000 1.9780 1.9784 417.1178 417.2238 0.0160 -1.0000 -1.0000 4111036 1583289712.80 151.4904 60.0012 32.0000 1.9769 1.9773 417.1919 417.2979 0.0160 -1.0000 -1.0000 4111099 1583289712.90 151.4868 60.0012 32.0000 1.9763 1.9767 417.2196 417.3267 0.0160 -1.0000 -1.0000 4111161 1583289713.00 151.4717 60.0012 32.0000 1.9763 1.9767 417.3720 417.4770 0.0158 -1.0000 -1.0000 4111240 1583289713.10 151.4717 60.0012 32.0000 1.9765 1.9769 417.2568 417.3631 0.0160 -1.0000 -1.0000 4111474 1583289713.20 151.4717 60.0012 32.0000 1.9776 1.9780 417.2186 417.3245 0.0159 -1.0000 -1.0000 4111536 1583289713.30 151.4717 60.0012 32.0000 1.9777 1.9781 417.0685 417.1745 0.0160 -1.0000 -1.0000 4111599 1583289713.40 151.4717 60.0012 32.0000 1.9764 1.9768 417.2332 417.3397 0.0160 -1.0000 -1.0000 4111661 1583289713.50 151.5708 60.0012 32.0000 1.9761 1.9766 417.3032 417.4082 0.0159 -1.0000 -1.0000 4111740 1583289713.60 151.5708 60.0012 32.0000 1.9767 1.9771 417.1487 417.2555 0.0161 -1.0000 -1.0000 4111974 1583289713.70 151.5708 60.0012 32.0000 1.9777 1.9782 417.1436 417.2502 0.0160 -1.0000 -1.0000 4112036 1583289713.80 151.5708 60.0012 32.0000 1.9771 1.9775 417.2374 417.3431 0.0159 -1.0000 -1.0000 4112099 1583289713.90 151.5708 60.0012 32.0000 1.9769 1.9773 417.2855 417.3913 0.0159 -1.0000 -1.0000 4112177 1583289714.00 151.5295 60.0012 32.0000 1.9766 1.9770 417.2737 417.3797 0.0159 -1.0000 -1.0000 4112240 1583289714.10 151.5085 60.0012 32.0000 1.9769 1.9773 417.1896 417.2954 0.0160 -1.0000 -1.0000 4112474 1583289714.20 151.5085 60.0012 32.0000 1.9772 1.9776 417.0565 417.1625 0.0159 -1.0000 -1.0000 4112536 1583289714.30 151.5085 60.0012 32.0000 1.9769 1.9773 417.2179 417.3244 0.0160 -1.0000 -1.0000 4112599 1583289714.40 151.5085 60.0012 32.0000 1.9769 1.9773 417.3015 417.4082 0.0160 -1.0000 -1.0000 4112677 1583289714.50 151.5092 60.0012 32.0000 1.9761 1.9765 417.3260 417.4321 0.0160 -1.0000 -1.0000 4112740 1583289714.60 151.5291 60.0012 32.0000 1.9772 1.9776 417.2138 417.3202 0.0160 -1.0000 -1.0000 4112802 1583289714.70 151.5291 60.0012 32.0000 1.9770 1.9774 417.1286 417.2344 0.0159 -1.0000 -1.0000 4113115 1583289714.80 151.5291 60.0012 32.0000 1.9765 1.9769 417.2968 417.4021 0.0158 -1.0000 -1.0000 4113177 1583289714.90 151.5291 60.0012 32.0000 1.9768 1.9772 417.3296 417.4356 0.0160 -1.0000 -1.0000 4113240 1583289715.00 151.5291 60.0012 32.0000 1.9766 1.9770 417.3427 417.4490 0.0160 -1.0000 -1.0000 4113318 1583289715.10 151.4949 60.0011 32.0000 1.9764 1.9768 417.1407 417.2467 0.0159 -1.0000 -1.0000 4113380 1583289715.20 151.4932 60.0011 32.0000 1.9764 1.9768 417.0754 417.1818 0.0161 -1.0000 -1.0000 4113724 1583289715.30 151.4932 60.0011 32.0000 1.9761 1.9765 417.1105 417.2167 0.0160 -1.0000 -1.0000 4113786 1583289715.40 151.4932 60.0011 32.0000 1.9761 1.9765 417.2152 417.3228 0.0161 -1.0000 -1.0000 4113865 1583289715.50 151.4932 60.0011 32.0000 1.9760 1.9764 417.1484 417.2548 0.0160 -1.0000 -1.0000 4113943 1583289715.60 151.5027 60.0011 32.0000 1.9764 1.9768 417.1411 417.2468 0.0159 -1.0000 -1.0000 4114005 1583289715.70 151.5205 60.0011 32.0000 1.9771 1.9775 416.9590 417.0650 0.0159 -1.0000 -1.0000 4114224 1583289715.80 151.5205 60.0011 32.0000 1.9769 1.9773 417.0565 417.1628 0.0161 -1.0000 -1.0000 4114302 1583289715.90 151.5205 60.0011 32.0000 1.9764 1.9768 417.2211 417.3287 0.0162 -1.0000 -1.0000 4114365 1583289716.00 151.5205 60.0011 32.0000 1.9759 1.9763 417.3258 417.4311 0.0158 -1.0000 -1.0000 4114427 1583289716.10 151.5205 60.0011 32.0000 1.9760 1.9764 417.2574 417.3641 0.0160 -1.0000 -1.0000 4114505 1583289716.20 151.4764 60.0011 32.0000 1.9771 1.9775 417.1046 417.2109 0.0160 -1.0000 -1.0000 4114708 1583289716.30 151.4764 60.0011 32.0000 1.9774 1.9778 417.0579 417.1637 0.0159 -1.0000 -1.0000 4114771 1583289716.40 151.4764 60.0011 32.0000 1.9763 1.9767 417.1522 417.2590 0.0161 -1.0000 -1.0000 4114849 1583289716.50 151.4764 60.0011 32.0000 1.9758 1.9763 417.2956 417.4023 0.0160 -1.0000 -1.0000 4114911 1583289716.60 151.4764 60.0011 32.0000 1.9766 1.9771 417.3106 417.4174 0.0161 -1.0000 -1.0000 4114974 1583289716.70 151.4839 60.0011 32.0000 1.9776 1.9780 417.1507 417.2572 0.0160 -1.0000 -1.0000 4115052 1583289716.80 151.4888 60.0011 32.0000 1.9771 1.9775 417.0624 417.1677 0.0159 -1.0000 -1.0000 4115115 1583289716.90 151.4888 60.0011 32.0000 1.9770 1.9774 417.2128 417.3190 0.0160 -1.0000 -1.0000 4115177 1583289717.00 151.4888 60.0011 32.0000 1.9766 1.9770 417.2439 417.3503 0.0160 -1.0000 -1.0000 4115255 1583289717.10 151.4888 60.0011 32.0000 1.9768 1.9772 417.1631 417.2686 0.0159 -1.0000 -1.0000 4115318 1583289717.20 151.4888 60.0011 32.0000 1.9773 1.9777 417.0383 417.1442 0.0159 -1.0000 -1.0000 4115396 1583289717.30 151.5069 60.0011 32.0000 1.9768 1.9772 417.0549 417.1607 0.0159 -1.0000 -1.0000 4115458 1583289717.40 151.5069 60.0011 32.0000 1.9764 1.9768 417.2108 417.3167 0.0159 -1.0000 -1.0000 4115521 1583289717.50 151.5069 60.0011 32.0000 1.9770 1.9774 417.3434 417.4496 0.0160 -1.0000 -1.0000 4115599 1583289717.60 151.5069 60.0011 32.0000 1.9769 1.9773 417.2984 417.4052 0.0161 -1.0000 -1.0000 4115661 1583289717.70 151.5069 60.0011 32.0000 1.9768 1.9772 417.1654 417.2726 0.0161 -1.0000 -1.0000 4115724 1583289717.80 151.4979 60.0011 32.0000 1.9776 1.9780 417.0931 417.1998 0.0161 -1.0000 -1.0000 4115786 1583289717.90 151.4608 60.0011 32.0000 1.9768 1.9772 417.1213 417.2283 0.0161 -1.0000 -1.0000 4115849 1583289718.00 151.4608 60.0011 32.0000 1.9763 1.9767 417.2144 417.3204 0.0159 -1.0000 -1.0000 4115911 1583289718.10 151.4608 60.0011 32.0000 1.9760 1.9764 417.2604 417.3672 0.0160 -1.0000 -1.0000 4115990 1583289718.20 151.4608 60.0011 32.0000 1.9768 1.9773 417.1627 417.2688 0.0159 -1.0000 -1.0000 4116052 1583289718.30 151.4608 60.0011 32.0000 1.9769 1.9774 417.0042 417.1094 0.0158 -1.0000 -1.0000 4116818 1583289718.40 151.4441 60.0011 32.0000 1.9767 1.9771 417.0957 417.2013 0.0159 -1.0000 -1.0000 4116880 1583289718.50 151.4441 60.0011 32.0000 1.9761 1.9765 417.2697 417.3760 0.0160 -1.0000 -1.0000 4116943 1583289718.60 151.4441 60.0011 32.0000 1.9766 1.9770 417.3097 417.4163 0.0160 -1.0000 -1.0000 4117005 1583289718.70 151.4441 60.0011 32.0000 1.9770 1.9774 417.1447 417.2512 0.0160 -1.0000 -1.0000 4117084 1583289718.80 151.4441 60.0011 32.0000 1.9770 1.9774 417.0571 417.1636 0.0160 -1.0000 -1.0000 4117146 1583289718.90 151.4497 60.0011 32.0000 1.9767 1.9771 417.0456 417.1521 0.0160 -1.0000 -1.0000 4117209 1583289719.00 151.4531 60.0011 32.0000 1.9768 1.9773 417.1644 417.2707 0.0160 -1.0000 -1.0000 4117286 1583289719.10 151.4531 60.0011 32.0000 1.9767 1.9771 417.2890 417.3963 0.0161 -1.0000 -1.0000 4117349 1583289719.20 151.4531 60.0011 32.0000 1.9761 1.9765 417.2427 417.3494 0.0161 -1.0000 -1.0000 4117411 1583289719.30 151.4531 60.0011 32.0000 1.9768 1.9773 417.2071 417.3135 0.0159 -1.0000 -1.0000 4117474 1583289719.40 151.4531 60.0011 32.0000 1.9767 1.9771 417.0803 417.1861 0.0159 -1.0000 -1.0000 4117536 1583289719.50 151.4639 60.0011 32.0000 1.9769 1.9774 417.0584 417.1632 0.0157 -1.0000 -1.0000 4117615 1583289719.60 151.4639 60.0011 32.0000 1.9768 1.9772 417.1983 417.3037 0.0159 -1.0000 -1.0000 4117677 1583289719.70 151.4639 60.0011 32.0000 1.9765 1.9769 417.2856 417.3908 0.0158 -1.0000 -1.0000 4117740 1583289719.80 151.4639 60.0011 32.0000 1.9764 1.9768 417.2261 417.3325 0.0160 -1.0000 -1.0000 4118224 1583289719.90 151.4639 60.0011 32.0000 1.9767 1.9771 417.1220 417.2285 0.0160 -1.0000 -1.0000 4118286 1583289720.00 151.4814 60.0013 32.0000 1.9770 1.9774 416.9936 417.0994 0.0160 -1.0000 -1.0000 4118349 1583289720.10 151.4814 60.0013 32.0000 1.9764 1.9768 417.0291 417.1367 0.0161 -1.0000 -1.0000 4118427 1583289720.20 151.4814 60.0013 32.0000 1.9764 1.9768 417.1240 417.2299 0.0159 -1.0000 -1.0000 4118490 1583289720.30 151.4814 60.0013 32.0000 1.9755 1.9760 417.1732 417.2785 0.0159 -1.0000 -1.0000 4118724 1583289720.40 151.4814 60.0013 32.0000 1.9754 1.9759 417.2133 417.3203 0.0161 -1.0000 -1.0000 4118802 1583289720.50 151.4814 60.0013 32.0000 1.9774 1.9778 417.1328 417.2394 0.0160 -1.0000 -1.0000 4118865 1583289720.60 151.4814 60.0013 32.0000 1.9768 1.9772 417.0755 417.1821 0.0161 -1.0000 -1.0000 4118927 1583289720.70 151.5259 60.0013 32.0000 1.9763 1.9767 417.1346 417.2398 0.0159 -1.0000 -1.0000 4119005 1583289720.80 151.5259 60.0013 32.0000 1.9761 1.9766 417.2424 417.3486 0.0160 -1.0000 -1.0000 4119224 1583289720.90 151.5259 60.0013 32.0000 1.9767 1.9771 417.2379 417.3443 0.0160 -1.0000 -1.0000 4119286 1583289721.00 151.5259 60.0013 32.0000 1.9763 1.9767 417.0913 417.1986 0.0162 -1.0000 -1.0000 4119365 1583289721.10 151.5259 60.0013 32.0000 1.9765 1.9769 417.0045 417.1120 0.0161 -1.0000 -1.0000 4119427 1583289721.20 151.5407 60.0013 32.0000 1.9765 1.9769 417.0069 417.1126 0.0159 -1.0000 -1.0000 4119490 1583289721.30 151.5451 60.0013 32.0000 1.9757 1.9761 417.2026 417.3088 0.0160 -1.0000 -1.0000 4119552 1583289721.40 151.5451 60.0013 32.0000 1.9758 1.9762 417.2216 417.3275 0.0160 -1.0000 -1.0000 4119740 1583289721.50 151.5451 60.0013 32.0000 1.9757 1.9761 417.1700 417.2766 0.0160 -1.0000 -1.0000 4119818 1583289721.60 151.5451 60.0013 32.0000 1.9769 1.9773 417.1121 417.2192 0.0162 -1.0000 -1.0000 4119880 1583289721.70 151.5451 60.0013 32.0000 1.9763 1.9767 417.2101 417.3167 0.0160 -1.0000 -1.0000 4119943 1583289721.80 151.5364 60.0013 32.0000 1.9756 1.9760 417.2610 417.3666 0.0159 -1.0000 -1.0000 4120021 1583289721.90 151.5364 60.0013 32.0000 1.9767 1.9771 417.1529 417.2591 0.0160 -1.0000 -1.0000 4120255 1583289722.00 151.5364 60.0013 32.0000 1.9766 1.9770 417.0450 417.1507 0.0159 -1.0000 -1.0000 4120318 1583289722.10 151.5364 60.0013 32.0000 1.9763 1.9767 417.0799 417.1864 0.0160 -1.0000 -1.0000 4120380 1583289722.20 151.5364 60.0013 32.0000 1.9762 1.9767 417.1525 417.2580 0.0159 -1.0000 -1.0000 4120443 1583289722.30 151.5193 60.0013 32.0000 1.9758 1.9762 417.2736 417.3800 0.0160 -1.0000 -1.0000 4120505 1583289722.40 151.4689 60.0013 32.0000 1.9751 1.9755 417.2019 417.3079 0.0160 -1.0000 -1.0000 4120786 1583289722.50 151.4689 60.0013 32.0000 1.9763 1.9767 417.0851 417.1921 0.0161 -1.0000 -1.0000 4120849 1583289722.60 151.4689 60.0013 32.0000 1.9763 1.9767 417.0091 417.1161 0.0161 -1.0000 -1.0000 4120912 1583289722.70 151.4689 60.0013 32.0000 1.9760 1.9764 417.1451 417.2518 0.0161 -1.0000 -1.0000 4120990 1583289722.80 151.4689 60.0013 32.0000 1.9760 1.9764 417.2353 417.3421 0.0161 -1.0000 -1.0000 4121052 1583289722.90 151.5288 60.0013 32.0000 1.9768 1.9772 417.0429 417.1493 0.0160 -1.0000 -1.0000 4121740 1583289723.00 151.5288 60.0013 32.0000 1.9778 1.9782 417.0046 417.1101 0.0159 -1.0000 -1.0000 4121802 1583289723.10 151.5288 60.0013 32.0000 1.9768 1.9772 417.1340 417.2409 0.0162 -1.0000 -1.0000 4121865 1583289723.20 151.5288 60.0013 32.0000 1.9766 1.9770 417.2561 417.3628 0.0161 -1.0000 -1.0000 4121974 1583289723.30 151.5288 60.0013 32.0000 1.9770 1.9774 417.2349 417.3418 0.0161 -1.0000 -1.0000 4122036 1583289723.40 151.5159 60.0013 32.0000 1.9772 1.9776 417.0955 417.2021 0.0160 -1.0000 -1.0000 4122099 1583289723.50 151.5017 60.0013 32.0000 1.9762 1.9766 417.0539 417.1605 0.0161 -1.0000 -1.0000 4122161 1583289723.60 151.5017 60.0013 32.0000 1.9758 1.9762 417.1115 417.2191 0.0162 -1.0000 -1.0000 4122224 1583289723.70 151.5017 60.0013 32.0000 1.9763 1.9768 417.2401 417.3470 0.0161 -1.0000 -1.0000 4122286 1583289723.80 151.5017 60.0013 32.0000 1.9759 1.9763 417.2932 417.4003 0.0161 -1.0000 -1.0000 4122365 1583289723.90 151.5017 60.0013 32.0000 1.9771 1.9776 417.0689 417.1758 0.0160 -1.0000 -1.0000 4122458 1583289724.00 151.4497 60.0013 32.0000 1.9776 1.9780 417.1055 417.2106 0.0158 -1.0000 -1.0000 4122521 1583289724.10 151.4497 60.0013 32.0000 1.9761 1.9765 417.3046 417.4104 0.0159 -1.0000 -1.0000 4122599 1583289724.20 151.4497 60.0013 32.0000 1.9761 1.9765 417.2223 417.3284 0.0160 -1.0000 -1.0000 4122661 1583289724.30 151.4497 60.0013 32.0000 1.9763 1.9767 417.1458 417.2524 0.0160 -1.0000 -1.0000 4122724 1583289724.40 151.4497 60.0013 32.0000 1.9772 1.9776 417.0657 417.1719 0.0160 -1.0000 -1.0000 4122802 1583289724.50 151.4579 60.0013 32.0000 1.9770 1.9774 417.1235 417.2296 0.0160 -1.0000 -1.0000 4122865 1583289724.60 151.4579 60.0013 32.0000 1.9770 1.9774 417.2700 417.3767 0.0161 -1.0000 -1.0000 4122927 1583289724.70 151.4579 60.0013 32.0000 1.9768 1.9772 417.3109 417.4171 0.0159 -1.0000 -1.0000 4123005 1583289724.80 151.5098 60.0016 32.0000 1.9764 1.9769 417.2448 417.3510 0.0160 -1.0000 -1.0000 4123068 1583289724.90 151.5098 60.0016 32.0000 1.9770 1.9774 417.1211 417.2281 0.0161 -1.0000 -1.0000 4123130 1583289725.00 151.5098 60.0016 32.0000 1.9776 1.9780 417.1095 417.2161 0.0160 -1.0000 -1.0000 4123209 1583289725.10 151.5098 60.0016 32.0000 1.9775 1.9779 417.0843 417.1906 0.0161 -1.0000 -1.0000 4123271 1583289725.20 151.5098 60.0016 32.0000 1.9769 1.9773 417.2912 417.3977 0.0160 -1.0000 -1.0000 4123349 1583289725.30 151.5098 60.0016 32.0000 1.9775 1.9779 417.3343 417.4403 0.0159 -1.0000 -1.0000 4123411 1583289725.40 151.5098 60.0016 32.0000 1.9780 1.9784 417.1236 417.2293 0.0159 -1.0000 -1.0000 4123474 1583289725.50 151.5098 60.0016 32.0000 1.9776 1.9781 417.2025 417.3087 0.0160 -1.0000 -1.0000 4123755 1583289725.60 151.4389 60.0016 32.0000 1.9766 1.9770 417.2687 417.3748 0.0160 -1.0000 -1.0000 4123818 1583289725.70 151.4389 60.0016 32.0000 1.9766 1.9770 417.2897 417.3956 0.0159 -1.0000 -1.0000 4123880 1583289725.80 151.4389 60.0016 32.0000 1.9766 1.9770 417.2491 417.3557 0.0161 -1.0000 -1.0000 4123958 1583289725.90 151.4389 60.0016 32.0000 1.9772 1.9776 417.1723 417.2785 0.0159 -1.0000 -1.0000 4124021 1583289726.00 151.4389 60.0016 32.0000 1.9773 1.9777 417.0411 417.1463 0.0159 -1.0000 -1.0000 4124505 1583289726.10 151.4389 60.0016 32.0000 1.9775 1.9780 417.0688 417.1752 0.0161 -1.0000 -1.0000 4124568 1583289726.20 151.4375 60.0016 32.0000 1.9767 1.9771 417.1799 417.2867 0.0160 -1.0000 -1.0000 4124630 1583289726.30 151.4375 60.0016 32.0000 1.9766 1.9770 417.2454 417.3519 0.0160 -1.0000 -1.0000 4124709 1583289726.40 151.4375 60.0016 32.0000 1.9780 1.9785 417.1381 417.2443 0.0160 -1.0000 -1.0000 4124771 1583289726.50 151.4375 60.0016 32.0000 1.9771 1.9776 417.0661 417.1727 0.0160 -1.0000 -1.0000 4125005 1583289726.60 151.4375 60.0016 32.0000 1.9772 1.9776 417.0704 417.1765 0.0160 -1.0000 -1.0000 4125068 1583289726.70 151.4478 60.0016 32.0000 1.9766 1.9771 417.2378 417.3445 0.0160 -1.0000 -1.0000 4125130 1583289726.80 151.4657 60.0016 32.0000 1.9764 1.9769 417.3643 417.4706 0.0160 -1.0000 -1.0000 4125209 1583289726.90 151.4657 60.0016 32.0000 1.9765 1.9769 417.3474 417.4534 0.0160 -1.0000 -1.0000 4125271 1583289727.00 151.4657 60.0016 32.0000 1.9771 1.9775 417.2103 417.3170 0.0160 -1.0000 -1.0000 4125458 1583289727.10 151.4657 60.0016 32.0000 1.9779 1.9783 417.1418 417.2475 0.0159 -1.0000 -1.0000 4125521 1583289727.20 151.4657 60.0016 32.0000 1.9769 1.9773 417.1155 417.2214 0.0160 -1.0000 -1.0000 4125583 1583289727.30 151.4775 60.0016 32.0000 1.9774 1.9778 417.1940 417.3008 0.0161 -1.0000 -1.0000 4125661 1583289727.40 151.4777 60.0016 32.0000 1.9765 1.9769 417.2913 417.3984 0.0161 -1.0000 -1.0000 4125708 1583289727.50 151.4777 60.0016 32.0000 1.9767 1.9771 417.2096 417.3157 0.0159 -1.0000 -1.0000 4125786 1583289727.60 151.4777 60.0016 32.0000 1.9773 1.9777 417.0726 417.1793 0.0160 -1.0000 -1.0000 4125849 1583289727.70 151.4777 60.0016 32.0000 1.9779 1.9783 417.1515 417.2579 0.0160 -1.0000 -1.0000 4125911 1583289727.80 151.4798 60.0016 32.0000 1.9764 1.9768 417.2630 417.3694 0.0160 -1.0000 -1.0000 4125990 1583289727.90 151.5042 60.0016 32.0000 1.9764 1.9768 417.2951 417.4018 0.0160 -1.0000 -1.0000 4126052 1583289728.00 151.5042 60.0016 32.0000 1.9758 1.9762 417.2217 417.3278 0.0159 -1.0000 -1.0000 4126115 1583289728.10 151.5042 60.0016 32.0000 1.9771 1.9775 417.2392 417.3450 0.0159 -1.0000 -1.0000 4126583 1583289728.20 151.5042 60.0016 32.0000 1.9772 1.9776 417.1957 417.3033 0.0161 -1.0000 -1.0000 4126646 1583289728.30 151.5042 60.0016 32.0000 1.9782 1.9786 417.2285 417.3354 0.0161 -1.0000 -1.0000 4126709 1583289728.40 151.5082 60.0016 32.0000 1.9768 1.9772 417.3230 417.4302 0.0161 -1.0000 -1.0000 4126786 1583289728.50 151.5082 60.0016 32.0000 1.9767 1.9771 417.3420 417.4501 0.0161 -1.0000 -1.0000 4126849 1583289728.60 151.5082 60.0016 32.0000 1.9763 1.9767 417.3647 417.4702 0.0159 -1.0000 -1.0000 4127271 1583289728.70 151.5082 60.0016 32.0000 1.9774 1.9778 417.0778 417.1841 0.0160 -1.0000 -1.0000 4127349 1583289728.80 151.5082 60.0016 32.0000 1.9772 1.9776 417.1325 417.2391 0.0161 -1.0000 -1.0000 4127411 1583289728.90 151.5082 60.0016 32.0000 1.9764 1.9768 417.3115 417.4177 0.0159 -1.0000 -1.0000 4127490 1583289729.00 151.5086 60.0016 32.0000 1.9770 1.9774 417.3560 417.4608 0.0158 -1.0000 -1.0000 4127552 1583289729.10 151.5088 60.0016 32.0000 1.9775 1.9779 417.2540 417.3604 0.0160 -1.0000 -1.0000 4127615 1583289729.20 151.5088 60.0016 32.0000 1.9773 1.9777 417.0671 417.1729 0.0160 -1.0000 -1.0000 4127693 1583289729.30 151.5088 60.0016 32.0000 1.9769 1.9773 417.1041 417.2109 0.0160 -1.0000 -1.0000 4127755 1583289729.40 151.5088 60.0016 32.0000 1.9771 1.9775 417.2141 417.3205 0.0160 -1.0000 -1.0000 4127818 1583289729.50 151.5088 60.0016 32.0000 1.9769 1.9773 417.2265 417.3322 0.0159 -1.0000 -1.0000 4127896 1583289729.60 151.5118 60.0016 32.0000 1.9770 1.9774 417.3186 417.4252 0.0161 -1.0000 -1.0000 4128021 1583289729.70 151.5118 60.0016 32.0000 1.9771 1.9775 417.2593 417.3658 0.0159 -1.0000 -1.0000 4128083 1583289729.80 151.5118 60.0016 32.0000 1.9770 1.9774 417.1771 417.2832 0.0161 -1.0000 -1.0000 4128161 1583289729.90 151.5118 60.0016 32.0000 1.9767 1.9771 417.2913 417.4000 0.0163 -1.0000 -1.0000 4128224 1583289730.00 151.5118 60.0016 32.0000 1.9764 1.9768 417.3103 417.4170 0.0160 -1.0000 -1.0000 4128286 1583289730.10 151.5117 60.0022 32.0000 1.9770 1.9775 417.2922 417.3986 0.0160 -1.0000 -1.0000 4128536 1583289730.20 151.5117 60.0022 32.0000 1.9773 1.9777 417.1483 417.2540 0.0159 -1.0000 -1.0000 4128599 1583289730.30 151.5117 60.0022 32.0000 1.9770 1.9774 417.2281 417.3342 0.0160 -1.0000 -1.0000 4128661 1583289730.40 151.5117 60.0022 32.0000 1.9767 1.9771 417.3517 417.4585 0.0160 -1.0000 -1.0000 4128740 1583289730.50 151.5117 60.0022 32.0000 1.9772 1.9777 417.3233 417.4304 0.0161 -1.0000 -1.0000 4128802 1583289730.60 151.5117 60.0022 32.0000 1.9776 1.9780 417.1183 417.2248 0.0161 -1.0000 -1.0000 4128880 1583289730.70 151.5473 60.0022 32.0000 1.9785 1.9790 417.0881 417.1957 0.0161 -1.0000 -1.0000 4128943 1583289730.80 151.5473 60.0022 32.0000 1.9775 1.9779 417.1293 417.2352 0.0159 -1.0000 -1.0000 4129005 1583289730.90 151.5473 60.0022 32.0000 1.9767 1.9771 417.1923 417.2988 0.0160 -1.0000 -1.0000 4129068 1583289731.00 151.5473 60.0022 32.0000 1.9767 1.9771 417.3719 417.4791 0.0161 -1.0000 -1.0000 4129146 1583289731.10 151.5473 60.0022 32.0000 1.9762 1.9766 417.2057 417.3131 0.0162 -1.0000 -1.0000 4129209 1583289731.20 151.5738 60.0022 32.0000 1.9773 1.9777 417.0677 417.1733 0.0158 -1.0000 -1.0000 4129490 1583289731.30 151.5738 60.0022 32.0000 1.9767 1.9771 417.1645 417.2701 0.0159 -1.0000 -1.0000 4129552 1583289731.40 151.5738 60.0022 32.0000 1.9775 1.9779 417.2898 417.3963 0.0161 -1.0000 -1.0000 4129615 1583289731.50 151.5738 60.0022 32.0000 1.9760 1.9764 417.3624 417.4692 0.0160 -1.0000 -1.0000 4129693 1583289731.60 151.5738 60.0022 32.0000 1.9764 1.9768 417.3498 417.4571 0.0161 -1.0000 -1.0000 4129755 1583289731.70 151.5738 60.0022 32.0000 1.9772 1.9776 417.2246 417.3314 0.0161 -1.0000 -1.0000 4130036 1583289731.80 151.5504 60.0022 32.0000 1.9769 1.9774 417.1344 417.2403 0.0159 -1.0000 -1.0000 4130115 1583289731.90 151.5504 60.0022 32.0000 1.9769 1.9773 417.1015 417.2086 0.0161 -1.0000 -1.0000 4130177 1583289732.00 151.5504 60.0022 32.0000 1.9767 1.9771 417.1827 417.2890 0.0160 -1.0000 -1.0000 4130255 1583289732.10 151.5504 60.0022 32.0000 1.9761 1.9765 417.2663 417.3733 0.0162 -1.0000 -1.0000 4130333 1583289732.20 151.5504 60.0022 32.0000 1.9774 1.9778 417.2105 417.3171 0.0160 -1.0000 -1.0000 4130708 1583289732.30 151.5327 60.0022 32.0000 1.9771 1.9775 417.1255 417.2325 0.0161 -1.0000 -1.0000 4130771 1583289732.40 151.5313 60.0022 32.0000 1.9765 1.9769 417.1229 417.2296 0.0160 -1.0000 -1.0000 4130849 1583289732.50 151.5313 60.0022 32.0000 1.9761 1.9765 417.3003 417.4065 0.0159 -1.0000 -1.0000 4130911 1583289732.60 151.5313 60.0022 32.0000 1.9761 1.9765 417.2479 417.3544 0.0160 -1.0000 -1.0000 4130974 1583289732.70 151.5313 60.0022 32.0000 1.9769 1.9773 417.2366 417.3428 0.0160 -1.0000 -1.0000 4131068 1583289732.80 151.5313 60.0022 32.0000 1.9767 1.9772 417.1423 417.2492 0.0161 -1.0000 -1.0000 4131130 1583289732.90 151.5125 60.0022 32.0000 1.9757 1.9761 417.1915 417.2975 0.0159 -1.0000 -1.0000 4131193 1583289733.00 151.5125 60.0022 32.0000 1.9757 1.9761 417.3498 417.4557 0.0160 -1.0000 -1.0000 4131271 1583289733.10 151.5125 60.0022 32.0000 1.9757 1.9761 417.3489 417.4558 0.0160 -1.0000 -1.0000 4131333 1583289733.20 151.5125 60.0022 32.0000 1.9762 1.9766 417.2950 417.4012 0.0160 -1.0000 -1.0000 4131521 1583289733.30 151.5125 60.0022 32.0000 1.9767 1.9771 417.1594 417.2662 0.0161 -1.0000 -1.0000 4131583 1583289733.40 151.5301 60.0022 32.0000 1.9763 1.9767 417.2131 417.3198 0.0160 -1.0000 -1.0000 4131646 1583289733.50 151.5301 60.0022 32.0000 1.9755 1.9759 417.3670 417.4736 0.0160 -1.0000 -1.0000 4131708 1583289733.60 151.5301 60.0022 32.0000 1.9753 1.9757 417.2935 417.4011 0.0161 -1.0000 -1.0000 4131771 1583289733.70 151.5301 60.0022 32.0000 1.9763 1.9768 417.2140 417.3198 0.0160 -1.0000 -1.0000 4132052 1583289733.80 151.5301 60.0022 32.0000 1.9769 1.9773 417.0715 417.1780 0.0160 -1.0000 -1.0000 4132130 1583289733.90 151.5221 60.0022 32.0000 1.9764 1.9768 417.1195 417.2268 0.0161 -1.0000 -1.0000 4132193 1583289734.00 151.5080 60.0022 32.0000 1.9758 1.9763 417.2390 417.3451 0.0160 -1.0000 -1.0000 4132255 1583289734.10 151.5080 60.0022 32.0000 1.9756 1.9760 417.3482 417.4550 0.0160 -1.0000 -1.0000 4132318 1583289734.20 151.5080 60.0022 32.0000 1.9763 1.9767 417.3128 417.4190 0.0160 -1.0000 -1.0000 4132755 1583289734.30 151.5080 60.0022 32.0000 1.9769 1.9773 417.2699 417.3778 0.0162 -1.0000 -1.0000 4132818 1583289734.40 151.5080 60.0022 32.0000 1.9769 1.9774 417.2158 417.3227 0.0160 -1.0000 -1.0000 4132896 1583289734.50 151.5263 60.0022 32.0000 1.9758 1.9762 417.4038 417.5102 0.0160 -1.0000 -1.0000 4132958 1583289734.60 151.5277 60.0022 32.0000 1.9758 1.9762 417.3286 417.4349 0.0160 -1.0000 -1.0000 4133021 1583289734.70 151.5277 60.0022 32.0000 1.9762 1.9766 417.3308 417.4379 0.0161 -1.0000 -1.0000 4133083 1583289734.80 151.5277 60.0022 32.0000 1.9771 1.9775 417.2432 417.3492 0.0159 -1.0000 -1.0000 4133271 1583289734.90 151.5277 60.0022 32.0000 1.9767 1.9771 417.1048 417.2114 0.0161 -1.0000 -1.0000 4133333 1583289735.00 151.5277 60.0022 32.0000 1.9768 1.9773 417.2289 417.3359 0.0161 -1.0000 -1.0000 4133411 1583289735.10 151.4888 60.0031 32.0000 1.9757 1.9761 417.3767 417.4834 0.0161 -1.0000 -1.0000 4133474 1583289735.20 151.4888 60.0031 32.0000 1.9773 1.9777 417.3731 417.4797 0.0160 -1.0000 -1.0000 4133536 1583289735.30 151.4888 60.0031 32.0000 1.9773 1.9777 417.2708 417.3773 0.0159 -1.0000 -1.0000 4133724 1583289735.40 151.4888 60.0031 32.0000 1.9777 1.9781 417.1576 417.2629 0.0160 -1.0000 -1.0000 4133786 1583289735.50 151.4888 60.0031 32.0000 1.9769 1.9773 417.1365 417.2424 0.0159 -1.0000 -1.0000 4133849 1583289735.60 151.4837 60.0031 32.0000 1.9764 1.9768 417.3308 417.4376 0.0161 -1.0000 -1.0000 4133911 1583289735.70 151.4789 60.0031 32.0000 1.9763 1.9767 417.4030 417.5098 0.0161 -1.0000 -1.0000 4133974 1583289735.80 151.4789 60.0031 32.0000 1.9767 1.9772 417.2641 417.3710 0.0161 -1.0000 -1.0000 4134740 1583289735.90 151.4789 60.0031 32.0000 1.9777 1.9782 417.2086 417.3158 0.0161 -1.0000 -1.0000 4134802 1583289736.00 151.4789 60.0031 32.0000 1.9780 1.9784 417.1232 417.2297 0.0160 -1.0000 -1.0000 4134865 1583289736.10 151.4789 60.0031 32.0000 1.9768 1.9772 417.3139 417.4205 0.0160 -1.0000 -1.0000 4134943 1583289736.20 151.4522 60.0031 32.0000 1.9764 1.9768 417.3458 417.4529 0.0162 -1.0000 -1.0000 4135005 1583289736.30 151.4522 60.0031 32.0000 1.9762 1.9766 417.3602 417.4667 0.0160 -1.0000 -1.0000 4135068 1583289736.40 151.4522 60.0031 32.0000 1.9772 1.9776 417.2534 417.3602 0.0160 -1.0000 -1.0000 4135146 1583289736.50 151.4522 60.0031 32.0000 1.9774 1.9778 417.1232 417.2304 0.0162 -1.0000 -1.0000 4135209 1583289736.60 151.4522 60.0031 32.0000 1.9770 1.9774 417.0724 417.1789 0.0160 -1.0000 -1.0000 4135271 1583289736.70 151.4522 60.0031 32.0000 1.9770 1.9774 417.2463 417.3528 0.0160 -1.0000 -1.0000 4135349 1583289736.80 151.4588 60.0031 32.0000 1.9770 1.9774 417.3314 417.4377 0.0161 -1.0000 -1.0000 4135411 1583289736.90 151.4629 60.0031 32.0000 1.9772 1.9777 417.1302 417.2367 0.0159 -1.0000 -1.0000 4135474 1583289737.00 151.4629 60.0031 32.0000 1.9775 1.9779 417.1606 417.2676 0.0161 -1.0000 -1.0000 4135552 1583289737.10 151.4629 60.0031 32.0000 1.9765 1.9770 417.2472 417.3534 0.0160 -1.0000 -1.0000 4135615 1583289737.20 151.4629 60.0031 32.0000 1.9759 1.9763 417.3570 417.4644 0.0162 -1.0000 -1.0000 4135677 1583289737.30 151.4629 60.0031 32.0000 1.9764 1.9768 417.2973 417.4035 0.0160 -1.0000 -1.0000 4135740 1583289737.40 151.4327 60.0031 32.0000 1.9774 1.9778 417.1619 417.2693 0.0162 -1.0000 -1.0000 4135818 1583289737.50 151.4327 60.0031 32.0000 1.9767 1.9772 417.1238 417.2316 0.0162 -1.0000 -1.0000 4135880 1583289737.60 151.4327 60.0031 32.0000 1.9770 1.9774 417.2152 417.3222 0.0161 -1.0000 -1.0000 4135943 1583289737.70 151.4327 60.0031 32.0000 1.9767 1.9771 417.3058 417.4130 0.0161 -1.0000 -1.0000 4136005 1583289737.80 151.4327 60.0031 32.0000 1.9763 1.9767 417.3704 417.4776 0.0162 -1.0000 -1.0000 4136271 1583289737.90 151.4327 60.0031 32.0000 1.9770 1.9775 417.2022 417.3092 0.0161 -1.0000 -1.0000 4136333 1583289738.00 151.4327 60.0031 32.0000 1.9771 1.9776 417.0992 417.2071 0.0162 -1.0000 -1.0000 4136396 1583289738.10 151.4327 60.0031 32.0000 1.9770 1.9774 417.1469 417.2537 0.0161 -1.0000 -1.0000 4136474 1583289738.20 151.4327 60.0031 32.0000 1.9761 1.9765 417.3275 417.4351 0.0161 -1.0000 -1.0000 4136536 1583289738.30 151.4327 60.0031 32.0000 1.9762 1.9767 417.2340 417.3401 0.0160 -1.0000 -1.0000 4136818 1583289738.40 151.4327 60.0031 32.0000 1.9766 1.9770 417.2274 417.3348 0.0162 -1.0000 -1.0000 4136896 1583289738.50 151.4327 60.0031 32.0000 1.9767 1.9771 417.1379 417.2454 0.0162 -1.0000 -1.0000 4136958 1583289738.60 151.5706 60.0031 32.0000 1.9775 1.9779 417.0993 417.2056 0.0160 -1.0000 -1.0000 4137021 1583289738.70 151.5706 60.0031 32.0000 1.9767 1.9772 417.2463 417.3525 0.0160 -1.0000 -1.0000 4137099 1583289738.80 151.5706 60.0031 32.0000 1.9771 1.9775 417.2884 417.3952 0.0161 -1.0000 -1.0000 4137161 1583289738.90 151.5706 60.0031 32.0000 1.9766 1.9771 417.3474 417.4539 0.0160 -1.0000 -1.0000 4138130 1583289739.00 151.5706 60.0031 32.0000 1.9774 1.9778 417.1394 417.2465 0.0161 -1.0000 -1.0000 4138208 1583289739.10 151.5706 60.0031 32.0000 1.9773 1.9777 417.1784 417.2842 0.0159 -1.0000 -1.0000 4138271 1583289739.20 151.5170 60.0031 32.0000 1.9768 1.9772 417.3408 417.4467 0.0159 -1.0000 -1.0000 4138333 1583289739.30 151.5170 60.0031 32.0000 1.9770 1.9774 417.2849 417.3913 0.0160 -1.0000 -1.0000 4138411 1583289739.40 151.5170 60.0031 32.0000 1.9772 1.9776 417.2267 417.3332 0.0161 -1.0000 -1.0000 4138474 1583289739.50 151.5170 60.0031 32.0000 1.9776 1.9780 417.1203 417.2272 0.0160 -1.0000 -1.0000 4138536 1583289739.60 151.5170 60.0031 32.0000 1.9775 1.9779 417.1616 417.2680 0.0160 -1.0000 -1.0000 4138599 1583289739.70 151.5545 60.0020 32.0000 1.9770 1.9774 417.3235 417.4303 0.0161 -1.0000 -1.0000 4138661 1583289739.80 151.5577 60.0019 32.0000 1.9762 1.9766 417.2987 417.4058 0.0161 -1.0000 -1.0000 4138740 1583289739.90 151.5577 60.0019 32.0000 1.9770 1.9774 417.2518 417.3585 0.0160 -1.0000 -1.0000 4139177 1583289740.00 151.5577 60.0019 32.0000 1.9779 1.9783 417.1426 417.2493 0.0160 -1.0000 -1.0000 4139240 1583289740.10 151.5577 60.0019 32.0000 1.9775 1.9779 417.1422 417.2480 0.0159 -1.0000 -1.0000 4139318 1583289740.20 151.5577 60.0019 32.0000 1.9774 1.9778 417.2067 417.3129 0.0161 -1.0000 -1.0000 4139380 1583289740.30 151.5577 60.0019 32.0000 1.9760 1.9764 417.3011 417.4076 0.0159 -1.0000 -1.0000 4139443 1583289740.40 151.5358 60.0019 32.0000 1.9767 1.9771 417.2377 417.3438 0.0160 -1.0000 -1.0000 4139521 1583289740.50 151.5358 60.0019 32.0000 1.9768 1.9773 417.0653 417.1723 0.0161 -1.0000 -1.0000 4139583 1583289740.60 151.5358 60.0019 32.0000 1.9777 1.9781 417.1022 417.2086 0.0160 -1.0000 -1.0000 4139646 1583289740.70 151.5358 60.0019 32.0000 1.9762 1.9766 417.2108 417.3179 0.0161 -1.0000 -1.0000 4139724 1583289740.80 151.5358 60.0019 32.0000 1.9766 1.9770 417.3868 417.4929 0.0160 -1.0000 -1.0000 4139786 1583289740.90 151.5358 60.0019 32.0000 1.9765 1.9769 417.2834 417.3903 0.0161 -1.0000 -1.0000 4139849 1583289741.00 151.5358 60.0019 32.0000 1.9773 1.9777 417.1409 417.2481 0.0161 -1.0000 -1.0000 4139927 1583289741.10 151.5358 60.0019 32.0000 1.9768 1.9772 417.0924 417.1986 0.0160 -1.0000 -1.0000 4139990 1583289741.20 151.5358 60.0019 32.0000 1.9770 1.9774 417.1200 417.2266 0.0160 -1.0000 -1.0000 4140052 1583289741.30 151.5358 60.0019 32.0000 1.9765 1.9769 417.1862 417.2934 0.0162 -1.0000 -1.0000 4140130 1583289741.40 151.5358 60.0019 32.0000 1.9767 1.9771 417.0868 417.1944 0.0162 -1.0000 -1.0000 4140177 1583289741.50 151.5433 60.0019 32.0000 1.9775 1.9779 417.1141 417.2208 0.0161 -1.0000 -1.0000 4140255 1583289741.60 151.5433 60.0019 32.0000 1.9772 1.9776 417.1065 417.2130 0.0160 -1.0000 -1.0000 4140318 1583289741.70 151.5433 60.0019 32.0000 1.9763 1.9767 417.2976 417.4042 0.0161 -1.0000 -1.0000 4140380 1583289741.80 151.5433 60.0019 32.0000 1.9763 1.9768 417.3610 417.4681 0.0161 -1.0000 -1.0000 4140458 1583289741.90 151.5433 60.0019 32.0000 1.9757 1.9761 417.2377 417.3453 0.0162 -1.0000 -1.0000 4140521 1583289742.00 151.5433 60.0019 32.0000 1.9764 1.9768 417.2695 417.3768 0.0161 -1.0000 -1.0000 4140583 1583289742.10 151.5433 60.0019 32.0000 1.9766 1.9770 417.1068 417.2132 0.0160 -1.0000 -1.0000 4140661 1583289742.20 151.5433 60.0019 32.0000 1.9768 1.9772 417.1602 417.2672 0.0161 -1.0000 -1.0000 4140724 1583289742.30 151.5433 60.0019 32.0000 1.9763 1.9767 417.1776 417.2845 0.0161 -1.0000 -1.0000 4140786 1583289742.40 151.5433 60.0019 32.0000 1.9763 1.9767 417.3148 417.4229 0.0161 -1.0000 -1.0000 4140849 1583289742.50 151.5433 60.0019 32.0000 1.9762 1.9766 417.2252 417.3316 0.0161 -1.0000 -1.0000 4140911 1583289742.60 151.4817 60.0019 32.0000 1.9775 1.9780 417.0530 417.1604 0.0161 -1.0000 -1.0000 4140974 1583289742.70 151.4817 60.0019 32.0000 1.9770 1.9774 417.2347 417.3416 0.0161 -1.0000 -1.0000 4141052 1583289742.80 151.4817 60.0019 32.0000 1.9765 1.9769 417.2290 417.3353 0.0160 -1.0000 -1.0000 4141115 1583289742.90 151.4817 60.0019 32.0000 1.9756 1.9760 417.3460 417.4523 0.0161 -1.0000 -1.0000 4141177 1583289743.00 151.4817 60.0019 32.0000 1.9768 1.9772 417.1860 417.2935 0.0162 -1.0000 -1.0000 4141255 1583289743.10 151.4817 60.0019 32.0000 1.9771 1.9775 417.2137 417.3203 0.0160 -1.0000 -1.0000 4141318 1583289743.20 151.5895 60.0019 32.0000 1.9779 1.9783 417.1593 417.2656 0.0160 -1.0000 -1.0000 4141380 1583289743.30 151.5895 60.0019 32.0000 1.9764 1.9769 417.3414 417.4481 0.0161 -1.0000 -1.0000 4141443 1583289743.40 151.5895 60.0019 32.0000 1.9764 1.9768 417.3028 417.4096 0.0161 -1.0000 -1.0000 4141505 1583289743.50 151.5895 60.0019 32.0000 1.9771 1.9775 417.2343 417.3404 0.0160 -1.0000 -1.0000 4141755 1583289743.60 151.5895 60.0019 32.0000 1.9768 1.9772 417.0968 417.2031 0.0160 -1.0000 -1.0000 4141818 1583289743.70 151.4623 60.0019 32.0000 1.9770 1.9774 417.2468 417.3533 0.0160 -1.0000 -1.0000 4141880 1583289743.80 151.4595 60.0019 32.0000 1.9767 1.9771 417.3497 417.4557 0.0159 -1.0000 -1.0000 4141943 1583289743.90 151.4595 60.0019 32.0000 1.9766 1.9770 417.2746 417.3812 0.0160 -1.0000 -1.0000 4142005 1583289744.00 151.4595 60.0019 32.0000 1.9764 1.9768 417.2066 417.3133 0.0161 -1.0000 -1.0000 4142240 1583289744.10 151.4595 60.0019 32.0000 1.9773 1.9777 417.1745 417.2809 0.0160 -1.0000 -1.0000 4142318 1583289744.20 151.4666 60.0019 32.0000 1.9768 1.9772 417.2691 417.3758 0.0160 -1.0000 -1.0000 4142380 1583289744.30 151.5070 60.0019 32.0000 1.9760 1.9764 417.3870 417.4932 0.0161 -1.0000 -1.0000 4142443 1583289744.40 151.5070 60.0019 32.0000 1.9764 1.9768 417.2851 417.3930 0.0162 -1.0000 -1.0000 4142521 1583289744.50 151.5070 60.0019 32.0000 1.9770 1.9774 417.2124 417.3186 0.0160 -1.0000 -1.0000 4142583 1583289744.60 151.5070 60.0019 32.0000 1.9770 1.9774 417.1464 417.2537 0.0162 -1.0000 -1.0000 4142646 1583289744.70 151.5070 60.0019 32.0000 1.9771 1.9775 417.1780 417.2850 0.0161 -1.0000 -1.0000 4142708 1583289744.80 151.4296 60.0022 32.0000 1.9771 1.9775 417.2778 417.3847 0.0161 -1.0000 -1.0000 4142771 1583289744.90 151.4296 60.0022 32.0000 1.9768 1.9772 417.3048 417.4114 0.0160 -1.0000 -1.0000 4142833 1583289745.00 151.4296 60.0022 32.0000 1.9771 1.9775 417.1261 417.2326 0.0161 -1.0000 -1.0000 4142911 1583289745.10 151.4296 60.0022 32.0000 1.9776 1.9781 417.0747 417.1814 0.0161 -1.0000 -1.0000 4143255 1583289745.20 151.4296 60.0022 32.0000 1.9769 1.9773 417.2146 417.3211 0.0160 -1.0000 -1.0000 4143318 1583289745.30 151.4222 60.0022 32.0000 1.9771 1.9775 417.3534 417.4601 0.0160 -1.0000 -1.0000 4143380 1583289745.40 151.4058 60.0022 32.0000 1.9763 1.9767 417.3803 417.4871 0.0161 -1.0000 -1.0000 4143443 1583289745.50 151.4058 60.0022 32.0000 1.9770 1.9774 417.2616 417.3688 0.0162 -1.0000 -1.0000 4143521 1583289745.60 151.4058 60.0022 32.0000 1.9767 1.9771 417.2727 417.3808 0.0162 -1.0000 -1.0000 4143802 1583289745.70 151.4058 60.0022 32.0000 1.9773 1.9777 417.1057 417.2136 0.0162 -1.0000 -1.0000 4143865 1583289745.80 151.4058 60.0022 32.0000 1.9774 1.9778 417.1900 417.2966 0.0160 -1.0000 -1.0000 4143943 1583289745.90 151.4868 60.0022 32.0000 1.9771 1.9775 417.2492 417.3561 0.0161 -1.0000 -1.0000 4144005 1583289746.00 151.4868 60.0022 32.0000 1.9762 1.9767 417.2515 417.3589 0.0162 -1.0000 -1.0000 4144068 1583289746.10 151.4868 60.0022 32.0000 1.9769 1.9774 417.1255 417.2330 0.0161 -1.0000 -1.0000 4144583 1583289746.20 151.4868 60.0022 32.0000 1.9780 1.9785 417.2273 417.3342 0.0161 -1.0000 -1.0000 4144646 1583289746.30 151.4868 60.0022 32.0000 1.9772 1.9777 417.2193 417.3253 0.0160 -1.0000 -1.0000 4144708 1583289746.40 151.4767 60.0022 32.0000 1.9769 1.9773 417.3376 417.4436 0.0160 -1.0000 -1.0000 4144802 1583289746.50 151.4610 60.0022 32.0000 1.9771 1.9775 417.2813 417.3893 0.0163 -1.0000 -1.0000 4144865 1583289746.60 151.4610 60.0022 32.0000 1.9769 1.9773 417.2172 417.3238 0.0160 -1.0000 -1.0000 4144990 1583289746.70 151.4610 60.0022 32.0000 1.9771 1.9775 417.0874 417.1943 0.0161 -1.0000 -1.0000 4145068 1583289746.80 151.4610 60.0022 32.0000 1.9761 1.9765 417.1400 417.2473 0.0161 -1.0000 -1.0000 4145130 1583289746.90 151.4610 60.0022 32.0000 1.9765 1.9769 417.3328 417.4396 0.0161 -1.0000 -1.0000 4145193 1583289747.00 151.4837 60.0022 32.0000 1.9765 1.9769 417.3461 417.4536 0.0161 -1.0000 -1.0000 4145286 1583289747.10 151.4837 60.0022 32.0000 1.9769 1.9774 417.1691 417.2756 0.0160 -1.0000 -1.0000 4145349 1583289747.20 151.4837 60.0022 32.0000 1.9771 1.9775 417.1882 417.2958 0.0162 -1.0000 -1.0000 4145427 1583289747.30 151.4837 60.0022 32.0000 1.9770 1.9774 417.2492 417.3572 0.0162 -1.0000 -1.0000 4145490 1583289747.40 151.4837 60.0022 32.0000 1.9765 1.9769 417.3431 417.4497 0.0160 -1.0000 -1.0000 4145552 1583289747.50 151.5148 60.0022 32.0000 1.9765 1.9769 417.3481 417.4544 0.0159 -1.0000 -1.0000 4145630 1583289747.60 151.5331 60.0022 32.0000 1.9772 1.9776 417.0935 417.1986 0.0159 -1.0000 -1.0000 4145802 1583289747.70 151.5331 60.0022 32.0000 1.9772 1.9776 417.1364 417.2432 0.0161 -1.0000 -1.0000 4145865 1583289747.80 151.5331 60.0022 32.0000 1.9772 1.9776 417.1606 417.2673 0.0160 -1.0000 -1.0000 4145943 1583289747.90 151.5331 60.0022 32.0000 1.9762 1.9767 417.3448 417.4521 0.0161 -1.0000 -1.0000 4146005 1583289748.00 151.5331 60.0022 32.0000 1.9767 1.9772 417.3521 417.4593 0.0162 -1.0000 -1.0000 4146068 1583289748.10 151.5037 60.0022 32.0000 1.9778 1.9782 417.1782 417.2860 0.0162 -1.0000 -1.0000 4146521 1583289748.20 151.5037 60.0022 32.0000 1.9775 1.9779 417.1348 417.2412 0.0160 -1.0000 -1.0000 4146583 1583289748.30 151.5037 60.0022 32.0000 1.9773 1.9777 417.1570 417.2641 0.0161 -1.0000 -1.0000 4146646 1583289748.40 151.5037 60.0022 32.0000 1.9767 1.9772 417.3225 417.4297 0.0161 -1.0000 -1.0000 4146708 1583289748.50 151.5037 60.0022 32.0000 1.9768 1.9772 417.1685 417.2752 0.0160 -1.0000 -1.0000 4146771 1583289748.60 151.5284 60.0022 32.0000 1.9773 1.9777 417.0813 417.1883 0.0161 -1.0000 -1.0000 4147099 1583289748.70 151.5358 60.0022 32.0000 1.9765 1.9769 417.2098 417.3161 0.0160 -1.0000 -1.0000 4147177 1583289748.80 151.5358 60.0022 32.0000 1.9763 1.9767 417.3430 417.4491 0.0160 -1.0000 -1.0000 4147240 1583289748.90 151.5358 60.0022 32.0000 1.9760 1.9764 417.3441 417.4515 0.0162 -1.0000 -1.0000 4147302 1583289749.00 151.5358 60.0022 32.0000 1.9757 1.9761 417.3499 417.4578 0.0162 -1.0000 -1.0000 4147365 1583289749.10 151.5387 60.0022 32.0000 1.9763 1.9767 417.2661 417.3732 0.0161 -1.0000 -1.0000 4147427 1583289749.20 151.5809 60.0022 32.0000 1.9773 1.9777 417.1573 417.2636 0.0160 -1.0000 -1.0000 4147786 1583289749.30 151.5809 60.0022 32.0000 1.9775 1.9779 417.1627 417.2686 0.0159 -1.0000 -1.0000 4147849 1583289749.40 151.5809 60.0022 32.0000 1.9772 1.9777 417.2523 417.3587 0.0160 -1.0000 -1.0000 4147911 1583289749.50 151.5809 60.0022 32.0000 1.9772 1.9776 417.2698 417.3774 0.0163 -1.0000 -1.0000 4147990 1583289749.60 151.5809 60.0022 32.0000 1.9777 1.9781 417.1895 417.2970 0.0161 -1.0000 -1.0000 4148052 1583289749.70 151.5636 60.0018 32.0000 1.9774 1.9778 417.1530 417.2600 0.0162 -1.0000 -1.0000 4148115 1583289749.80 151.5636 60.0018 32.0000 1.9776 1.9780 417.1714 417.2796 0.0160 -1.0000 -1.0000 4148177 1583289749.90 151.5636 60.0018 32.0000 1.9770 1.9774 417.2663 417.3742 0.0162 -1.0000 -1.0000 4148240 1583289750.00 151.5636 60.0018 32.0000 1.9766 1.9770 417.3760 417.4831 0.0161 -1.0000 -1.0000 4148302 1583289750.10 151.5636 60.0018 32.0000 1.9769 1.9773 417.2886 417.3957 0.0162 -1.0000 -1.0000 4148380 1583289750.20 151.5602 60.0018 32.0000 1.9772 1.9776 417.1169 417.2241 0.0161 -1.0000 -1.0000 4148443 1583289750.30 151.5555 60.0018 32.0000 1.9769 1.9773 417.1308 417.2374 0.0160 -1.0000 -1.0000 4148505 1583289750.40 151.5555 60.0018 32.0000 1.9772 1.9776 417.2803 417.3871 0.0161 -1.0000 -1.0000 4148583 1583289750.50 151.5555 60.0018 32.0000 1.9762 1.9766 417.2983 417.4056 0.0161 -1.0000 -1.0000 4148646 1583289750.60 151.5555 60.0018 32.0000 1.9765 1.9769 417.2639 417.3707 0.0161 -1.0000 -1.0000 4148708 1583289750.70 151.5555 60.0018 32.0000 1.9764 1.9768 417.1775 417.2844 0.0160 -1.0000 -1.0000 4148802 1583289750.80 151.5236 60.0018 32.0000 1.9768 1.9772 417.3377 417.4442 0.0161 -1.0000 -1.0000 4148865 1583289750.90 151.5236 60.0018 32.0000 1.9760 1.9764 417.3048 417.4126 0.0162 -1.0000 -1.0000 4148927 1583289751.00 151.5236 60.0018 32.0000 1.9765 1.9769 417.3183 417.4252 0.0161 -1.0000 -1.0000 4148990 1583289751.10 151.5236 60.0018 32.0000 1.9774 1.9778 417.0659 417.1725 0.0161 -1.0000 -1.0000 4149052 1583289751.20 151.5236 60.0018 32.0000 1.9773 1.9777 417.1902 417.2972 0.0160 -1.0000 -1.0000 4149818 1583289751.30 151.5236 60.0018 32.0000 1.9764 1.9768 417.2965 417.4024 0.0160 -1.0000 -1.0000 4149880 1583289751.40 151.5350 60.0018 32.0000 1.9762 1.9766 417.2633 417.3711 0.0162 -1.0000 -1.0000 4149943 1583289751.50 151.5430 60.0018 32.0000 1.9765 1.9770 417.2563 417.3631 0.0161 -1.0000 -1.0000 4150021 1583289751.60 151.5430 60.0018 32.0000 1.9769 1.9773 417.1484 417.2549 0.0160 -1.0000 -1.0000 4150083 1583289751.70 151.5430 60.0018 32.0000 1.9773 1.9778 417.0580 417.1659 0.0162 -1.0000 -1.0000 4150146 1583289751.80 151.5430 60.0018 32.0000 1.9768 1.9772 417.1885 417.2955 0.0161 -1.0000 -1.0000 4150224 1583289751.90 151.5430 60.0018 32.0000 1.9757 1.9761 417.2818 417.3885 0.0161 -1.0000 -1.0000 4150286 1583289752.00 151.5687 60.0018 32.0000 1.9771 1.9775 417.2989 417.4067 0.0162 -1.0000 -1.0000 4150349 1583289752.10 151.5687 60.0018 32.0000 1.9771 1.9776 417.0954 417.2021 0.0160 -1.0000 -1.0000 4150427 1583289752.20 151.5687 60.0018 32.0000 1.9768 1.9772 417.1595 417.2656 0.0160 -1.0000 -1.0000 4150521 1583289752.30 151.5687 60.0018 32.0000 1.9764 1.9768 417.1881 417.2953 0.0161 -1.0000 -1.0000 4150583 1583289752.40 151.5687 60.0018 32.0000 1.9758 1.9762 417.3037 417.4101 0.0161 -1.0000 -1.0000 4150661 1583289752.50 151.5126 60.0018 32.0000 1.9762 1.9766 417.3778 417.4853 0.0161 -1.0000 -1.0000 4150724 1583289752.60 151.5040 60.0018 32.0000 1.9768 1.9773 417.2212 417.3275 0.0159 -1.0000 -1.0000 4150786 1583289752.70 151.5040 60.0018 32.0000 1.9771 1.9775 417.0722 417.1792 0.0161 -1.0000 -1.0000 4151021 1583289752.80 151.5040 60.0018 32.0000 1.9764 1.9768 417.2090 417.3158 0.0161 -1.0000 -1.0000 4151083 1583289752.90 151.5040 60.0018 32.0000 1.9763 1.9767 417.3403 417.4477 0.0162 -1.0000 -1.0000 4151146 1583289753.00 151.5116 60.0018 32.0000 1.9765 1.9769 417.2263 417.3337 0.0161 -1.0000 -1.0000 4151224 1583289753.10 151.5485 60.0018 32.0000 1.9768 1.9772 417.1562 417.2616 0.0159 -1.0000 -1.0000 4151286 1583289753.20 151.5485 60.0018 32.0000 1.9764 1.9768 417.2071 417.3140 0.0161 -1.0000 -1.0000 4151583 1583289753.30 151.5485 60.0018 32.0000 1.9759 1.9763 417.2698 417.3762 0.0160 -1.0000 -1.0000 4151646 1583289753.40 151.5485 60.0018 32.0000 1.9762 1.9766 417.3625 417.4693 0.0161 -1.0000 -1.0000 4151708 1583289753.50 151.5485 60.0018 32.0000 1.9775 1.9779 417.1946 417.3022 0.0162 -1.0000 -1.0000 4151786 1583289753.60 151.5324 60.0018 32.0000 1.9768 1.9772 417.1603 417.2675 0.0161 -1.0000 -1.0000 4151849 1583289753.70 151.5324 60.0018 32.0000 1.9771 1.9775 417.2641 417.3707 0.0160 -1.0000 -1.0000 4151911 1583289753.80 151.5324 60.0018 32.0000 1.9758 1.9762 417.2938 417.4004 0.0160 -1.0000 -1.0000 4152021 1583289753.90 151.5324 60.0018 32.0000 1.9764 1.9768 417.3658 417.4735 0.0163 -1.0000 -1.0000 4152083 1583289754.00 151.5324 60.0018 32.0000 1.9760 1.9764 417.2888 417.3960 0.0161 -1.0000 -1.0000 4152146 1583289754.10 151.5272 60.0018 32.0000 1.9770 1.9774 417.1858 417.2933 0.0162 -1.0000 -1.0000 4152224 1583289754.20 151.5225 60.0018 32.0000 1.9760 1.9764 417.1977 417.3049 0.0160 -1.0000 -1.0000 4152286 1583289754.30 151.5225 60.0018 32.0000 1.9760 1.9764 417.3054 417.4117 0.0160 -1.0000 -1.0000 4152521 1583289754.40 151.5225 60.0018 32.0000 1.9758 1.9762 417.3698 417.4756 0.0159 -1.0000 -1.0000 4152583 1583289754.50 151.5225 60.0018 32.0000 1.9766 1.9770 417.2617 417.3681 0.0160 -1.0000 -1.0000 4152646 1583289754.60 151.5225 60.0018 32.0000 1.9775 1.9779 417.1561 417.2633 0.0162 -1.0000 -1.0000 4152708 1583289754.70 151.4544 60.0014 32.0000 1.9762 1.9766 417.0965 417.2034 0.0161 -1.0000 -1.0000 4152786 1583289754.80 151.4544 60.0014 32.0000 1.9757 1.9761 417.2967 417.4031 0.0160 -1.0000 -1.0000 4153021 1583289754.90 151.4544 60.0014 32.0000 1.9758 1.9762 417.3199 417.4262 0.0159 -1.0000 -1.0000 4153083 1583289755.00 151.4544 60.0014 32.0000 1.9762 1.9766 417.3341 417.4399 0.0159 -1.0000 -1.0000 4153146 1583289755.10 151.4544 60.0014 32.0000 1.9764 1.9768 417.0983 417.2052 0.0160 -1.0000 -1.0000 4153209 1583289755.20 151.4266 60.0014 32.0000 1.9773 1.9777 417.1139 417.2203 0.0160 -1.0000 -1.0000 4153286 1583289755.30 151.4266 60.0014 32.0000 1.9768 1.9773 417.2587 417.3657 0.0161 -1.0000 -1.0000 4153771 1583289755.40 151.4266 60.0014 32.0000 1.9767 1.9771 417.2929 417.3997 0.0160 -1.0000 -1.0000 4153833 1583289755.50 151.4266 60.0014 32.0000 1.9766 1.9770 417.2253 417.3311 0.0160 -1.0000 -1.0000 4153911 1583289755.60 151.4266 60.0014 32.0000 1.9771 1.9775 417.0678 417.1748 0.0160 -1.0000 -1.0000 4153974 1583289755.70 151.4292 60.0014 32.0000 1.9763 1.9767 417.1677 417.2749 0.0161 -1.0000 -1.0000 4154021 1583289755.80 151.4696 60.0014 32.0000 1.9763 1.9767 417.3198 417.4264 0.0160 -1.0000 -1.0000 4154271 1583289755.90 151.4696 60.0014 32.0000 1.9771 1.9775 417.3414 417.4477 0.0160 -1.0000 -1.0000 4154333 1583289756.00 151.4696 60.0014 32.0000 1.9767 1.9771 417.2190 417.3259 0.0161 -1.0000 -1.0000 4154380 1583289756.10 151.4696 60.0014 32.0000 1.9765 1.9769 417.1786 417.2856 0.0161 -1.0000 -1.0000 4154458 1583289756.20 151.4696 60.0014 32.0000 1.9765 1.9769 417.1687 417.2751 0.0160 -1.0000 -1.0000 4154521 1583289756.30 151.4530 60.0014 32.0000 1.9759 1.9763 417.2869 417.3932 0.0160 -1.0000 -1.0000 4154755 1583289756.40 151.4530 60.0014 32.0000 1.9759 1.9763 417.3476 417.4536 0.0159 -1.0000 -1.0000 4154833 1583289756.50 151.4530 60.0014 32.0000 1.9765 1.9769 417.1365 417.2431 0.0161 -1.0000 -1.0000 4154896 1583289756.60 151.4530 60.0014 32.0000 1.9770 1.9774 417.1091 417.2161 0.0162 -1.0000 -1.0000 4154958 1583289756.70 151.4530 60.0014 32.0000 1.9762 1.9766 417.2398 417.3471 0.0160 -1.0000 -1.0000 4155036 1583289756.80 151.4612 60.0014 32.0000 1.9763 1.9767 417.3227 417.4303 0.0163 -1.0000 -1.0000 4155271 1583289756.90 151.4689 60.0014 32.0000 1.9763 1.9768 417.3258 417.4335 0.0162 -1.0000 -1.0000 4155333 1583289757.00 151.4689 60.0014 32.0000 1.9769 1.9774 417.2060 417.3133 0.0161 -1.0000 -1.0000 4155411 1583289757.10 151.4689 60.0014 32.0000 1.9774 1.9778 417.1744 417.2814 0.0161 -1.0000 -1.0000 4155474 1583289757.20 151.4689 60.0014 32.0000 1.9765 1.9769 417.0771 417.1858 0.0163 -1.0000 -1.0000 4155552 1583289757.30 151.4689 60.0014 32.0000 1.9767 1.9771 417.3661 417.4730 0.0161 -1.0000 -1.0000 4155615 1583289757.40 151.4253 60.0014 32.0000 1.9767 1.9771 417.3505 417.4571 0.0160 -1.0000 -1.0000 4155786 1583289757.50 151.4253 60.0014 32.0000 1.9765 1.9769 417.4472 417.5539 0.0160 -1.0000 -1.0000 4155865 1583289757.60 151.4253 60.0014 32.0000 1.9761 1.9765 417.1897 417.2962 0.0161 -1.0000 -1.0000 4155927 1583289757.70 151.4253 60.0014 32.0000 1.9766 1.9770 417.2515 417.3585 0.0161 -1.0000 -1.0000 4155990 1583289757.80 151.4253 60.0014 32.0000 1.9765 1.9770 417.3073 417.4143 0.0161 -1.0000 -1.0000 4156052 1583289757.90 151.4754 60.0014 32.0000 1.9768 1.9772 417.4616 417.5687 0.0161 -1.0000 -1.0000 4156115 1583289758.00 151.4754 60.0014 32.0000 1.9774 1.9778 417.2714 417.3787 0.0161 -1.0000 -1.0000 4156177 1583289758.10 151.4754 60.0014 32.0000 1.9785 1.9789 417.1949 417.3022 0.0161 -1.0000 -1.0000 4156255 1583289758.20 151.4754 60.0014 32.0000 1.9769 1.9773 417.2999 417.4070 0.0161 -1.0000 -1.0000 4156318 1583289758.30 151.4754 60.0014 32.0000 1.9769 1.9773 417.3677 417.4739 0.0160 -1.0000 -1.0000 4156380 1583289758.40 151.4691 60.0014 32.0000 1.9775 1.9779 417.3392 417.4462 0.0162 -1.0000 -1.0000 4156521 1583289758.50 151.4594 60.0014 32.0000 1.9769 1.9773 417.2848 417.3923 0.0161 -1.0000 -1.0000 4156583 1583289758.60 151.4594 60.0014 32.0000 1.9772 1.9776 417.1153 417.2217 0.0160 -1.0000 -1.0000 4156646 1583289758.70 151.4594 60.0014 32.0000 1.9763 1.9767 417.2184 417.3246 0.0160 -1.0000 -1.0000 4156708 1583289758.80 151.4594 60.0014 32.0000 1.9766 1.9770 417.2892 417.3960 0.0161 -1.0000 -1.0000 4156771 1583289758.90 151.4594 60.0014 32.0000 1.9767 1.9771 417.2081 417.3150 0.0161 -1.0000 -1.0000 4157052 1583289759.00 151.4896 60.0014 32.0000 1.9771 1.9775 417.2550 417.3616 0.0161 -1.0000 -1.0000 4157130 1583289759.10 151.4896 60.0014 32.0000 1.9774 1.9778 417.2715 417.3785 0.0161 -1.0000 -1.0000 4157193 1583289759.20 151.4896 60.0014 32.0000 1.9765 1.9769 417.2358 417.3419 0.0159 -1.0000 -1.0000 4157255 1583289759.30 151.4896 60.0014 32.0000 1.9765 1.9769 417.3309 417.4375 0.0161 -1.0000 -1.0000 4157318 1583289759.40 151.4896 60.0014 32.0000 1.9765 1.9769 417.4063 417.5131 0.0160 -1.0000 -1.0000 4157552 1583289759.50 151.5126 60.0014 32.0000 1.9768 1.9772 417.3387 417.4453 0.0161 -1.0000 -1.0000 4157630 1583289759.60 151.5133 60.0014 32.0000 1.9776 1.9780 417.2400 417.3467 0.0161 -1.0000 -1.0000 4157693 1583289759.70 151.5133 60.0014 32.0000 1.9773 1.9777 417.2381 417.3459 0.0161 -1.0000 -1.0000 4157755 1583289759.80 151.5133 60.0014 32.0000 1.9766 1.9770 417.1911 417.2975 0.0160 -1.0000 -1.0000 4157833 1583289759.90 151.5133 60.0014 32.0000 1.9758 1.9763 417.3500 417.4569 0.0160 -1.0000 -1.0000 4158271 1583289760.00 151.5128 60.0015 32.0000 1.9764 1.9768 417.2636 417.3697 0.0160 -1.0000 -1.0000 4158333 1583289760.10 151.5108 60.0018 32.0000 1.9779 1.9784 417.1377 417.2447 0.0161 -1.0000 -1.0000 4158396 1583289760.20 151.5108 60.0018 32.0000 1.9769 1.9773 417.1125 417.2191 0.0160 -1.0000 -1.0000 4158458 1583289760.30 151.5108 60.0018 32.0000 1.9767 1.9771 417.2351 417.3415 0.0161 -1.0000 -1.0000 4158521 1583289760.40 151.5108 60.0018 32.0000 1.9758 1.9763 417.3678 417.4744 0.0161 -1.0000 -1.0000 4158599 1583289760.50 151.5108 60.0018 32.0000 1.9763 1.9767 417.3079 417.4154 0.0161 -1.0000 -1.0000 4158661 1583289760.60 151.5222 60.0018 32.0000 1.9773 1.9777 417.3199 417.4278 0.0162 -1.0000 -1.0000 4158724 1583289760.70 151.5836 60.0018 32.0000 1.9770 1.9774 417.2123 417.3193 0.0161 -1.0000 -1.0000 4158802 1583289760.80 151.5836 60.0018 32.0000 1.9766 1.9770 417.3045 417.4113 0.0160 -1.0000 -1.0000 4158865 1583289760.90 151.5836 60.0018 32.0000 1.9767 1.9771 417.4058 417.5113 0.0159 -1.0000 -1.0000 4159036 1583289761.00 151.5836 60.0018 32.0000 1.9771 1.9775 417.3070 417.4132 0.0160 -1.0000 -1.0000 4159115 1583289761.10 151.5836 60.0018 32.0000 1.9777 1.9781 417.2092 417.3162 0.0161 -1.0000 -1.0000 4159177 1583289761.20 151.5616 60.0018 32.0000 1.9764 1.9769 417.2749 417.3824 0.0162 -1.0000 -1.0000 4159255 1583289761.30 151.5616 60.0018 32.0000 1.9765 1.9769 417.4208 417.5281 0.0161 -1.0000 -1.0000 4159318 1583289761.40 151.5616 60.0018 32.0000 1.9772 1.9777 417.2827 417.3907 0.0162 -1.0000 -1.0000 4159552 1583289761.50 151.5616 60.0018 32.0000 1.9775 1.9779 417.1886 417.2962 0.0162 -1.0000 -1.0000 4159630 1583289761.60 151.5616 60.0018 32.0000 1.9777 1.9781 417.0731 417.1795 0.0159 -1.0000 -1.0000 4159693 1583289761.70 151.5573 60.0018 32.0000 1.9769 1.9773 417.2000 417.3070 0.0161 -1.0000 -1.0000 4159755 1583289761.80 151.5561 60.0018 32.0000 1.9768 1.9772 417.3456 417.4525 0.0161 -1.0000 -1.0000 4159833 1583289761.90 151.5561 60.0018 32.0000 1.9755 1.9759 417.2898 417.3962 0.0159 -1.0000 -1.0000 4200052 1583289762.00 151.5561 60.0018 32.0000 1.9763 1.9767 417.2690 417.3755 0.0161 -1.0000 -1.0000 4200115 1583289762.10 151.5561 60.0018 32.0000 1.9770 1.9775 417.1379 417.2453 0.0161 -1.0000 -1.0000 4200193 1583289762.20 151.5561 60.0018 32.0000 1.9771 1.9775 417.1168 417.2235 0.0160 -1.0000 -1.0000 4200255 1583289762.30 151.5304 60.0018 32.0000 1.9766 1.9770 417.3260 417.4326 0.0161 -1.0000 -1.0000 4200318 1583289762.40 151.5304 60.0018 32.0000 1.9762 1.9766 417.3506 417.4576 0.0160 -1.0000 -1.0000 4200380 1583289762.50 151.5304 60.0018 32.0000 1.9765 1.9770 417.2216 417.3283 0.0161 -1.0000 -1.0000 4200771 1583289762.60 151.5304 60.0018 32.0000 1.9763 1.9767 417.1303 417.2373 0.0161 -1.0000 -1.0000 4200833 1583289762.70 151.5304 60.0018 32.0000 1.9770 1.9774 417.1768 417.2832 0.0160 -1.0000 -1.0000 4200896 1583289762.80 151.5363 60.0018 32.0000 1.9767 1.9771 417.2197 417.3263 0.0161 -1.0000 -1.0000 4200958 1583289762.90 151.5364 60.0018 32.0000 1.9760 1.9764 417.2704 417.3768 0.0160 -1.0000 -1.0000 4201021 1583289763.00 151.5364 60.0018 32.0000 1.9768 1.9772 417.3059 417.4133 0.0161 -1.0000 -1.0000 4201427 1583289763.10 151.5364 60.0018 32.0000 1.9772 1.9776 417.1266 417.2340 0.0162 -1.0000 -1.0000 4201490 1583289763.20 151.5364 60.0018 32.0000 1.9769 1.9773 417.0707 417.1775 0.0160 -1.0000 -1.0000 4201568 1583289763.30 151.5196 60.0018 32.0000 1.9771 1.9775 417.2039 417.3102 0.0160 -1.0000 -1.0000 4201630 1583289763.40 151.5060 60.0018 32.0000 1.9762 1.9766 417.1551 417.2620 0.0161 -1.0000 -1.0000 4201693 1583289763.50 151.5060 60.0018 32.0000 1.9765 1.9769 417.2164 417.3233 0.0161 -1.0000 -1.0000 4201849 1583289763.60 151.5060 60.0018 32.0000 1.9775 1.9779 417.0873 417.1943 0.0161 -1.0000 -1.0000 4201911 1583289763.70 151.5060 60.0018 32.0000 1.9773 1.9778 417.1066 417.2130 0.0160 -1.0000 -1.0000 4201974 1583289763.80 151.5060 60.0018 32.0000 1.9764 1.9768 417.2435 417.3501 0.0160 -1.0000 -1.0000 4202052 1583289763.90 151.5384 60.0018 32.0000 1.9764 1.9769 417.2433 417.3500 0.0161 -1.0000 -1.0000 4202115 1583289764.00 151.5384 60.0018 32.0000 1.9764 1.9768 417.3000 417.4077 0.0162 -1.0000 -1.0000 4202302 1583289764.10 151.5384 60.0018 32.0000 1.9760 1.9764 417.2161 417.3229 0.0160 -1.0000 -1.0000 4202380 1583289764.20 151.5384 60.0018 32.0000 1.9767 1.9771 417.0689 417.1755 0.0161 -1.0000 -1.0000 4202443 1583289764.30 151.5384 60.0018 32.0000 1.9767 1.9771 417.1442 417.2508 0.0161 -1.0000 -1.0000 4202505 1583289764.40 151.5235 60.0018 32.0000 1.9759 1.9763 417.2863 417.3936 0.0161 -1.0000 -1.0000 4202583 1583289764.50 151.5121 60.0018 32.0000 1.9765 1.9769 417.2803 417.3869 0.0160 -1.0000 -1.0000 4202833 1583289764.60 151.5121 60.0018 32.0000 1.9771 1.9775 417.0829 417.1893 0.0160 -1.0000 -1.0000 4202896 1583289764.70 151.5121 60.0018 32.0000 1.9772 1.9776 417.0265 417.1337 0.0161 -1.0000 -1.0000 4202974 1583289764.80 151.5121 60.0018 32.0000 1.9771 1.9775 417.2490 417.3558 0.0160 -1.0000 -1.0000 4203036 1583289764.90 151.5121 60.0018 32.0000 1.9765 1.9769 417.2518 417.3579 0.0160 -1.0000 -1.0000 4203099 1583289765.00 151.5130 60.0027 32.0000 1.9764 1.9769 417.2631 417.3695 0.0160 -1.0000 -1.0000 4203333 1583289765.10 151.5130 60.0027 32.0000 1.9767 1.9771 417.1137 417.2204 0.0161 -1.0000 -1.0000 4203396 1583289765.20 151.5130 60.0027 32.0000 1.9769 1.9773 417.0867 417.1932 0.0160 -1.0000 -1.0000 4203474 1583289765.30 151.5130 60.0027 32.0000 1.9770 1.9774 417.1746 417.2817 0.0162 -1.0000 -1.0000 4203536 1583289765.40 151.5130 60.0027 32.0000 1.9765 1.9769 417.2200 417.3269 0.0160 -1.0000 -1.0000 4203599 1583289765.50 151.5192 60.0027 32.0000 1.9764 1.9768 417.3413 417.4476 0.0161 -1.0000 -1.0000 4203677 1583289765.60 151.5210 60.0027 32.0000 1.9769 1.9774 417.2507 417.3577 0.0161 -1.0000 -1.0000 4203818 1583289765.70 151.5210 60.0027 32.0000 1.9776 1.9780 417.1333 417.2389 0.0159 -1.0000 -1.0000 4203880 1583289765.80 151.5210 60.0027 32.0000 1.9769 1.9773 417.2862 417.3931 0.0160 -1.0000 -1.0000 4203943 1583289765.90 151.5210 60.0027 32.0000 1.9762 1.9766 417.2859 417.3918 0.0159 -1.0000 -1.0000 4204005 1583289766.00 151.5210 60.0027 32.0000 1.9762 1.9766 417.2446 417.3513 0.0161 -1.0000 -1.0000 4204068 1583289766.10 151.4631 60.0027 32.0000 1.9766 1.9770 417.1615 417.2684 0.0161 -1.0000 -1.0000 4204302 1583289766.20 151.4631 60.0027 32.0000 1.9765 1.9769 417.0669 417.1745 0.0161 -1.0000 -1.0000 4204365 1583289766.30 151.4631 60.0027 32.0000 1.9764 1.9768 417.1282 417.2342 0.0159 -1.0000 -1.0000 4204427 1583289766.40 151.4631 60.0027 32.0000 1.9761 1.9765 417.3774 417.4834 0.0160 -1.0000 -1.0000 4204505 1583289766.50 151.4631 60.0027 32.0000 1.9763 1.9767 417.3057 417.4124 0.0161 -1.0000 -1.0000 4204568 1583289766.60 151.5155 60.0027 32.0000 1.9767 1.9771 417.1872 417.2948 0.0162 -1.0000 -1.0000 4205052 1583289766.70 151.5155 60.0027 32.0000 1.9776 1.9780 417.0208 417.1286 0.0162 -1.0000 -1.0000 4205130 1583289766.80 151.5155 60.0027 32.0000 1.9773 1.9777 417.0900 417.1969 0.0161 -1.0000 -1.0000 4205193 1583289766.90 151.5155 60.0027 32.0000 1.9766 1.9770 417.2098 417.3172 0.0161 -1.0000 -1.0000 4205255 1583289767.00 151.5155 60.0027 32.0000 1.9767 1.9771 417.1706 417.2778 0.0161 -1.0000 -1.0000 4205318 1583289767.10 151.4875 60.0027 32.0000 1.9768 1.9773 417.1412 417.2477 0.0160 -1.0000 -1.0000 4205552 1583289767.20 151.4316 60.0027 32.0000 1.9772 1.9776 417.0735 417.1806 0.0161 -1.0000 -1.0000 4205615 1583289767.30 151.4316 60.0027 32.0000 1.9758 1.9763 417.2579 417.3640 0.0160 -1.0000 -1.0000 4205677 1583289767.40 151.4316 60.0027 32.0000 1.9762 1.9766 417.2861 417.3930 0.0161 -1.0000 -1.0000 4205740 1583289767.50 151.4316 60.0027 32.0000 1.9758 1.9763 417.3382 417.4449 0.0161 -1.0000 -1.0000 4205818 1583289767.60 151.4316 60.0027 32.0000 1.9763 1.9767 417.2911 417.3981 0.0161 -1.0000 -1.0000 4205880 1583289767.70 151.4497 60.0027 32.0000 1.9776 1.9780 417.1562 417.2630 0.0161 -1.0000 -1.0000 4205943 1583289767.80 151.4497 60.0027 32.0000 1.9770 1.9774 417.1980 417.3042 0.0160 -1.0000 -1.0000 4206021 1583289767.90 151.4497 60.0027 32.0000 1.9767 1.9771 417.2578 417.3637 0.0159 -1.0000 -1.0000 4206083 1583289768.00 151.4497 60.0027 32.0000 1.9763 1.9768 417.3347 417.4409 0.0160 -1.0000 -1.0000 4206146 1583289768.10 151.4497 60.0027 32.0000 1.9768 1.9772 417.1532 417.2597 0.0160 -1.0000 -1.0000 4206286 1583289768.20 151.4406 60.0027 32.0000 1.9770 1.9774 417.0365 417.1430 0.0160 -1.0000 -1.0000 4206349 1583289768.30 151.4386 60.0027 32.0000 1.9770 1.9774 417.2513 417.3577 0.0161 -1.0000 -1.0000 4206411 1583289768.40 151.4386 60.0027 32.0000 1.9765 1.9770 417.3635 417.4709 0.0162 -1.0000 -1.0000 4206490 1583289768.50 151.4386 60.0027 32.0000 1.9765 1.9770 417.2824 417.3896 0.0161 -1.0000 -1.0000 4206552 1583289768.60 151.4386 60.0027 32.0000 1.9769 1.9773 417.1567 417.2642 0.0161 -1.0000 -1.0000 4206818 1583289768.70 151.4386 60.0027 32.0000 1.9772 1.9776 417.1452 417.2525 0.0162 -1.0000 -1.0000 4206896 1583289768.80 151.4352 60.0027 32.0000 1.9766 1.9770 417.1176 417.2242 0.0160 -1.0000 -1.0000 4206958 1583289768.90 151.4352 60.0027 32.0000 1.9756 1.9760 417.2735 417.3800 0.0161 -1.0000 -1.0000 4207021 1583289769.00 151.4352 60.0027 32.0000 1.9763 1.9768 417.3169 417.4237 0.0160 -1.0000 -1.0000 4207083 1583289769.10 151.4352 60.0027 32.0000 1.9766 1.9770 417.2574 417.3633 0.0159 -1.0000 -1.0000 4207583 1583289769.20 151.4352 60.0027 32.0000 1.9766 1.9771 417.1398 417.2468 0.0161 -1.0000 -1.0000 4207661 1583289769.30 151.3966 60.0027 32.0000 1.9757 1.9761 417.3802 417.4876 0.0161 -1.0000 -1.0000 4207724 1583289769.40 151.3966 60.0027 32.0000 1.9751 1.9755 417.3650 417.4710 0.0159 -1.0000 -1.0000 4207786 1583289769.50 151.3966 60.0027 32.0000 1.9761 1.9765 417.1872 417.2936 0.0160 -1.0000 -1.0000 4207865 1583289769.60 151.3966 60.0027 32.0000 1.9771 1.9775 417.1297 417.2358 0.0160 -1.0000 -1.0000 4208083 1583289769.70 151.3966 60.0027 32.0000 1.9778 1.9782 417.1891 417.2961 0.0160 -1.0000 -1.0000 4208146 1583289769.80 151.4447 60.0030 32.0000 1.9769 1.9773 417.3461 417.4527 0.0160 -1.0000 -1.0000 4208224 1583289769.90 151.4971 60.0033 32.0000 1.9764 1.9768 417.3771 417.4833 0.0160 -1.0000 -1.0000 4208286 1583289770.00 151.4971 60.0033 32.0000 1.9768 1.9773 417.3565 417.4634 0.0161 -1.0000 -1.0000 4208349 1583289770.10 151.4971 60.0033 32.0000 1.9775 1.9779 417.1953 417.3014 0.0159 -1.0000 -1.0000 4208427 1583289770.20 151.4971 60.0033 32.0000 1.9774 1.9778 417.1904 417.2969 0.0161 -1.0000 -1.0000 4208536 1583289770.30 151.4971 60.0033 32.0000 1.9776 1.9780 417.2642 417.3711 0.0161 -1.0000 -1.0000 4208599 1583289770.40 151.4971 60.0033 32.0000 1.9764 1.9768 417.3045 417.4115 0.0162 -1.0000 -1.0000 4208661 1583289770.50 151.4942 60.0033 32.0000 1.9774 1.9778 417.1486 417.2555 0.0160 -1.0000 -1.0000 4208724 1583289770.60 151.4942 60.0033 32.0000 1.9772 1.9776 417.1788 417.2856 0.0161 -1.0000 -1.0000 4208786 1583289770.70 151.4942 60.0033 32.0000 1.9776 1.9780 417.2334 417.3402 0.0161 -1.0000 -1.0000 4209036 1583289770.80 151.4942 60.0033 32.0000 1.9759 1.9763 417.3428 417.4494 0.0160 -1.0000 -1.0000 4209099 1583289770.90 151.4942 60.0033 32.0000 1.9766 1.9770 417.2586 417.3651 0.0160 -1.0000 -1.0000 4209161 1583289771.00 151.5221 60.0033 32.0000 1.9758 1.9762 417.2156 417.3229 0.0162 -1.0000 -1.0000 4209224 1583289771.10 151.5439 60.0033 32.0000 1.9766 1.9770 417.1681 417.2752 0.0160 -1.0000 -1.0000 4209286 1583289771.20 151.5439 60.0033 32.0000 1.9766 1.9771 417.1722 417.2792 0.0161 -1.0000 -1.0000 4209568 1583289771.30 151.5439 60.0033 32.0000 1.9762 1.9766 417.2665 417.3739 0.0161 -1.0000 -1.0000 4209630 1583289771.40 151.5439 60.0033 32.0000 1.9760 1.9764 417.4753 417.5817 0.0160 -1.0000 -1.0000 4209693 1583289771.50 151.5439 60.0033 32.0000 1.9767 1.9771 417.1846 417.2912 0.0160 -1.0000 -1.0000 4209771 1583289771.60 151.4890 60.0033 32.0000 1.9771 1.9775 417.0600 417.1674 0.0161 -1.0000 -1.0000 4209833 1583289771.70 151.4890 60.0033 32.0000 1.9772 1.9776 417.0325 417.1388 0.0160 -1.0000 -1.0000 4210052 1583289771.80 151.4890 60.0033 32.0000 1.9771 1.9775 417.1770 417.2837 0.0161 -1.0000 -1.0000 4210130 1583289771.90 151.4890 60.0033 32.0000 1.9765 1.9769 417.2996 417.4068 0.0161 -1.0000 -1.0000 4210193 1583289772.00 151.4890 60.0033 32.0000 1.9771 1.9776 417.2762 417.3839 0.0162 -1.0000 -1.0000 4210255 1583289772.10 151.4497 60.0033 32.0000 1.9766 1.9770 417.2112 417.3179 0.0160 -1.0000 -1.0000 4210333 1583289772.20 151.4497 60.0033 32.0000 1.9769 1.9774 417.0992 417.2067 0.0162 -1.0000 -1.0000 4210818 1583289772.30 151.4497 60.0033 32.0000 1.9768 1.9772 417.2095 417.3166 0.0161 -1.0000 -1.0000 4210880 1583289772.40 151.4497 60.0033 32.0000 1.9760 1.9764 417.3174 417.4242 0.0161 -1.0000 -1.0000 4210958 1583289772.50 151.4497 60.0033 32.0000 1.9762 1.9766 417.3319 417.4382 0.0160 -1.0000 -1.0000 4211021 1583289772.60 151.4546 60.0033 32.0000 1.9766 1.9770 417.2660 417.3732 0.0161 -1.0000 -1.0000 4211083 1583289772.70 151.5130 60.0033 32.0000 1.9765 1.9769 417.2450 417.3519 0.0161 -1.0000 -1.0000 4211318 1583289772.80 151.5130 60.0033 32.0000 1.9766 1.9770 417.1930 417.2998 0.0160 -1.0000 -1.0000 4211380 1583289772.90 151.5130 60.0033 32.0000 1.9760 1.9764 417.3510 417.4563 0.0159 -1.0000 -1.0000 4211443 1583289773.00 151.5130 60.0033 32.0000 1.9769 1.9773 417.3325 417.4397 0.0161 -1.0000 -1.0000 4211521 1583289773.10 151.5130 60.0033 32.0000 1.9776 1.9780 417.1860 417.2926 0.0160 -1.0000 -1.0000 4211583 1583289773.20 151.5793 60.0033 32.0000 1.9773 1.9777 417.1508 417.2579 0.0161 -1.0000 -1.0000 4211818 1583289773.30 151.5803 60.0033 32.0000 1.9766 1.9771 417.3031 417.4099 0.0160 -1.0000 -1.0000 4211880 1583289773.40 151.5803 60.0033 32.0000 1.9758 1.9762 417.3961 417.5026 0.0161 -1.0000 -1.0000 4211943 1583289773.50 151.5803 60.0033 32.0000 1.9764 1.9768 417.2776 417.3852 0.0162 -1.0000 -1.0000 4212021 1583289773.60 151.5803 60.0033 32.0000 1.9773 1.9777 417.1557 417.2637 0.0162 -1.0000 -1.0000 4212083 1583289773.70 151.5738 60.0033 32.0000 1.9777 1.9781 417.0770 417.1829 0.0160 -1.0000 -1.0000 4212255 1583289773.80 151.5659 60.0033 32.0000 1.9774 1.9779 417.0923 417.1988 0.0160 -1.0000 -1.0000 4212349 1583289773.90 151.5659 60.0033 32.0000 1.9765 1.9769 417.2543 417.3596 0.0158 -1.0000 -1.0000 4212411 1583289774.00 151.5659 60.0033 32.0000 1.9762 1.9766 417.3858 417.4925 0.0160 -1.0000 -1.0000 4212474 1583289774.10 151.5659 60.0033 32.0000 1.9767 1.9771 417.0934 417.2002 0.0161 -1.0000 -1.0000 4212536 1583289774.20 151.5659 60.0033 32.0000 1.9762 1.9766 417.1214 417.2285 0.0161 -1.0000 -1.0000 4212599 1583289774.30 151.5451 60.0033 32.0000 1.9760 1.9764 417.3243 417.4316 0.0161 -1.0000 -1.0000 4212661 1583289774.40 151.5451 60.0033 32.0000 1.9765 1.9769 417.4137 417.5204 0.0161 -1.0000 -1.0000 4212740 1583289774.50 151.5451 60.0033 32.0000 1.9766 1.9771 417.2938 417.4005 0.0160 -1.0000 -1.0000 4212818 1583289774.60 151.5451 60.0033 32.0000 1.9766 1.9770 417.1589 417.2642 0.0158 -1.0000 -1.0000 4212880 1583289774.70 151.5451 60.0033 32.0000 1.9765 1.9769 417.2212 417.3277 0.0161 -1.0000 -1.0000 4212943 1583289774.80 151.5451 60.0033 32.0000 1.9768 1.9772 417.4339 417.5409 0.0160 -1.0000 -1.0000 4213005 1583289774.90 151.5679 60.0024 32.0000 1.9768 1.9772 417.2589 417.3652 0.0161 -1.0000 -1.0000 4213068 1583289775.00 151.5679 60.0024 32.0000 1.9775 1.9780 417.1386 417.2456 0.0161 -1.0000 -1.0000 4213146 1583289775.10 151.5679 60.0024 32.0000 1.9776 1.9780 417.3483 417.4544 0.0159 -1.0000 -1.0000 4213209 1583289775.20 151.5679 60.0024 32.0000 1.9768 1.9772 417.3441 417.4500 0.0160 -1.0000 -1.0000 4213286 1583289775.30 151.5679 60.0024 32.0000 1.9773 1.9777 417.2438 417.3508 0.0161 -1.0000 -1.0000 4213349 1583289775.40 151.4834 60.0024 32.0000 1.9766 1.9770 417.1805 417.2875 0.0161 -1.0000 -1.0000 4213412 1583289775.50 151.4834 60.0024 32.0000 1.9766 1.9770 417.0822 417.1898 0.0162 -1.0000 -1.0000 4213474 1583289775.60 151.4834 60.0024 32.0000 1.9762 1.9766 417.1529 417.2594 0.0160 -1.0000 -1.0000 4213536 1583289775.70 151.4834 60.0024 32.0000 1.9759 1.9764 417.3183 417.4249 0.0161 -1.0000 -1.0000 4213599 1583289775.80 151.4834 60.0024 32.0000 1.9758 1.9762 417.4302 417.5373 0.0161 -1.0000 -1.0000 4214302 1583289775.90 151.4923 60.0024 32.0000 1.9768 1.9773 417.0478 417.1539 0.0160 -1.0000 -1.0000 4214365 1583289776.00 151.5243 60.0024 32.0000 1.9767 1.9771 417.1610 417.2673 0.0160 -1.0000 -1.0000 4214427 1583289776.10 151.5243 60.0024 32.0000 1.9757 1.9761 417.2717 417.3783 0.0160 -1.0000 -1.0000 4214505 1583289776.20 151.5243 60.0024 32.0000 1.9766 1.9771 417.3470 417.4536 0.0160 -1.0000 -1.0000 4214568 1583289776.30 151.5243 60.0024 32.0000 1.9769 1.9773 417.0994 417.2053 0.0160 -1.0000 -1.0000 4214630 1583289776.40 151.5243 60.0024 32.0000 1.9771 1.9775 417.1487 417.2556 0.0161 -1.0000 -1.0000 4214693 1583289776.50 151.4878 60.0024 32.0000 1.9757 1.9761 417.1848 417.2908 0.0159 -1.0000 -1.0000 4214755 1583289776.60 151.4878 60.0024 32.0000 1.9763 1.9767 417.3255 417.4324 0.0161 -1.0000 -1.0000 4214833 1583289776.70 151.4878 60.0024 32.0000 1.9768 1.9772 417.1538 417.2604 0.0161 -1.0000 -1.0000 4214896 1583289776.80 151.4878 60.0024 32.0000 1.9764 1.9768 417.0630 417.1691 0.0159 -1.0000 -1.0000 4215068 1583289776.90 151.4878 60.0024 32.0000 1.9768 1.9772 417.1388 417.2443 0.0159 -1.0000 -1.0000 4215130 1583289777.00 151.4905 60.0024 32.0000 1.9764 1.9768 417.1896 417.2953 0.0159 -1.0000 -1.0000 4215208 1583289777.10 151.4915 60.0024 32.0000 1.9754 1.9758 417.3291 417.4356 0.0161 -1.0000 -1.0000 4215271 1583289777.20 151.4915 60.0024 32.0000 1.9762 1.9767 417.2860 417.3917 0.0159 -1.0000 -1.0000 4215365 1583289777.30 151.4915 60.0024 32.0000 1.9767 1.9771 417.1672 417.2751 0.0162 -1.0000 -1.0000 4215786 1583289777.40 151.4915 60.0024 32.0000 1.9764 1.9769 417.1027 417.2093 0.0159 -1.0000 -1.0000 4215849 1583289777.50 151.4915 60.0024 32.0000 1.9760 1.9764 417.1746 417.2811 0.0161 -1.0000 -1.0000 4215927 1583289777.60 151.4713 60.0024 32.0000 1.9754 1.9758 417.2659 417.3717 0.0159 -1.0000 -1.0000 4215990 1583289777.70 151.4713 60.0024 32.0000 1.9765 1.9769 417.2160 417.3216 0.0159 -1.0000 -1.0000 4216068 1583289777.80 151.4713 60.0024 32.0000 1.9768 1.9772 417.1159 417.2221 0.0160 -1.0000 -1.0000 4216146 1583289777.90 151.4713 60.0024 32.0000 1.9760 1.9764 417.0781 417.1855 0.0162 -1.0000 -1.0000 4216208 1583289778.00 151.4713 60.0024 32.0000 1.9765 1.9769 417.2113 417.3172 0.0160 -1.0000 -1.0000 4216271 1583289778.10 151.4559 60.0024 32.0000 1.9764 1.9768 417.3031 417.4102 0.0161 -1.0000 -1.0000 4216349 1583289778.20 151.4546 60.0024 32.0000 1.9760 1.9765 417.1174 417.2244 0.0161 -1.0000 -1.0000 4216396 1583289778.30 151.4546 60.0024 32.0000 1.9769 1.9773 417.1198 417.2263 0.0160 -1.0000 -1.0000 4216458 1583289778.40 151.4546 60.0024 32.0000 1.9771 1.9775 417.0532 417.1598 0.0160 -1.0000 -1.0000 4216802 1583289778.50 151.4546 60.0024 32.0000 1.9762 1.9766 417.1196 417.2265 0.0162 -1.0000 -1.0000 4216865 1583289778.60 151.4616 60.0024 32.0000 1.9761 1.9765 417.2425 417.3490 0.0160 -1.0000 -1.0000 4216927 1583289778.70 151.4865 60.0024 32.0000 1.9772 1.9776 417.0494 417.1564 0.0161 -1.0000 -1.0000 4217005 1583289778.80 151.4865 60.0024 32.0000 1.9772 1.9776 417.1454 417.2516 0.0159 -1.0000 -1.0000 4217068 1583289778.90 151.4865 60.0024 32.0000 1.9767 1.9771 417.2147 417.3203 0.0161 -1.0000 -1.0000 4217286 1583289779.00 151.4865 60.0024 32.0000 1.9764 1.9768 417.2945 417.4003 0.0159 -1.0000 -1.0000 4217365 1583289779.10 151.4865 60.0024 32.0000 1.9763 1.9767 417.2498 417.3556 0.0159 -1.0000 -1.0000 4217427 1583289779.20 151.4319 60.0024 32.0000 1.9770 1.9774 417.1639 417.2700 0.0160 -1.0000 -1.0000 4217505 1583289779.30 151.4319 60.0024 32.0000 1.9772 1.9777 417.0583 417.1642 0.0159 -1.0000 -1.0000 4217568 1583289779.40 151.4319 60.0024 32.0000 1.9765 1.9769 417.1672 417.2745 0.0161 -1.0000 -1.0000 4217849 1583289779.50 151.4319 60.0024 32.0000 1.9766 1.9770 417.3205 417.4264 0.0159 -1.0000 -1.0000 4217927 1583289779.60 151.4319 60.0024 32.0000 1.9762 1.9766 417.3722 417.4778 0.0159 -1.0000 -1.0000 4217990 1583289779.70 151.4398 60.0025 32.0000 1.9764 1.9768 417.2151 417.3209 0.0159 -1.0000 -1.0000 4218052 1583289779.80 151.4429 60.0025 32.0000 1.9773 1.9777 417.2397 417.3455 0.0160 -1.0000 -1.0000 4218115 1583289779.90 151.4429 60.0025 32.0000 1.9760 1.9765 417.2570 417.3638 0.0161 -1.0000 -1.0000 4218302 1583289780.00 151.4429 60.0025 32.0000 1.9764 1.9768 417.3453 417.4517 0.0160 -1.0000 -1.0000 4218365 1583289780.10 151.4429 60.0025 32.0000 1.9762 1.9766 417.2283 417.3347 0.0160 -1.0000 -1.0000 4218443 1583289780.20 151.4429 60.0025 32.0000 1.9771 1.9775 417.1074 417.2136 0.0160 -1.0000 -1.0000 4218505 1583289780.30 151.4429 60.0025 32.0000 1.9769 1.9773 417.1190 417.2252 0.0160 -1.0000 -1.0000 4218568 1583289780.40 151.4127 60.0025 32.0000 1.9769 1.9773 417.1719 417.2784 0.0160 -1.0000 -1.0000 4218646 1583289780.50 151.4127 60.0025 32.0000 1.9762 1.9766 417.2622 417.3688 0.0160 -1.0000 -1.0000 4218709 1583289780.60 151.4127 60.0025 32.0000 1.9770 1.9774 417.3112 417.4177 0.0160 -1.0000 -1.0000 4218771 1583289780.70 151.4127 60.0025 32.0000 1.9767 1.9771 417.2139 417.3203 0.0160 -1.0000 -1.0000 4218833 1583289780.80 151.4127 60.0025 32.0000 1.9769 1.9773 417.0482 417.1544 0.0160 -1.0000 -1.0000 4218912 1583289780.90 151.4344 60.0025 32.0000 1.9768 1.9773 417.2267 417.3327 0.0160 -1.0000 -1.0000 4219333 1583289781.00 151.4446 60.0025 32.0000 1.9759 1.9763 417.3835 417.4909 0.0162 -1.0000 -1.0000 4219396 1583289781.10 151.4446 60.0025 32.0000 1.9764 1.9768 417.2497 417.3563 0.0160 -1.0000 -1.0000 4219474 1583289781.20 151.4446 60.0025 32.0000 1.9767 1.9771 417.1331 417.2391 0.0159 -1.0000 -1.0000 4219552 1583289781.30 151.4446 60.0025 32.0000 1.9763 1.9768 417.1306 417.2366 0.0160 -1.0000 -1.0000 4219615 1583289781.40 151.4446 60.0025 32.0000 1.9759 1.9763 417.2855 417.3916 0.0160 -1.0000 -1.0000 4219677 1583289781.50 151.3975 60.0025 32.0000 1.9757 1.9761 417.3022 417.4078 0.0159 -1.0000 -1.0000 4219755 1583289781.60 151.3975 60.0025 32.0000 1.9755 1.9760 417.2620 417.3678 0.0159 -1.0000 -1.0000 4219818 1583289781.70 151.3975 60.0025 32.0000 1.9769 1.9773 417.0652 417.1714 0.0160 -1.0000 -1.0000 4219880 1583289781.80 151.3975 60.0025 32.0000 1.9768 1.9772 417.0632 417.1693 0.0160 -1.0000 -1.0000 4219943 1583289781.90 151.3975 60.0025 32.0000 1.9767 1.9771 417.2873 417.3940 0.0160 -1.0000 -1.0000 4220286 1583289782.00 151.4009 60.0025 32.0000 1.9759 1.9763 417.3678 417.4739 0.0159 -1.0000 -1.0000 4220349 1583289782.10 151.4642 60.0025 32.0000 1.9758 1.9762 417.1434 417.2497 0.0160 -1.0000 -1.0000 4220411 1583289782.20 151.4642 60.0025 32.0000 1.9771 1.9775 417.0778 417.1846 0.0161 -1.0000 -1.0000 4220474 1583289782.30 151.4642 60.0025 32.0000 1.9768 1.9772 417.0768 417.1839 0.0160 -1.0000 -1.0000 4220552 1583289782.40 151.4642 60.0025 32.0000 1.9768 1.9773 417.1945 417.3009 0.0158 -1.0000 -1.0000 4220615 1583289782.50 151.4642 60.0025 32.0000 1.9761 1.9765 417.3314 417.4379 0.0159 -1.0000 -1.0000 4220677 1583289782.60 151.4400 60.0025 32.0000 1.9765 1.9769 417.3200 417.4253 0.0159 -1.0000 -1.0000 4220740 1583289782.70 151.4400 60.0025 32.0000 1.9764 1.9768 417.2051 417.3097 0.0157 -1.0000 -1.0000 4220818 1583289782.80 151.4400 60.0025 32.0000 1.9767 1.9771 417.1337 417.2396 0.0159 -1.0000 -1.0000 4220880 1583289782.90 151.4400 60.0025 32.0000 1.9770 1.9774 417.1073 417.2128 0.0159 -1.0000 -1.0000 4220943 1583289783.00 151.4400 60.0025 32.0000 1.9762 1.9766 417.2025 417.3091 0.0160 -1.0000 -1.0000 4221052 1583289783.10 151.4425 60.0025 32.0000 1.9762 1.9766 417.2966 417.4023 0.0159 -1.0000 -1.0000 4221115 1583289783.20 151.4479 60.0025 32.0000 1.9763 1.9767 417.2903 417.3960 0.0159 -1.0000 -1.0000 4221177 1583289783.30 151.4479 60.0025 32.0000 1.9779 1.9783 417.1030 417.2090 0.0159 -1.0000 -1.0000 4221240 1583289783.40 151.4479 60.0025 32.0000 1.9776 1.9780 417.1222 417.2279 0.0159 -1.0000 -1.0000 4221302 1583289783.50 151.4479 60.0025 32.0000 1.9762 1.9766 417.2655 417.3715 0.0159 -1.0000 -1.0000 4222099 1583289783.60 151.4479 60.0025 32.0000 1.9765 1.9769 417.2329 417.3394 0.0160 -1.0000 -1.0000 4222161 1583289783.70 151.4514 60.0025 32.0000 1.9767 1.9771 417.2493 417.3559 0.0160 -1.0000 -1.0000 4222224 1583289783.80 151.4612 60.0025 32.0000 1.9774 1.9779 417.0680 417.1744 0.0160 -1.0000 -1.0000 4222302 1583289783.90 151.4612 60.0025 32.0000 1.9776 1.9780 417.1234 417.2296 0.0159 -1.0000 -1.0000 4222365 1583289784.00 151.4612 60.0025 32.0000 1.9771 1.9775 417.2460 417.3523 0.0160 -1.0000 -1.0000 4222427 1583289784.10 151.4612 60.0025 32.0000 1.9769 1.9773 417.3838 417.4894 0.0159 -1.0000 -1.0000 4222490 1583289784.20 151.4612 60.0025 32.0000 1.9764 1.9769 417.3847 417.4910 0.0160 -1.0000 -1.0000 4222568 1583289784.30 151.4633 60.0025 32.0000 1.9769 1.9773 417.2234 417.3300 0.0160 -1.0000 -1.0000 4222630 1583289784.40 151.4633 60.0025 32.0000 1.9766 1.9770 417.1233 417.2292 0.0159 -1.0000 -1.0000 4222693 1583289784.50 151.4633 60.0025 32.0000 1.9770 1.9774 417.3087 417.4155 0.0160 -1.0000 -1.0000 4222833 1583289784.60 151.4633 60.0025 32.0000 1.9763 1.9767 417.3106 417.4165 0.0159 -1.0000 -1.0000 4222896 1583289784.70 151.4633 60.0025 32.0000 1.9769 1.9773 417.2603 417.3657 0.0159 -1.0000 -1.0000 4222974 1583289784.80 151.5164 60.0027 32.0000 1.9774 1.9778 417.1493 417.2550 0.0159 -1.0000 -1.0000 4223036 1583289784.90 151.5501 60.0028 32.0000 1.9772 1.9777 417.1113 417.2176 0.0160 -1.0000 -1.0000 4223099 1583289785.00 151.5501 60.0028 32.0000 1.9772 1.9776 417.2213 417.3271 0.0159 -1.0000 -1.0000 4223333 1583289785.10 151.5501 60.0028 32.0000 1.9768 1.9772 417.2817 417.3879 0.0160 -1.0000 -1.0000 4223396 1583289785.20 151.5501 60.0028 32.0000 1.9770 1.9774 417.2017 417.3087 0.0160 -1.0000 -1.0000 4223474 1583289785.30 151.5501 60.0028 32.0000 1.9774 1.9778 417.1563 417.2622 0.0160 -1.0000 -1.0000 4223536 1583289785.40 151.5583 60.0028 32.0000 1.9774 1.9778 417.1186 417.2246 0.0159 -1.0000 -1.0000 4223599 1583289785.50 151.5583 60.0028 32.0000 1.9771 1.9775 417.1237 417.2287 0.0159 -1.0000 -1.0000 4223833 1583289785.60 151.5583 60.0028 32.0000 1.9771 1.9775 417.3204 417.4265 0.0160 -1.0000 -1.0000 4223896 1583289785.70 151.5583 60.0028 32.0000 1.9759 1.9763 417.3445 417.4509 0.0160 -1.0000 -1.0000 4223958 1583289785.80 151.5583 60.0028 32.0000 1.9771 1.9775 417.0809 417.1872 0.0160 -1.0000 -1.0000 4224036 1583289785.90 151.5704 60.0028 32.0000 1.9770 1.9774 417.0820 417.1879 0.0160 -1.0000 -1.0000 4224099 1583289786.00 151.5817 60.0028 32.0000 1.9761 1.9765 417.1551 417.2614 0.0161 -1.0000 -1.0000 4224161 1583289786.10 151.5817 60.0028 32.0000 1.9762 1.9766 417.2814 417.3881 0.0160 -1.0000 -1.0000 4224599 1583289786.20 151.5817 60.0028 32.0000 1.9759 1.9763 417.2809 417.3869 0.0160 -1.0000 -1.0000 4224661 1583289786.30 151.5817 60.0028 32.0000 1.9769 1.9773 417.2295 417.3362 0.0161 -1.0000 -1.0000 4224724 1583289786.40 151.5817 60.0028 32.0000 1.9771 1.9775 417.1851 417.2910 0.0158 -1.0000 -1.0000 4224786 1583289786.50 151.5834 60.0028 32.0000 1.9769 1.9773 417.1138 417.2201 0.0159 -1.0000 -1.0000 4224849 1583289786.60 151.5836 60.0028 32.0000 1.9770 1.9774 417.0899 417.1956 0.0160 -1.0000 -1.0000 4225083 1583289786.70 151.5836 60.0028 32.0000 1.9767 1.9771 417.1915 417.2982 0.0161 -1.0000 -1.0000 4225161 1583289786.80 151.5836 60.0028 32.0000 1.9769 1.9773 417.2021 417.3092 0.0161 -1.0000 -1.0000 4225224 1583289786.90 151.5836 60.0028 32.0000 1.9768 1.9772 417.1889 417.2935 0.0158 -1.0000 -1.0000 4225286 1583289787.00 151.5836 60.0028 32.0000 1.9773 1.9777 417.1575 417.2637 0.0160 -1.0000 -1.0000 4225349 1583289787.10 151.5483 60.0028 32.0000 1.9754 1.9758 417.3110 417.4174 0.0160 -1.0000 -1.0000 4225568 1583289787.20 151.5483 60.0028 32.0000 1.9758 1.9762 417.3476 417.4531 0.0159 -1.0000 -1.0000 4225646 1583289787.30 151.5483 60.0028 32.0000 1.9766 1.9770 417.3131 417.4194 0.0160 -1.0000 -1.0000 4225708 1583289787.40 151.5483 60.0028 32.0000 1.9772 1.9776 417.1229 417.2290 0.0159 -1.0000 -1.0000 4225771 1583289787.50 151.5483 60.0028 32.0000 1.9770 1.9774 417.1626 417.2692 0.0160 -1.0000 -1.0000 4225833 1583289787.60 151.6063 60.0028 32.0000 1.9768 1.9772 417.1875 417.2933 0.0159 -1.0000 -1.0000 4225896 1583289787.70 151.6087 60.0028 32.0000 1.9764 1.9768 417.2706 417.3766 0.0160 -1.0000 -1.0000 4225958 1583289787.80 151.6087 60.0028 32.0000 1.9757 1.9761 417.4031 417.5090 0.0159 -1.0000 -1.0000 4226068 1583289787.90 151.6087 60.0028 32.0000 1.9775 1.9779 417.0518 417.1579 0.0160 -1.0000 -1.0000 4226240 1583289788.00 151.6087 60.0028 32.0000 1.9773 1.9777 417.1099 417.2160 0.0159 -1.0000 -1.0000 4226302 1583289788.10 151.6044 60.0028 32.0000 1.9772 1.9776 417.2366 417.3438 0.0162 -1.0000 -1.0000 4226536 1583289788.20 151.5513 60.0028 32.0000 1.9764 1.9768 417.4186 417.5247 0.0159 -1.0000 -1.0000 4226599 1583289788.30 151.5513 60.0028 32.0000 1.9765 1.9769 417.3559 417.4612 0.0158 -1.0000 -1.0000 4226661 1583289788.40 151.5513 60.0028 32.0000 1.9766 1.9770 417.2738 417.3798 0.0160 -1.0000 -1.0000 4226724 1583289788.50 151.5513 60.0028 32.0000 1.9771 1.9775 417.1655 417.2725 0.0160 -1.0000 -1.0000 4226786 1583289788.60 151.5513 60.0028 32.0000 1.9767 1.9771 417.1383 417.2440 0.0159 -1.0000 -1.0000 4227068 1583289788.70 151.5572 60.0028 32.0000 1.9767 1.9771 417.1949 417.3003 0.0158 -1.0000 -1.0000 4227130 1583289788.80 151.5572 60.0028 32.0000 1.9761 1.9765 417.3610 417.4659 0.0158 -1.0000 -1.0000 4227193 1583289788.90 151.5572 60.0028 32.0000 1.9762 1.9766 417.4080 417.5135 0.0158 -1.0000 -1.0000 4227255 1583289789.00 151.5572 60.0028 32.0000 1.9767 1.9771 417.2360 417.3421 0.0161 -1.0000 -1.0000 4227333 1583289789.10 151.5572 60.0028 32.0000 1.9775 1.9779 417.0935 417.1998 0.0160 -1.0000 -1.0000 4227552 1583289789.20 151.5572 60.0028 32.0000 1.9772 1.9776 417.1755 417.2818 0.0160 -1.0000 -1.0000 4227630 1583289789.30 151.4572 60.0028 32.0000 1.9765 1.9769 417.2456 417.3522 0.0161 -1.0000 -1.0000 4227693 1583289789.40 151.4572 60.0028 32.0000 1.9769 1.9773 417.3545 417.4599 0.0158 -1.0000 -1.0000 4227755 1583289789.50 151.4572 60.0028 32.0000 1.9771 1.9775 417.2136 417.3200 0.0160 -1.0000 -1.0000 4227833 1583289789.60 151.4572 60.0028 32.0000 1.9769 1.9773 417.0827 417.1895 0.0160 -1.0000 -1.0000 4227896 1583289789.70 151.4572 60.0028 32.0000 1.9769 1.9773 417.1265 417.2330 0.0160 -1.0000 -1.0000 4228068 1583289789.80 151.4829 60.0022 32.0000 1.9765 1.9770 417.2734 417.3805 0.0161 -1.0000 -1.0000 4228146 1583289789.90 151.4829 60.0022 32.0000 1.9767 1.9771 417.3069 417.4134 0.0160 -1.0000 -1.0000 4228208 1583289790.00 151.4829 60.0022 32.0000 1.9768 1.9772 417.2538 417.3600 0.0159 -1.0000 -1.0000 4228271 1583289790.10 151.4829 60.0022 32.0000 1.9775 1.9779 417.2179 417.3243 0.0160 -1.0000 -1.0000 4228349 1583289790.20 151.4829 60.0022 32.0000 1.9770 1.9774 417.3572 417.4633 0.0159 -1.0000 -1.0000 4228568 1583289790.30 151.4829 60.0022 32.0000 1.9771 1.9775 417.3168 417.4219 0.0159 -1.0000 -1.0000 4228630 1583289790.40 151.4617 60.0022 32.0000 1.9771 1.9775 417.1123 417.2177 0.0158 -1.0000 -1.0000 4228708 1583289790.50 151.4496 60.0022 32.0000 1.9770 1.9774 417.1449 417.2503 0.0159 -1.0000 -1.0000 4228771 1583289790.60 151.4496 60.0022 32.0000 1.9770 1.9775 417.2712 417.3766 0.0159 -1.0000 -1.0000 4228833 1583289790.70 151.4496 60.0022 32.0000 1.9760 1.9764 417.2862 417.3922 0.0160 -1.0000 -1.0000 4229068 1583289790.80 151.4496 60.0022 32.0000 1.9771 1.9775 417.3407 417.4478 0.0162 -1.0000 -1.0000 4229130 1583289790.90 151.4496 60.0022 32.0000 1.9771 1.9775 417.3591 417.4665 0.0161 -1.0000 -1.0000 4229193 1583289791.00 151.4513 60.0022 32.0000 1.9770 1.9775 417.1115 417.2181 0.0160 -1.0000 -1.0000 4229255 1583289791.10 151.4513 60.0022 32.0000 1.9771 1.9775 417.2162 417.3221 0.0160 -1.0000 -1.0000 4229318 1583289791.20 151.4513 60.0022 32.0000 1.9765 1.9769 417.3662 417.4730 0.0160 -1.0000 -1.0000 4229818 1583289791.30 151.4513 60.0022 32.0000 1.9768 1.9772 417.3548 417.4609 0.0159 -1.0000 -1.0000 4229880 1583289791.40 151.4513 60.0022 32.0000 1.9768 1.9772 417.0718 417.1774 0.0159 -1.0000 -1.0000 4229943 1583289791.50 151.4485 60.0022 32.0000 1.9775 1.9779 417.1986 417.3043 0.0159 -1.0000 -1.0000 4230021 1583289791.60 151.4485 60.0022 32.0000 1.9765 1.9769 417.3296 417.4354 0.0159 -1.0000 -1.0000 4230083 1583289791.70 151.4485 60.0022 32.0000 1.9765 1.9770 417.3680 417.4742 0.0160 -1.0000 -1.0000 4230302 1583289791.80 151.4485 60.0022 32.0000 1.9773 1.9777 417.2027 417.3089 0.0160 -1.0000 -1.0000 4230380 1583289791.90 151.4485 60.0022 32.0000 1.9777 1.9781 417.0887 417.1950 0.0160 -1.0000 -1.0000 4230443 1583289792.00 151.4485 60.0022 32.0000 1.9771 1.9775 417.1370 417.2430 0.0160 -1.0000 -1.0000 4230505 1583289792.10 151.5099 60.0022 32.0000 1.9769 1.9773 417.2394 417.3457 0.0159 -1.0000 -1.0000 4230583 1583289792.20 151.5123 60.0022 32.0000 1.9759 1.9763 417.3986 417.5044 0.0159 -1.0000 -1.0000 4230802 1583289792.30 151.5123 60.0022 32.0000 1.9772 1.9776 417.4200 417.5258 0.0159 -1.0000 -1.0000 4230865 1583289792.40 151.5123 60.0022 32.0000 1.9777 1.9782 417.2358 417.3417 0.0159 -1.0000 -1.0000 4230943 1583289792.50 151.5123 60.0022 32.0000 1.9765 1.9770 417.2388 417.3436 0.0157 -1.0000 -1.0000 4231005 1583289792.60 151.5092 60.0022 32.0000 1.9765 1.9769 417.3966 417.5021 0.0159 -1.0000 -1.0000 4231068 1583289792.70 151.4711 60.0022 32.0000 1.9767 1.9771 417.4339 417.5403 0.0160 -1.0000 -1.0000 4231349 1583289792.80 151.4711 60.0022 32.0000 1.9772 1.9776 417.3423 417.4491 0.0160 -1.0000 -1.0000 4231411 1583289792.90 151.4711 60.0022 32.0000 1.9774 1.9778 417.2526 417.3596 0.0161 -1.0000 -1.0000 4231474 1583289793.00 151.4711 60.0022 32.0000 1.9766 1.9770 417.2299 417.3361 0.0159 -1.0000 -1.0000 4231552 1583289793.10 151.4711 60.0022 32.0000 1.9768 1.9773 417.3447 417.4509 0.0159 -1.0000 -1.0000 4231615 1583289793.20 151.4739 60.0022 32.0000 1.9770 1.9775 417.3340 417.4398 0.0160 -1.0000 -1.0000 4231693 1583289793.30 151.4739 60.0022 32.0000 1.9778 1.9782 417.2365 417.3432 0.0160 -1.0000 -1.0000 4231755 1583289793.40 151.4739 60.0022 32.0000 1.9781 1.9785 417.1396 417.2465 0.0160 -1.0000 -1.0000 4231818 1583289793.50 151.4739 60.0022 32.0000 1.9771 1.9775 417.2138 417.3194 0.0159 -1.0000 -1.0000 4231880 1583289793.60 151.4739 60.0022 32.0000 1.9767 1.9772 417.3346 417.4412 0.0161 -1.0000 -1.0000 4231943 1583289793.70 151.4868 60.0022 32.0000 1.9769 1.9773 417.2919 417.3982 0.0159 -1.0000 -1.0000 4232005 1583289793.80 151.4920 60.0022 32.0000 1.9778 1.9782 417.1771 417.2831 0.0160 -1.0000 -1.0000 4232083 1583289793.90 151.4920 60.0022 32.0000 1.9775 1.9779 417.2690 417.3755 0.0160 -1.0000 -1.0000 4232146 1583289794.00 151.4920 60.0022 32.0000 1.9765 1.9769 417.3479 417.4534 0.0158 -1.0000 -1.0000 4232208 1583289794.10 151.4920 60.0022 32.0000 1.9766 1.9770 417.4296 417.5358 0.0160 -1.0000 -1.0000 4232286 1583289794.20 151.5005 60.0022 32.0000 1.9769 1.9774 417.3163 417.4219 0.0159 -1.0000 -1.0000 4232349 1583289794.30 151.5654 60.0022 32.0000 1.9772 1.9776 417.2059 417.3126 0.0161 -1.0000 -1.0000 4232911 1583289794.40 151.5654 60.0022 32.0000 1.9771 1.9775 417.1531 417.2589 0.0158 -1.0000 -1.0000 4232974 1583289794.50 151.5654 60.0022 32.0000 1.9764 1.9768 417.3531 417.4587 0.0159 -1.0000 -1.0000 4233036 1583289794.60 151.5654 60.0022 32.0000 1.9760 1.9764 417.4093 417.5147 0.0158 -1.0000 -1.0000 4233099 1583289794.70 151.5654 60.0022 32.0000 1.9762 1.9766 417.3745 417.4792 0.0157 -1.0000 -1.0000 4233209 1583289794.80 151.5507 60.0023 32.0000 1.9779 1.9783 417.2215 417.3275 0.0160 -1.0000 -1.0000 4233271 1583289794.90 151.5213 60.0026 32.0000 1.9774 1.9778 417.1896 417.2959 0.0160 -1.0000 -1.0000 4233333 1583289795.00 151.5213 60.0026 32.0000 1.9762 1.9766 417.4070 417.5129 0.0159 -1.0000 -1.0000 4233396 1583289795.10 151.5213 60.0026 32.0000 1.9769 1.9773 417.4009 417.5071 0.0160 -1.0000 -1.0000 4233458 1583289795.20 151.5213 60.0026 32.0000 1.9763 1.9767 417.2519 417.3577 0.0159 -1.0000 -1.0000 4233536 1583289795.30 151.5213 60.0026 32.0000 1.9762 1.9766 417.0753 417.1804 0.0158 -1.0000 -1.0000 4233599 1583289795.40 151.5142 60.0026 32.0000 1.9771 1.9775 417.1268 417.2321 0.0158 -1.0000 -1.0000 4233661 1583289795.50 151.5139 60.0026 32.0000 1.9764 1.9768 417.1920 417.2981 0.0160 -1.0000 -1.0000 4233740 1583289795.60 151.5139 60.0026 32.0000 1.9760 1.9764 417.3907 417.4964 0.0158 -1.0000 -1.0000 4233802 1583289795.70 151.5139 60.0026 32.0000 1.9763 1.9767 417.2312 417.3362 0.0158 -1.0000 -1.0000 4233865 1583289795.80 151.5139 60.0026 32.0000 1.9763 1.9767 417.1991 417.3045 0.0158 -1.0000 -1.0000 4233943 1583289795.90 151.5139 60.0026 32.0000 1.9765 1.9769 417.0701 417.1755 0.0158 -1.0000 -1.0000 4233990 1583289796.00 151.4847 60.0026 32.0000 1.9768 1.9772 417.2098 417.3150 0.0159 -1.0000 -1.0000 4234052 1583289796.10 151.4847 60.0026 32.0000 1.9763 1.9767 417.2847 417.3904 0.0158 -1.0000 -1.0000 4234130 1583289796.20 151.4847 60.0026 32.0000 1.9766 1.9770 417.2376 417.3426 0.0158 -1.0000 -1.0000 4234193 1583289796.30 151.4847 60.0026 32.0000 1.9776 1.9780 417.1438 417.2492 0.0159 -1.0000 -1.0000 4234286 1583289796.40 151.4847 60.0026 32.0000 1.9760 1.9764 417.2688 417.3750 0.0160 -1.0000 -1.0000 4234365 1583289796.50 151.4976 60.0026 32.0000 1.9753 1.9757 417.3444 417.4511 0.0161 -1.0000 -1.0000 4234427 1583289796.60 151.5031 60.0026 32.0000 1.9760 1.9765 417.4128 417.5192 0.0160 -1.0000 -1.0000 4234490 1583289796.70 151.5031 60.0026 32.0000 1.9762 1.9766 417.3266 417.4334 0.0160 -1.0000 -1.0000 4234552 1583289796.80 151.5031 60.0026 32.0000 1.9767 1.9771 417.2322 417.3382 0.0159 -1.0000 -1.0000 4234849 1583289796.90 151.5031 60.0026 32.0000 1.9773 1.9777 417.1129 417.2186 0.0159 -1.0000 -1.0000 4234911 1583289797.00 151.5031 60.0026 32.0000 1.9779 1.9784 417.1879 417.2941 0.0160 -1.0000 -1.0000 4234990 1583289797.10 151.4809 60.0026 32.0000 1.9765 1.9770 417.2691 417.3745 0.0158 -1.0000 -1.0000 4235052 1583289797.20 151.4809 60.0026 32.0000 1.9763 1.9767 417.2335 417.3384 0.0158 -1.0000 -1.0000 4235115 1583289797.30 151.4809 60.0026 32.0000 1.9766 1.9770 417.1295 417.2364 0.0160 -1.0000 -1.0000 4235302 1583289797.40 151.4809 60.0026 32.0000 1.9769 1.9773 417.1525 417.2578 0.0159 -1.0000 -1.0000 4235365 1583289797.50 151.4809 60.0026 32.0000 1.9774 1.9778 417.2425 417.3491 0.0161 -1.0000 -1.0000 4235443 1583289797.60 151.4778 60.0026 32.0000 1.9761 1.9765 417.3206 417.4262 0.0158 -1.0000 -1.0000 4235505 1583289797.70 151.4778 60.0026 32.0000 1.9773 1.9777 417.2437 417.3493 0.0159 -1.0000 -1.0000 4235568 1583289797.80 151.4778 60.0026 32.0000 1.9766 1.9770 417.1905 417.2967 0.0159 -1.0000 -1.0000 4236396 1583289797.90 151.4778 60.0026 32.0000 1.9773 1.9777 417.0683 417.1751 0.0161 -1.0000 -1.0000 4236458 1583289798.00 151.4778 60.0026 32.0000 1.9768 1.9772 417.2907 417.3969 0.0160 -1.0000 -1.0000 4236521 1583289798.10 151.4952 60.0026 32.0000 1.9760 1.9764 417.2993 417.4050 0.0159 -1.0000 -1.0000 4236583 1583289798.20 151.5197 60.0026 32.0000 1.9774 1.9778 417.3111 417.4174 0.0160 -1.0000 -1.0000 4236646 1583289798.30 151.5197 60.0026 32.0000 1.9780 1.9784 417.1844 417.2911 0.0160 -1.0000 -1.0000 4236709 1583289798.40 151.5197 60.0026 32.0000 1.9773 1.9777 417.2088 417.3141 0.0159 -1.0000 -1.0000 4236896 1583289798.50 151.5197 60.0026 32.0000 1.9764 1.9768 417.3408 417.4468 0.0159 -1.0000 -1.0000 4236990 1583289798.60 151.5197 60.0026 32.0000 1.9766 1.9771 417.3384 417.4448 0.0160 -1.0000 -1.0000 4237052 1583289798.70 151.5370 60.0026 32.0000 1.9771 1.9775 417.1356 417.2415 0.0160 -1.0000 -1.0000 4237115 1583289798.80 151.5370 60.0026 32.0000 1.9768 1.9772 417.1147 417.2214 0.0160 -1.0000 -1.0000 4237177 1583289798.90 151.5370 60.0026 32.0000 1.9773 1.9777 417.2074 417.3141 0.0161 -1.0000 -1.0000 4237240 1583289799.00 151.5370 60.0026 32.0000 1.9769 1.9773 417.3106 417.4167 0.0160 -1.0000 -1.0000 4237318 1583289799.10 151.5370 60.0026 32.0000 1.9765 1.9770 417.2575 417.3637 0.0159 -1.0000 -1.0000 4237380 1583289799.20 151.5107 60.0026 32.0000 1.9770 1.9775 417.1999 417.3057 0.0160 -1.0000 -1.0000 4237458 1583289799.30 151.5107 60.0026 32.0000 1.9779 1.9783 417.1433 417.2490 0.0159 -1.0000 -1.0000 4237521 1583289799.40 151.5107 60.0026 32.0000 1.9777 1.9781 417.2245 417.3306 0.0159 -1.0000 -1.0000 4237583 1583289799.50 151.5107 60.0026 32.0000 1.9772 1.9776 417.3141 417.4192 0.0159 -1.0000 -1.0000 4237646 1583289799.60 151.5107 60.0026 32.0000 1.9774 1.9778 417.3196 417.4257 0.0160 -1.0000 -1.0000 4237708 1583289799.70 151.5102 60.0026 32.0000 1.9778 1.9782 417.1609 417.2665 0.0159 -1.0000 -1.0000 4237771 1583289799.80 151.4585 60.0025 32.0000 1.9776 1.9780 417.0790 417.1845 0.0159 -1.0000 -1.0000 4237849 1583289799.90 151.4585 60.0025 32.0000 1.9765 1.9769 417.2440 417.3495 0.0159 -1.0000 -1.0000 4238099 1583289800.00 151.4585 60.0025 32.0000 1.9772 1.9776 417.3527 417.4585 0.0159 -1.0000 -1.0000 4238161 1583289800.10 151.4585 60.0025 32.0000 1.9776 1.9780 417.4630 417.5692 0.0159 -1.0000 -1.0000 4238224 1583289800.20 151.4585 60.0025 32.0000 1.9775 1.9779 417.1071 417.2125 0.0159 -1.0000 -1.0000 4238286 1583289800.30 151.4623 60.0025 32.0000 1.9773 1.9777 417.1438 417.2502 0.0160 -1.0000 -1.0000 4238349 1583289800.40 151.4627 60.0025 32.0000 1.9768 1.9773 417.2329 417.3392 0.0160 -1.0000 -1.0000 4238599 1583289800.50 151.4627 60.0025 32.0000 1.9769 1.9773 417.3758 417.4814 0.0159 -1.0000 -1.0000 4238661 1583289800.60 151.4627 60.0025 32.0000 1.9767 1.9771 417.3764 417.4825 0.0159 -1.0000 -1.0000 4238724 1583289800.70 151.4627 60.0025 32.0000 1.9766 1.9770 417.1305 417.2362 0.0159 -1.0000 -1.0000 4238802 1583289800.80 151.4627 60.0025 32.0000 1.9771 1.9775 417.1269 417.2326 0.0159 -1.0000 -1.0000 4238865 1583289800.90 151.4817 60.0025 32.0000 1.9767 1.9771 417.2540 417.3594 0.0160 -1.0000 -1.0000 4239083 1583289801.00 151.4817 60.0025 32.0000 1.9765 1.9769 417.3562 417.4629 0.0160 -1.0000 -1.0000 4239161 1583289801.10 151.4817 60.0025 32.0000 1.9768 1.9773 417.2496 417.3550 0.0158 -1.0000 -1.0000 4239224 1583289801.20 151.4817 60.0025 32.0000 1.9778 1.9782 417.1885 417.2941 0.0159 -1.0000 -1.0000 4239302 1583289801.30 151.4817 60.0025 32.0000 1.9775 1.9779 417.2128 417.3190 0.0160 -1.0000 -1.0000 4239365 1583289801.40 151.5002 60.0025 32.0000 1.9775 1.9779 417.2146 417.3210 0.0160 -1.0000 -1.0000 4239427 1583289801.50 151.5002 60.0025 32.0000 1.9767 1.9772 417.3463 417.4531 0.0160 -1.0000 -1.0000 4240068 1583289801.60 151.5002 60.0025 32.0000 1.9775 1.9779 417.3250 417.4309 0.0159 -1.0000 -1.0000 4240130 1583289801.70 151.5002 60.0025 32.0000 1.9774 1.9778 417.1967 417.3031 0.0161 -1.0000 -1.0000 4240193 1583289801.80 151.5002 60.0025 32.0000 1.9779 1.9784 417.1385 417.2446 0.0160 -1.0000 -1.0000 4240271 1583289801.90 151.5088 60.0025 32.0000 1.9770 1.9774 417.3874 417.4934 0.0159 -1.0000 -1.0000 4240349 1583289802.00 151.5279 60.0025 32.0000 1.9767 1.9771 417.3175 417.4231 0.0159 -1.0000 -1.0000 4240568 1583289802.10 151.5279 60.0025 32.0000 1.9775 1.9779 417.2257 417.3316 0.0159 -1.0000 -1.0000 4240646 1583289802.20 151.5279 60.0025 32.0000 1.9772 1.9776 417.1700 417.2761 0.0159 -1.0000 -1.0000 4240708 1583289802.30 151.5279 60.0025 32.0000 1.9770 1.9775 417.3068 417.4125 0.0160 -1.0000 -1.0000 4240771 1583289802.40 151.5279 60.0025 32.0000 1.9770 1.9775 417.3923 417.4988 0.0159 -1.0000 -1.0000 4240849 1583289802.50 151.5217 60.0025 32.0000 1.9772 1.9776 417.3763 417.4833 0.0161 -1.0000 -1.0000 4241068 1583289802.60 151.5217 60.0025 32.0000 1.9769 1.9773 417.3261 417.4320 0.0159 -1.0000 -1.0000 4241130 1583289802.70 151.5217 60.0025 32.0000 1.9783 1.9787 417.2303 417.3362 0.0159 -1.0000 -1.0000 4241209 1583289802.80 151.5217 60.0025 32.0000 1.9777 1.9781 417.2071 417.3134 0.0160 -1.0000 -1.0000 4241271 1583289802.90 151.5217 60.0025 32.0000 1.9769 1.9773 417.2774 417.3833 0.0160 -1.0000 -1.0000 4241333 1583289803.00 151.5284 60.0025 32.0000 1.9766 1.9770 417.3007 417.4071 0.0160 -1.0000 -1.0000 4241568 1583289803.10 151.5424 60.0025 32.0000 1.9780 1.9784 417.2215 417.3277 0.0160 -1.0000 -1.0000 4241630 1583289803.20 151.5424 60.0025 32.0000 1.9781 1.9785 417.1230 417.2294 0.0160 -1.0000 -1.0000 4241708 1583289803.30 151.5424 60.0025 32.0000 1.9776 1.9780 417.1820 417.2875 0.0160 -1.0000 -1.0000 4241771 1583289803.40 151.5424 60.0025 32.0000 1.9768 1.9772 417.2914 417.3975 0.0160 -1.0000 -1.0000 4241833 1583289803.50 151.5424 60.0025 32.0000 1.9773 1.9777 417.3760 417.4827 0.0161 -1.0000 -1.0000 4241911 1583289803.60 151.5317 60.0025 32.0000 1.9773 1.9777 417.3376 417.4448 0.0161 -1.0000 -1.0000 4241974 1583289803.70 151.5317 60.0025 32.0000 1.9770 1.9774 417.2738 417.3797 0.0159 -1.0000 -1.0000 4242036 1583289803.80 151.5317 60.0025 32.0000 1.9770 1.9774 417.0489 417.1546 0.0159 -1.0000 -1.0000 4242115 1583289803.90 151.5317 60.0025 32.0000 1.9766 1.9770 417.3093 417.4156 0.0160 -1.0000 -1.0000 4242177 1583289804.00 151.5317 60.0025 32.0000 1.9766 1.9770 417.4074 417.5132 0.0159 -1.0000 -1.0000 4242240 1583289804.10 151.5145 60.0025 32.0000 1.9763 1.9767 417.4250 417.5309 0.0160 -1.0000 -1.0000 4242302 1583289804.20 151.5138 60.0025 32.0000 1.9773 1.9778 417.2802 417.3874 0.0161 -1.0000 -1.0000 4242380 1583289804.30 151.5138 60.0025 32.0000 1.9770 1.9775 417.1781 417.2832 0.0159 -1.0000 -1.0000 4242443 1583289804.40 151.5138 60.0025 32.0000 1.9761 1.9765 417.3340 417.4400 0.0159 -1.0000 -1.0000 4242505 1583289804.50 151.5138 60.0025 32.0000 1.9766 1.9770 417.3275 417.4338 0.0160 -1.0000 -1.0000 4242599 1583289804.60 151.5174 60.0025 32.0000 1.9767 1.9772 417.3943 417.5002 0.0159 -1.0000 -1.0000 4242818 1583289804.70 151.5999 60.0020 32.0000 1.9768 1.9772 417.2914 417.3973 0.0160 -1.0000 -1.0000 4242896 1583289804.80 151.5999 60.0020 32.0000 1.9774 1.9779 417.1881 417.2938 0.0159 -1.0000 -1.0000 4242958 1583289804.90 151.5999 60.0020 32.0000 1.9776 1.9780 417.1327 417.2383 0.0159 -1.0000 -1.0000 4243021 1583289805.00 151.5999 60.0020 32.0000 1.9773 1.9777 417.2786 417.3842 0.0159 -1.0000 -1.0000 4243099 1583289805.10 151.5999 60.0020 32.0000 1.9771 1.9775 417.3744 417.4801 0.0159 -1.0000 -1.0000 4243380 1583289805.20 151.5892 60.0020 32.0000 1.9771 1.9775 417.2615 417.3674 0.0159 -1.0000 -1.0000 4243458 1583289805.30 151.5892 60.0020 32.0000 1.9774 1.9779 417.1564 417.2626 0.0160 -1.0000 -1.0000 4243521 1583289805.40 151.5892 60.0020 32.0000 1.9771 1.9775 417.1539 417.2595 0.0158 -1.0000 -1.0000 4243583 1583289805.50 151.5892 60.0020 32.0000 1.9766 1.9770 417.3946 417.5003 0.0160 -1.0000 -1.0000 4243646 1583289805.60 151.5892 60.0020 32.0000 1.9771 1.9775 417.2575 417.3631 0.0159 -1.0000 -1.0000 4244099 1583289805.70 151.5882 60.0020 32.0000 1.9774 1.9778 417.2007 417.3076 0.0160 -1.0000 -1.0000 4244161 1583289805.80 151.5853 60.0020 32.0000 1.9769 1.9773 417.0678 417.1736 0.0159 -1.0000 -1.0000 4244224 1583289805.90 151.5853 60.0020 32.0000 1.9770 1.9774 417.1500 417.2561 0.0159 -1.0000 -1.0000 4244286 1583289806.00 151.5853 60.0020 32.0000 1.9768 1.9772 417.2242 417.3293 0.0159 -1.0000 -1.0000 4244349 1583289806.10 151.5853 60.0020 32.0000 1.9761 1.9765 417.2581 417.3640 0.0159 -1.0000 -1.0000 4244427 1583289806.20 151.5853 60.0020 32.0000 1.9763 1.9768 417.1387 417.2454 0.0161 -1.0000 -1.0000 4244490 1583289806.30 151.4740 60.0020 32.0000 1.9772 1.9776 417.2279 417.3341 0.0159 -1.0000 -1.0000 4244552 1583289806.40 151.4740 60.0020 32.0000 1.9766 1.9770 417.0895 417.1954 0.0160 -1.0000 -1.0000 4244630 1583289806.50 151.4740 60.0020 32.0000 1.9765 1.9769 417.2263 417.3322 0.0159 -1.0000 -1.0000 4244693 1583289806.60 151.4740 60.0020 32.0000 1.9759 1.9763 417.2691 417.3750 0.0159 -1.0000 -1.0000 4244865 1583289806.70 151.4740 60.0020 32.0000 1.9768 1.9772 417.1621 417.2682 0.0159 -1.0000 -1.0000 4244943 1583289806.80 151.4798 60.0020 32.0000 1.9778 1.9782 417.1278 417.2336 0.0160 -1.0000 -1.0000 4245005 1583289806.90 151.6193 60.0020 32.0000 1.9768 1.9772 417.2500 417.3562 0.0159 -1.0000 -1.0000 4245068 1583289807.00 151.6193 60.0020 32.0000 1.9767 1.9771 417.3858 417.4915 0.0159 -1.0000 -1.0000 4245146 1583289807.10 151.6193 60.0020 32.0000 1.9761 1.9765 417.3286 417.4345 0.0160 -1.0000 -1.0000 4245365 1583289807.20 151.6193 60.0020 32.0000 1.9770 1.9774 417.3049 417.4120 0.0161 -1.0000 -1.0000 4245443 1583289807.30 151.6193 60.0020 32.0000 1.9775 1.9779 417.0565 417.1624 0.0159 -1.0000 -1.0000 4245505 1583289807.40 151.4905 60.0020 32.0000 1.9775 1.9779 417.1911 417.2973 0.0160 -1.0000 -1.0000 4245568 1583289807.50 151.4799 60.0020 32.0000 1.9772 1.9776 417.2829 417.3885 0.0158 -1.0000 -1.0000 4245646 1583289807.60 151.4799 60.0020 32.0000 1.9763 1.9767 417.2744 417.3810 0.0160 -1.0000 -1.0000 4245865 1583289807.70 151.4799 60.0020 32.0000 1.9767 1.9771 417.0991 417.2047 0.0159 -1.0000 -1.0000 4245927 1583289807.80 151.4799 60.0020 32.0000 1.9764 1.9768 417.0927 417.1989 0.0160 -1.0000 -1.0000 4246005 1583289807.90 151.4836 60.0020 32.0000 1.9769 1.9774 417.1691 417.2753 0.0160 -1.0000 -1.0000 4246068 1583289808.00 151.5056 60.0020 32.0000 1.9762 1.9766 417.3639 417.4693 0.0158 -1.0000 -1.0000 4246130 1583289808.10 151.5056 60.0020 32.0000 1.9753 1.9757 417.3522 417.4575 0.0159 -1.0000 -1.0000 4246583 1583289808.20 151.5056 60.0020 32.0000 1.9766 1.9770 417.2078 417.3138 0.0159 -1.0000 -1.0000 4246661 1583289808.30 151.5056 60.0020 32.0000 1.9774 1.9778 417.1508 417.2560 0.0158 -1.0000 -1.0000 4246724 1583289808.40 151.5056 60.0020 32.0000 1.9769 1.9773 417.1403 417.2460 0.0159 -1.0000 -1.0000 4246787 1583289808.50 151.5071 60.0020 32.0000 1.9761 1.9765 417.3204 417.4262 0.0159 -1.0000 -1.0000 4246865 1583289808.60 151.5071 60.0020 32.0000 1.9762 1.9767 417.3679 417.4740 0.0160 -1.0000 -1.0000 4246911 1583289808.70 151.5071 60.0020 32.0000 1.9762 1.9766 417.3097 417.4164 0.0160 -1.0000 -1.0000 4246990 1583289808.80 151.5071 60.0020 32.0000 1.9764 1.9768 417.2432 417.3490 0.0160 -1.0000 -1.0000 4247052 1583289808.90 151.5071 60.0020 32.0000 1.9758 1.9762 417.2754 417.3813 0.0159 -1.0000 -1.0000 4247115 1583289809.00 151.4931 60.0020 32.0000 1.9757 1.9761 417.3085 417.4143 0.0159 -1.0000 -1.0000 4247193 1583289809.10 151.4777 60.0020 32.0000 1.9755 1.9759 417.3872 417.4925 0.0159 -1.0000 -1.0000 4247318 1583289809.20 151.4777 60.0020 32.0000 1.9763 1.9767 417.3276 417.4335 0.0159 -1.0000 -1.0000 4247396 1583289809.30 151.4777 60.0020 32.0000 1.9767 1.9771 417.0912 417.1981 0.0161 -1.0000 -1.0000 4247458 1583289809.40 151.4777 60.0020 32.0000 1.9773 1.9777 417.1681 417.2740 0.0159 -1.0000 -1.0000 4247521 1583289809.50 151.4777 60.0020 32.0000 1.9763 1.9767 417.1850 417.2915 0.0161 -1.0000 -1.0000 4247599 1583289809.60 151.5004 60.0016 32.0000 1.9764 1.9768 417.3804 417.4875 0.0161 -1.0000 -1.0000 4247661 1583289809.70 151.5004 60.0016 32.0000 1.9770 1.9774 417.2758 417.3819 0.0159 -1.0000 -1.0000 4247849 1583289809.80 151.5004 60.0016 32.0000 1.9762 1.9767 417.1562 417.2622 0.0160 -1.0000 -1.0000 4247911 1583289809.90 151.5004 60.0016 32.0000 1.9770 1.9774 417.2081 417.3151 0.0161 -1.0000 -1.0000 4247974 1583289810.00 151.5004 60.0016 32.0000 1.9768 1.9772 417.2754 417.3818 0.0159 -1.0000 -1.0000 4248036 1583289810.10 151.5004 60.0016 32.0000 1.9766 1.9771 417.4306 417.5360 0.0159 -1.0000 -1.0000 4248115 1583289810.20 151.5004 60.0016 32.0000 1.9772 1.9776 417.3837 417.4899 0.0160 -1.0000 -1.0000 4248349 1583289810.30 151.4912 60.0016 32.0000 1.9775 1.9779 417.2092 417.3145 0.0158 -1.0000 -1.0000 4248411 1583289810.40 151.4623 60.0016 32.0000 1.9774 1.9778 417.0702 417.1765 0.0159 -1.0000 -1.0000 4248490 1583289810.50 151.4623 60.0016 32.0000 1.9773 1.9777 417.1993 417.3041 0.0158 -1.0000 -1.0000 4248552 1583289810.60 151.4623 60.0016 32.0000 1.9768 1.9772 417.4404 417.5460 0.0159 -1.0000 -1.0000 4248615 1583289810.70 151.4623 60.0016 32.0000 1.9767 1.9771 417.3116 417.4182 0.0160 -1.0000 -1.0000 4248849 1583289810.80 151.4623 60.0016 32.0000 1.9779 1.9783 417.1279 417.2337 0.0159 -1.0000 -1.0000 4248911 1583289810.90 151.4596 60.0016 32.0000 1.9770 1.9774 417.1244 417.2307 0.0160 -1.0000 -1.0000 4248974 1583289811.00 151.4364 60.0016 32.0000 1.9774 1.9778 417.2590 417.3657 0.0160 -1.0000 -1.0000 4249052 1583289811.10 151.4364 60.0016 32.0000 1.9763 1.9767 417.2464 417.3526 0.0160 -1.0000 -1.0000 4249115 1583289811.20 151.4364 60.0016 32.0000 1.9776 1.9780 417.2614 417.3671 0.0159 -1.0000 -1.0000 4249849 1583289811.30 151.4364 60.0016 32.0000 1.9775 1.9779 417.1271 417.2326 0.0159 -1.0000 -1.0000 4249911 1583289811.40 151.4364 60.0016 32.0000 1.9779 1.9783 417.0915 417.1975 0.0160 -1.0000 -1.0000 4249990 1583289811.50 151.4595 60.0016 32.0000 1.9770 1.9774 417.3907 417.4965 0.0159 -1.0000 -1.0000 4250052 1583289811.60 151.4617 60.0016 32.0000 1.9764 1.9768 417.3080 417.4133 0.0158 -1.0000 -1.0000 4250115 1583289811.70 151.4617 60.0016 32.0000 1.9775 1.9779 417.3243 417.4299 0.0159 -1.0000 -1.0000 4250177 1583289811.80 151.4617 60.0016 32.0000 1.9773 1.9777 417.2323 417.3386 0.0160 -1.0000 -1.0000 4250255 1583289811.90 151.4617 60.0016 32.0000 1.9762 1.9767 417.2362 417.3425 0.0159 -1.0000 -1.0000 4250318 1583289812.00 151.4617 60.0016 32.0000 1.9774 1.9778 417.3324 417.4383 0.0160 -1.0000 -1.0000 4250380 1583289812.10 151.4706 60.0016 32.0000 1.9764 1.9768 417.3321 417.4378 0.0159 -1.0000 -1.0000 4250458 1583289812.20 151.4706 60.0016 32.0000 1.9763 1.9767 417.2789 417.3849 0.0160 -1.0000 -1.0000 4250630 1583289812.30 151.4706 60.0016 32.0000 1.9767 1.9772 417.2185 417.3248 0.0160 -1.0000 -1.0000 4250693 1583289812.40 151.4706 60.0016 32.0000 1.9768 1.9772 417.1955 417.3020 0.0160 -1.0000 -1.0000 4250771 1583289812.50 151.4706 60.0016 32.0000 1.9766 1.9770 417.2706 417.3761 0.0159 -1.0000 -1.0000 4250833 1583289812.60 151.4775 60.0016 32.0000 1.9769 1.9773 417.2866 417.3929 0.0159 -1.0000 -1.0000 4250896 1583289812.70 151.4775 60.0016 32.0000 1.9777 1.9781 417.2238 417.3295 0.0159 -1.0000 -1.0000 4251161 1583289812.80 151.4775 60.0016 32.0000 1.9773 1.9777 417.1416 417.2473 0.0159 -1.0000 -1.0000 4251224 1583289812.90 151.4775 60.0016 32.0000 1.9768 1.9772 417.1925 417.2980 0.0159 -1.0000 -1.0000 4251287 1583289813.00 151.4775 60.0016 32.0000 1.9766 1.9771 417.3631 417.4686 0.0159 -1.0000 -1.0000 4251349 1583289813.10 151.5106 60.0016 32.0000 1.9761 1.9765 417.4750 417.5805 0.0159 -1.0000 -1.0000 4251411 1583289813.20 151.5106 60.0016 32.0000 1.9767 1.9771 417.2685 417.3745 0.0159 -1.0000 -1.0000 4251490 1583289813.30 151.5106 60.0016 32.0000 1.9776 1.9780 417.1759 417.2822 0.0161 -1.0000 -1.0000 4251583 1583289813.40 151.5106 60.0016 32.0000 1.9772 1.9777 417.1541 417.2605 0.0160 -1.0000 -1.0000 4251646 1583289813.50 151.5106 60.0016 32.0000 1.9762 1.9766 417.2711 417.3772 0.0159 -1.0000 -1.0000 4251724 1583289813.60 151.5106 60.0016 32.0000 1.9771 1.9775 417.3303 417.4355 0.0158 -1.0000 -1.0000 4251786 1583289813.70 151.4485 60.0016 32.0000 1.9768 1.9772 417.0959 417.2017 0.0160 -1.0000 -1.0000 4251849 1583289813.80 151.4485 60.0016 32.0000 1.9759 1.9763 417.1096 417.2158 0.0160 -1.0000 -1.0000 4252583 1583289813.90 151.4485 60.0016 32.0000 1.9758 1.9762 417.2388 417.3446 0.0160 -1.0000 -1.0000 4252646 1583289814.00 151.4485 60.0016 32.0000 1.9755 1.9759 417.3144 417.4205 0.0158 -1.0000 -1.0000 4252708 1583289814.10 151.4485 60.0016 32.0000 1.9767 1.9771 417.3137 417.4183 0.0157 -1.0000 -1.0000 4252787 1583289814.20 151.4485 60.0016 32.0000 1.9770 1.9774 417.1441 417.2511 0.0161 -1.0000 -1.0000 4252849 1583289814.30 151.4714 60.0016 32.0000 1.9765 1.9769 417.0308 417.1372 0.0160 -1.0000 -1.0000 4253083 1583289814.40 151.4714 60.0016 32.0000 1.9768 1.9772 417.1249 417.2312 0.0160 -1.0000 -1.0000 4253161 1583289814.50 151.4714 60.0016 32.0000 1.9763 1.9767 417.2741 417.3792 0.0158 -1.0000 -1.0000 4253224 1583289814.60 151.4714 60.0016 32.0000 1.9763 1.9767 417.3101 417.4149 0.0158 -1.0000 -1.0000 4253287 1583289814.70 151.4714 60.0016 32.0000 1.9761 1.9765 417.3670 417.4726 0.0159 -1.0000 -1.0000 4253349 1583289814.80 151.5138 60.0011 32.0000 1.9766 1.9770 417.1196 417.2264 0.0160 -1.0000 -1.0000 4253411 1583289814.90 151.5252 60.0009 32.0000 1.9775 1.9779 417.1550 417.2602 0.0158 -1.0000 -1.0000 4253474 1583289815.00 151.5252 60.0009 32.0000 1.9759 1.9763 417.2708 417.3761 0.0158 -1.0000 -1.0000 4253552 1583289815.10 151.5252 60.0009 32.0000 1.9760 1.9764 417.2947 417.4013 0.0161 -1.0000 -1.0000 4253615 1583289815.20 151.5252 60.0009 32.0000 1.9756 1.9760 417.3591 417.4652 0.0160 -1.0000 -1.0000 4253693 1583289815.30 151.5247 60.0009 32.0000 1.9772 1.9777 417.2344 417.3401 0.0158 -1.0000 -1.0000 4253755 1583289815.40 151.4884 60.0009 32.0000 1.9767 1.9772 417.1155 417.2198 0.0157 -1.0000 -1.0000 4253818 1583289815.50 151.4884 60.0009 32.0000 1.9770 1.9774 417.0891 417.1958 0.0160 -1.0000 -1.0000 4253896 1583289815.60 151.4884 60.0009 32.0000 1.9761 1.9765 417.2842 417.3898 0.0159 -1.0000 -1.0000 4253958 1583289815.70 151.4884 60.0009 32.0000 1.9758 1.9762 417.3055 417.4105 0.0158 -1.0000 -1.0000 4254021 1583289815.80 151.4884 60.0009 32.0000 1.9759 1.9763 417.1662 417.2729 0.0161 -1.0000 -1.0000 4254083 1583289815.90 151.4884 60.0009 32.0000 1.9766 1.9770 417.0900 417.1956 0.0159 -1.0000 -1.0000 4254146 1583289816.00 151.4884 60.0009 32.0000 1.9768 1.9772 417.1649 417.2701 0.0158 -1.0000 -1.0000 4254208 1583289816.10 151.4884 60.0009 32.0000 1.9759 1.9763 417.2646 417.3701 0.0160 -1.0000 -1.0000 4254286 1583289816.20 151.4884 60.0009 32.0000 1.9762 1.9766 417.2645 417.3703 0.0159 -1.0000 -1.0000 4254349 1583289816.30 151.4884 60.0009 32.0000 1.9765 1.9769 417.1565 417.2624 0.0159 -1.0000 -1.0000 4254583 1583289816.40 151.4904 60.0009 32.0000 1.9761 1.9765 417.0999 417.2052 0.0158 -1.0000 -1.0000 4254661 1583289816.50 151.4926 60.0009 32.0000 1.9765 1.9769 417.1286 417.2329 0.0157 -1.0000 -1.0000 4254724 1583289816.60 151.4926 60.0009 32.0000 1.9757 1.9761 417.3611 417.4665 0.0158 -1.0000 -1.0000 4254787 1583289816.70 151.4926 60.0009 32.0000 1.9759 1.9763 417.3422 417.4483 0.0161 -1.0000 -1.0000 4254849 1583289816.80 151.4926 60.0009 32.0000 1.9764 1.9768 417.2258 417.3313 0.0158 -1.0000 -1.0000 4255380 1583289816.90 151.4926 60.0009 32.0000 1.9772 1.9776 417.2216 417.3274 0.0159 -1.0000 -1.0000 4255443 1583289817.00 151.4926 60.0009 32.0000 1.9765 1.9769 417.3383 417.4440 0.0159 -1.0000 -1.0000 4255505 1583289817.10 151.4836 60.0009 32.0000 1.9760 1.9764 417.3152 417.4210 0.0160 -1.0000 -1.0000 4255568 1583289817.20 151.4836 60.0009 32.0000 1.9763 1.9767 417.2727 417.3785 0.0159 -1.0000 -1.0000 4255646 1583289817.30 151.4836 60.0009 32.0000 1.9765 1.9769 417.1156 417.2214 0.0159 -1.0000 -1.0000 4255708 1583289817.40 151.4836 60.0009 32.0000 1.9767 1.9771 417.0310 417.1366 0.0159 -1.0000 -1.0000 4255833 1583289817.50 151.4836 60.0009 32.0000 1.9769 1.9773 417.1205 417.2268 0.0160 -1.0000 -1.0000 4255911 1583289817.60 151.4468 60.0009 32.0000 1.9763 1.9767 417.2255 417.3314 0.0159 -1.0000 -1.0000 4255974 1583289817.70 151.4384 60.0009 32.0000 1.9757 1.9761 417.3522 417.4575 0.0158 -1.0000 -1.0000 4256036 1583289817.80 151.4384 60.0009 32.0000 1.9765 1.9769 417.2860 417.3917 0.0160 -1.0000 -1.0000 4256099 1583289817.90 151.4384 60.0009 32.0000 1.9766 1.9770 417.2348 417.3409 0.0159 -1.0000 -1.0000 4256193 1583289818.00 151.4384 60.0009 32.0000 1.9768 1.9772 417.0655 417.1712 0.0159 -1.0000 -1.0000 4256255 1583289818.10 151.4352 60.0009 32.0000 1.9769 1.9774 417.2482 417.3542 0.0160 -1.0000 -1.0000 4256318 1583289818.20 151.4005 60.0009 32.0000 1.9760 1.9764 417.3703 417.4762 0.0159 -1.0000 -1.0000 4256380 1583289818.30 151.4005 60.0009 32.0000 1.9763 1.9767 417.2988 417.4046 0.0159 -1.0000 -1.0000 4256443 1583289818.40 151.4005 60.0009 32.0000 1.9763 1.9767 417.3137 417.4202 0.0161 -1.0000 -1.0000 4257161 1583289818.50 151.4005 60.0009 32.0000 1.9767 1.9771 417.1905 417.2968 0.0160 -1.0000 -1.0000 4257224 1583289818.60 151.4005 60.0009 32.0000 1.9765 1.9769 417.2535 417.3589 0.0159 -1.0000 -1.0000 4257287 1583289818.70 151.4005 60.0009 32.0000 1.9766 1.9770 417.3014 417.4073 0.0159 -1.0000 -1.0000 4257349 1583289818.80 151.4490 60.0009 32.0000 1.9756 1.9760 417.3027 417.4080 0.0159 -1.0000 -1.0000 4257411 1583289818.90 151.4490 60.0009 32.0000 1.9773 1.9777 417.1515 417.2580 0.0161 -1.0000 -1.0000 4257599 1583289819.00 151.4490 60.0009 32.0000 1.9768 1.9773 417.2089 417.3146 0.0159 -1.0000 -1.0000 4257661 1583289819.10 151.4490 60.0009 32.0000 1.9770 1.9774 417.1689 417.2744 0.0159 -1.0000 -1.0000 4257724 1583289819.20 151.4490 60.0009 32.0000 1.9772 1.9776 417.1532 417.2588 0.0159 -1.0000 -1.0000 4257802 1583289819.30 151.4490 60.0009 32.0000 1.9761 1.9765 417.4197 417.5253 0.0159 -1.0000 -1.0000 4257865 1583289819.40 151.4479 60.0009 32.0000 1.9768 1.9772 417.2943 417.4004 0.0160 -1.0000 -1.0000 4257927 1583289819.50 151.4479 60.0009 32.0000 1.9770 1.9774 417.1958 417.3016 0.0159 -1.0000 -1.0000 4258005 1583289819.60 151.4479 60.0009 32.0000 1.9768 1.9773 417.1601 417.2652 0.0158 -1.0000 -1.0000 4258068 1583289819.70 151.4479 60.0009 32.0000 1.9772 1.9776 417.1713 417.2764 0.0158 -1.0000 -1.0000 4258130 1583289819.80 151.4479 60.0009 32.0000 1.9769 1.9773 417.2471 417.3530 0.0160 -1.0000 -1.0000 4258193 1583289819.90 151.4809 60.0018 32.0000 1.9759 1.9763 417.4380 417.5439 0.0159 -1.0000 -1.0000 4258255 1583289820.00 151.4642 60.0018 32.0000 1.9758 1.9762 417.3440 417.4496 0.0159 -1.0000 -1.0000 4258318 1583289820.10 151.4543 60.0018 32.0000 1.9770 1.9774 417.2884 417.3941 0.0159 -1.0000 -1.0000 4258396 1583289820.20 151.4543 60.0018 32.0000 1.9776 1.9781 417.2098 417.3153 0.0158 -1.0000 -1.0000 4258458 1583289820.30 151.4543 60.0018 32.0000 1.9766 1.9770 417.3662 417.4712 0.0158 -1.0000 -1.0000 4258521 1583289820.40 151.4543 60.0018 32.0000 1.9762 1.9766 417.2633 417.3684 0.0159 -1.0000 -1.0000 4258599 1583289820.50 151.4543 60.0018 32.0000 1.9766 1.9770 417.2997 417.4049 0.0158 -1.0000 -1.0000 4258661 1583289820.60 151.4543 60.0018 32.0000 1.9775 1.9779 417.0763 417.1816 0.0159 -1.0000 -1.0000 4258724 1583289820.70 151.4543 60.0018 32.0000 1.9773 1.9778 417.1389 417.2459 0.0161 -1.0000 -1.0000 4258802 1583289820.80 151.4543 60.0018 32.0000 1.9763 1.9767 417.2144 417.3210 0.0160 -1.0000 -1.0000 4258865 1583289820.90 151.4543 60.0018 32.0000 1.9762 1.9766 417.2951 417.4008 0.0159 -1.0000 -1.0000 4258927 1583289821.00 151.5433 60.0018 32.0000 1.9767 1.9771 417.2861 417.3918 0.0159 -1.0000 -1.0000 4259115 1583289821.10 151.5433 60.0018 32.0000 1.9776 1.9780 417.2569 417.3627 0.0159 -1.0000 -1.0000 4259177 1583289821.20 151.5433 60.0018 32.0000 1.9766 1.9770 417.2170 417.3231 0.0160 -1.0000 -1.0000 4259240 1583289821.30 151.5433 60.0018 32.0000 1.9773 1.9778 417.2336 417.3398 0.0160 -1.0000 -1.0000 4259302 1583289821.40 151.5433 60.0018 32.0000 1.9771 1.9775 417.2682 417.3744 0.0159 -1.0000 -1.0000 4259365 1583289821.50 151.5433 60.0018 32.0000 1.9762 1.9766 417.2451 417.3509 0.0159 -1.0000 -1.0000 4300208 1583289821.60 151.5283 60.0018 32.0000 1.9767 1.9771 417.1915 417.2974 0.0159 -1.0000 -1.0000 4300271 1583289821.70 151.5270 60.0018 32.0000 1.9769 1.9774 417.1837 417.2894 0.0159 -1.0000 -1.0000 4300333 1583289821.80 151.5270 60.0018 32.0000 1.9775 1.9779 417.1256 417.2313 0.0159 -1.0000 -1.0000 4300396 1583289821.90 151.5270 60.0018 32.0000 1.9769 1.9774 417.0863 417.1918 0.0159 -1.0000 -1.0000 4300458 1583289822.00 151.5270 60.0018 32.0000 1.9752 1.9756 417.2715 417.3771 0.0158 -1.0000 -1.0000 4300521 1583289822.10 151.5138 60.0018 32.0000 1.9757 1.9761 417.3924 417.4974 0.0158 -1.0000 -1.0000 4300615 1583289822.20 151.4857 60.0018 32.0000 1.9772 1.9776 417.3027 417.4084 0.0159 -1.0000 -1.0000 4300661 1583289822.30 151.4857 60.0018 32.0000 1.9768 1.9772 417.0479 417.1546 0.0160 -1.0000 -1.0000 4300740 1583289822.40 151.4857 60.0018 32.0000 1.9757 1.9761 417.2473 417.3530 0.0159 -1.0000 -1.0000 4300802 1583289822.50 151.4857 60.0018 32.0000 1.9759 1.9763 417.2909 417.3965 0.0159 -1.0000 -1.0000 4300865 1583289822.60 151.4857 60.0018 32.0000 1.9760 1.9765 417.3669 417.4734 0.0160 -1.0000 -1.0000 4300927 1583289822.70 151.5167 60.0018 32.0000 1.9762 1.9766 417.2339 417.3395 0.0158 -1.0000 -1.0000 4301005 1583289822.80 151.5157 60.0018 32.0000 1.9774 1.9778 417.0683 417.1736 0.0159 -1.0000 -1.0000 4301068 1583289822.90 151.5157 60.0018 32.0000 1.9769 1.9773 417.0909 417.1964 0.0159 -1.0000 -1.0000 4301130 1583289823.00 151.5157 60.0018 32.0000 1.9764 1.9768 417.2247 417.3304 0.0158 -1.0000 -1.0000 4301365 1583289823.10 151.5157 60.0018 32.0000 1.9761 1.9765 417.3310 417.4366 0.0159 -1.0000 -1.0000 4301427 1583289823.20 151.5157 60.0018 32.0000 1.9765 1.9769 417.3276 417.4334 0.0159 -1.0000 -1.0000 4301505 1583289823.30 151.5157 60.0018 32.0000 1.9769 1.9773 417.1967 417.3018 0.0158 -1.0000 -1.0000 4301568 1583289823.40 151.5157 60.0018 32.0000 1.9770 1.9774 417.1138 417.2189 0.0158 -1.0000 -1.0000 4301630 1583289823.50 151.5157 60.0018 32.0000 1.9771 1.9775 417.2492 417.3554 0.0160 -1.0000 -1.0000 4302411 1583289823.60 151.5157 60.0018 32.0000 1.9760 1.9764 417.3336 417.4388 0.0158 -1.0000 -1.0000 4302474 1583289823.70 151.5157 60.0018 32.0000 1.9765 1.9769 417.3113 417.4161 0.0157 -1.0000 -1.0000 4302536 1583289823.80 151.5390 60.0018 32.0000 1.9768 1.9772 417.2842 417.3899 0.0160 -1.0000 -1.0000 4302615 1583289823.90 151.5390 60.0018 32.0000 1.9765 1.9769 417.1684 417.2739 0.0159 -1.0000 -1.0000 4302677 1583289824.00 151.5390 60.0018 32.0000 1.9763 1.9767 417.3415 417.4480 0.0160 -1.0000 -1.0000 4302740 1583289824.10 151.5390 60.0018 32.0000 1.9758 1.9762 417.3175 417.4230 0.0158 -1.0000 -1.0000 4302818 1583289824.20 151.5390 60.0018 32.0000 1.9769 1.9773 417.2651 417.3703 0.0158 -1.0000 -1.0000 4302880 1583289824.30 151.5390 60.0018 32.0000 1.9777 1.9781 417.1896 417.2960 0.0160 -1.0000 -1.0000 4302943 1583289824.40 151.4618 60.0018 32.0000 1.9776 1.9781 417.0570 417.1621 0.0158 -1.0000 -1.0000 4303005 1583289824.50 151.4618 60.0018 32.0000 1.9771 1.9775 417.1655 417.2702 0.0157 -1.0000 -1.0000 4303068 1583289824.60 151.4618 60.0018 32.0000 1.9762 1.9766 417.2191 417.3236 0.0158 -1.0000 -1.0000 4303130 1583289824.70 151.4618 60.0018 32.0000 1.9757 1.9761 417.3643 417.4705 0.0160 -1.0000 -1.0000 4303209 1583289824.80 151.4618 60.0018 32.0000 1.9762 1.9766 417.2653 417.3709 0.0158 -1.0000 -1.0000 4303271 1583289824.90 151.4616 60.0016 32.0000 1.9765 1.9769 417.1587 417.2637 0.0158 -1.0000 -1.0000 4303333 1583289825.00 151.4615 60.0015 32.0000 1.9773 1.9777 417.1136 417.2195 0.0160 -1.0000 -1.0000 4303630 1583289825.10 151.4615 60.0015 32.0000 1.9762 1.9766 417.3080 417.4140 0.0159 -1.0000 -1.0000 4303693 1583289825.20 151.4615 60.0015 32.0000 1.9767 1.9771 417.3532 417.4591 0.0160 -1.0000 -1.0000 4303755 1583289825.30 151.4615 60.0015 32.0000 1.9771 1.9775 417.3320 417.4382 0.0159 -1.0000 -1.0000 4303818 1583289825.40 151.4615 60.0015 32.0000 1.9772 1.9776 417.1494 417.2543 0.0158 -1.0000 -1.0000 4303880 1583289825.50 151.4615 60.0015 32.0000 1.9770 1.9774 417.2553 417.3613 0.0159 -1.0000 -1.0000 4303958 1583289825.60 151.4615 60.0015 32.0000 1.9769 1.9773 417.2398 417.3453 0.0159 -1.0000 -1.0000 4304083 1583289825.70 151.4615 60.0015 32.0000 1.9769 1.9773 417.3485 417.4546 0.0159 -1.0000 -1.0000 4304146 1583289825.80 151.4615 60.0015 32.0000 1.9767 1.9771 417.2417 417.3470 0.0158 -1.0000 -1.0000 4304224 1583289825.90 151.4615 60.0015 32.0000 1.9775 1.9779 417.1672 417.2717 0.0157 -1.0000 -1.0000 4304286 1583289826.00 151.4615 60.0015 32.0000 1.9775 1.9779 417.2086 417.3140 0.0158 -1.0000 -1.0000 4304349 1583289826.10 151.5002 60.0015 32.0000 1.9769 1.9773 417.3029 417.4071 0.0157 -1.0000 -1.0000 4304411 1583289826.20 151.5002 60.0015 32.0000 1.9767 1.9771 417.2532 417.3579 0.0158 -1.0000 -1.0000 4304474 1583289826.30 151.5002 60.0015 32.0000 1.9772 1.9776 417.2167 417.3221 0.0158 -1.0000 -1.0000 4304536 1583289826.40 151.5002 60.0015 32.0000 1.9772 1.9776 417.0585 417.1638 0.0159 -1.0000 -1.0000 4304615 1583289826.50 151.5002 60.0015 32.0000 1.9769 1.9773 417.1289 417.2356 0.0161 -1.0000 -1.0000 4304677 1583289826.60 151.5002 60.0015 32.0000 1.9767 1.9771 417.2408 417.3467 0.0159 -1.0000 -1.0000 4304849 1583289826.70 151.5173 60.0015 32.0000 1.9762 1.9767 417.3850 417.4904 0.0158 -1.0000 -1.0000 4304927 1583289826.80 151.5173 60.0015 32.0000 1.9763 1.9767 417.2753 417.3806 0.0158 -1.0000 -1.0000 4304990 1583289826.90 151.5173 60.0015 32.0000 1.9773 1.9777 417.3165 417.4216 0.0158 -1.0000 -1.0000 4305052 1583289827.00 151.5173 60.0015 32.0000 1.9772 1.9776 417.2276 417.3329 0.0158 -1.0000 -1.0000 4305115 1583289827.10 151.5173 60.0015 32.0000 1.9771 1.9775 417.1719 417.2769 0.0158 -1.0000 -1.0000 4305349 1583289827.20 151.5166 60.0015 32.0000 1.9762 1.9766 417.3825 417.4883 0.0160 -1.0000 -1.0000 4305427 1583289827.30 151.5165 60.0015 32.0000 1.9763 1.9768 417.3689 417.4751 0.0160 -1.0000 -1.0000 4305490 1583289827.40 151.5165 60.0015 32.0000 1.9768 1.9772 417.1766 417.2817 0.0158 -1.0000 -1.0000 4305552 1583289827.50 151.5165 60.0015 32.0000 1.9766 1.9770 417.1602 417.2662 0.0159 -1.0000 -1.0000 4305630 1583289827.60 151.5165 60.0015 32.0000 1.9762 1.9766 417.2752 417.3802 0.0158 -1.0000 -1.0000 4305865 1583289827.70 151.5165 60.0015 32.0000 1.9762 1.9766 417.3145 417.4194 0.0158 -1.0000 -1.0000 4305927 1583289827.80 151.5052 60.0015 32.0000 1.9757 1.9761 417.3074 417.4124 0.0158 -1.0000 -1.0000 4306005 1583289827.90 151.5052 60.0015 32.0000 1.9765 1.9769 417.1190 417.2245 0.0160 -1.0000 -1.0000 4306068 1583289828.00 151.5052 60.0015 32.0000 1.9767 1.9771 417.0564 417.1623 0.0159 -1.0000 -1.0000 4306130 1583289828.10 151.5052 60.0015 32.0000 1.9762 1.9766 417.1888 417.2938 0.0158 -1.0000 -1.0000 4306193 1583289828.20 151.5052 60.0015 32.0000 1.9760 1.9764 417.3173 417.4231 0.0159 -1.0000 -1.0000 4306349 1583289828.30 151.5363 60.0015 32.0000 1.9766 1.9770 417.3204 417.4260 0.0159 -1.0000 -1.0000 4306411 1583289828.40 151.5363 60.0015 32.0000 1.9764 1.9769 417.2002 417.3057 0.0159 -1.0000 -1.0000 4306490 1583289828.50 151.5363 60.0015 32.0000 1.9755 1.9759 417.2153 417.3205 0.0158 -1.0000 -1.0000 4306552 1583289828.60 151.5363 60.0015 32.0000 1.9772 1.9776 417.2163 417.3218 0.0159 -1.0000 -1.0000 4306615 1583289828.70 151.5363 60.0015 32.0000 1.9759 1.9763 417.2910 417.3966 0.0159 -1.0000 -1.0000 4307146 1583289828.80 151.5105 60.0015 32.0000 1.9761 1.9765 417.4039 417.5089 0.0158 -1.0000 -1.0000 4307209 1583289828.90 151.4789 60.0015 32.0000 1.9767 1.9771 417.2641 417.3694 0.0158 -1.0000 -1.0000 4307271 1583289829.00 151.4789 60.0015 32.0000 1.9770 1.9774 417.1997 417.3042 0.0158 -1.0000 -1.0000 4307349 1583289829.10 151.4789 60.0015 32.0000 1.9770 1.9774 417.1207 417.2262 0.0159 -1.0000 -1.0000 4307411 1583289829.20 151.4789 60.0015 32.0000 1.9767 1.9771 417.2035 417.3095 0.0160 -1.0000 -1.0000 4307646 1583289829.30 151.4789 60.0015 32.0000 1.9762 1.9766 417.3216 417.4276 0.0159 -1.0000 -1.0000 4307708 1583289829.40 151.4585 60.0015 32.0000 1.9765 1.9769 417.3223 417.4272 0.0157 -1.0000 -1.0000 4307771 1583289829.50 151.4304 60.0015 32.0000 1.9766 1.9770 417.2064 417.3132 0.0160 -1.0000 -1.0000 4307849 1583289829.60 151.4304 60.0015 32.0000 1.9771 1.9775 417.2573 417.3626 0.0158 -1.0000 -1.0000 4307911 1583289829.70 151.4304 60.0015 32.0000 1.9772 1.9776 417.2519 417.3580 0.0160 -1.0000 -1.0000 4308599 1583289829.80 151.4304 60.0015 32.0000 1.9763 1.9767 417.3395 417.4456 0.0159 -1.0000 -1.0000 4308677 1583289829.90 151.4304 60.0015 32.0000 1.9761 1.9765 417.4039 417.5093 0.0158 -1.0000 -1.0000 4308740 1583289830.00 151.4011 60.0017 32.0000 1.9769 1.9773 417.2185 417.3240 0.0159 -1.0000 -1.0000 4308802 1583289830.10 151.4011 60.0017 32.0000 1.9765 1.9769 417.1764 417.2822 0.0159 -1.0000 -1.0000 4308880 1583289830.20 151.4011 60.0017 32.0000 1.9767 1.9771 417.2471 417.3525 0.0159 -1.0000 -1.0000 4308943 1583289830.30 151.4011 60.0017 32.0000 1.9761 1.9765 417.4315 417.5361 0.0158 -1.0000 -1.0000 4309005 1583289830.40 151.4011 60.0017 32.0000 1.9764 1.9768 417.3124 417.4178 0.0159 -1.0000 -1.0000 4309068 1583289830.50 151.4011 60.0017 32.0000 1.9769 1.9773 417.2551 417.3601 0.0157 -1.0000 -1.0000 4309130 1583289830.60 151.4011 60.0017 32.0000 1.9773 1.9777 417.1956 417.3012 0.0159 -1.0000 -1.0000 4309193 1583289830.70 151.5349 60.0017 32.0000 1.9770 1.9774 417.1847 417.2901 0.0159 -1.0000 -1.0000 4309396 1583289830.80 151.5349 60.0017 32.0000 1.9773 1.9777 417.1961 417.3014 0.0158 -1.0000 -1.0000 4309458 1583289830.90 151.5349 60.0017 32.0000 1.9772 1.9776 417.3046 417.4092 0.0157 -1.0000 -1.0000 4309521 1583289831.00 151.5349 60.0017 32.0000 1.9771 1.9775 417.1401 417.2457 0.0159 -1.0000 -1.0000 4309599 1583289831.10 151.5349 60.0017 32.0000 1.9769 1.9773 417.1483 417.2543 0.0160 -1.0000 -1.0000 4309661 1583289831.20 151.5349 60.0017 32.0000 1.9762 1.9766 417.1659 417.2711 0.0157 -1.0000 -1.0000 4309740 1583289831.30 151.4980 60.0017 32.0000 1.9763 1.9767 417.2329 417.3379 0.0158 -1.0000 -1.0000 4309802 1583289831.40 151.4980 60.0017 32.0000 1.9760 1.9765 417.3154 417.4207 0.0158 -1.0000 -1.0000 4309849 1583289831.50 151.4980 60.0017 32.0000 1.9765 1.9769 417.2487 417.3535 0.0158 -1.0000 -1.0000 4309927 1583289831.60 151.4980 60.0017 32.0000 1.9765 1.9769 417.1974 417.3025 0.0158 -1.0000 -1.0000 4309990 1583289831.70 151.4980 60.0017 32.0000 1.9772 1.9776 417.1604 417.2669 0.0159 -1.0000 -1.0000 4310130 1583289831.80 151.4980 60.0017 32.0000 1.9764 1.9769 417.2005 417.3051 0.0157 -1.0000 -1.0000 4310193 1583289831.90 151.4980 60.0017 32.0000 1.9759 1.9763 417.2884 417.3934 0.0158 -1.0000 -1.0000 4310271 1583289832.00 151.4980 60.0017 32.0000 1.9765 1.9769 417.4035 417.5086 0.0159 -1.0000 -1.0000 4310333 1583289832.10 151.4980 60.0017 32.0000 1.9765 1.9769 417.1536 417.2598 0.0159 -1.0000 -1.0000 4310411 1583289832.20 151.4980 60.0017 32.0000 1.9766 1.9770 417.1607 417.2659 0.0158 -1.0000 -1.0000 4310646 1583289832.30 151.4980 60.0017 32.0000 1.9759 1.9763 417.2523 417.3581 0.0160 -1.0000 -1.0000 4310708 1583289832.40 151.4843 60.0017 32.0000 1.9756 1.9760 417.3940 417.4993 0.0158 -1.0000 -1.0000 4310787 1583289832.50 151.4843 60.0017 32.0000 1.9765 1.9769 417.2898 417.3942 0.0158 -1.0000 -1.0000 4310849 1583289832.60 151.4843 60.0017 32.0000 1.9771 1.9776 417.2144 417.3199 0.0158 -1.0000 -1.0000 4310911 1583289832.70 151.4843 60.0017 32.0000 1.9773 1.9777 417.1512 417.2567 0.0158 -1.0000 -1.0000 4311099 1583289832.80 151.4843 60.0017 32.0000 1.9770 1.9774 417.1554 417.2601 0.0158 -1.0000 -1.0000 4311161 1583289832.90 151.4980 60.0017 32.0000 1.9759 1.9764 417.2721 417.3773 0.0159 -1.0000 -1.0000 4311224 1583289833.00 151.4980 60.0017 32.0000 1.9758 1.9762 417.3906 417.4971 0.0160 -1.0000 -1.0000 4311287 1583289833.10 151.4980 60.0017 32.0000 1.9768 1.9772 417.4290 417.5340 0.0158 -1.0000 -1.0000 4311349 1583289833.20 151.4980 60.0017 32.0000 1.9770 1.9774 417.2978 417.4023 0.0157 -1.0000 -1.0000 4311677 1583289833.30 151.4980 60.0017 32.0000 1.9770 1.9774 417.2576 417.3626 0.0158 -1.0000 -1.0000 4311740 1583289833.40 151.4856 60.0017 32.0000 1.9761 1.9765 417.3199 417.4252 0.0158 -1.0000 -1.0000 4311802 1583289833.50 151.4583 60.0017 32.0000 1.9761 1.9765 417.3965 417.5012 0.0157 -1.0000 -1.0000 4311880 1583289833.60 151.4583 60.0017 32.0000 1.9764 1.9768 417.1966 417.3016 0.0158 -1.0000 -1.0000 4311943 1583289833.70 151.4583 60.0017 32.0000 1.9779 1.9783 417.1250 417.2304 0.0159 -1.0000 -1.0000 4312005 1583289833.80 151.4583 60.0017 32.0000 1.9775 1.9779 417.1619 417.2676 0.0158 -1.0000 -1.0000 4312068 1583289833.90 151.4583 60.0017 32.0000 1.9767 1.9771 417.1610 417.2653 0.0158 -1.0000 -1.0000 4312130 1583289834.00 151.4921 60.0017 32.0000 1.9766 1.9770 417.3084 417.4129 0.0157 -1.0000 -1.0000 4312193 1583289834.10 151.4921 60.0017 32.0000 1.9768 1.9772 417.3257 417.4310 0.0158 -1.0000 -1.0000 4312271 1583289834.20 151.4921 60.0017 32.0000 1.9765 1.9769 417.3769 417.4815 0.0157 -1.0000 -1.0000 4312333 1583289834.30 151.4921 60.0017 32.0000 1.9775 1.9779 417.2851 417.3901 0.0158 -1.0000 -1.0000 4312396 1583289834.40 151.4921 60.0017 32.0000 1.9767 1.9772 417.2861 417.3920 0.0160 -1.0000 -1.0000 4312474 1583289834.50 151.4921 60.0017 32.0000 1.9762 1.9767 417.4433 417.5482 0.0158 -1.0000 -1.0000 4312536 1583289834.60 151.4883 60.0017 32.0000 1.9762 1.9766 417.3955 417.5003 0.0158 -1.0000 -1.0000 4312599 1583289834.70 151.4883 60.0017 32.0000 1.9763 1.9767 417.3409 417.4452 0.0156 -1.0000 -1.0000 4312677 1583289834.80 151.4883 60.0017 32.0000 1.9771 1.9775 417.3097 417.4144 0.0158 -1.0000 -1.0000 4312911 1583289834.90 151.4883 60.0017 32.0000 1.9770 1.9774 417.1500 417.2545 0.0157 -1.0000 -1.0000 4312974 1583289835.00 151.4883 60.0017 32.0000 1.9768 1.9772 417.2039 417.3083 0.0157 -1.0000 -1.0000 4313052 1583289835.10 151.5189 60.0019 32.0000 1.9761 1.9765 417.2838 417.3888 0.0158 -1.0000 -1.0000 4313115 1583289835.20 151.5218 60.0019 32.0000 1.9751 1.9755 417.3438 417.4492 0.0158 -1.0000 -1.0000 4313193 1583289835.30 151.5218 60.0019 32.0000 1.9764 1.9768 417.3269 417.4318 0.0158 -1.0000 -1.0000 4313443 1583289835.40 151.5218 60.0019 32.0000 1.9764 1.9768 417.1492 417.2541 0.0158 -1.0000 -1.0000 4313505 1583289835.50 151.5218 60.0019 32.0000 1.9776 1.9780 417.1388 417.2429 0.0157 -1.0000 -1.0000 4313584 1583289835.60 151.5183 60.0019 32.0000 1.9769 1.9773 417.4015 417.5063 0.0158 -1.0000 -1.0000 4313646 1583289835.70 151.4652 60.0019 32.0000 1.9765 1.9769 417.3396 417.4451 0.0159 -1.0000 -1.0000 4313708 1583289835.80 151.4652 60.0019 32.0000 1.9762 1.9766 417.2551 417.3600 0.0157 -1.0000 -1.0000 4313911 1583289835.90 151.4652 60.0019 32.0000 1.9771 1.9775 417.1694 417.2749 0.0158 -1.0000 -1.0000 4313974 1583289836.00 151.4652 60.0019 32.0000 1.9770 1.9774 417.2057 417.3099 0.0156 -1.0000 -1.0000 4314036 1583289836.10 151.4652 60.0019 32.0000 1.9760 1.9764 417.2470 417.3511 0.0157 -1.0000 -1.0000 4314115 1583289836.20 151.4507 60.0019 32.0000 1.9759 1.9763 417.3447 417.4501 0.0159 -1.0000 -1.0000 4314177 1583289836.30 151.4507 60.0019 32.0000 1.9758 1.9762 417.3447 417.4494 0.0157 -1.0000 -1.0000 4314411 1583289836.40 151.4507 60.0019 32.0000 1.9772 1.9776 417.3159 417.4203 0.0157 -1.0000 -1.0000 4314474 1583289836.50 151.4507 60.0019 32.0000 1.9769 1.9773 417.1612 417.2659 0.0157 -1.0000 -1.0000 4314552 1583289836.60 151.4507 60.0019 32.0000 1.9771 1.9775 417.2228 417.3280 0.0158 -1.0000 -1.0000 4314615 1583289836.70 151.4850 60.0019 32.0000 1.9761 1.9765 417.2985 417.4033 0.0158 -1.0000 -1.0000 4314693 1583289836.80 151.4919 60.0019 32.0000 1.9765 1.9769 417.3034 417.4088 0.0158 -1.0000 -1.0000 4314755 1583289836.90 151.4919 60.0019 32.0000 1.9770 1.9774 417.2407 417.3457 0.0158 -1.0000 -1.0000 4315661 1583289837.00 151.4919 60.0019 32.0000 1.9769 1.9773 417.2215 417.3264 0.0158 -1.0000 -1.0000 4315724 1583289837.10 151.4919 60.0019 32.0000 1.9770 1.9774 417.1267 417.2323 0.0159 -1.0000 -1.0000 4315786 1583289837.20 151.4919 60.0019 32.0000 1.9764 1.9768 417.2234 417.3286 0.0158 -1.0000 -1.0000 4315865 1583289837.30 151.4951 60.0019 32.0000 1.9765 1.9769 417.4239 417.5288 0.0158 -1.0000 -1.0000 4315927 1583289837.40 151.4951 60.0019 32.0000 1.9763 1.9767 417.4230 417.5277 0.0157 -1.0000 -1.0000 4316099 1583289837.50 151.4951 60.0019 32.0000 1.9770 1.9774 417.3239 417.4290 0.0159 -1.0000 -1.0000 4316177 1583289837.60 151.4951 60.0019 32.0000 1.9767 1.9771 417.2159 417.3216 0.0158 -1.0000 -1.0000 4316240 1583289837.70 151.4951 60.0019 32.0000 1.9766 1.9771 417.1831 417.2873 0.0157 -1.0000 -1.0000 4316302 1583289837.80 151.5388 60.0019 32.0000 1.9766 1.9770 417.2727 417.3773 0.0158 -1.0000 -1.0000 4316427 1583289837.90 151.5388 60.0019 32.0000 1.9768 1.9772 417.2384 417.3427 0.0157 -1.0000 -1.0000 4316490 1583289838.00 151.5388 60.0019 32.0000 1.9775 1.9780 417.1336 417.2379 0.0157 -1.0000 -1.0000 4316552 1583289838.10 151.5388 60.0019 32.0000 1.9768 1.9772 417.1569 417.2617 0.0159 -1.0000 -1.0000 4316661 1583289838.20 151.5388 60.0019 32.0000 1.9765 1.9770 417.1204 417.2261 0.0156 -1.0000 -1.0000 4316724 1583289838.30 151.5355 60.0019 32.0000 1.9763 1.9768 417.3014 417.4062 0.0157 -1.0000 -1.0000 4316787 1583289838.40 151.5219 60.0019 32.0000 1.9760 1.9764 417.2950 417.3999 0.0158 -1.0000 -1.0000 4316865 1583289838.50 151.5219 60.0019 32.0000 1.9766 1.9771 417.2407 417.3462 0.0158 -1.0000 -1.0000 4316927 1583289838.60 151.5219 60.0019 32.0000 1.9776 1.9780 417.1695 417.2744 0.0158 -1.0000 -1.0000 4316990 1583289838.70 151.5219 60.0019 32.0000 1.9771 1.9775 417.1755 417.2808 0.0158 -1.0000 -1.0000 4317068 1583289838.80 151.5219 60.0019 32.0000 1.9773 1.9777 417.1637 417.2689 0.0158 -1.0000 -1.0000 4317130 1583289838.90 151.5219 60.0019 32.0000 1.9767 1.9771 417.2463 417.3515 0.0158 -1.0000 -1.0000 4317193 1583289839.00 151.5219 60.0019 32.0000 1.9760 1.9764 417.3161 417.4207 0.0157 -1.0000 -1.0000 4317255 1583289839.10 151.5219 60.0019 32.0000 1.9773 1.9778 417.1295 417.2339 0.0156 -1.0000 -1.0000 4317334 1583289839.20 151.5219 60.0019 32.0000 1.9767 1.9771 417.1122 417.2166 0.0158 -1.0000 -1.0000 4317396 1583289839.30 151.5219 60.0019 32.0000 1.9764 1.9769 417.2143 417.3189 0.0157 -1.0000 -1.0000 4317458 1583289839.40 151.5166 60.0019 32.0000 1.9761 1.9765 417.3119 417.4161 0.0158 -1.0000 -1.0000 4318521 1583289839.50 151.5101 60.0019 32.0000 1.9759 1.9763 417.3603 417.4644 0.0157 -1.0000 -1.0000 4318677 1583289839.60 151.5101 60.0019 32.0000 1.9776 1.9780 417.2024 417.3072 0.0158 -1.0000 -1.0000 4318740 1583289839.70 151.5101 60.0019 32.0000 1.9775 1.9779 417.1215 417.2252 0.0156 -1.0000 -1.0000 4318802 1583289839.80 151.5101 60.0019 32.0000 1.9769 1.9773 417.1351 417.2393 0.0158 -1.0000 -1.0000 4319005 1583289839.90 151.5101 60.0019 32.0000 1.9756 1.9760 417.3207 417.4262 0.0158 -1.0000 -1.0000 4319068 1583289840.00 151.4430 60.0018 32.0000 1.9762 1.9766 417.3421 417.4470 0.0158 -1.0000 -1.0000 4319130 1583289840.10 151.4430 60.0018 32.0000 1.9766 1.9770 417.3286 417.4330 0.0158 -1.0000 -1.0000 4319209 1583289840.20 151.4430 60.0018 32.0000 1.9773 1.9777 417.1978 417.3035 0.0159 -1.0000 -1.0000 4319271 1583289840.30 151.4430 60.0018 32.0000 1.9778 1.9782 417.2569 417.3617 0.0157 -1.0000 -1.0000 4319334 1583289840.40 151.4430 60.0018 32.0000 1.9766 1.9770 417.3740 417.4783 0.0157 -1.0000 -1.0000 4319396 1583289840.50 151.4620 60.0018 32.0000 1.9759 1.9763 417.3052 417.4097 0.0157 -1.0000 -1.0000 4319474 1583289840.60 151.4668 60.0018 32.0000 1.9768 1.9772 417.1831 417.2873 0.0157 -1.0000 -1.0000 4319537 1583289840.70 151.4668 60.0018 32.0000 1.9768 1.9772 417.1398 417.2449 0.0158 -1.0000 -1.0000 4319599 1583289840.80 151.4668 60.0018 32.0000 1.9774 1.9778 417.1386 417.2429 0.0157 -1.0000 -1.0000 4319661 1583289840.90 151.4668 60.0018 32.0000 1.9764 1.9768 417.2716 417.3761 0.0157 -1.0000 -1.0000 4319724 1583289841.00 151.4668 60.0018 32.0000 1.9763 1.9767 417.3534 417.4575 0.0156 -1.0000 -1.0000 4319802 1583289841.10 151.4869 60.0018 32.0000 1.9767 1.9771 417.2252 417.3304 0.0159 -1.0000 -1.0000 4319865 1583289841.20 151.4869 60.0018 32.0000 1.9767 1.9771 417.1425 417.2478 0.0158 -1.0000 -1.0000 4319958 1583289841.30 151.4869 60.0018 32.0000 1.9769 1.9773 417.0946 417.1994 0.0157 -1.0000 -1.0000 4320021 1583289841.40 151.4869 60.0018 32.0000 1.9770 1.9774 417.2479 417.3524 0.0157 -1.0000 -1.0000 4320083 1583289841.50 151.4869 60.0018 32.0000 1.9767 1.9771 417.3409 417.4453 0.0157 -1.0000 -1.0000 4320161 1583289841.60 151.4990 60.0018 32.0000 1.9769 1.9773 417.2645 417.3689 0.0157 -1.0000 -1.0000 4320224 1583289841.70 151.5652 60.0018 32.0000 1.9767 1.9771 417.1744 417.2781 0.0157 -1.0000 -1.0000 4320286 1583289841.80 151.5652 60.0018 32.0000 1.9763 1.9767 417.1380 417.2419 0.0156 -1.0000 -1.0000 4320365 1583289841.90 151.5652 60.0018 32.0000 1.9766 1.9770 417.1947 417.2997 0.0158 -1.0000 -1.0000 4320427 1583289842.00 151.5652 60.0018 32.0000 1.9757 1.9761 417.2815 417.3857 0.0156 -1.0000 -1.0000 4320490 1583289842.10 151.5652 60.0018 32.0000 1.9763 1.9767 417.3259 417.4299 0.0158 -1.0000 -1.0000 4320552 1583289842.20 151.5013 60.0018 32.0000 1.9768 1.9772 417.1939 417.2991 0.0158 -1.0000 -1.0000 4320630 1583289842.30 151.5013 60.0018 32.0000 1.9762 1.9766 417.0430 417.1475 0.0157 -1.0000 -1.0000 4320677 1583289842.40 151.5013 60.0018 32.0000 1.9771 1.9775 417.1184 417.2226 0.0157 -1.0000 -1.0000 4320755 1583289842.50 151.5013 60.0018 32.0000 1.9772 1.9776 417.1981 417.3025 0.0157 -1.0000 -1.0000 4320880 1583289842.60 151.5013 60.0018 32.0000 1.9770 1.9774 417.3259 417.4311 0.0158 -1.0000 -1.0000 4320943 1583289842.70 151.5013 60.0018 32.0000 1.9765 1.9769 417.3331 417.4375 0.0157 -1.0000 -1.0000 4321021 1583289842.80 151.4830 60.0018 32.0000 1.9759 1.9763 417.3004 417.4051 0.0157 -1.0000 -1.0000 4321084 1583289842.90 151.4556 60.0018 32.0000 1.9770 1.9774 417.1018 417.2057 0.0157 -1.0000 -1.0000 4321146 1583289843.00 151.4556 60.0018 32.0000 1.9770 1.9774 417.1250 417.2302 0.0158 -1.0000 -1.0000 4321224 1583289843.10 151.4556 60.0018 32.0000 1.9768 1.9772 417.2340 417.3382 0.0157 -1.0000 -1.0000 4321396 1583289843.20 151.4556 60.0018 32.0000 1.9766 1.9770 417.2832 417.3883 0.0158 -1.0000 -1.0000 4321458 1583289843.30 151.4556 60.0018 32.0000 1.9761 1.9765 417.2580 417.3618 0.0156 -1.0000 -1.0000 4321521 1583289843.40 151.4556 60.0018 32.0000 1.9764 1.9768 417.3147 417.4186 0.0157 -1.0000 -1.0000 4321584 1583289843.50 151.4577 60.0018 32.0000 1.9766 1.9770 417.1741 417.2790 0.0158 -1.0000 -1.0000 4321661 1583289843.60 151.4577 60.0018 32.0000 1.9770 1.9774 417.1449 417.2502 0.0158 -1.0000 -1.0000 4321896 1583289843.70 151.4577 60.0018 32.0000 1.9769 1.9774 417.1998 417.3043 0.0157 -1.0000 -1.0000 4321958 1583289843.80 151.4577 60.0018 32.0000 1.9764 1.9768 417.3500 417.4550 0.0159 -1.0000 -1.0000 4322021 1583289843.90 151.4577 60.0018 32.0000 1.9771 1.9775 417.2563 417.3611 0.0157 -1.0000 -1.0000 4322083 1583289844.00 151.4967 60.0018 32.0000 1.9771 1.9775 417.1455 417.2503 0.0157 -1.0000 -1.0000 4322146 1583289844.10 151.5256 60.0018 32.0000 1.9774 1.9778 417.1464 417.2503 0.0157 -1.0000 -1.0000 4322646 1583289844.20 151.5256 60.0018 32.0000 1.9767 1.9772 417.2394 417.3437 0.0157 -1.0000 -1.0000 4322709 1583289844.30 151.5256 60.0018 32.0000 1.9759 1.9763 417.3569 417.4614 0.0157 -1.0000 -1.0000 4322771 1583289844.40 151.5256 60.0018 32.0000 1.9764 1.9768 417.2939 417.3970 0.0155 -1.0000 -1.0000 4322834 1583289844.50 151.5256 60.0018 32.0000 1.9768 1.9772 417.2012 417.3051 0.0157 -1.0000 -1.0000 4322896 1583289844.60 151.5247 60.0018 32.0000 1.9761 1.9765 417.0796 417.1840 0.0157 -1.0000 -1.0000 4323130 1583289844.70 151.5247 60.0018 32.0000 1.9766 1.9770 417.0659 417.1697 0.0156 -1.0000 -1.0000 4323209 1583289844.80 151.5247 60.0018 32.0000 1.9769 1.9773 417.0812 417.1854 0.0157 -1.0000 -1.0000 4323255 1583289844.90 151.5247 60.0018 32.0000 1.9765 1.9770 417.2037 417.3084 0.0157 -1.0000 -1.0000 4323334 1583289845.00 151.5247 60.0018 32.0000 1.9769 1.9773 417.1982 417.3037 0.0159 -1.0000 -1.0000 4323396 1583289845.10 151.5310 60.0023 32.0000 1.9772 1.9776 417.1097 417.2136 0.0156 -1.0000 -1.0000 4323630 1583289845.20 151.5310 60.0023 32.0000 1.9774 1.9778 417.0365 417.1399 0.0156 -1.0000 -1.0000 4323708 1583289845.30 151.5310 60.0023 32.0000 1.9763 1.9767 417.1060 417.2097 0.0156 -1.0000 -1.0000 4323771 1583289845.40 151.5310 60.0023 32.0000 1.9762 1.9766 417.2483 417.3530 0.0158 -1.0000 -1.0000 4323833 1583289845.50 151.5310 60.0023 32.0000 1.9759 1.9763 417.2727 417.3786 0.0158 -1.0000 -1.0000 4323896 1583289845.60 151.5318 60.0023 32.0000 1.9771 1.9775 417.2444 417.3492 0.0158 -1.0000 -1.0000 4323958 1583289845.70 151.5478 60.0023 32.0000 1.9775 1.9779 417.0436 417.1484 0.0157 -1.0000 -1.0000 4324021 1583289845.80 151.5478 60.0023 32.0000 1.9768 1.9773 417.0986 417.2029 0.0157 -1.0000 -1.0000 4324099 1583289845.90 151.5478 60.0023 32.0000 1.9769 1.9773 417.2044 417.3094 0.0158 -1.0000 -1.0000 4324161 1583289846.00 151.5478 60.0023 32.0000 1.9769 1.9773 417.4092 417.5138 0.0157 -1.0000 -1.0000 4324224 1583289846.10 151.5478 60.0023 32.0000 1.9776 1.9780 417.1743 417.2792 0.0157 -1.0000 -1.0000 4324615 1583289846.20 151.5092 60.0023 32.0000 1.9771 1.9775 417.1363 417.2404 0.0157 -1.0000 -1.0000 4324677 1583289846.30 151.5092 60.0023 32.0000 1.9775 1.9779 417.1102 417.2147 0.0157 -1.0000 -1.0000 4324740 1583289846.40 151.5092 60.0023 32.0000 1.9764 1.9768 417.1771 417.2817 0.0157 -1.0000 -1.0000 4324818 1583289846.50 151.5092 60.0023 32.0000 1.9767 1.9771 417.2834 417.3858 0.0155 -1.0000 -1.0000 4324880 1583289846.60 151.5092 60.0023 32.0000 1.9777 1.9781 417.3639 417.4686 0.0157 -1.0000 -1.0000 4324943 1583289846.70 151.5197 60.0023 32.0000 1.9781 1.9785 417.2981 417.4022 0.0156 -1.0000 -1.0000 4325021 1583289846.80 151.5480 60.0023 32.0000 1.9789 1.9793 417.1062 417.2105 0.0157 -1.0000 -1.0000 4325084 1583289846.90 151.5480 60.0023 32.0000 1.9783 1.9788 417.1755 417.2803 0.0157 -1.0000 -1.0000 4325146 1583289847.00 151.5480 60.0023 32.0000 1.9775 1.9779 417.2354 417.3390 0.0156 -1.0000 -1.0000 4325224 1583289847.10 151.5480 60.0023 32.0000 1.9775 1.9779 417.4403 417.5428 0.0155 -1.0000 -1.0000 4325287 1583289847.20 151.5480 60.0023 32.0000 1.9774 1.9778 417.2638 417.3680 0.0156 -1.0000 -1.0000 4325365 1583289847.30 151.6621 60.0023 32.0000 1.9788 1.9793 417.1825 417.2864 0.0157 -1.0000 -1.0000 4325427 1583289847.40 151.6621 60.0023 32.0000 1.9783 1.9787 417.1697 417.2753 0.0160 -1.0000 -1.0000 4325490 1583289847.50 151.6621 60.0023 32.0000 1.9781 1.9785 417.1854 417.2885 0.0156 -1.0000 -1.0000 4325568 1583289847.60 151.6621 60.0023 32.0000 1.9775 1.9779 417.2882 417.3922 0.0158 -1.0000 -1.0000 4325630 1583289847.70 151.6621 60.0023 32.0000 1.9772 1.9776 417.3843 417.4897 0.0159 -1.0000 -1.0000 4325693 1583289847.80 151.6002 60.0023 32.0000 1.9772 1.9777 417.2490 417.3536 0.0157 -1.0000 -1.0000 4325755 1583289847.90 151.6002 60.0023 32.0000 1.9775 1.9779 417.3123 417.4165 0.0156 -1.0000 -1.0000 4325818 1583289848.00 151.6002 60.0023 32.0000 1.9779 1.9783 417.1537 417.2569 0.0156 -1.0000 -1.0000 4325880 1583289848.10 151.6002 60.0023 32.0000 1.9776 1.9781 417.1333 417.2374 0.0157 -1.0000 -1.0000 4325958 1583289848.20 151.6002 60.0023 32.0000 1.9771 1.9775 417.1073 417.2124 0.0157 -1.0000 -1.0000 4326396 1583289848.30 151.6002 60.0023 32.0000 1.9770 1.9774 417.2594 417.3632 0.0156 -1.0000 -1.0000 4326458 1583289848.40 151.5370 60.0023 32.0000 1.9774 1.9778 417.2544 417.3588 0.0157 -1.0000 -1.0000 4326536 1583289848.50 151.5370 60.0023 32.0000 1.9773 1.9777 417.1068 417.2110 0.0157 -1.0000 -1.0000 4326599 1583289848.60 151.5370 60.0023 32.0000 1.9774 1.9778 417.1455 417.2500 0.0157 -1.0000 -1.0000 4326661 1583289848.70 151.5370 60.0023 32.0000 1.9771 1.9775 417.1168 417.2212 0.0157 -1.0000 -1.0000 4326896 1583289848.80 151.5370 60.0023 32.0000 1.9763 1.9767 417.2763 417.3814 0.0158 -1.0000 -1.0000 4326974 1583289848.90 151.4831 60.0023 32.0000 1.9765 1.9770 417.3674 417.4714 0.0156 -1.0000 -1.0000 4327037 1583289849.00 151.4831 60.0023 32.0000 1.9770 1.9774 417.2693 417.3730 0.0157 -1.0000 -1.0000 4327115 1583289849.10 151.4831 60.0023 32.0000 1.9782 1.9786 417.1966 417.2995 0.0155 -1.0000 -1.0000 4327177 1583289849.20 151.4831 60.0023 32.0000 1.9773 1.9777 417.1192 417.2222 0.0155 -1.0000 -1.0000 4327412 1583289849.30 151.4831 60.0023 32.0000 1.9772 1.9776 417.2363 417.3400 0.0156 -1.0000 -1.0000 4327490 1583289849.40 151.4370 60.0023 32.0000 1.9762 1.9766 417.3319 417.4363 0.0157 -1.0000 -1.0000 4327552 1583289849.50 151.4370 60.0023 32.0000 1.9766 1.9770 417.2711 417.3760 0.0158 -1.0000 -1.0000 4327615 1583289849.60 151.4370 60.0023 32.0000 1.9773 1.9778 417.1193 417.2243 0.0157 -1.0000 -1.0000 4327677 1583289849.70 151.4370 60.0023 32.0000 1.9765 1.9769 417.1442 417.2482 0.0157 -1.0000 -1.0000 4327911 1583289849.80 151.4370 60.0023 32.0000 1.9767 1.9771 417.2464 417.3502 0.0156 -1.0000 -1.0000 4327974 1583289849.90 151.4383 60.0023 32.0000 1.9773 1.9777 417.3563 417.4613 0.0156 -1.0000 -1.0000 4328036 1583289850.00 151.4829 60.0019 32.0000 1.9766 1.9770 417.2353 417.3379 0.0156 -1.0000 -1.0000 4328099 1583289850.10 151.4829 60.0019 32.0000 1.9768 1.9772 417.1095 417.2142 0.0158 -1.0000 -1.0000 4328177 1583289850.20 151.4829 60.0019 32.0000 1.9777 1.9781 417.1257 417.2282 0.0155 -1.0000 -1.0000 4328365 1583289850.30 151.4829 60.0019 32.0000 1.9771 1.9775 417.1662 417.2702 0.0157 -1.0000 -1.0000 4328427 1583289850.40 151.4829 60.0019 32.0000 1.9761 1.9766 417.2860 417.3905 0.0157 -1.0000 -1.0000 4328505 1583289850.50 151.4906 60.0019 32.0000 1.9767 1.9771 417.2683 417.3731 0.0158 -1.0000 -1.0000 4328568 1583289850.60 151.4944 60.0019 32.0000 1.9765 1.9769 417.2229 417.3276 0.0157 -1.0000 -1.0000 4328630 1583289850.70 151.4944 60.0019 32.0000 1.9769 1.9773 417.1049 417.2086 0.0156 -1.0000 -1.0000 4328693 1583289850.80 151.4944 60.0019 32.0000 1.9769 1.9773 417.1766 417.2799 0.0155 -1.0000 -1.0000 4329193 1583289850.90 151.4944 60.0019 32.0000 1.9767 1.9771 417.1479 417.2526 0.0157 -1.0000 -1.0000 4329255 1583289851.00 151.4944 60.0019 32.0000 1.9761 1.9765 417.2817 417.3856 0.0156 -1.0000 -1.0000 4329318 1583289851.10 151.4971 60.0019 32.0000 1.9757 1.9761 417.2121 417.3159 0.0156 -1.0000 -1.0000 4329380 1583289851.20 151.4971 60.0019 32.0000 1.9774 1.9778 417.1329 417.2371 0.0157 -1.0000 -1.0000 4329458 1583289851.30 151.4971 60.0019 32.0000 1.9771 1.9775 417.1382 417.2421 0.0156 -1.0000 -1.0000 4330130 1583289851.40 151.4971 60.0019 32.0000 1.9765 1.9769 417.0251 417.1292 0.0157 -1.0000 -1.0000 4330193 1583289851.50 151.4971 60.0019 32.0000 1.9765 1.9769 417.3178 417.4210 0.0156 -1.0000 -1.0000 4330271 1583289851.60 151.5456 60.0019 32.0000 1.9760 1.9764 417.3119 417.4165 0.0157 -1.0000 -1.0000 4330333 1583289851.70 151.5506 60.0019 32.0000 1.9765 1.9769 417.2619 417.3659 0.0156 -1.0000 -1.0000 4330396 1583289851.80 151.5506 60.0019 32.0000 1.9771 1.9775 417.1868 417.2915 0.0158 -1.0000 -1.0000 4330458 1583289851.90 151.5506 60.0019 32.0000 1.9771 1.9775 417.2548 417.3590 0.0156 -1.0000 -1.0000 4330521 1583289852.00 151.5506 60.0019 32.0000 1.9772 1.9776 417.2233 417.3271 0.0156 -1.0000 -1.0000 4330583 1583289852.10 151.5496 60.0019 32.0000 1.9767 1.9771 417.2219 417.3254 0.0155 -1.0000 -1.0000 4330661 1583289852.20 151.5447 60.0019 32.0000 1.9764 1.9768 417.1616 417.2656 0.0157 -1.0000 -1.0000 4330724 1583289852.30 151.5447 60.0019 32.0000 1.9778 1.9782 417.0973 417.2016 0.0157 -1.0000 -1.0000 4330787 1583289852.40 151.5447 60.0019 32.0000 1.9774 1.9778 416.9637 417.0676 0.0157 -1.0000 -1.0000 4330865 1583289852.50 151.5447 60.0019 32.0000 1.9761 1.9765 417.0884 417.1924 0.0156 -1.0000 -1.0000 4330927 1583289852.60 151.5447 60.0019 32.0000 1.9761 1.9766 417.1363 417.2398 0.0156 -1.0000 -1.0000 4330990 1583289852.70 151.4847 60.0019 32.0000 1.9758 1.9762 417.2199 417.3238 0.0156 -1.0000 -1.0000 4331052 1583289852.80 151.4847 60.0019 32.0000 1.9767 1.9771 417.1923 417.2962 0.0156 -1.0000 -1.0000 4331115 1583289852.90 151.4847 60.0019 32.0000 1.9763 1.9767 417.0923 417.1957 0.0156 -1.0000 -1.0000 4331177 1583289853.00 151.4847 60.0019 32.0000 1.9769 1.9773 417.0963 417.2004 0.0157 -1.0000 -1.0000 4331255 1583289853.10 151.4847 60.0019 32.0000 1.9766 1.9770 417.2799 417.3839 0.0156 -1.0000 -1.0000 4331318 1583289853.20 151.4847 60.0019 32.0000 1.9763 1.9767 417.3379 417.4415 0.0156 -1.0000 -1.0000 4331396 1583289853.30 151.4847 60.0019 32.0000 1.9763 1.9768 417.1755 417.2801 0.0157 -1.0000 -1.0000 4331943 1583289853.40 151.3741 60.0019 32.0000 1.9773 1.9777 417.0761 417.1805 0.0158 -1.0000 -1.0000 4332005 1583289853.50 151.3682 60.0019 32.0000 1.9769 1.9773 417.0541 417.1586 0.0157 -1.0000 -1.0000 4332068 1583289853.60 151.3682 60.0019 32.0000 1.9762 1.9766 417.0988 417.2032 0.0157 -1.0000 -1.0000 4332130 1583289853.70 151.3682 60.0019 32.0000 1.9761 1.9765 417.3244 417.4275 0.0155 -1.0000 -1.0000 4332193 1583289853.80 151.3682 60.0019 32.0000 1.9757 1.9761 417.2418 417.3456 0.0157 -1.0000 -1.0000 4332271 1583289853.90 151.3743 60.0019 32.0000 1.9763 1.9767 417.1128 417.2164 0.0156 -1.0000 -1.0000 4332333 1583289854.00 151.3886 60.0019 32.0000 1.9771 1.9775 417.1052 417.2092 0.0157 -1.0000 -1.0000 4332396 1583289854.10 151.3886 60.0019 32.0000 1.9769 1.9773 417.0520 417.1568 0.0158 -1.0000 -1.0000 4332474 1583289854.20 151.3886 60.0019 32.0000 1.9764 1.9768 417.2209 417.3245 0.0155 -1.0000 -1.0000 4332536 1583289854.30 151.3886 60.0019 32.0000 1.9759 1.9763 417.2198 417.3245 0.0157 -1.0000 -1.0000 4332661 1583289854.40 151.3886 60.0019 32.0000 1.9768 1.9772 417.2108 417.3146 0.0156 -1.0000 -1.0000 4332740 1583289854.50 151.4440 60.0019 32.0000 1.9764 1.9769 417.1568 417.2610 0.0156 -1.0000 -1.0000 4332802 1583289854.60 151.4440 60.0019 32.0000 1.9765 1.9769 417.1063 417.2104 0.0156 -1.0000 -1.0000 4332865 1583289854.70 151.4440 60.0019 32.0000 1.9764 1.9768 417.1601 417.2632 0.0155 -1.0000 -1.0000 4332943 1583289854.80 151.4440 60.0019 32.0000 1.9760 1.9764 417.2228 417.3268 0.0157 -1.0000 -1.0000 4333755 1583289854.90 151.4440 60.0019 32.0000 1.9759 1.9763 417.2618 417.3655 0.0156 -1.0000 -1.0000 4333818 1583289855.00 151.5089 60.0019 32.0000 1.9761 1.9765 417.2547 417.3584 0.0156 -1.0000 -1.0000 4333880 1583289855.10 151.5596 60.0019 32.0000 1.9763 1.9767 417.2498 417.3543 0.0158 -1.0000 -1.0000 4333943 1583289855.20 151.5596 60.0019 32.0000 1.9775 1.9779 417.2300 417.3333 0.0155 -1.0000 -1.0000 4334021 1583289855.30 151.5596 60.0019 32.0000 1.9779 1.9783 417.0687 417.1729 0.0157 -1.0000 -1.0000 4334115 1583289855.40 151.5596 60.0019 32.0000 1.9759 1.9763 417.3126 417.4167 0.0157 -1.0000 -1.0000 4334177 1583289855.50 151.5596 60.0019 32.0000 1.9757 1.9761 417.2261 417.3312 0.0159 -1.0000 -1.0000 4334240 1583289855.60 151.5363 60.0019 32.0000 1.9765 1.9769 417.1677 417.2718 0.0156 -1.0000 -1.0000 4334302 1583289855.70 151.5363 60.0019 32.0000 1.9765 1.9769 417.1334 417.2378 0.0157 -1.0000 -1.0000 4334365 1583289855.80 151.5363 60.0019 32.0000 1.9770 1.9774 417.0748 417.1785 0.0156 -1.0000 -1.0000 4334443 1583289855.90 151.5363 60.0019 32.0000 1.9767 1.9771 417.2003 417.3043 0.0156 -1.0000 -1.0000 4334505 1583289856.00 151.5363 60.0019 32.0000 1.9764 1.9768 417.3018 417.4054 0.0156 -1.0000 -1.0000 4334568 1583289856.10 151.5363 60.0019 32.0000 1.9763 1.9767 417.2698 417.3740 0.0157 -1.0000 -1.0000 4334630 1583289856.20 151.4667 60.0019 32.0000 1.9762 1.9766 417.1339 417.2382 0.0157 -1.0000 -1.0000 4334708 1583289856.30 151.4512 60.0019 32.0000 1.9768 1.9772 417.0425 417.1459 0.0156 -1.0000 -1.0000 4334755 1583289856.40 151.4512 60.0019 32.0000 1.9769 1.9774 417.0426 417.1465 0.0156 -1.0000 -1.0000 4334833 1583289856.50 151.4512 60.0019 32.0000 1.9767 1.9771 417.0968 417.2006 0.0156 -1.0000 -1.0000 4334896 1583289856.60 151.4512 60.0019 32.0000 1.9763 1.9767 417.1751 417.2792 0.0157 -1.0000 -1.0000 4334958 1583289856.70 151.4512 60.0019 32.0000 1.9775 1.9779 417.2004 417.3036 0.0155 -1.0000 -1.0000 4335037 1583289856.80 151.4512 60.0019 32.0000 1.9772 1.9776 417.0547 417.1576 0.0155 -1.0000 -1.0000 4335099 1583289856.90 151.4512 60.0019 32.0000 1.9766 1.9770 417.0555 417.1594 0.0157 -1.0000 -1.0000 4335161 1583289857.00 151.4512 60.0019 32.0000 1.9761 1.9765 417.1343 417.2380 0.0156 -1.0000 -1.0000 4335240 1583289857.10 151.4512 60.0019 32.0000 1.9762 1.9766 417.3255 417.4299 0.0157 -1.0000 -1.0000 4335302 1583289857.20 151.4512 60.0019 32.0000 1.9765 1.9769 417.3331 417.4373 0.0157 -1.0000 -1.0000 4335365 1583289857.30 151.4499 60.0019 32.0000 1.9772 1.9776 417.0851 417.1888 0.0156 -1.0000 -1.0000 4335427 1583289857.40 151.4471 60.0019 32.0000 1.9773 1.9777 417.1334 417.2372 0.0155 -1.0000 -1.0000 4335865 1583289857.50 151.4471 60.0019 32.0000 1.9776 1.9780 417.1220 417.2250 0.0156 -1.0000 -1.0000 4335943 1583289857.60 151.4471 60.0019 32.0000 1.9757 1.9761 417.2546 417.3576 0.0154 -1.0000 -1.0000 4336005 1583289857.70 151.4471 60.0019 32.0000 1.9769 1.9774 417.0930 417.1974 0.0157 -1.0000 -1.0000 4336068 1583289857.80 151.4471 60.0019 32.0000 1.9778 1.9782 417.0503 417.1539 0.0156 -1.0000 -1.0000 4336130 1583289857.90 151.4471 60.0019 32.0000 1.9778 1.9782 417.0966 417.2001 0.0156 -1.0000 -1.0000 4336458 1583289858.00 151.4471 60.0019 32.0000 1.9769 1.9773 417.1901 417.2940 0.0156 -1.0000 -1.0000 4336521 1583289858.10 151.4471 60.0019 32.0000 1.9766 1.9770 417.2909 417.3951 0.0157 -1.0000 -1.0000 4336583 1583289858.20 151.4471 60.0019 32.0000 1.9765 1.9769 417.2748 417.3791 0.0157 -1.0000 -1.0000 4336646 1583289858.30 151.4471 60.0019 32.0000 1.9766 1.9770 417.2804 417.3843 0.0156 -1.0000 -1.0000 4336708 1583289858.40 151.4452 60.0019 32.0000 1.9772 1.9777 417.1419 417.2458 0.0156 -1.0000 -1.0000 4337161 1583289858.50 151.4418 60.0019 32.0000 1.9785 1.9789 417.0962 417.1994 0.0155 -1.0000 -1.0000 4337224 1583289858.60 151.4418 60.0019 32.0000 1.9770 1.9774 417.1013 417.2049 0.0156 -1.0000 -1.0000 4337286 1583289858.70 151.4418 60.0019 32.0000 1.9763 1.9767 417.1992 417.3032 0.0156 -1.0000 -1.0000 4337365 1583289858.80 151.4418 60.0019 32.0000 1.9759 1.9763 417.2680 417.3720 0.0157 -1.0000 -1.0000 4337427 1583289858.90 151.4418 60.0019 32.0000 1.9771 1.9776 417.0884 417.1927 0.0157 -1.0000 -1.0000 4337490 1583289859.00 151.4862 60.0019 32.0000 1.9770 1.9774 417.0250 417.1291 0.0156 -1.0000 -1.0000 4337568 1583289859.10 151.4862 60.0019 32.0000 1.9775 1.9779 417.0318 417.1356 0.0157 -1.0000 -1.0000 4337615 1583289859.20 151.4862 60.0019 32.0000 1.9765 1.9769 417.2126 417.3168 0.0157 -1.0000 -1.0000 4337693 1583289859.30 151.4862 60.0019 32.0000 1.9766 1.9770 417.3401 417.4432 0.0155 -1.0000 -1.0000 4337755 1583289859.40 151.4862 60.0019 32.0000 1.9768 1.9772 417.1947 417.2988 0.0157 -1.0000 -1.0000 4337818 1583289859.50 151.5144 60.0019 32.0000 1.9773 1.9777 417.1442 417.2480 0.0156 -1.0000 -1.0000 4337896 1583289859.60 151.5144 60.0019 32.0000 1.9769 1.9773 417.2007 417.3033 0.0154 -1.0000 -1.0000 4337958 1583289859.70 151.5144 60.0019 32.0000 1.9767 1.9771 417.1973 417.3020 0.0157 -1.0000 -1.0000 4338021 1583289859.80 151.5144 60.0019 32.0000 1.9762 1.9766 417.3507 417.4542 0.0156 -1.0000 -1.0000 4338099 1583289859.90 151.5144 60.0019 32.0000 1.9763 1.9767 417.3362 417.4403 0.0157 -1.0000 -1.0000 4338161 1583289860.00 151.5210 60.0019 32.0000 1.9765 1.9769 417.1404 417.2442 0.0156 -1.0000 -1.0000 4338396 1583289860.10 151.5688 60.0015 32.0000 1.9773 1.9777 417.1262 417.2289 0.0155 -1.0000 -1.0000 4338474 1583289860.20 151.5688 60.0015 32.0000 1.9772 1.9776 417.0775 417.1813 0.0157 -1.0000 -1.0000 4338536 1583289860.30 151.5688 60.0015 32.0000 1.9768 1.9772 417.2744 417.3782 0.0156 -1.0000 -1.0000 4338599 1583289860.40 151.5688 60.0015 32.0000 1.9761 1.9765 417.3492 417.4536 0.0157 -1.0000 -1.0000 4338677 1583289860.50 151.5688 60.0015 32.0000 1.9773 1.9777 417.2374 417.3406 0.0155 -1.0000 -1.0000 4338912 1583289860.60 151.5688 60.0015 32.0000 1.9773 1.9777 417.1390 417.2424 0.0155 -1.0000 -1.0000 4338974 1583289860.70 151.5406 60.0015 32.0000 1.9779 1.9783 417.1401 417.2432 0.0155 -1.0000 -1.0000 4339037 1583289860.80 151.5147 60.0015 32.0000 1.9768 1.9772 417.2808 417.3841 0.0155 -1.0000 -1.0000 4339099 1583289860.90 151.5147 60.0015 32.0000 1.9762 1.9766 417.3179 417.4209 0.0154 -1.0000 -1.0000 4339161 1583289861.00 151.5147 60.0015 32.0000 1.9755 1.9759 417.3328 417.4369 0.0157 -1.0000 -1.0000 4339427 1583289861.10 151.5147 60.0015 32.0000 1.9761 1.9765 417.2839 417.3883 0.0157 -1.0000 -1.0000 4339490 1583289861.20 151.5147 60.0015 32.0000 1.9773 1.9777 417.1512 417.2552 0.0157 -1.0000 -1.0000 4339568 1583289861.30 151.4645 60.0015 32.0000 1.9777 1.9781 417.1608 417.2646 0.0156 -1.0000 -1.0000 4339630 1583289861.40 151.4645 60.0015 32.0000 1.9776 1.9780 417.1398 417.2433 0.0157 -1.0000 -1.0000 4339693 1583289861.50 151.4645 60.0015 32.0000 1.9764 1.9768 417.3014 417.4043 0.0155 -1.0000 -1.0000 4339927 1583289861.60 151.4645 60.0015 32.0000 1.9766 1.9770 417.3911 417.4951 0.0158 -1.0000 -1.0000 4339990 1583289861.70 151.4645 60.0015 32.0000 1.9772 1.9777 417.3303 417.4341 0.0156 -1.0000 -1.0000 4340052 1583289861.80 151.4635 60.0015 32.0000 1.9772 1.9776 417.2915 417.3958 0.0157 -1.0000 -1.0000 4340115 1583289861.90 151.4606 60.0015 32.0000 1.9767 1.9771 417.1975 417.3019 0.0157 -1.0000 -1.0000 4340177 1583289862.00 151.4606 60.0015 32.0000 1.9769 1.9773 417.1424 417.2460 0.0156 -1.0000 -1.0000 4340411 1583289862.10 151.4606 60.0015 32.0000 1.9764 1.9768 417.3182 417.4229 0.0157 -1.0000 -1.0000 4340474 1583289862.20 151.4606 60.0015 32.0000 1.9753 1.9757 417.3346 417.4387 0.0156 -1.0000 -1.0000 4340536 1583289862.30 151.4606 60.0015 32.0000 1.9771 1.9775 417.2829 417.3868 0.0156 -1.0000 -1.0000 4340599 1583289862.40 151.5106 60.0015 32.0000 1.9770 1.9774 417.1596 417.2631 0.0156 -1.0000 -1.0000 4340677 1583289862.50 151.5106 60.0015 32.0000 1.9771 1.9775 417.1733 417.2772 0.0156 -1.0000 -1.0000 4340740 1583289862.60 151.5106 60.0015 32.0000 1.9771 1.9775 417.3358 417.4400 0.0157 -1.0000 -1.0000 4341177 1583289862.70 151.5106 60.0015 32.0000 1.9765 1.9770 417.3442 417.4485 0.0157 -1.0000 -1.0000 4341255 1583289862.80 151.5106 60.0015 32.0000 1.9770 1.9774 417.3234 417.4268 0.0156 -1.0000 -1.0000 4341318 1583289862.90 151.5320 60.0015 32.0000 1.9771 1.9775 417.1275 417.2309 0.0156 -1.0000 -1.0000 4341380 1583289863.00 151.5646 60.0015 32.0000 1.9772 1.9776 417.0823 417.1864 0.0157 -1.0000 -1.0000 4341458 1583289863.10 151.5646 60.0015 32.0000 1.9766 1.9770 417.1504 417.2534 0.0155 -1.0000 -1.0000 4341958 1583289863.20 151.5646 60.0015 32.0000 1.9756 1.9760 417.2785 417.3822 0.0156 -1.0000 -1.0000 4342036 1583289863.30 151.5646 60.0015 32.0000 1.9767 1.9771 417.2133 417.3169 0.0155 -1.0000 -1.0000 4342099 1583289863.40 151.5646 60.0015 32.0000 1.9760 1.9764 417.3485 417.4525 0.0157 -1.0000 -1.0000 4342161 1583289863.50 151.5614 60.0015 32.0000 1.9769 1.9773 417.1438 417.2480 0.0156 -1.0000 -1.0000 4342240 1583289863.60 151.5614 60.0015 32.0000 1.9764 1.9768 417.2147 417.3181 0.0155 -1.0000 -1.0000 4342302 1583289863.70 151.5614 60.0015 32.0000 1.9765 1.9769 417.2439 417.3480 0.0157 -1.0000 -1.0000 4342365 1583289863.80 151.5614 60.0015 32.0000 1.9761 1.9765 417.3094 417.4139 0.0157 -1.0000 -1.0000 4342458 1583289863.90 151.5614 60.0015 32.0000 1.9766 1.9770 417.3261 417.4306 0.0157 -1.0000 -1.0000 4342521 1583289864.00 151.5614 60.0015 32.0000 1.9772 1.9776 417.1589 417.2635 0.0157 -1.0000 -1.0000 4342583 1583289864.10 151.5080 60.0015 32.0000 1.9776 1.9780 417.0726 417.1759 0.0155 -1.0000 -1.0000 4342661 1583289864.20 151.5080 60.0015 32.0000 1.9775 1.9779 417.2087 417.3120 0.0156 -1.0000 -1.0000 4342724 1583289864.30 151.5080 60.0015 32.0000 1.9777 1.9781 417.2974 417.4013 0.0156 -1.0000 -1.0000 4342787 1583289864.40 151.5080 60.0015 32.0000 1.9765 1.9769 417.2545 417.3578 0.0155 -1.0000 -1.0000 4342849 1583289864.50 151.5080 60.0015 32.0000 1.9761 1.9765 417.2872 417.3905 0.0156 -1.0000 -1.0000 4342912 1583289864.60 151.4999 60.0016 32.0000 1.9771 1.9775 417.1764 417.2808 0.0157 -1.0000 -1.0000 4342974 1583289864.70 151.4858 60.0018 32.0000 1.9770 1.9774 417.1475 417.2515 0.0156 -1.0000 -1.0000 4343052 1583289864.80 151.4858 60.0018 32.0000 1.9772 1.9776 417.2163 417.3200 0.0156 -1.0000 -1.0000 4343115 1583289864.90 151.4858 60.0018 32.0000 1.9760 1.9764 417.2527 417.3568 0.0157 -1.0000 -1.0000 4343177 1583289865.00 151.4858 60.0018 32.0000 1.9765 1.9770 417.2236 417.3276 0.0156 -1.0000 -1.0000 4343255 1583289865.10 151.4858 60.0018 32.0000 1.9772 1.9776 417.2280 417.3319 0.0156 -1.0000 -1.0000 4343318 1583289865.20 151.4600 60.0018 32.0000 1.9775 1.9779 417.0816 417.1854 0.0157 -1.0000 -1.0000 4343381 1583289865.30 151.4600 60.0018 32.0000 1.9776 1.9780 417.0502 417.1537 0.0155 -1.0000 -1.0000 4343443 1583289865.40 151.4600 60.0018 32.0000 1.9768 1.9772 417.1793 417.2818 0.0154 -1.0000 -1.0000 4343505 1583289865.50 151.4600 60.0018 32.0000 1.9764 1.9768 417.3212 417.4252 0.0156 -1.0000 -1.0000 4343584 1583289865.60 151.4600 60.0018 32.0000 1.9764 1.9768 417.2915 417.3952 0.0156 -1.0000 -1.0000 4343677 1583289865.70 151.5291 60.0018 32.0000 1.9765 1.9769 417.1966 417.3002 0.0155 -1.0000 -1.0000 4343740 1583289865.80 151.5291 60.0018 32.0000 1.9773 1.9777 417.2328 417.3363 0.0156 -1.0000 -1.0000 4343818 1583289865.90 151.5291 60.0018 32.0000 1.9767 1.9771 417.2916 417.3952 0.0156 -1.0000 -1.0000 4343880 1583289866.00 151.5291 60.0018 32.0000 1.9762 1.9766 417.3299 417.4336 0.0156 -1.0000 -1.0000 4343943 1583289866.10 151.5291 60.0018 32.0000 1.9765 1.9769 417.2656 417.3694 0.0156 -1.0000 -1.0000 4344443 1583289866.20 151.5235 60.0018 32.0000 1.9770 1.9775 417.1404 417.2442 0.0156 -1.0000 -1.0000 4344505 1583289866.30 151.5100 60.0018 32.0000 1.9778 1.9782 417.0389 417.1432 0.0157 -1.0000 -1.0000 4344568 1583289866.40 151.5100 60.0018 32.0000 1.9775 1.9779 417.0690 417.1732 0.0157 -1.0000 -1.0000 4344646 1583289866.50 151.5100 60.0018 32.0000 1.9768 1.9772 417.1586 417.2625 0.0157 -1.0000 -1.0000 4344708 1583289866.60 151.5100 60.0018 32.0000 1.9764 1.9768 417.2992 417.4042 0.0157 -1.0000 -1.0000 4344943 1583289866.70 151.5100 60.0018 32.0000 1.9765 1.9769 417.3192 417.4223 0.0155 -1.0000 -1.0000 4345005 1583289866.80 151.5527 60.0018 32.0000 1.9765 1.9769 417.3211 417.4250 0.0156 -1.0000 -1.0000 4345068 1583289866.90 151.5527 60.0018 32.0000 1.9776 1.9780 417.1620 417.2650 0.0155 -1.0000 -1.0000 4345130 1583289867.00 151.5527 60.0018 32.0000 1.9773 1.9777 417.2109 417.3142 0.0156 -1.0000 -1.0000 4345209 1583289867.10 151.5527 60.0018 32.0000 1.9759 1.9763 417.3221 417.4257 0.0156 -1.0000 -1.0000 4345271 1583289867.20 151.5527 60.0018 32.0000 1.9765 1.9769 417.3134 417.4175 0.0156 -1.0000 -1.0000 4345412 1583289867.30 151.5577 60.0018 32.0000 1.9773 1.9777 417.2260 417.3296 0.0155 -1.0000 -1.0000 4345474 1583289867.40 151.5582 60.0018 32.0000 1.9774 1.9778 417.1280 417.2317 0.0156 -1.0000 -1.0000 4345537 1583289867.50 151.5582 60.0018 32.0000 1.9774 1.9779 417.1620 417.2658 0.0156 -1.0000 -1.0000 4345615 1583289867.60 151.5582 60.0018 32.0000 1.9774 1.9778 417.2233 417.3266 0.0156 -1.0000 -1.0000 4345677 1583289867.70 151.5582 60.0018 32.0000 1.9758 1.9762 417.3510 417.4551 0.0157 -1.0000 -1.0000 4345896 1583289867.80 151.5582 60.0018 32.0000 1.9757 1.9761 417.2977 417.4022 0.0157 -1.0000 -1.0000 4345974 1583289867.90 151.5739 60.0018 32.0000 1.9766 1.9770 417.2217 417.3257 0.0157 -1.0000 -1.0000 4346036 1583289868.00 151.5739 60.0018 32.0000 1.9767 1.9771 417.1873 417.2924 0.0158 -1.0000 -1.0000 4346115 1583289868.10 151.5739 60.0018 32.0000 1.9771 1.9775 417.2227 417.3272 0.0157 -1.0000 -1.0000 4346193 1583289868.20 151.5739 60.0018 32.0000 1.9767 1.9771 417.3455 417.4493 0.0156 -1.0000 -1.0000 4346521 1583289868.30 151.5739 60.0018 32.0000 1.9758 1.9762 417.2857 417.3892 0.0156 -1.0000 -1.0000 4346583 1583289868.40 151.5018 60.0018 32.0000 1.9763 1.9767 417.2669 417.3701 0.0155 -1.0000 -1.0000 4346661 1583289868.50 151.5018 60.0018 32.0000 1.9770 1.9774 417.1223 417.2251 0.0155 -1.0000 -1.0000 4346724 1583289868.60 151.5018 60.0018 32.0000 1.9767 1.9771 417.1259 417.2297 0.0156 -1.0000 -1.0000 4346787 1583289868.70 151.5018 60.0018 32.0000 1.9772 1.9776 417.1335 417.2365 0.0154 -1.0000 -1.0000 4346927 1583289868.80 151.5018 60.0018 32.0000 1.9767 1.9771 417.2659 417.3692 0.0155 -1.0000 -1.0000 4346990 1583289868.90 151.5018 60.0018 32.0000 1.9766 1.9770 417.3703 417.4731 0.0155 -1.0000 -1.0000 4347052 1583289869.00 151.4454 60.0018 32.0000 1.9761 1.9765 417.3712 417.4750 0.0156 -1.0000 -1.0000 4347130 1583289869.10 151.4454 60.0018 32.0000 1.9768 1.9772 417.2278 417.3308 0.0155 -1.0000 -1.0000 4347193 1583289869.20 151.4454 60.0018 32.0000 1.9772 1.9776 417.0882 417.1919 0.0156 -1.0000 -1.0000 4347255 1583289869.30 151.4454 60.0018 32.0000 1.9768 1.9772 417.2407 417.3445 0.0156 -1.0000 -1.0000 4347646 1583289869.40 151.4454 60.0018 32.0000 1.9761 1.9765 417.3783 417.4820 0.0156 -1.0000 -1.0000 4347708 1583289869.50 151.4220 60.0018 32.0000 1.9768 1.9772 417.3272 417.4307 0.0156 -1.0000 -1.0000 4347786 1583289869.60 151.4220 60.0018 32.0000 1.9770 1.9774 417.2006 417.3046 0.0156 -1.0000 -1.0000 4347849 1583289869.70 151.4220 60.0018 32.0000 1.9772 1.9776 417.0426 417.1453 0.0154 -1.0000 -1.0000 4347911 1583289869.80 151.4220 60.0018 32.0000 1.9770 1.9774 417.0993 417.2020 0.0155 -1.0000 -1.0000 4348146 1583289869.90 151.4220 60.0018 32.0000 1.9768 1.9772 417.2330 417.3366 0.0155 -1.0000 -1.0000 4348208 1583289870.00 151.4266 60.0017 32.0000 1.9771 1.9775 417.3592 417.4624 0.0155 -1.0000 -1.0000 4348271 1583289870.10 151.4468 60.0012 32.0000 1.9767 1.9771 417.2692 417.3731 0.0156 -1.0000 -1.0000 4348349 1583289870.20 151.4468 60.0012 32.0000 1.9771 1.9775 417.1933 417.2973 0.0157 -1.0000 -1.0000 4348411 1583289870.30 151.4468 60.0012 32.0000 1.9770 1.9774 417.0729 417.1768 0.0155 -1.0000 -1.0000 4348630 1583289870.40 151.4468 60.0012 32.0000 1.9775 1.9779 417.2825 417.3864 0.0157 -1.0000 -1.0000 4348708 1583289870.50 151.4468 60.0012 32.0000 1.9761 1.9765 417.3727 417.4770 0.0156 -1.0000 -1.0000 4348771 1583289870.60 151.4468 60.0012 32.0000 1.9764 1.9768 417.4219 417.5244 0.0155 -1.0000 -1.0000 4348834 1583289870.70 151.4972 60.0012 32.0000 1.9769 1.9773 417.3097 417.4137 0.0155 -1.0000 -1.0000 4348911 1583289870.80 151.4972 60.0012 32.0000 1.9780 1.9784 417.2551 417.3588 0.0156 -1.0000 -1.0000 4349130 1583289870.90 151.4972 60.0012 32.0000 1.9764 1.9768 417.2527 417.3560 0.0155 -1.0000 -1.0000 4349193 1583289871.00 151.4972 60.0012 32.0000 1.9760 1.9764 417.2377 417.3408 0.0155 -1.0000 -1.0000 4349271 1583289871.10 151.4972 60.0012 32.0000 1.9763 1.9767 417.2972 417.4018 0.0158 -1.0000 -1.0000 4349334 1583289871.20 151.5212 60.0012 32.0000 1.9761 1.9765 417.2912 417.3946 0.0156 -1.0000 -1.0000 4349411 1583289871.30 151.5655 60.0012 32.0000 1.9773 1.9777 417.1393 417.2428 0.0155 -1.0000 -1.0000 4349630 1583289871.40 151.5655 60.0012 32.0000 1.9768 1.9772 417.1404 417.2442 0.0157 -1.0000 -1.0000 4349693 1583289871.50 151.5655 60.0012 32.0000 1.9770 1.9774 417.1908 417.2951 0.0157 -1.0000 -1.0000 4349771 1583289871.60 151.5655 60.0012 32.0000 1.9767 1.9771 417.3583 417.4618 0.0155 -1.0000 -1.0000 4349833 1583289871.70 151.5655 60.0012 32.0000 1.9769 1.9773 417.3192 417.4226 0.0156 -1.0000 -1.0000 4349896 1583289871.80 151.5660 60.0012 32.0000 1.9771 1.9775 417.1134 417.2161 0.0154 -1.0000 -1.0000 4350380 1583289871.90 151.5660 60.0012 32.0000 1.9765 1.9769 417.1803 417.2834 0.0155 -1.0000 -1.0000 4350443 1583289872.00 151.5660 60.0012 32.0000 1.9766 1.9770 417.3189 417.4230 0.0156 -1.0000 -1.0000 4350505 1583289872.10 151.5660 60.0012 32.0000 1.9767 1.9771 417.3499 417.4542 0.0157 -1.0000 -1.0000 4350583 1583289872.20 151.5660 60.0012 32.0000 1.9765 1.9769 417.3924 417.4961 0.0156 -1.0000 -1.0000 4350646 1583289872.30 151.5269 60.0012 32.0000 1.9767 1.9771 417.2153 417.3190 0.0156 -1.0000 -1.0000 4350881 1583289872.40 151.5155 60.0012 32.0000 1.9771 1.9775 417.1034 417.2069 0.0155 -1.0000 -1.0000 4350943 1583289872.50 151.5155 60.0012 32.0000 1.9771 1.9775 417.1199 417.2232 0.0156 -1.0000 -1.0000 4351005 1583289872.60 151.5155 60.0012 32.0000 1.9765 1.9769 417.2963 417.3997 0.0155 -1.0000 -1.0000 4351068 1583289872.70 151.5155 60.0012 32.0000 1.9769 1.9773 417.2515 417.3547 0.0156 -1.0000 -1.0000 4351161 1583289872.80 151.5155 60.0012 32.0000 1.9775 1.9779 417.1431 417.2469 0.0156 -1.0000 -1.0000 4351224 1583289872.90 151.5852 60.0012 32.0000 1.9771 1.9775 417.1874 417.2907 0.0155 -1.0000 -1.0000 4351287 1583289873.00 151.5852 60.0012 32.0000 1.9765 1.9769 417.2656 417.3694 0.0155 -1.0000 -1.0000 4351365 1583289873.10 151.5852 60.0012 32.0000 1.9767 1.9771 417.3799 417.4838 0.0155 -1.0000 -1.0000 4351427 1583289873.20 151.5852 60.0012 32.0000 1.9771 1.9775 417.2704 417.3743 0.0156 -1.0000 -1.0000 4351490 1583289873.30 151.5852 60.0012 32.0000 1.9773 1.9777 417.1772 417.2809 0.0156 -1.0000 -1.0000 4351552 1583289873.40 151.5508 60.0012 32.0000 1.9760 1.9764 417.1750 417.2782 0.0156 -1.0000 -1.0000 4351615 1583289873.50 151.5476 60.0012 32.0000 1.9765 1.9769 417.2781 417.3815 0.0155 -1.0000 -1.0000 4351693 1583289873.60 151.5476 60.0012 32.0000 1.9770 1.9774 417.3171 417.4209 0.0156 -1.0000 -1.0000 4351755 1583289873.70 151.5476 60.0012 32.0000 1.9769 1.9773 417.2215 417.3242 0.0154 -1.0000 -1.0000 4351818 1583289873.80 151.5476 60.0012 32.0000 1.9772 1.9776 417.1439 417.2471 0.0156 -1.0000 -1.0000 4351896 1583289873.90 151.5385 60.0012 32.0000 1.9768 1.9772 417.3120 417.4159 0.0156 -1.0000 -1.0000 4352365 1583289874.00 151.5036 60.0012 32.0000 1.9762 1.9766 417.3175 417.4217 0.0156 -1.0000 -1.0000 4352427 1583289874.10 151.5036 60.0012 32.0000 1.9768 1.9772 417.2644 417.3674 0.0155 -1.0000 -1.0000 4352505 1583289874.20 151.5036 60.0012 32.0000 1.9766 1.9770 417.1671 417.2701 0.0155 -1.0000 -1.0000 4352568 1583289874.30 151.5036 60.0012 32.0000 1.9770 1.9774 417.1947 417.2976 0.0155 -1.0000 -1.0000 4352646 1583289874.40 151.5036 60.0012 32.0000 1.9769 1.9773 417.3235 417.4269 0.0155 -1.0000 -1.0000 4352740 1583289874.50 151.4576 60.0012 32.0000 1.9765 1.9769 417.3870 417.4899 0.0155 -1.0000 -1.0000 4352802 1583289874.60 151.4576 60.0012 32.0000 1.9764 1.9768 417.3615 417.4655 0.0157 -1.0000 -1.0000 4352865 1583289874.70 151.4576 60.0012 32.0000 1.9773 1.9777 417.2731 417.3756 0.0154 -1.0000 -1.0000 4352943 1583289874.80 151.4576 60.0012 32.0000 1.9772 1.9776 417.1481 417.2511 0.0155 -1.0000 -1.0000 4353005 1583289874.90 151.4576 60.0012 32.0000 1.9768 1.9772 417.1464 417.2495 0.0155 -1.0000 -1.0000 4353068 1583289875.00 151.4362 60.0010 32.0000 1.9767 1.9771 417.3116 417.4152 0.0156 -1.0000 -1.0000 4353146 1583289875.10 151.4284 60.0009 32.0000 1.9767 1.9771 417.2734 417.3763 0.0155 -1.0000 -1.0000 4353209 1583289875.20 151.4284 60.0009 32.0000 1.9771 1.9775 417.1194 417.2230 0.0155 -1.0000 -1.0000 4353271 1583289875.30 151.4284 60.0009 32.0000 1.9773 1.9777 417.1706 417.2731 0.0154 -1.0000 -1.0000 4353334 1583289875.40 151.4284 60.0009 32.0000 1.9770 1.9774 417.2846 417.3874 0.0156 -1.0000 -1.0000 4353661 1583289875.50 151.4284 60.0009 32.0000 1.9768 1.9772 417.4322 417.5354 0.0155 -1.0000 -1.0000 4353740 1583289875.60 151.3959 60.0009 32.0000 1.9767 1.9771 417.3283 417.4318 0.0156 -1.0000 -1.0000 4353802 1583289875.70 151.3959 60.0009 32.0000 1.9767 1.9771 417.1398 417.2433 0.0155 -1.0000 -1.0000 4353865 1583289875.80 151.3959 60.0009 32.0000 1.9773 1.9777 417.1757 417.2796 0.0156 -1.0000 -1.0000 4353943 1583289875.90 151.3959 60.0009 32.0000 1.9759 1.9763 417.3899 417.4935 0.0157 -1.0000 -1.0000 4354005 1583289876.00 151.3959 60.0009 32.0000 1.9756 1.9760 417.4296 417.5335 0.0155 -1.0000 -1.0000 4354177 1583289876.10 151.4674 60.0009 32.0000 1.9762 1.9766 417.1543 417.2583 0.0156 -1.0000 -1.0000 4354240 1583289876.20 151.4888 60.0009 32.0000 1.9769 1.9773 417.1459 417.2494 0.0156 -1.0000 -1.0000 4354302 1583289876.30 151.4888 60.0009 32.0000 1.9775 1.9779 417.3028 417.4066 0.0157 -1.0000 -1.0000 4354365 1583289876.40 151.4888 60.0009 32.0000 1.9762 1.9766 417.3537 417.4573 0.0155 -1.0000 -1.0000 4354443 1583289876.50 151.4888 60.0009 32.0000 1.9765 1.9769 417.3605 417.4639 0.0155 -1.0000 -1.0000 4354677 1583289876.60 151.4888 60.0009 32.0000 1.9771 1.9775 417.2716 417.3740 0.0155 -1.0000 -1.0000 4354740 1583289876.70 151.4881 60.0009 32.0000 1.9777 1.9781 417.1533 417.2567 0.0155 -1.0000 -1.0000 4354802 1583289876.80 151.4599 60.0009 32.0000 1.9774 1.9778 417.1992 417.3023 0.0156 -1.0000 -1.0000 4354865 1583289876.90 151.4599 60.0009 32.0000 1.9765 1.9769 417.2480 417.3523 0.0157 -1.0000 -1.0000 4354943 1583289877.00 151.4599 60.0009 32.0000 1.9769 1.9773 417.3055 417.4090 0.0155 -1.0000 -1.0000 4355177 1583289877.10 151.4599 60.0009 32.0000 1.9768 1.9772 417.2871 417.3902 0.0155 -1.0000 -1.0000 4355240 1583289877.20 151.4766 60.0009 32.0000 1.9773 1.9777 417.1425 417.2460 0.0155 -1.0000 -1.0000 4355318 1583289877.30 151.4766 60.0009 32.0000 1.9774 1.9778 417.2098 417.3121 0.0154 -1.0000 -1.0000 4355380 1583289877.40 151.4766 60.0009 32.0000 1.9767 1.9771 417.2640 417.3665 0.0155 -1.0000 -1.0000 4355443 1583289877.50 151.4766 60.0009 32.0000 1.9762 1.9766 417.3033 417.4060 0.0154 -1.0000 -1.0000 4355677 1583289877.60 151.4766 60.0009 32.0000 1.9775 1.9779 417.0982 417.2012 0.0155 -1.0000 -1.0000 4355740 1583289877.70 151.4880 60.0009 32.0000 1.9777 1.9781 417.2087 417.3113 0.0155 -1.0000 -1.0000 4355802 1583289877.80 151.5005 60.0009 32.0000 1.9767 1.9771 417.3125 417.4163 0.0156 -1.0000 -1.0000 4355880 1583289877.90 151.5005 60.0009 32.0000 1.9764 1.9768 417.3416 417.4441 0.0155 -1.0000 -1.0000 4355943 1583289878.00 151.5005 60.0009 32.0000 1.9768 1.9772 417.3702 417.4735 0.0155 -1.0000 -1.0000 4356177 1583289878.10 151.5005 60.0009 32.0000 1.9765 1.9769 417.2973 417.4008 0.0156 -1.0000 -1.0000 4356240 1583289878.20 151.5005 60.0009 32.0000 1.9774 1.9778 417.2707 417.3727 0.0154 -1.0000 -1.0000 4356302 1583289878.30 151.5159 60.0009 32.0000 1.9773 1.9777 417.1778 417.2818 0.0157 -1.0000 -1.0000 4356365 1583289878.40 151.5159 60.0009 32.0000 1.9768 1.9772 417.2263 417.3294 0.0154 -1.0000 -1.0000 4356443 1583289878.50 151.5159 60.0009 32.0000 1.9765 1.9769 417.2779 417.3807 0.0155 -1.0000 -1.0000 4356990 1583289878.60 151.5159 60.0009 32.0000 1.9773 1.9777 417.1704 417.2744 0.0156 -1.0000 -1.0000 4357052 1583289878.70 151.5159 60.0009 32.0000 1.9769 1.9773 417.1567 417.2603 0.0156 -1.0000 -1.0000 4357130 1583289878.80 151.5280 60.0009 32.0000 1.9776 1.9780 417.1961 417.2988 0.0154 -1.0000 -1.0000 4357193 1583289878.90 151.5286 60.0009 32.0000 1.9771 1.9775 417.2909 417.3933 0.0156 -1.0000 -1.0000 4357255 1583289879.00 151.5286 60.0009 32.0000 1.9765 1.9769 417.3851 417.4879 0.0155 -1.0000 -1.0000 4357443 1583289879.10 151.5286 60.0009 32.0000 1.9770 1.9774 417.2291 417.3319 0.0155 -1.0000 -1.0000 4357505 1583289879.20 151.5286 60.0009 32.0000 1.9768 1.9772 417.1396 417.2436 0.0157 -1.0000 -1.0000 4357584 1583289879.30 151.5286 60.0009 32.0000 1.9764 1.9769 417.2511 417.3551 0.0156 -1.0000 -1.0000 4357646 1583289879.40 151.5825 60.0009 32.0000 1.9766 1.9770 417.3241 417.4269 0.0155 -1.0000 -1.0000 4357708 1583289879.50 151.5825 60.0009 32.0000 1.9762 1.9766 417.4241 417.5282 0.0157 -1.0000 -1.0000 4357896 1583289879.60 151.5825 60.0009 32.0000 1.9771 1.9775 417.3371 417.4411 0.0156 -1.0000 -1.0000 4357958 1583289879.70 151.5825 60.0009 32.0000 1.9771 1.9775 417.2788 417.3818 0.0155 -1.0000 -1.0000 4358021 1583289879.80 151.5825 60.0009 32.0000 1.9763 1.9767 417.4840 417.5878 0.0155 -1.0000 -1.0000 4358083 1583289879.90 151.5290 60.0010 32.0000 1.9760 1.9764 417.4103 417.5133 0.0155 -1.0000 -1.0000 4358146 1583289880.00 151.5290 60.0010 32.0000 1.9760 1.9764 417.2929 417.3970 0.0156 -1.0000 -1.0000 4358380 1583289880.10 151.5290 60.0010 32.0000 1.9767 1.9771 417.1209 417.2231 0.0154 -1.0000 -1.0000 4358458 1583289880.20 151.5290 60.0010 32.0000 1.9764 1.9768 417.1176 417.2205 0.0155 -1.0000 -1.0000 4358521 1583289880.30 151.5290 60.0010 32.0000 1.9759 1.9763 417.2222 417.3247 0.0154 -1.0000 -1.0000 4358583 1583289880.40 151.5290 60.0010 32.0000 1.9764 1.9768 417.3003 417.4031 0.0155 -1.0000 -1.0000 4358661 1583289880.50 151.5298 60.0010 32.0000 1.9767 1.9771 417.3181 417.4220 0.0157 -1.0000 -1.0000 4358724 1583289880.60 151.5332 60.0010 32.0000 1.9760 1.9764 417.2552 417.3594 0.0157 -1.0000 -1.0000 4358896 1583289880.70 151.5332 60.0010 32.0000 1.9761 1.9765 417.1706 417.2750 0.0156 -1.0000 -1.0000 4358974 1583289880.80 151.5332 60.0010 32.0000 1.9767 1.9771 417.1925 417.2948 0.0153 -1.0000 -1.0000 4359036 1583289880.90 151.5332 60.0010 32.0000 1.9764 1.9768 417.3170 417.4199 0.0156 -1.0000 -1.0000 4359115 1583289881.00 151.5332 60.0010 32.0000 1.9761 1.9765 417.3995 417.5028 0.0155 -1.0000 -1.0000 4359193 1583289881.10 151.5332 60.0010 32.0000 1.9765 1.9769 417.3401 417.4432 0.0156 -1.0000 -1.0000 4359427 1583289881.20 151.5247 60.0010 32.0000 1.9768 1.9773 417.1990 417.3028 0.0156 -1.0000 -1.0000 4359490 1583289881.30 151.5247 60.0010 32.0000 1.9769 1.9773 417.2002 417.3046 0.0157 -1.0000 -1.0000 4359552 1583289881.40 151.5247 60.0010 32.0000 1.9770 1.9774 417.2330 417.3360 0.0155 -1.0000 -1.0000 4359615 1583289881.50 151.5247 60.0010 32.0000 1.9768 1.9772 417.3174 417.4208 0.0155 -1.0000 -1.0000 4359693 1583289881.60 151.5247 60.0010 32.0000 1.9769 1.9773 417.4014 417.5051 0.0156 -1.0000 -1.0000 4359880 1583289881.70 151.5247 60.0010 32.0000 1.9771 1.9775 417.1528 417.2557 0.0155 -1.0000 -1.0000 4359943 1583289881.80 151.5247 60.0010 32.0000 1.9767 1.9771 417.1312 417.2344 0.0155 -1.0000 -1.0000 4400005 1583289881.90 151.5247 60.0010 32.0000 1.9768 1.9772 417.2125 417.3160 0.0156 -1.0000 -1.0000 4400083 1583289882.00 151.5247 60.0010 32.0000 1.9766 1.9770 417.2280 417.3306 0.0154 -1.0000 -1.0000 4400146 1583289882.10 151.5438 60.0010 32.0000 1.9762 1.9766 417.3721 417.4747 0.0155 -1.0000 -1.0000 4400427 1583289882.20 151.4979 60.0010 32.0000 1.9777 1.9781 417.2858 417.3889 0.0155 -1.0000 -1.0000 4400490 1583289882.30 151.5119 60.0010 32.0000 1.9773 1.9777 417.0828 417.1868 0.0156 -1.0000 -1.0000 4400552 1583289882.40 151.5119 60.0010 32.0000 1.9772 1.9776 417.2105 417.3136 0.0155 -1.0000 -1.0000 4400646 1583289882.50 151.5119 60.0010 32.0000 1.9764 1.9768 417.3360 417.4390 0.0155 -1.0000 -1.0000 4400708 1583289882.60 151.5119 60.0010 32.0000 1.9764 1.9768 417.3916 417.4952 0.0156 -1.0000 -1.0000 4400974 1583289882.70 151.5119 60.0010 32.0000 1.9764 1.9768 417.3529 417.4566 0.0156 -1.0000 -1.0000 4401036 1583289882.80 151.4522 60.0010 32.0000 1.9777 1.9781 417.2729 417.3760 0.0154 -1.0000 -1.0000 4401099 1583289882.90 151.4522 60.0010 32.0000 1.9775 1.9779 417.1484 417.2521 0.0157 -1.0000 -1.0000 4401177 1583289883.00 151.4522 60.0010 32.0000 1.9773 1.9777 417.1959 417.2981 0.0154 -1.0000 -1.0000 4401240 1583289883.10 151.4522 60.0010 32.0000 1.9774 1.9778 417.1609 417.2643 0.0156 -1.0000 -1.0000 4401411 1583289883.20 151.4522 60.0010 32.0000 1.9764 1.9768 417.2836 417.3870 0.0155 -1.0000 -1.0000 4401490 1583289883.30 151.4522 60.0010 32.0000 1.9769 1.9773 417.3397 417.4430 0.0155 -1.0000 -1.0000 4401552 1583289883.40 151.4605 60.0010 32.0000 1.9767 1.9771 417.2599 417.3632 0.0155 -1.0000 -1.0000 4401615 1583289883.50 151.4605 60.0010 32.0000 1.9774 1.9778 417.1631 417.2664 0.0155 -1.0000 -1.0000 4401693 1583289883.60 151.4605 60.0010 32.0000 1.9775 1.9779 417.1887 417.2927 0.0156 -1.0000 -1.0000 4402552 1583289883.70 151.4605 60.0010 32.0000 1.9773 1.9777 417.2826 417.3859 0.0156 -1.0000 -1.0000 4402615 1583289883.80 151.4605 60.0010 32.0000 1.9769 1.9773 417.3440 417.4466 0.0153 -1.0000 -1.0000 4402677 1583289883.90 151.4621 60.0010 32.0000 1.9763 1.9767 417.4320 417.5349 0.0155 -1.0000 -1.0000 4402740 1583289884.00 151.4621 60.0010 32.0000 1.9769 1.9773 417.2923 417.3959 0.0156 -1.0000 -1.0000 4402802 1583289884.10 151.4621 60.0010 32.0000 1.9773 1.9778 417.2403 417.3433 0.0154 -1.0000 -1.0000 4402880 1583289884.20 151.4621 60.0010 32.0000 1.9776 1.9780 417.1597 417.2624 0.0154 -1.0000 -1.0000 4402943 1583289884.30 151.4621 60.0010 32.0000 1.9774 1.9778 417.2737 417.3754 0.0153 -1.0000 -1.0000 4403005 1583289884.40 151.4627 60.0010 32.0000 1.9771 1.9775 417.3498 417.4527 0.0156 -1.0000 -1.0000 4403084 1583289884.50 151.4698 60.0010 32.0000 1.9765 1.9769 417.2626 417.3660 0.0155 -1.0000 -1.0000 4403146 1583289884.60 151.4698 60.0010 32.0000 1.9770 1.9774 417.0610 417.1635 0.0155 -1.0000 -1.0000 4403209 1583289884.70 151.4698 60.0010 32.0000 1.9766 1.9770 417.2483 417.3502 0.0154 -1.0000 -1.0000 4403271 1583289884.80 151.4698 60.0010 32.0000 1.9771 1.9775 417.3414 417.4438 0.0155 -1.0000 -1.0000 4403334 1583289884.90 151.4698 60.0010 32.0000 1.9763 1.9767 417.2837 417.3865 0.0154 -1.0000 -1.0000 4403411 1583289885.00 151.4940 60.0016 32.0000 1.9766 1.9770 417.2799 417.3823 0.0154 -1.0000 -1.0000 4403474 1583289885.10 151.4940 60.0016 32.0000 1.9763 1.9767 417.2017 417.3048 0.0156 -1.0000 -1.0000 4403536 1583289885.20 151.5353 60.0016 32.0000 1.9772 1.9776 417.1075 417.2098 0.0153 -1.0000 -1.0000 4403771 1583289885.30 151.5353 60.0016 32.0000 1.9766 1.9770 417.2306 417.3336 0.0155 -1.0000 -1.0000 4403833 1583289885.40 151.5353 60.0016 32.0000 1.9761 1.9765 417.3874 417.4906 0.0156 -1.0000 -1.0000 4403896 1583289885.50 151.5353 60.0016 32.0000 1.9770 1.9774 417.2236 417.3266 0.0155 -1.0000 -1.0000 4403974 1583289885.60 151.5353 60.0016 32.0000 1.9768 1.9772 417.1525 417.2552 0.0155 -1.0000 -1.0000 4404036 1583289885.70 151.5353 60.0016 32.0000 1.9768 1.9772 417.2156 417.3186 0.0155 -1.0000 -1.0000 4404396 1583289885.80 151.5353 60.0016 32.0000 1.9770 1.9774 417.3193 417.4225 0.0156 -1.0000 -1.0000 4404474 1583289885.90 151.5353 60.0016 32.0000 1.9765 1.9769 417.3972 417.5008 0.0156 -1.0000 -1.0000 4404536 1583289886.00 151.5353 60.0016 32.0000 1.9766 1.9770 417.3433 417.4465 0.0156 -1.0000 -1.0000 4404599 1583289886.10 151.5353 60.0016 32.0000 1.9766 1.9770 417.1503 417.2543 0.0157 -1.0000 -1.0000 4404677 1583289886.20 151.5461 60.0016 32.0000 1.9775 1.9779 417.1692 417.2718 0.0154 -1.0000 -1.0000 4404896 1583289886.30 151.5461 60.0016 32.0000 1.9770 1.9774 417.3110 417.4136 0.0155 -1.0000 -1.0000 4404958 1583289886.40 151.5461 60.0016 32.0000 1.9759 1.9763 417.3515 417.4547 0.0155 -1.0000 -1.0000 4405036 1583289886.50 151.5461 60.0016 32.0000 1.9754 1.9758 417.3140 417.4165 0.0154 -1.0000 -1.0000 4405099 1583289886.60 151.5461 60.0016 32.0000 1.9759 1.9763 417.3446 417.4472 0.0154 -1.0000 -1.0000 4405161 1583289886.70 151.5461 60.0016 32.0000 1.9761 1.9765 417.0943 417.1965 0.0155 -1.0000 -1.0000 4405224 1583289886.80 151.5402 60.0016 32.0000 1.9769 1.9773 417.1685 417.2721 0.0156 -1.0000 -1.0000 4405302 1583289886.90 151.5687 60.0016 32.0000 1.9773 1.9777 417.2998 417.4021 0.0153 -1.0000 -1.0000 4405365 1583289887.00 151.5687 60.0016 32.0000 1.9767 1.9771 417.4379 417.5408 0.0155 -1.0000 -1.0000 4405443 1583289887.10 151.5687 60.0016 32.0000 1.9773 1.9777 417.1468 417.2507 0.0156 -1.0000 -1.0000 4405505 1583289887.20 151.5687 60.0016 32.0000 1.9774 1.9778 417.0581 417.1602 0.0153 -1.0000 -1.0000 4405646 1583289887.30 151.5853 60.0016 32.0000 1.9774 1.9778 417.1677 417.2709 0.0155 -1.0000 -1.0000 4405708 1583289887.40 151.5853 60.0016 32.0000 1.9760 1.9764 417.2201 417.3225 0.0154 -1.0000 -1.0000 4405771 1583289887.50 151.5853 60.0016 32.0000 1.9759 1.9763 417.3292 417.4323 0.0155 -1.0000 -1.0000 4405849 1583289887.60 151.5853 60.0016 32.0000 1.9765 1.9769 417.2873 417.3909 0.0155 -1.0000 -1.0000 4405911 1583289887.70 151.5853 60.0016 32.0000 1.9763 1.9767 417.1712 417.2730 0.0154 -1.0000 -1.0000 4406161 1583289887.80 151.5304 60.0016 32.0000 1.9768 1.9772 417.1249 417.2277 0.0154 -1.0000 -1.0000 4406240 1583289887.90 151.5164 60.0016 32.0000 1.9769 1.9773 417.1513 417.2534 0.0154 -1.0000 -1.0000 4406302 1583289888.00 151.5164 60.0016 32.0000 1.9759 1.9763 417.3419 417.4451 0.0155 -1.0000 -1.0000 4406365 1583289888.10 151.5164 60.0016 32.0000 1.9765 1.9769 417.3333 417.4368 0.0156 -1.0000 -1.0000 4406427 1583289888.20 151.5164 60.0016 32.0000 1.9766 1.9770 417.1879 417.2907 0.0154 -1.0000 -1.0000 4406880 1583289888.30 151.5164 60.0016 32.0000 1.9772 1.9776 417.1465 417.2494 0.0155 -1.0000 -1.0000 4406943 1583289888.40 151.5110 60.0016 32.0000 1.9766 1.9770 417.1157 417.2184 0.0154 -1.0000 -1.0000 4407005 1583289888.50 151.5110 60.0016 32.0000 1.9765 1.9769 417.1965 417.2992 0.0155 -1.0000 -1.0000 4407099 1583289888.60 151.5110 60.0016 32.0000 1.9761 1.9765 417.3584 417.4622 0.0156 -1.0000 -1.0000 4407224 1583289888.70 151.5110 60.0016 32.0000 1.9762 1.9766 417.3513 417.4548 0.0155 -1.0000 -1.0000 4407302 1583289888.80 151.5110 60.0016 32.0000 1.9766 1.9770 417.2234 417.3262 0.0155 -1.0000 -1.0000 4407427 1583289888.90 151.5110 60.0016 32.0000 1.9767 1.9771 417.1465 417.2489 0.0154 -1.0000 -1.0000 4407490 1583289889.00 151.4787 60.0016 32.0000 1.9772 1.9776 417.2666 417.3692 0.0155 -1.0000 -1.0000 4407552 1583289889.10 151.4787 60.0016 32.0000 1.9765 1.9769 417.2817 417.3837 0.0152 -1.0000 -1.0000 4407615 1583289889.20 151.4787 60.0016 32.0000 1.9761 1.9765 417.3361 417.4382 0.0154 -1.0000 -1.0000 4407693 1583289889.30 151.4787 60.0016 32.0000 1.9765 1.9769 417.2281 417.3305 0.0155 -1.0000 -1.0000 4408130 1583289889.40 151.4787 60.0016 32.0000 1.9767 1.9771 417.1112 417.2135 0.0154 -1.0000 -1.0000 4408193 1583289889.50 151.4849 60.0016 32.0000 1.9771 1.9775 417.1158 417.2170 0.0152 -1.0000 -1.0000 4408255 1583289889.60 151.5218 60.0016 32.0000 1.9769 1.9773 417.1145 417.2171 0.0155 -1.0000 -1.0000 4408318 1583289889.70 151.5218 60.0016 32.0000 1.9756 1.9760 417.2654 417.3687 0.0155 -1.0000 -1.0000 4408396 1583289889.80 151.5218 60.0016 32.0000 1.9768 1.9772 417.3050 417.4071 0.0153 -1.0000 -1.0000 4408458 1583289889.90 151.5218 60.0016 32.0000 1.9766 1.9770 417.1517 417.2550 0.0156 -1.0000 -1.0000 4408521 1583289890.00 151.5218 60.0016 32.0000 1.9771 1.9775 417.0846 417.1877 0.0155 -1.0000 -1.0000 4408583 1583289890.10 151.4937 60.0020 32.0000 1.9778 1.9782 417.2596 417.3628 0.0155 -1.0000 -1.0000 4408661 1583289890.20 151.4747 60.0022 32.0000 1.9769 1.9773 417.3702 417.4733 0.0155 -1.0000 -1.0000 4408724 1583289890.30 151.4747 60.0022 32.0000 1.9770 1.9774 417.2560 417.3596 0.0155 -1.0000 -1.0000 4408958 1583289890.40 151.4747 60.0022 32.0000 1.9774 1.9778 417.0725 417.1745 0.0153 -1.0000 -1.0000 4409036 1583289890.50 151.4747 60.0022 32.0000 1.9768 1.9772 417.1535 417.2558 0.0154 -1.0000 -1.0000 4409099 1583289890.60 151.4736 60.0022 32.0000 1.9762 1.9766 417.2946 417.3966 0.0153 -1.0000 -1.0000 4409161 1583289890.70 151.4671 60.0022 32.0000 1.9766 1.9770 417.2680 417.3703 0.0154 -1.0000 -1.0000 4409224 1583289890.80 151.4671 60.0022 32.0000 1.9775 1.9779 417.2275 417.3302 0.0155 -1.0000 -1.0000 4409427 1583289890.90 151.4671 60.0022 32.0000 1.9773 1.9777 417.1252 417.2280 0.0155 -1.0000 -1.0000 4409490 1583289891.00 151.4671 60.0022 32.0000 1.9774 1.9778 417.0856 417.1878 0.0154 -1.0000 -1.0000 4409552 1583289891.10 151.4671 60.0022 32.0000 1.9760 1.9764 417.2443 417.3476 0.0155 -1.0000 -1.0000 4409615 1583289891.20 151.4671 60.0022 32.0000 1.9761 1.9765 417.3455 417.4473 0.0152 -1.0000 -1.0000 4409693 1583289891.30 151.4671 60.0022 32.0000 1.9772 1.9776 417.1136 417.2160 0.0155 -1.0000 -1.0000 4409974 1583289891.40 151.4362 60.0022 32.0000 1.9776 1.9780 417.1378 417.2413 0.0156 -1.0000 -1.0000 4410036 1583289891.50 151.4362 60.0022 32.0000 1.9772 1.9776 417.2356 417.3390 0.0156 -1.0000 -1.0000 4410115 1583289891.60 151.4362 60.0022 32.0000 1.9760 1.9764 417.3625 417.4662 0.0156 -1.0000 -1.0000 4410177 1583289891.70 151.4362 60.0022 32.0000 1.9770 1.9774 417.1640 417.2660 0.0153 -1.0000 -1.0000 4410240 1583289891.80 151.4362 60.0022 32.0000 1.9770 1.9774 417.0663 417.1685 0.0154 -1.0000 -1.0000 4410318 1583289891.90 151.4325 60.0022 32.0000 1.9776 1.9780 417.1560 417.2582 0.0154 -1.0000 -1.0000 4410380 1583289892.00 151.4325 60.0022 32.0000 1.9767 1.9771 417.2482 417.3505 0.0154 -1.0000 -1.0000 4410443 1583289892.10 151.4325 60.0022 32.0000 1.9766 1.9770 417.2345 417.3376 0.0155 -1.0000 -1.0000 4410505 1583289892.20 151.4325 60.0022 32.0000 1.9765 1.9769 417.2725 417.3747 0.0155 -1.0000 -1.0000 4410568 1583289892.30 151.4325 60.0022 32.0000 1.9774 1.9778 417.1272 417.2298 0.0154 -1.0000 -1.0000 4410896 1583289892.40 151.4360 60.0022 32.0000 1.9779 1.9783 417.0989 417.2008 0.0153 -1.0000 -1.0000 4410974 1583289892.50 151.4701 60.0022 32.0000 1.9775 1.9779 417.3270 417.4288 0.0155 -1.0000 -1.0000 4411036 1583289892.60 151.4701 60.0022 32.0000 1.9763 1.9767 417.3646 417.4684 0.0156 -1.0000 -1.0000 4411099 1583289892.70 151.4701 60.0022 32.0000 1.9768 1.9772 417.2294 417.3324 0.0155 -1.0000 -1.0000 4411177 1583289892.80 151.4701 60.0022 32.0000 1.9769 1.9773 417.2184 417.3207 0.0154 -1.0000 -1.0000 4411443 1583289892.90 151.4701 60.0022 32.0000 1.9766 1.9769 417.2648 417.3668 0.0154 -1.0000 -1.0000 4411505 1583289893.00 151.4970 60.0022 32.0000 1.9759 1.9763 417.3265 417.4306 0.0157 -1.0000 -1.0000 4411584 1583289893.10 151.4970 60.0022 32.0000 1.9758 1.9762 417.4011 417.5044 0.0155 -1.0000 -1.0000 4411677 1583289893.20 151.4970 60.0022 32.0000 1.9764 1.9768 417.2670 417.3704 0.0156 -1.0000 -1.0000 4411755 1583289893.30 151.4970 60.0022 32.0000 1.9770 1.9774 417.0954 417.1995 0.0157 -1.0000 -1.0000 4411818 1583289893.40 151.4970 60.0022 32.0000 1.9770 1.9774 417.0990 417.2025 0.0155 -1.0000 -1.0000 4411927 1583289893.50 151.5277 60.0022 32.0000 1.9769 1.9773 417.0903 417.1926 0.0154 -1.0000 -1.0000 4412005 1583289893.60 151.5548 60.0022 32.0000 1.9765 1.9769 417.2375 417.3404 0.0155 -1.0000 -1.0000 4412083 1583289893.70 151.5548 60.0022 32.0000 1.9768 1.9772 417.3543 417.4575 0.0155 -1.0000 -1.0000 4412146 1583289893.80 151.5548 60.0022 32.0000 1.9768 1.9772 417.1049 417.2068 0.0153 -1.0000 -1.0000 4412224 1583289893.90 151.5548 60.0022 32.0000 1.9768 1.9772 417.0558 417.1591 0.0156 -1.0000 -1.0000 4412286 1583289894.00 151.5548 60.0022 32.0000 1.9762 1.9766 417.0654 417.1685 0.0155 -1.0000 -1.0000 4412349 1583289894.10 151.5716 60.0022 32.0000 1.9763 1.9767 417.3067 417.4091 0.0154 -1.0000 -1.0000 4412411 1583289894.20 151.5716 60.0022 32.0000 1.9767 1.9771 417.3865 417.4897 0.0154 -1.0000 -1.0000 4412474 1583289894.30 151.5716 60.0022 32.0000 1.9771 1.9775 417.3086 417.4108 0.0154 -1.0000 -1.0000 4412536 1583289894.40 151.5716 60.0022 32.0000 1.9767 1.9771 417.1276 417.2303 0.0155 -1.0000 -1.0000 4412677 1583289894.50 151.5716 60.0022 32.0000 1.9768 1.9772 417.0365 417.1397 0.0155 -1.0000 -1.0000 4412740 1583289894.60 151.5716 60.0022 32.0000 1.9767 1.9771 417.1724 417.2751 0.0155 -1.0000 -1.0000 4412802 1583289894.70 151.5220 60.0020 32.0000 1.9762 1.9766 417.3675 417.4701 0.0154 -1.0000 -1.0000 4412880 1583289894.80 151.5220 60.0020 32.0000 1.9766 1.9770 417.2389 417.3411 0.0154 -1.0000 -1.0000 4412943 1583289894.90 151.5220 60.0020 32.0000 1.9772 1.9776 417.0473 417.1489 0.0153 -1.0000 -1.0000 4413896 1583289895.00 151.5220 60.0020 32.0000 1.9762 1.9766 417.1569 417.2600 0.0155 -1.0000 -1.0000 4413974 1583289895.10 151.5220 60.0020 32.0000 1.9765 1.9769 417.3053 417.4083 0.0155 -1.0000 -1.0000 4414036 1583289895.20 151.5032 60.0020 32.0000 1.9762 1.9766 417.2058 417.3086 0.0154 -1.0000 -1.0000 4414099 1583289895.30 151.5032 60.0020 32.0000 1.9759 1.9763 417.1863 417.2885 0.0154 -1.0000 -1.0000 4414161 1583289895.40 151.5032 60.0020 32.0000 1.9766 1.9770 417.1059 417.2085 0.0154 -1.0000 -1.0000 4414224 1583289895.50 151.5032 60.0020 32.0000 1.9770 1.9774 417.0908 417.1933 0.0154 -1.0000 -1.0000 4414302 1583289895.60 151.5032 60.0020 32.0000 1.9766 1.9770 417.1204 417.2233 0.0155 -1.0000 -1.0000 4414365 1583289895.70 151.4912 60.0020 32.0000 1.9759 1.9763 417.2229 417.3262 0.0155 -1.0000 -1.0000 4414427 1583289895.80 151.4802 60.0020 32.0000 1.9764 1.9768 417.2926 417.3962 0.0156 -1.0000 -1.0000 4414490 1583289895.90 151.4802 60.0020 32.0000 1.9769 1.9773 417.2295 417.3323 0.0154 -1.0000 -1.0000 4415036 1583289896.00 151.4802 60.0020 32.0000 1.9767 1.9771 417.1310 417.2333 0.0154 -1.0000 -1.0000 4415115 1583289896.10 151.4802 60.0020 32.0000 1.9757 1.9761 417.2622 417.3642 0.0153 -1.0000 -1.0000 4415193 1583289896.20 151.4802 60.0020 32.0000 1.9759 1.9763 417.3137 417.4168 0.0156 -1.0000 -1.0000 4415255 1583289896.30 151.4692 60.0020 32.0000 1.9771 1.9775 417.1669 417.2712 0.0156 -1.0000 -1.0000 4415318 1583289896.40 151.4583 60.0020 32.0000 1.9778 1.9782 417.0862 417.1892 0.0155 -1.0000 -1.0000 4415380 1583289896.50 151.4583 60.0020 32.0000 1.9768 1.9772 417.1532 417.2564 0.0155 -1.0000 -1.0000 4415443 1583289896.60 151.4583 60.0020 32.0000 1.9765 1.9769 417.2270 417.3300 0.0155 -1.0000 -1.0000 4415505 1583289896.70 151.4583 60.0020 32.0000 1.9764 1.9768 417.3099 417.4128 0.0155 -1.0000 -1.0000 4415584 1583289896.80 151.4583 60.0020 32.0000 1.9766 1.9770 417.1234 417.2260 0.0155 -1.0000 -1.0000 4415646 1583289896.90 151.4583 60.0020 32.0000 1.9776 1.9780 417.1134 417.2164 0.0155 -1.0000 -1.0000 4415708 1583289897.00 151.4583 60.0020 32.0000 1.9762 1.9766 417.1370 417.2399 0.0155 -1.0000 -1.0000 4416318 1583289897.10 151.4583 60.0020 32.0000 1.9765 1.9769 417.2587 417.3614 0.0155 -1.0000 -1.0000 4416380 1583289897.20 151.4583 60.0020 32.0000 1.9768 1.9772 417.1826 417.2857 0.0154 -1.0000 -1.0000 4416443 1583289897.30 151.4583 60.0020 32.0000 1.9771 1.9775 417.1207 417.2236 0.0155 -1.0000 -1.0000 4416505 1583289897.40 151.4483 60.0020 32.0000 1.9767 1.9771 417.1029 417.2050 0.0154 -1.0000 -1.0000 4416568 1583289897.50 151.4477 60.0020 32.0000 1.9771 1.9775 417.3103 417.4130 0.0155 -1.0000 -1.0000 4416646 1583289897.60 151.4477 60.0020 32.0000 1.9769 1.9773 417.2606 417.3633 0.0155 -1.0000 -1.0000 4416708 1583289897.70 151.4477 60.0020 32.0000 1.9767 1.9771 417.1693 417.2719 0.0154 -1.0000 -1.0000 4416771 1583289897.80 151.4477 60.0020 32.0000 1.9767 1.9771 417.1746 417.2765 0.0154 -1.0000 -1.0000 4416849 1583289897.90 151.4477 60.0020 32.0000 1.9770 1.9774 417.0898 417.1922 0.0154 -1.0000 -1.0000 4416911 1583289898.00 151.4477 60.0020 32.0000 1.9764 1.9768 417.2378 417.3407 0.0155 -1.0000 -1.0000 4416990 1583289898.10 151.4477 60.0020 32.0000 1.9763 1.9767 417.2425 417.3453 0.0155 -1.0000 -1.0000 4417052 1583289898.20 151.4477 60.0020 32.0000 1.9763 1.9767 417.3835 417.4868 0.0155 -1.0000 -1.0000 4417115 1583289898.30 151.4477 60.0020 32.0000 1.9771 1.9775 417.1867 417.2899 0.0155 -1.0000 -1.0000 4417177 1583289898.40 151.4477 60.0020 32.0000 1.9779 1.9783 417.0369 417.1391 0.0154 -1.0000 -1.0000 4417255 1583289898.50 151.4897 60.0020 32.0000 1.9776 1.9780 417.0842 417.1868 0.0154 -1.0000 -1.0000 4417318 1583289898.60 151.4928 60.0020 32.0000 1.9762 1.9766 417.2573 417.3598 0.0154 -1.0000 -1.0000 4417380 1583289898.70 151.4928 60.0020 32.0000 1.9760 1.9764 417.3875 417.4903 0.0154 -1.0000 -1.0000 4417458 1583289898.80 151.4928 60.0020 32.0000 1.9765 1.9769 417.3144 417.4168 0.0154 -1.0000 -1.0000 4417521 1583289898.90 151.4928 60.0020 32.0000 1.9768 1.9772 417.2318 417.3342 0.0154 -1.0000 -1.0000 4417584 1583289899.00 151.4928 60.0020 32.0000 1.9773 1.9777 417.2893 417.3916 0.0154 -1.0000 -1.0000 4417646 1583289899.10 151.4928 60.0020 32.0000 1.9773 1.9777 417.0631 417.1667 0.0156 -1.0000 -1.0000 4417724 1583289899.20 151.4928 60.0020 32.0000 1.9770 1.9774 417.1762 417.2789 0.0154 -1.0000 -1.0000 4417802 1583289899.30 151.4928 60.0020 32.0000 1.9770 1.9774 417.2777 417.3783 0.0153 -1.0000 -1.0000 4417865 1583289899.40 151.4928 60.0020 32.0000 1.9767 1.9771 417.2292 417.3321 0.0154 -1.0000 -1.0000 4417927 1583289899.50 151.4928 60.0020 32.0000 1.9772 1.9776 417.1050 417.2072 0.0154 -1.0000 -1.0000 4417990 1583289899.60 151.4928 60.0020 32.0000 1.9770 1.9774 417.0637 417.1663 0.0154 -1.0000 -1.0000 4418052 1583289899.70 151.4928 60.0020 32.0000 1.9768 1.9772 417.2016 417.3040 0.0154 -1.0000 -1.0000 4418115 1583289899.80 151.5772 60.0022 32.0000 1.9765 1.9769 417.2922 417.3948 0.0154 -1.0000 -1.0000 4418193 1583289899.90 151.5772 60.0022 32.0000 1.9767 1.9771 417.2825 417.3851 0.0155 -1.0000 -1.0000 4418255 1583289900.00 151.5772 60.0022 32.0000 1.9781 1.9785 417.1445 417.2456 0.0153 -1.0000 -1.0000 4418380 1583289900.10 151.5772 60.0022 32.0000 1.9778 1.9782 417.0745 417.1775 0.0155 -1.0000 -1.0000 4418458 1583289900.20 151.5772 60.0022 32.0000 1.9775 1.9779 417.2086 417.3105 0.0153 -1.0000 -1.0000 4418521 1583289900.30 151.5772 60.0022 32.0000 1.9762 1.9766 417.2439 417.3471 0.0156 -1.0000 -1.0000 4418583 1583289900.40 151.5708 60.0022 32.0000 1.9770 1.9774 417.2141 417.3159 0.0153 -1.0000 -1.0000 4418661 1583289900.50 151.5649 60.0022 32.0000 1.9772 1.9776 417.1670 417.2691 0.0155 -1.0000 -1.0000 4418880 1583289900.60 151.5649 60.0022 32.0000 1.9769 1.9773 417.2116 417.3145 0.0154 -1.0000 -1.0000 4418943 1583289900.70 151.5649 60.0022 32.0000 1.9765 1.9769 417.3031 417.4052 0.0154 -1.0000 -1.0000 4419021 1583289900.80 151.5649 60.0022 32.0000 1.9763 1.9767 417.3220 417.4246 0.0154 -1.0000 -1.0000 4419084 1583289900.90 151.5649 60.0022 32.0000 1.9767 1.9771 417.2487 417.3503 0.0154 -1.0000 -1.0000 4419146 1583289901.00 151.5193 60.0022 32.0000 1.9771 1.9775 417.1507 417.2528 0.0154 -1.0000 -1.0000 4419443 1583289901.10 151.5193 60.0022 32.0000 1.9769 1.9773 417.0711 417.1734 0.0154 -1.0000 -1.0000 4419505 1583289901.20 151.5193 60.0022 32.0000 1.9767 1.9771 417.1095 417.2124 0.0154 -1.0000 -1.0000 4419568 1583289901.30 151.5193 60.0022 32.0000 1.9765 1.9769 417.2841 417.3864 0.0154 -1.0000 -1.0000 4419630 1583289901.40 151.5193 60.0022 32.0000 1.9761 1.9765 417.1591 417.2611 0.0154 -1.0000 -1.0000 4419693 1583289901.50 151.5193 60.0022 32.0000 1.9763 1.9767 417.1184 417.2207 0.0154 -1.0000 -1.0000 4419771 1583289901.60 151.5360 60.0022 32.0000 1.9769 1.9773 417.0583 417.1604 0.0153 -1.0000 -1.0000 4420193 1583289901.70 151.5360 60.0022 32.0000 1.9766 1.9770 417.0849 417.1876 0.0155 -1.0000 -1.0000 4420255 1583289901.80 151.5360 60.0022 32.0000 1.9761 1.9765 417.2493 417.3522 0.0154 -1.0000 -1.0000 4420333 1583289901.90 151.5360 60.0022 32.0000 1.9766 1.9770 417.2359 417.3384 0.0155 -1.0000 -1.0000 4420396 1583289902.00 151.5360 60.0022 32.0000 1.9769 1.9773 417.1518 417.2544 0.0154 -1.0000 -1.0000 4420458 1583289902.10 151.5349 60.0022 32.0000 1.9771 1.9775 417.1407 417.2431 0.0154 -1.0000 -1.0000 4420661 1583289902.20 151.5349 60.0022 32.0000 1.9759 1.9763 417.1359 417.2382 0.0154 -1.0000 -1.0000 4420724 1583289902.30 151.5349 60.0022 32.0000 1.9765 1.9769 417.2223 417.3245 0.0154 -1.0000 -1.0000 4420787 1583289902.40 151.5349 60.0022 32.0000 1.9760 1.9764 417.2570 417.3590 0.0153 -1.0000 -1.0000 4420849 1583289902.50 151.5349 60.0022 32.0000 1.9766 1.9770 417.2096 417.3119 0.0154 -1.0000 -1.0000 4420911 1583289902.60 151.5349 60.0022 32.0000 1.9771 1.9775 417.1073 417.2093 0.0153 -1.0000 -1.0000 4421146 1583289902.70 151.5331 60.0022 32.0000 1.9770 1.9774 417.1674 417.2688 0.0153 -1.0000 -1.0000 4421208 1583289902.80 151.5230 60.0022 32.0000 1.9766 1.9770 417.1192 417.2213 0.0154 -1.0000 -1.0000 4421271 1583289902.90 151.5230 60.0022 32.0000 1.9763 1.9767 417.1707 417.2730 0.0154 -1.0000 -1.0000 4421333 1583289903.00 151.5230 60.0022 32.0000 1.9766 1.9770 417.1060 417.2080 0.0153 -1.0000 -1.0000 4421411 1583289903.10 151.5230 60.0022 32.0000 1.9774 1.9778 417.0469 417.1487 0.0153 -1.0000 -1.0000 4421474 1583289903.20 151.4498 60.0022 32.0000 1.9771 1.9775 417.1497 417.2524 0.0155 -1.0000 -1.0000 4421552 1583289903.30 151.4498 60.0022 32.0000 1.9759 1.9763 417.2389 417.3414 0.0153 -1.0000 -1.0000 4421615 1583289903.40 151.4498 60.0022 32.0000 1.9763 1.9767 417.3073 417.4083 0.0152 -1.0000 -1.0000 4421677 1583289903.50 151.4498 60.0022 32.0000 1.9765 1.9769 417.2205 417.3229 0.0154 -1.0000 -1.0000 4421755 1583289903.60 151.4498 60.0022 32.0000 1.9764 1.9768 417.0865 417.1892 0.0154 -1.0000 -1.0000 4421818 1583289903.70 151.4662 60.0022 32.0000 1.9771 1.9775 417.0517 417.1546 0.0155 -1.0000 -1.0000 4421880 1583289903.80 151.4666 60.0022 32.0000 1.9775 1.9779 417.0301 417.1322 0.0154 -1.0000 -1.0000 4421943 1583289903.90 151.4666 60.0022 32.0000 1.9777 1.9781 417.1380 417.2407 0.0155 -1.0000 -1.0000 4422005 1583289904.00 151.4666 60.0022 32.0000 1.9768 1.9772 417.2580 417.3593 0.0151 -1.0000 -1.0000 4422068 1583289904.10 151.4666 60.0022 32.0000 1.9776 1.9780 417.1375 417.2392 0.0154 -1.0000 -1.0000 4422146 1583289904.20 151.4708 60.0022 32.0000 1.9779 1.9783 417.1098 417.2132 0.0155 -1.0000 -1.0000 4422505 1583289904.30 151.4994 60.0022 32.0000 1.9773 1.9777 417.1039 417.2060 0.0154 -1.0000 -1.0000 4422568 1583289904.40 151.4994 60.0022 32.0000 1.9776 1.9780 417.1755 417.2778 0.0154 -1.0000 -1.0000 4422646 1583289904.50 151.4994 60.0022 32.0000 1.9770 1.9774 417.2185 417.3205 0.0153 -1.0000 -1.0000 4422708 1583289904.60 151.4994 60.0022 32.0000 1.9767 1.9771 417.2942 417.3962 0.0154 -1.0000 -1.0000 4422771 1583289904.70 151.4994 60.0022 32.0000 1.9767 1.9771 417.2149 417.3168 0.0153 -1.0000 -1.0000 4423193 1583289904.80 151.4994 60.0022 32.0000 1.9778 1.9782 417.2029 417.3053 0.0153 -1.0000 -1.0000 4423240 1583289904.90 151.4994 60.0022 32.0000 1.9775 1.9779 417.0867 417.1882 0.0153 -1.0000 -1.0000 4423318 1583289905.00 151.4994 60.0022 32.0000 1.9766 1.9770 417.1911 417.2936 0.0155 -1.0000 -1.0000 4423396 1583289905.10 151.4994 60.0022 32.0000 1.9773 1.9777 417.2389 417.3405 0.0153 -1.0000 -1.0000 4423458 1583289905.20 151.4994 60.0022 32.0000 1.9760 1.9764 417.2533 417.3556 0.0154 -1.0000 -1.0000 4423646 1583289905.30 151.4994 60.0022 32.0000 1.9774 1.9778 417.1161 417.2181 0.0154 -1.0000 -1.0000 4423708 1583289905.40 151.5457 60.0023 32.0000 1.9777 1.9781 417.0760 417.1777 0.0153 -1.0000 -1.0000 4423771 1583289905.50 151.5457 60.0023 32.0000 1.9773 1.9777 417.1850 417.2858 0.0152 -1.0000 -1.0000 4423849 1583289905.60 151.5457 60.0023 32.0000 1.9770 1.9774 417.2937 417.3957 0.0154 -1.0000 -1.0000 4423911 1583289905.70 151.5457 60.0023 32.0000 1.9768 1.9772 417.2587 417.3603 0.0152 -1.0000 -1.0000 4424240 1583289905.80 151.5457 60.0023 32.0000 1.9772 1.9776 417.1244 417.2261 0.0153 -1.0000 -1.0000 4424302 1583289905.90 151.5457 60.0023 32.0000 1.9777 1.9781 417.0743 417.1766 0.0154 -1.0000 -1.0000 4424365 1583289906.00 151.5420 60.0023 32.0000 1.9772 1.9776 417.1064 417.2086 0.0154 -1.0000 -1.0000 4424427 1583289906.10 151.5420 60.0023 32.0000 1.9766 1.9770 417.2328 417.3351 0.0154 -1.0000 -1.0000 4424505 1583289906.20 151.5420 60.0023 32.0000 1.9758 1.9762 417.3187 417.4201 0.0153 -1.0000 -1.0000 4424911 1583289906.30 151.5420 60.0023 32.0000 1.9766 1.9770 417.2118 417.3139 0.0154 -1.0000 -1.0000 4424974 1583289906.40 151.5420 60.0023 32.0000 1.9773 1.9777 417.1769 417.2794 0.0154 -1.0000 -1.0000 4425036 1583289906.50 151.5413 60.0023 32.0000 1.9767 1.9771 417.1710 417.2730 0.0153 -1.0000 -1.0000 4425115 1583289906.60 151.5248 60.0023 32.0000 1.9761 1.9765 417.2543 417.3567 0.0154 -1.0000 -1.0000 4425240 1583289906.70 151.5248 60.0023 32.0000 1.9764 1.9768 417.1633 417.2659 0.0154 -1.0000 -1.0000 4425302 1583289906.80 151.5248 60.0023 32.0000 1.9771 1.9775 417.0899 417.1919 0.0153 -1.0000 -1.0000 4425365 1583289906.90 151.5248 60.0023 32.0000 1.9772 1.9776 417.0669 417.1683 0.0153 -1.0000 -1.0000 4425505 1583289907.00 151.5248 60.0023 32.0000 1.9774 1.9778 417.0659 417.1681 0.0154 -1.0000 -1.0000 4425584 1583289907.10 151.5248 60.0023 32.0000 1.9760 1.9764 417.2100 417.3117 0.0152 -1.0000 -1.0000 4425646 1583289907.20 151.4670 60.0023 32.0000 1.9761 1.9765 417.2776 417.3797 0.0154 -1.0000 -1.0000 4425708 1583289907.30 151.4670 60.0023 32.0000 1.9763 1.9767 417.2316 417.3338 0.0154 -1.0000 -1.0000 4425771 1583289907.40 151.4670 60.0023 32.0000 1.9772 1.9776 417.1107 417.2126 0.0153 -1.0000 -1.0000 4425833 1583289907.50 151.4670 60.0023 32.0000 1.9769 1.9773 416.9663 417.0684 0.0154 -1.0000 -1.0000 4425911 1583289907.60 151.4670 60.0023 32.0000 1.9765 1.9769 417.1914 417.2931 0.0154 -1.0000 -1.0000 4425974 1583289907.70 151.4578 60.0023 32.0000 1.9765 1.9769 417.2504 417.3533 0.0154 -1.0000 -1.0000 4426036 1583289907.80 151.4515 60.0023 32.0000 1.9765 1.9769 417.2702 417.3720 0.0153 -1.0000 -1.0000 4426115 1583289907.90 151.4515 60.0023 32.0000 1.9771 1.9775 417.1623 417.2641 0.0153 -1.0000 -1.0000 4426177 1583289908.00 151.4515 60.0023 32.0000 1.9772 1.9776 417.0804 417.1816 0.0153 -1.0000 -1.0000 4426240 1583289908.10 151.4515 60.0023 32.0000 1.9769 1.9773 417.0333 417.1351 0.0153 -1.0000 -1.0000 4426318 1583289908.20 151.4515 60.0023 32.0000 1.9769 1.9773 417.1447 417.2467 0.0154 -1.0000 -1.0000 4426630 1583289908.30 151.4727 60.0023 32.0000 1.9767 1.9771 417.2471 417.3494 0.0154 -1.0000 -1.0000 4426693 1583289908.40 151.4727 60.0023 32.0000 1.9776 1.9780 417.2277 417.3305 0.0155 -1.0000 -1.0000 4426771 1583289908.50 151.4727 60.0023 32.0000 1.9769 1.9773 417.1263 417.2296 0.0155 -1.0000 -1.0000 4426833 1583289908.60 151.4727 60.0023 32.0000 1.9775 1.9779 417.0896 417.1914 0.0153 -1.0000 -1.0000 4426896 1583289908.70 151.4727 60.0023 32.0000 1.9770 1.9774 417.1477 417.2488 0.0153 -1.0000 -1.0000 4426958 1583289908.80 151.4727 60.0023 32.0000 1.9773 1.9777 417.2403 417.3425 0.0154 -1.0000 -1.0000 4427021 1583289908.90 151.5061 60.0023 32.0000 1.9766 1.9770 417.1751 417.2770 0.0153 -1.0000 -1.0000 4427084 1583289909.00 151.5061 60.0023 32.0000 1.9772 1.9776 417.1733 417.2757 0.0153 -1.0000 -1.0000 4427161 1583289909.10 151.5061 60.0023 32.0000 1.9776 1.9780 417.1195 417.2222 0.0154 -1.0000 -1.0000 4427224 1583289909.20 151.5061 60.0023 32.0000 1.9764 1.9768 417.0332 417.1351 0.0153 -1.0000 -1.0000 4427677 1583289909.30 151.5061 60.0023 32.0000 1.9765 1.9769 417.1599 417.2618 0.0153 -1.0000 -1.0000 4427740 1583289909.40 151.5061 60.0023 32.0000 1.9772 1.9776 417.2345 417.3357 0.0153 -1.0000 -1.0000 4427802 1583289909.50 151.5460 60.0023 32.0000 1.9767 1.9771 417.2041 417.3063 0.0154 -1.0000 -1.0000 4427880 1583289909.60 151.5460 60.0023 32.0000 1.9769 1.9773 417.1295 417.2314 0.0153 -1.0000 -1.0000 4427943 1583289909.70 151.5460 60.0023 32.0000 1.9778 1.9782 416.9973 417.0991 0.0153 -1.0000 -1.0000 4428005 1583289909.80 151.5460 60.0023 32.0000 1.9770 1.9774 417.0640 417.1660 0.0153 -1.0000 -1.0000 4428208 1583289909.90 151.5460 60.0023 32.0000 1.9776 1.9780 417.1607 417.2628 0.0154 -1.0000 -1.0000 4428271 1583289910.00 151.6059 60.0025 32.0000 1.9773 1.9777 417.1599 417.2621 0.0154 -1.0000 -1.0000 4428333 1583289910.10 151.6059 60.0025 32.0000 1.9779 1.9783 417.1273 417.2293 0.0153 -1.0000 -1.0000 4428411 1583289910.20 151.6059 60.0025 32.0000 1.9768 1.9772 417.0366 417.1386 0.0154 -1.0000 -1.0000 4428474 1583289910.30 151.6059 60.0025 32.0000 1.9770 1.9774 417.1017 417.2034 0.0153 -1.0000 -1.0000 4428724 1583289910.40 151.6059 60.0025 32.0000 1.9761 1.9765 417.2162 417.3169 0.0152 -1.0000 -1.0000 4428787 1583289910.50 151.6059 60.0025 32.0000 1.9770 1.9773 417.2019 417.3035 0.0153 -1.0000 -1.0000 4428849 1583289910.60 151.6059 60.0025 32.0000 1.9766 1.9770 417.1112 417.2129 0.0153 -1.0000 -1.0000 4428911 1583289910.70 151.5451 60.0025 32.0000 1.9769 1.9773 417.1482 417.2503 0.0153 -1.0000 -1.0000 4428990 1583289910.80 151.5433 60.0025 32.0000 1.9762 1.9766 417.2239 417.3257 0.0153 -1.0000 -1.0000 4429224 1583289910.90 151.5433 60.0025 32.0000 1.9758 1.9762 417.2097 417.3122 0.0154 -1.0000 -1.0000 4429287 1583289911.00 151.5433 60.0025 32.0000 1.9762 1.9766 417.2846 417.3864 0.0153 -1.0000 -1.0000 4429365 1583289911.10 151.5433 60.0025 32.0000 1.9765 1.9769 417.1127 417.2151 0.0155 -1.0000 -1.0000 4429427 1583289911.20 151.5415 60.0025 32.0000 1.9764 1.9768 417.0552 417.1580 0.0153 -1.0000 -1.0000 4429505 1583289911.30 151.5282 60.0025 32.0000 1.9769 1.9773 417.1261 417.2279 0.0153 -1.0000 -1.0000 4429568 1583289911.40 151.5282 60.0025 32.0000 1.9761 1.9765 417.2696 417.3720 0.0154 -1.0000 -1.0000 4429630 1583289911.50 151.5282 60.0025 32.0000 1.9754 1.9758 417.2244 417.3265 0.0153 -1.0000 -1.0000 4429708 1583289911.60 151.5282 60.0025 32.0000 1.9764 1.9768 417.2316 417.3336 0.0153 -1.0000 -1.0000 4429771 1583289911.70 151.5282 60.0025 32.0000 1.9763 1.9767 417.1576 417.2586 0.0153 -1.0000 -1.0000 4429833 1583289911.80 151.4799 60.0025 32.0000 1.9766 1.9770 417.0540 417.1558 0.0153 -1.0000 -1.0000 4429927 1583289911.90 151.4351 60.0025 32.0000 1.9768 1.9772 417.1177 417.2193 0.0153 -1.0000 -1.0000 4429990 1583289912.00 151.4351 60.0025 32.0000 1.9762 1.9766 417.2100 417.3122 0.0154 -1.0000 -1.0000 4430052 1583289912.10 151.4351 60.0025 32.0000 1.9762 1.9766 417.2358 417.3382 0.0154 -1.0000 -1.0000 4430130 1583289912.20 151.4351 60.0025 32.0000 1.9761 1.9765 417.1622 417.2646 0.0154 -1.0000 -1.0000 4430193 1583289912.30 151.4351 60.0025 32.0000 1.9774 1.9778 417.1340 417.2357 0.0152 -1.0000 -1.0000 4430708 1583289912.40 151.4034 60.0025 32.0000 1.9771 1.9775 417.0912 417.1930 0.0154 -1.0000 -1.0000 4430771 1583289912.50 151.4034 60.0025 32.0000 1.9771 1.9775 417.1503 417.2529 0.0154 -1.0000 -1.0000 4430833 1583289912.60 151.4034 60.0025 32.0000 1.9769 1.9773 417.3019 417.4037 0.0153 -1.0000 -1.0000 4430911 1583289912.70 151.4034 60.0025 32.0000 1.9760 1.9764 417.2480 417.3499 0.0153 -1.0000 -1.0000 4430974 1583289912.80 151.4034 60.0025 32.0000 1.9764 1.9768 417.2382 417.3396 0.0154 -1.0000 -1.0000 4431036 1583289912.90 151.4034 60.0025 32.0000 1.9767 1.9771 417.1141 417.2166 0.0153 -1.0000 -1.0000 4431224 1583289913.00 151.4034 60.0025 32.0000 1.9761 1.9765 417.0909 417.1923 0.0153 -1.0000 -1.0000 4431287 1583289913.10 151.4034 60.0025 32.0000 1.9760 1.9764 417.2917 417.3937 0.0154 -1.0000 -1.0000 4431349 1583289913.20 151.4034 60.0025 32.0000 1.9755 1.9759 417.3157 417.4177 0.0153 -1.0000 -1.0000 4431443 1583289913.30 151.4235 60.0025 32.0000 1.9764 1.9768 417.2675 417.3695 0.0153 -1.0000 -1.0000 4431505 1583289913.40 151.4395 60.0025 32.0000 1.9774 1.9778 417.0883 417.1890 0.0152 -1.0000 -1.0000 4431677 1583289913.50 151.4363 60.0025 32.0000 1.9767 1.9771 417.1196 417.2206 0.0152 -1.0000 -1.0000 4431755 1583289913.60 151.4363 60.0025 32.0000 1.9764 1.9768 417.2131 417.3149 0.0153 -1.0000 -1.0000 4431818 1583289913.70 151.4363 60.0025 32.0000 1.9765 1.9769 417.2652 417.3676 0.0153 -1.0000 -1.0000 4431880 1583289913.80 151.4363 60.0025 32.0000 1.9772 1.9776 417.1807 417.2814 0.0153 -1.0000 -1.0000 4431958 1583289913.90 151.4363 60.0025 32.0000 1.9772 1.9776 417.1151 417.2170 0.0153 -1.0000 -1.0000 4432177 1583289914.00 151.4810 60.0025 32.0000 1.9768 1.9772 417.0431 417.1455 0.0154 -1.0000 -1.0000 4432240 1583289914.10 151.5064 60.0025 32.0000 1.9766 1.9770 417.0936 417.1948 0.0153 -1.0000 -1.0000 4432318 1583289914.20 151.5064 60.0025 32.0000 1.9770 1.9774 417.2734 417.3749 0.0152 -1.0000 -1.0000 4432380 1583289914.30 151.5064 60.0025 32.0000 1.9769 1.9773 417.3201 417.4222 0.0154 -1.0000 -1.0000 4432443 1583289914.40 151.5064 60.0025 32.0000 1.9767 1.9771 417.2789 417.3804 0.0153 -1.0000 -1.0000 4432693 1583289914.50 151.5064 60.0025 32.0000 1.9773 1.9777 417.1565 417.2581 0.0153 -1.0000 -1.0000 4432755 1583289914.60 151.5145 60.0019 32.0000 1.9767 1.9771 417.2583 417.3603 0.0153 -1.0000 -1.0000 4432818 1583289914.70 151.5145 60.0019 32.0000 1.9766 1.9770 417.2458 417.3483 0.0154 -1.0000 -1.0000 4432880 1583289914.80 151.5145 60.0019 32.0000 1.9771 1.9775 417.3183 417.4204 0.0154 -1.0000 -1.0000 4432943 1583289914.90 151.5145 60.0019 32.0000 1.9770 1.9774 417.1429 417.2451 0.0154 -1.0000 -1.0000 4433427 1583289915.00 151.5145 60.0019 32.0000 1.9781 1.9785 417.0733 417.1755 0.0154 -1.0000 -1.0000 4433490 1583289915.10 151.5145 60.0019 32.0000 1.9768 1.9771 417.0947 417.1958 0.0152 -1.0000 -1.0000 4433552 1583289915.20 151.5847 60.0019 32.0000 1.9758 1.9762 417.1827 417.2839 0.0153 -1.0000 -1.0000 4433630 1583289915.30 151.5847 60.0019 32.0000 1.9768 1.9772 417.1250 417.2261 0.0152 -1.0000 -1.0000 4433693 1583289915.40 151.5847 60.0019 32.0000 1.9771 1.9774 417.0124 417.1140 0.0153 -1.0000 -1.0000 4433911 1583289915.50 151.5847 60.0019 32.0000 1.9772 1.9776 417.0722 417.1742 0.0154 -1.0000 -1.0000 4433990 1583289915.60 151.5847 60.0019 32.0000 1.9771 1.9775 417.2523 417.3543 0.0153 -1.0000 -1.0000 4434052 1583289915.70 151.5847 60.0019 32.0000 1.9759 1.9763 417.2473 417.3489 0.0153 -1.0000 -1.0000 4434115 1583289915.80 151.5847 60.0019 32.0000 1.9765 1.9769 417.1832 417.2858 0.0154 -1.0000 -1.0000 4434193 1583289915.90 151.5430 60.0019 32.0000 1.9769 1.9773 417.0563 417.1578 0.0152 -1.0000 -1.0000 4434255 1583289916.00 151.5430 60.0019 32.0000 1.9767 1.9771 417.1103 417.2113 0.0153 -1.0000 -1.0000 4434318 1583289916.10 151.5430 60.0019 32.0000 1.9762 1.9766 417.3213 417.4228 0.0153 -1.0000 -1.0000 4434396 1583289916.20 151.5430 60.0019 32.0000 1.9759 1.9762 417.3361 417.4381 0.0153 -1.0000 -1.0000 4434458 1583289916.30 151.5692 60.0019 32.0000 1.9766 1.9770 417.2497 417.3509 0.0152 -1.0000 -1.0000 4434521 1583289916.40 151.5692 60.0019 32.0000 1.9763 1.9767 417.1661 417.2684 0.0154 -1.0000 -1.0000 4435161 1583289916.50 151.5692 60.0019 32.0000 1.9768 1.9772 416.9542 417.0554 0.0152 -1.0000 -1.0000 4435224 1583289916.60 151.5692 60.0019 32.0000 1.9773 1.9777 417.1485 417.2500 0.0153 -1.0000 -1.0000 4435287 1583289916.70 151.5692 60.0019 32.0000 1.9767 1.9771 417.1725 417.2741 0.0153 -1.0000 -1.0000 4435365 1583289916.80 151.5692 60.0019 32.0000 1.9762 1.9766 417.2155 417.3159 0.0151 -1.0000 -1.0000 4435427 1583289916.90 151.5369 60.0019 32.0000 1.9762 1.9766 417.1825 417.2837 0.0152 -1.0000 -1.0000 4435490 1583289917.00 151.5369 60.0019 32.0000 1.9771 1.9775 417.1267 417.2284 0.0153 -1.0000 -1.0000 4435677 1583289917.10 151.5369 60.0019 32.0000 1.9772 1.9776 416.9953 417.0967 0.0152 -1.0000 -1.0000 4435740 1583289917.20 151.5369 60.0019 32.0000 1.9760 1.9764 417.2016 417.3030 0.0152 -1.0000 -1.0000 4435802 1583289917.30 151.5369 60.0019 32.0000 1.9761 1.9765 417.3159 417.4172 0.0152 -1.0000 -1.0000 4435865 1583289917.40 151.5369 60.0019 32.0000 1.9765 1.9769 417.2878 417.3894 0.0153 -1.0000 -1.0000 4435927 1583289917.50 151.5369 60.0019 32.0000 1.9775 1.9779 417.2214 417.3231 0.0153 -1.0000 -1.0000 4436036 1583289917.60 151.5369 60.0019 32.0000 1.9770 1.9774 417.0569 417.1586 0.0153 -1.0000 -1.0000 4436099 1583289917.70 151.5369 60.0019 32.0000 1.9774 1.9778 417.1372 417.2391 0.0153 -1.0000 -1.0000 4436161 1583289917.80 151.5369 60.0019 32.0000 1.9762 1.9766 417.2477 417.3494 0.0153 -1.0000 -1.0000 4436240 1583289917.90 151.5369 60.0019 32.0000 1.9754 1.9758 417.3169 417.4186 0.0153 -1.0000 -1.0000 4436302 1583289918.00 151.4944 60.0019 32.0000 1.9766 1.9770 417.1756 417.2776 0.0153 -1.0000 -1.0000 4436427 1583289918.10 151.4817 60.0019 32.0000 1.9776 1.9780 417.1552 417.2569 0.0153 -1.0000 -1.0000 4436505 1583289918.20 151.4817 60.0019 32.0000 1.9776 1.9780 417.2216 417.3237 0.0153 -1.0000 -1.0000 4436568 1583289918.30 151.4817 60.0019 32.0000 1.9760 1.9764 417.2713 417.3735 0.0154 -1.0000 -1.0000 4436630 1583289918.40 151.4817 60.0019 32.0000 1.9771 1.9775 417.2872 417.3893 0.0153 -1.0000 -1.0000 4436708 1583289918.50 151.4853 60.0019 32.0000 1.9774 1.9778 417.2190 417.3202 0.0153 -1.0000 -1.0000 4436974 1583289918.60 151.5485 60.0019 32.0000 1.9774 1.9778 417.1359 417.2381 0.0154 -1.0000 -1.0000 4437052 1583289918.70 151.5485 60.0019 32.0000 1.9780 1.9784 417.1527 417.2553 0.0155 -1.0000 -1.0000 4437130 1583289918.80 151.5485 60.0019 32.0000 1.9769 1.9773 417.3048 417.4059 0.0152 -1.0000 -1.0000 4437193 1583289918.90 151.5485 60.0019 32.0000 1.9766 1.9770 417.3453 417.4471 0.0153 -1.0000 -1.0000 4437271 1583289919.00 151.5485 60.0019 32.0000 1.9767 1.9771 417.3139 417.4155 0.0153 -1.0000 -1.0000 4437458 1583289919.10 151.5348 60.0019 32.0000 1.9774 1.9778 417.2362 417.3385 0.0154 -1.0000 -1.0000 4437521 1583289919.20 151.5336 60.0019 32.0000 1.9779 1.9783 417.1306 417.2325 0.0153 -1.0000 -1.0000 4437599 1583289919.30 151.5336 60.0019 32.0000 1.9765 1.9769 417.2824 417.3844 0.0154 -1.0000 -1.0000 4437661 1583289919.40 151.5336 60.0019 32.0000 1.9765 1.9769 417.3398 417.4421 0.0154 -1.0000 -1.0000 4437724 1583289919.50 151.5336 60.0019 32.0000 1.9768 1.9772 417.2900 417.3912 0.0153 -1.0000 -1.0000 4437958 1583289919.60 151.5336 60.0019 32.0000 1.9767 1.9770 417.1582 417.2590 0.0153 -1.0000 -1.0000 4438021 1583289919.70 151.4832 60.0030 32.0000 1.9772 1.9776 417.0847 417.1868 0.0154 -1.0000 -1.0000 4438083 1583289919.80 151.4832 60.0030 32.0000 1.9773 1.9777 417.0882 417.1901 0.0153 -1.0000 -1.0000 4438161 1583289919.90 151.4832 60.0030 32.0000 1.9778 1.9782 417.1863 417.2885 0.0154 -1.0000 -1.0000 4438224 1583289920.00 151.4832 60.0030 32.0000 1.9769 1.9773 417.3596 417.4623 0.0154 -1.0000 -1.0000 4438286 1583289920.10 151.4832 60.0030 32.0000 1.9771 1.9775 417.2420 417.3423 0.0151 -1.0000 -1.0000 4438474 1583289920.20 151.4832 60.0030 32.0000 1.9779 1.9783 417.1934 417.2946 0.0152 -1.0000 -1.0000 4438536 1583289920.30 151.4823 60.0030 32.0000 1.9774 1.9778 417.1259 417.2276 0.0153 -1.0000 -1.0000 4438599 1583289920.40 151.4800 60.0030 32.0000 1.9769 1.9773 417.2590 417.3605 0.0152 -1.0000 -1.0000 4438677 1583289920.50 151.4800 60.0030 32.0000 1.9766 1.9770 417.3058 417.4071 0.0152 -1.0000 -1.0000 4438740 1583289920.60 151.4800 60.0030 32.0000 1.9768 1.9772 417.2773 417.3783 0.0152 -1.0000 -1.0000 4439458 1583289920.70 151.4800 60.0030 32.0000 1.9777 1.9781 417.1860 417.2872 0.0152 -1.0000 -1.0000 4439599 1583289920.80 151.4800 60.0030 32.0000 1.9776 1.9780 417.1111 417.2124 0.0153 -1.0000 -1.0000 4439661 1583289920.90 151.5173 60.0030 32.0000 1.9769 1.9773 417.2077 417.3097 0.0153 -1.0000 -1.0000 4439724 1583289921.00 151.5173 60.0030 32.0000 1.9764 1.9768 417.3138 417.4157 0.0153 -1.0000 -1.0000 4439786 1583289921.10 151.5173 60.0030 32.0000 1.9771 1.9775 417.2585 417.3597 0.0152 -1.0000 -1.0000 4439849 1583289921.20 151.5173 60.0030 32.0000 1.9773 1.9777 417.1845 417.2861 0.0153 -1.0000 -1.0000 4439927 1583289921.30 151.5173 60.0030 32.0000 1.9772 1.9776 417.0989 417.2006 0.0154 -1.0000 -1.0000 4439990 1583289921.40 151.5160 60.0030 32.0000 1.9776 1.9780 417.1440 417.2458 0.0153 -1.0000 -1.0000 4440052 1583289921.50 151.5000 60.0030 32.0000 1.9769 1.9773 417.2350 417.3373 0.0154 -1.0000 -1.0000 4440130 1583289921.60 151.5000 60.0030 32.0000 1.9773 1.9777 417.1227 417.2237 0.0153 -1.0000 -1.0000 4440193 1583289921.70 151.5000 60.0030 32.0000 1.9771 1.9775 417.0988 417.2011 0.0154 -1.0000 -1.0000 4440255 1583289921.80 151.5000 60.0030 32.0000 1.9780 1.9784 417.0762 417.1778 0.0154 -1.0000 -1.0000 4440333 1583289921.90 151.5000 60.0030 32.0000 1.9770 1.9774 417.2720 417.3731 0.0153 -1.0000 -1.0000 4440396 1583289922.00 151.5406 60.0030 32.0000 1.9767 1.9771 417.3254 417.4275 0.0153 -1.0000 -1.0000 4440458 1583289922.10 151.5677 60.0030 32.0000 1.9764 1.9768 417.2667 417.3685 0.0153 -1.0000 -1.0000 4440646 1583289922.20 151.5677 60.0030 32.0000 1.9774 1.9778 417.1996 417.3009 0.0153 -1.0000 -1.0000 4440708 1583289922.30 151.5677 60.0030 32.0000 1.9771 1.9775 417.1123 417.2143 0.0153 -1.0000 -1.0000 4440771 1583289922.40 151.5677 60.0030 32.0000 1.9760 1.9764 417.1436 417.2462 0.0155 -1.0000 -1.0000 4440833 1583289922.50 151.5677 60.0030 32.0000 1.9760 1.9764 417.2261 417.3289 0.0154 -1.0000 -1.0000 4440896 1583289922.60 151.5677 60.0030 32.0000 1.9770 1.9774 417.3292 417.4305 0.0153 -1.0000 -1.0000 4440974 1583289922.70 151.5677 60.0030 32.0000 1.9772 1.9776 417.0920 417.1940 0.0153 -1.0000 -1.0000 4441396 1583289922.80 151.5677 60.0030 32.0000 1.9779 1.9783 417.1133 417.2145 0.0152 -1.0000 -1.0000 4441458 1583289922.90 151.5677 60.0030 32.0000 1.9771 1.9775 417.1312 417.2338 0.0154 -1.0000 -1.0000 4441521 1583289923.00 151.5677 60.0030 32.0000 1.9764 1.9768 417.2704 417.3722 0.0153 -1.0000 -1.0000 4441599 1583289923.10 151.5350 60.0030 32.0000 1.9761 1.9765 417.3455 417.4471 0.0152 -1.0000 -1.0000 4441661 1583289923.20 151.5346 60.0030 32.0000 1.9764 1.9768 417.2697 417.3721 0.0154 -1.0000 -1.0000 4441740 1583289923.30 151.5346 60.0030 32.0000 1.9771 1.9775 417.0996 417.2017 0.0153 -1.0000 -1.0000 4441802 1583289923.40 151.5346 60.0030 32.0000 1.9767 1.9771 417.0871 417.1883 0.0152 -1.0000 -1.0000 4441865 1583289923.50 151.5346 60.0030 32.0000 1.9765 1.9769 417.1391 417.2402 0.0153 -1.0000 -1.0000 4441943 1583289923.60 151.5346 60.0030 32.0000 1.9768 1.9772 417.2949 417.3970 0.0154 -1.0000 -1.0000 4442005 1583289923.70 151.5302 60.0030 32.0000 1.9767 1.9771 417.2870 417.3891 0.0153 -1.0000 -1.0000 4442068 1583289923.80 151.5302 60.0030 32.0000 1.9761 1.9765 417.1974 417.2994 0.0154 -1.0000 -1.0000 4442130 1583289923.90 151.5302 60.0030 32.0000 1.9755 1.9759 417.1189 417.2204 0.0152 -1.0000 -1.0000 4442193 1583289924.00 151.5302 60.0030 32.0000 1.9756 1.9760 417.2909 417.3926 0.0152 -1.0000 -1.0000 4442255 1583289924.10 151.5302 60.0030 32.0000 1.9760 1.9764 417.2653 417.3662 0.0152 -1.0000 -1.0000 4442333 1583289924.20 151.5302 60.0030 32.0000 1.9773 1.9777 417.0883 417.1895 0.0152 -1.0000 -1.0000 4442458 1583289924.30 151.5113 60.0030 32.0000 1.9766 1.9770 417.0854 417.1881 0.0155 -1.0000 -1.0000 4442521 1583289924.40 151.5102 60.0030 32.0000 1.9775 1.9779 417.1538 417.2562 0.0153 -1.0000 -1.0000 4442599 1583289924.50 151.5102 60.0030 32.0000 1.9759 1.9763 417.2595 417.3601 0.0151 -1.0000 -1.0000 4442661 1583289924.60 151.5102 60.0030 32.0000 1.9760 1.9764 417.3316 417.4333 0.0153 -1.0000 -1.0000 4442724 1583289924.70 151.5102 60.0030 32.0000 1.9768 1.9772 417.2342 417.3356 0.0153 -1.0000 -1.0000 4442974 1583289924.80 151.5102 60.0030 32.0000 1.9762 1.9766 417.1802 417.2825 0.0154 -1.0000 -1.0000 4443036 1583289924.90 151.4962 60.0025 32.0000 1.9769 1.9773 417.1892 417.2914 0.0153 -1.0000 -1.0000 4443099 1583289925.00 151.4962 60.0025 32.0000 1.9764 1.9768 417.2859 417.3876 0.0153 -1.0000 -1.0000 4443177 1583289925.10 151.4962 60.0025 32.0000 1.9760 1.9764 417.3262 417.4284 0.0154 -1.0000 -1.0000 4443240 1583289925.20 151.4962 60.0025 32.0000 1.9768 1.9772 417.3436 417.4450 0.0152 -1.0000 -1.0000 4443302 1583289925.30 151.4962 60.0025 32.0000 1.9770 1.9774 417.1499 417.2510 0.0152 -1.0000 -1.0000 4443458 1583289925.40 151.4836 60.0025 32.0000 1.9773 1.9777 417.1008 417.2021 0.0153 -1.0000 -1.0000 4443521 1583289925.50 151.4836 60.0025 32.0000 1.9770 1.9774 417.2188 417.3209 0.0153 -1.0000 -1.0000 4443599 1583289925.60 151.4836 60.0025 32.0000 1.9762 1.9766 417.3086 417.4111 0.0154 -1.0000 -1.0000 4443661 1583289925.70 151.4836 60.0025 32.0000 1.9765 1.9769 417.3336 417.4349 0.0153 -1.0000 -1.0000 4443724 1583289925.80 151.4836 60.0025 32.0000 1.9774 1.9778 417.1634 417.2652 0.0153 -1.0000 -1.0000 4443974 1583289925.90 151.4836 60.0025 32.0000 1.9776 1.9780 417.1084 417.2102 0.0153 -1.0000 -1.0000 4444036 1583289926.00 151.4705 60.0025 32.0000 1.9771 1.9775 417.1515 417.2536 0.0152 -1.0000 -1.0000 4444099 1583289926.10 151.4479 60.0025 32.0000 1.9757 1.9761 417.2564 417.3565 0.0152 -1.0000 -1.0000 4444161 1583289926.20 151.4479 60.0025 32.0000 1.9769 1.9773 417.3212 417.4228 0.0152 -1.0000 -1.0000 4444224 1583289926.30 151.4479 60.0025 32.0000 1.9769 1.9773 417.1784 417.2799 0.0153 -1.0000 -1.0000 4444458 1583289926.40 151.4479 60.0025 32.0000 1.9780 1.9784 417.1251 417.2264 0.0153 -1.0000 -1.0000 4444536 1583289926.50 151.4479 60.0025 32.0000 1.9771 1.9775 417.1712 417.2726 0.0153 -1.0000 -1.0000 4444599 1583289926.60 151.4113 60.0025 32.0000 1.9761 1.9765 417.3010 417.4027 0.0153 -1.0000 -1.0000 4444661 1583289926.70 151.4113 60.0025 32.0000 1.9763 1.9767 417.2531 417.3547 0.0153 -1.0000 -1.0000 4444740 1583289926.80 151.4113 60.0025 32.0000 1.9767 1.9771 417.0430 417.1438 0.0152 -1.0000 -1.0000 4444958 1583289926.90 151.4113 60.0025 32.0000 1.9764 1.9768 417.0756 417.1771 0.0153 -1.0000 -1.0000 4445021 1583289927.00 151.4113 60.0025 32.0000 1.9768 1.9772 417.1167 417.2183 0.0153 -1.0000 -1.0000 4445099 1583289927.10 151.4470 60.0025 32.0000 1.9772 1.9776 417.2474 417.3486 0.0153 -1.0000 -1.0000 4445161 1583289927.20 151.4804 60.0025 32.0000 1.9767 1.9771 417.3893 417.4910 0.0152 -1.0000 -1.0000 4445224 1583289927.30 151.4804 60.0025 32.0000 1.9769 1.9773 417.2051 417.3064 0.0153 -1.0000 -1.0000 4445458 1583289927.40 151.4804 60.0025 32.0000 1.9775 1.9779 417.1540 417.2553 0.0152 -1.0000 -1.0000 4445521 1583289927.50 151.4804 60.0025 32.0000 1.9776 1.9780 417.0932 417.1946 0.0153 -1.0000 -1.0000 4445599 1583289927.60 151.4804 60.0025 32.0000 1.9764 1.9768 417.2350 417.3373 0.0153 -1.0000 -1.0000 4445661 1583289927.70 151.5247 60.0025 32.0000 1.9759 1.9763 417.3779 417.4802 0.0154 -1.0000 -1.0000 4445724 1583289927.80 151.5247 60.0025 32.0000 1.9765 1.9769 417.2507 417.3526 0.0153 -1.0000 -1.0000 4445911 1583289927.90 151.5247 60.0025 32.0000 1.9769 1.9773 417.2085 417.3100 0.0152 -1.0000 -1.0000 4445974 1583289928.00 151.5247 60.0025 32.0000 1.9771 1.9775 417.1594 417.2620 0.0154 -1.0000 -1.0000 4446036 1583289928.10 151.5247 60.0025 32.0000 1.9769 1.9773 417.2435 417.3442 0.0151 -1.0000 -1.0000 4446099 1583289928.20 151.4752 60.0025 32.0000 1.9771 1.9775 417.1306 417.2312 0.0152 -1.0000 -1.0000 4446161 1583289928.30 151.4752 60.0025 32.0000 1.9762 1.9766 417.2777 417.3791 0.0153 -1.0000 -1.0000 4446943 1583289928.40 151.4752 60.0025 32.0000 1.9769 1.9773 417.2738 417.3764 0.0154 -1.0000 -1.0000 4447021 1583289928.50 151.4752 60.0025 32.0000 1.9768 1.9772 417.0879 417.1893 0.0153 -1.0000 -1.0000 4447084 1583289928.60 151.4752 60.0025 32.0000 1.9772 1.9776 417.0107 417.1124 0.0153 -1.0000 -1.0000 4447146 1583289928.70 151.4752 60.0025 32.0000 1.9765 1.9769 417.0789 417.1803 0.0153 -1.0000 -1.0000 4447208 1583289928.80 151.5680 60.0025 32.0000 1.9761 1.9765 417.1885 417.2907 0.0154 -1.0000 -1.0000 4447271 1583289928.90 151.5680 60.0025 32.0000 1.9760 1.9764 417.2066 417.3089 0.0153 -1.0000 -1.0000 4447333 1583289929.00 151.5680 60.0025 32.0000 1.9778 1.9782 417.1166 417.2187 0.0153 -1.0000 -1.0000 4447411 1583289929.10 151.5680 60.0025 32.0000 1.9770 1.9774 417.0139 417.1146 0.0151 -1.0000 -1.0000 4447474 1583289929.20 151.5680 60.0025 32.0000 1.9765 1.9769 417.0516 417.1522 0.0152 -1.0000 -1.0000 4447552 1583289929.30 151.5680 60.0025 32.0000 1.9766 1.9770 417.2478 417.3500 0.0154 -1.0000 -1.0000 4448255 1583289929.40 151.5680 60.0025 32.0000 1.9766 1.9770 417.2060 417.3083 0.0154 -1.0000 -1.0000 4448318 1583289929.50 151.5680 60.0025 32.0000 1.9757 1.9761 417.2509 417.3522 0.0152 -1.0000 -1.0000 4448396 1583289929.60 151.5680 60.0025 32.0000 1.9767 1.9771 417.0997 417.2012 0.0153 -1.0000 -1.0000 4448458 1583289929.70 151.5596 60.0025 32.0000 1.9769 1.9773 417.1197 417.2221 0.0154 -1.0000 -1.0000 4448521 1583289929.80 151.5312 60.0025 32.0000 1.9767 1.9771 417.1581 417.2598 0.0153 -1.0000 -1.0000 4448583 1583289929.90 151.5345 60.0022 32.0000 1.9767 1.9771 417.2127 417.3144 0.0154 -1.0000 -1.0000 4448646 1583289930.00 151.5209 60.0022 32.0000 1.9765 1.9769 417.2810 417.3833 0.0154 -1.0000 -1.0000 4448708 1583289930.10 151.5209 60.0022 32.0000 1.9770 1.9774 417.1222 417.2234 0.0152 -1.0000 -1.0000 4448786 1583289930.20 151.5209 60.0022 32.0000 1.9770 1.9774 417.1024 417.2034 0.0152 -1.0000 -1.0000 4448849 1583289930.30 151.5209 60.0022 32.0000 1.9764 1.9768 417.0567 417.1576 0.0152 -1.0000 -1.0000 4448911 1583289930.40 151.5209 60.0022 32.0000 1.9761 1.9765 417.2572 417.3596 0.0154 -1.0000 -1.0000 4448990 1583289930.50 151.5209 60.0022 32.0000 1.9755 1.9759 417.2084 417.3100 0.0153 -1.0000 -1.0000 4449052 1583289930.60 151.5124 60.0022 32.0000 1.9771 1.9775 417.0944 417.1954 0.0152 -1.0000 -1.0000 4449115 1583289930.70 151.4546 60.0022 32.0000 1.9769 1.9773 417.1289 417.2309 0.0153 -1.0000 -1.0000 4449177 1583289930.80 151.4546 60.0022 32.0000 1.9764 1.9768 417.2068 417.3088 0.0153 -1.0000 -1.0000 4449240 1583289930.90 151.4546 60.0022 32.0000 1.9754 1.9758 417.2064 417.3083 0.0153 -1.0000 -1.0000 4449302 1583289931.00 151.4546 60.0022 32.0000 1.9761 1.9765 417.2204 417.3225 0.0154 -1.0000 -1.0000 4449380 1583289931.10 151.4546 60.0022 32.0000 1.9758 1.9762 417.2718 417.3739 0.0153 -1.0000 -1.0000 4449443 1583289931.20 151.4546 60.0022 32.0000 1.9767 1.9771 417.1384 417.2399 0.0152 -1.0000 -1.0000 4449521 1583289931.30 151.4546 60.0022 32.0000 1.9773 1.9777 417.0823 417.1846 0.0154 -1.0000 -1.0000 4449584 1583289931.40 151.4546 60.0022 32.0000 1.9771 1.9774 417.1456 417.2466 0.0152 -1.0000 -1.0000 4449708 1583289931.50 151.4546 60.0022 32.0000 1.9760 1.9764 417.1785 417.2803 0.0153 -1.0000 -1.0000 4449786 1583289931.60 151.4546 60.0022 32.0000 1.9770 1.9774 417.3096 417.4118 0.0154 -1.0000 -1.0000 4449849 1583289931.70 151.4491 60.0022 32.0000 1.9768 1.9771 417.1631 417.2654 0.0154 -1.0000 -1.0000 4449911 1583289931.80 151.4383 60.0022 32.0000 1.9774 1.9778 417.0316 417.1335 0.0153 -1.0000 -1.0000 4449974 1583289931.90 151.4383 60.0022 32.0000 1.9778 1.9782 417.1378 417.2394 0.0153 -1.0000 -1.0000 4450286 1583289932.00 151.4383 60.0022 32.0000 1.9762 1.9766 417.3280 417.4300 0.0154 -1.0000 -1.0000 4450349 1583289932.10 151.4383 60.0022 32.0000 1.9765 1.9769 417.2988 417.4001 0.0153 -1.0000 -1.0000 4450411 1583289932.20 151.4383 60.0022 32.0000 1.9770 1.9774 417.1680 417.2699 0.0153 -1.0000 -1.0000 4450474 1583289932.30 151.5194 60.0022 32.0000 1.9776 1.9780 417.1054 417.2068 0.0152 -1.0000 -1.0000 4450552 1583289932.40 151.5194 60.0022 32.0000 1.9762 1.9766 417.1429 417.2454 0.0154 -1.0000 -1.0000 4450740 1583289932.50 151.5194 60.0022 32.0000 1.9772 1.9776 417.2010 417.3027 0.0153 -1.0000 -1.0000 4450802 1583289932.60 151.5194 60.0022 32.0000 1.9764 1.9768 417.3926 417.4939 0.0153 -1.0000 -1.0000 4450865 1583289932.70 151.5194 60.0022 32.0000 1.9776 1.9779 417.2628 417.3638 0.0152 -1.0000 -1.0000 4450943 1583289932.80 151.4906 60.0022 32.0000 1.9777 1.9781 417.0638 417.1659 0.0154 -1.0000 -1.0000 4451005 1583289932.90 151.4906 60.0022 32.0000 1.9777 1.9781 417.0901 417.1918 0.0153 -1.0000 -1.0000 4451177 1583289933.00 151.4906 60.0022 32.0000 1.9769 1.9773 417.1272 417.2281 0.0151 -1.0000 -1.0000 4451255 1583289933.10 151.4906 60.0022 32.0000 1.9764 1.9768 417.1903 417.2913 0.0152 -1.0000 -1.0000 4451318 1583289933.20 151.4906 60.0022 32.0000 1.9767 1.9771 417.1143 417.2153 0.0152 -1.0000 -1.0000 4451396 1583289933.30 151.5229 60.0022 32.0000 1.9766 1.9770 417.0641 417.1651 0.0153 -1.0000 -1.0000 4451458 1583289933.40 151.5229 60.0022 32.0000 1.9769 1.9773 417.1425 417.2442 0.0153 -1.0000 -1.0000 4451521 1583289933.50 151.5229 60.0022 32.0000 1.9764 1.9768 417.2425 417.3438 0.0152 -1.0000 -1.0000 4451771 1583289933.60 151.5229 60.0022 32.0000 1.9762 1.9765 417.2250 417.3264 0.0153 -1.0000 -1.0000 4451833 1583289933.70 151.5229 60.0022 32.0000 1.9770 1.9774 417.2137 417.3145 0.0151 -1.0000 -1.0000 4451896 1583289933.80 151.5229 60.0022 32.0000 1.9772 1.9776 417.2612 417.3629 0.0154 -1.0000 -1.0000 4451958 1583289933.90 151.5229 60.0022 32.0000 1.9769 1.9773 417.0553 417.1586 0.0155 -1.0000 -1.0000 4452021 1583289934.00 151.5229 60.0022 32.0000 1.9765 1.9769 417.0900 417.1917 0.0153 -1.0000 -1.0000 4452208 1583289934.10 151.5229 60.0022 32.0000 1.9768 1.9772 417.1390 417.2410 0.0153 -1.0000 -1.0000 4452286 1583289934.20 151.5229 60.0022 32.0000 1.9766 1.9770 417.1935 417.2950 0.0152 -1.0000 -1.0000 4452349 1583289934.30 151.5234 60.0022 32.0000 1.9775 1.9779 417.1604 417.2616 0.0153 -1.0000 -1.0000 4452411 1583289934.40 151.6130 60.0022 32.0000 1.9771 1.9775 417.0988 417.2001 0.0152 -1.0000 -1.0000 4452490 1583289934.50 151.6130 60.0022 32.0000 1.9773 1.9777 417.0679 417.1694 0.0153 -1.0000 -1.0000 4452740 1583289934.60 151.6130 60.0022 32.0000 1.9775 1.9779 417.1962 417.2979 0.0153 -1.0000 -1.0000 4452802 1583289934.70 151.6130 60.0022 32.0000 1.9766 1.9770 417.3194 417.4215 0.0154 -1.0000 -1.0000 4452880 1583289934.80 151.6130 60.0022 32.0000 1.9764 1.9768 417.3875 417.4886 0.0153 -1.0000 -1.0000 4452943 1583289934.90 151.5923 60.0022 32.0000 1.9767 1.9771 417.2513 417.3537 0.0154 -1.0000 -1.0000 4453005 1583289935.00 151.5717 60.0023 32.0000 1.9768 1.9772 417.1126 417.2143 0.0153 -1.0000 -1.0000 4453302 1583289935.10 151.5717 60.0023 32.0000 1.9771 1.9775 417.0136 417.1150 0.0153 -1.0000 -1.0000 4453349 1583289935.20 151.5717 60.0023 32.0000 1.9776 1.9780 417.1654 417.2670 0.0152 -1.0000 -1.0000 4453427 1583289935.30 151.5717 60.0023 32.0000 1.9761 1.9765 417.1871 417.2885 0.0153 -1.0000 -1.0000 4453490 1583289935.40 151.5717 60.0023 32.0000 1.9759 1.9763 417.3517 417.4533 0.0153 -1.0000 -1.0000 4453552 1583289935.50 151.5120 60.0023 32.0000 1.9765 1.9769 417.2246 417.3271 0.0155 -1.0000 -1.0000 4453911 1583289935.60 151.5120 60.0023 32.0000 1.9772 1.9776 417.0104 417.1124 0.0153 -1.0000 -1.0000 4453974 1583289935.70 151.5120 60.0023 32.0000 1.9765 1.9769 417.1184 417.2211 0.0154 -1.0000 -1.0000 4454036 1583289935.80 151.5120 60.0023 32.0000 1.9763 1.9767 417.2267 417.3273 0.0152 -1.0000 -1.0000 4454115 1583289935.90 151.5120 60.0023 32.0000 1.9777 1.9781 417.3775 417.4791 0.0152 -1.0000 -1.0000 4454177 1583289936.00 151.4632 60.0023 32.0000 1.9768 1.9772 417.3002 417.4007 0.0151 -1.0000 -1.0000 4454411 1583289936.10 151.4632 60.0023 32.0000 1.9773 1.9776 417.2046 417.3059 0.0153 -1.0000 -1.0000 4454474 1583289936.20 151.4632 60.0023 32.0000 1.9774 1.9778 417.1370 417.2390 0.0154 -1.0000 -1.0000 4454552 1583289936.30 151.4632 60.0023 32.0000 1.9764 1.9768 417.2639 417.3657 0.0153 -1.0000 -1.0000 4454599 1583289936.40 151.4632 60.0023 32.0000 1.9761 1.9765 417.2777 417.3792 0.0153 -1.0000 -1.0000 4454677 1583289936.50 151.4632 60.0023 32.0000 1.9762 1.9766 417.2929 417.3950 0.0153 -1.0000 -1.0000 4454911 1583289936.60 151.5139 60.0023 32.0000 1.9769 1.9773 417.1704 417.2721 0.0153 -1.0000 -1.0000 4454974 1583289936.70 151.5139 60.0023 32.0000 1.9776 1.9780 417.1839 417.2852 0.0152 -1.0000 -1.0000 4455036 1583289936.80 151.5139 60.0023 32.0000 1.9778 1.9782 417.2376 417.3392 0.0153 -1.0000 -1.0000 4455099 1583289936.90 151.5139 60.0023 32.0000 1.9760 1.9764 417.2753 417.3768 0.0153 -1.0000 -1.0000 4455161 1583289937.00 151.5139 60.0023 32.0000 1.9766 1.9770 417.2697 417.3705 0.0151 -1.0000 -1.0000 4455240 1583289937.10 151.4296 60.0023 32.0000 1.9771 1.9775 417.2052 417.3066 0.0153 -1.0000 -1.0000 4455302 1583289937.20 151.4296 60.0023 32.0000 1.9774 1.9778 417.1637 417.2655 0.0153 -1.0000 -1.0000 4455380 1583289937.30 151.4296 60.0023 32.0000 1.9768 1.9772 417.1305 417.2317 0.0152 -1.0000 -1.0000 4455443 1583289937.40 151.4296 60.0023 32.0000 1.9764 1.9768 417.2517 417.3533 0.0152 -1.0000 -1.0000 4455505 1583289937.50 151.4296 60.0023 32.0000 1.9768 1.9772 417.3296 417.4305 0.0152 -1.0000 -1.0000 4455755 1583289937.60 151.4296 60.0023 32.0000 1.9765 1.9769 417.3359 417.4376 0.0153 -1.0000 -1.0000 4455818 1583289937.70 151.4296 60.0023 32.0000 1.9765 1.9769 417.0716 417.1737 0.0154 -1.0000 -1.0000 4455865 1583289937.80 151.4296 60.0023 32.0000 1.9761 1.9765 417.0802 417.1821 0.0153 -1.0000 -1.0000 4455943 1583289937.90 151.4296 60.0023 32.0000 1.9769 1.9773 417.1627 417.2642 0.0153 -1.0000 -1.0000 4456005 1583289938.00 151.4296 60.0023 32.0000 1.9762 1.9766 417.2115 417.3130 0.0153 -1.0000 -1.0000 4456224 1583289938.10 151.4296 60.0023 32.0000 1.9773 1.9777 417.2193 417.3207 0.0153 -1.0000 -1.0000 4456302 1583289938.20 151.3996 60.0023 32.0000 1.9772 1.9776 417.1057 417.2081 0.0153 -1.0000 -1.0000 4456365 1583289938.30 151.4931 60.0023 32.0000 1.9773 1.9777 417.0988 417.1996 0.0151 -1.0000 -1.0000 4456427 1583289938.40 151.4931 60.0023 32.0000 1.9770 1.9774 417.1568 417.2585 0.0153 -1.0000 -1.0000 4456490 1583289938.50 151.4931 60.0023 32.0000 1.9759 1.9763 417.3933 417.4951 0.0152 -1.0000 -1.0000 4456552 1583289938.60 151.4931 60.0023 32.0000 1.9768 1.9772 417.3591 417.4607 0.0153 -1.0000 -1.0000 4456740 1583289938.70 151.4685 60.0023 32.0000 1.9771 1.9775 417.3710 417.4725 0.0153 -1.0000 -1.0000 4456802 1583289938.80 151.4685 60.0023 32.0000 1.9778 1.9782 417.1709 417.2727 0.0153 -1.0000 -1.0000 4456865 1583289938.90 151.4685 60.0023 32.0000 1.9771 1.9775 417.2902 417.3908 0.0151 -1.0000 -1.0000 4456927 1583289939.00 151.4685 60.0023 32.0000 1.9771 1.9775 417.3239 417.4255 0.0154 -1.0000 -1.0000 4457005 1583289939.10 151.4685 60.0023 32.0000 1.9770 1.9774 417.3417 417.4427 0.0152 -1.0000 -1.0000 4457240 1583289939.20 151.4685 60.0023 32.0000 1.9771 1.9775 417.1716 417.2731 0.0154 -1.0000 -1.0000 4457318 1583289939.30 151.4750 60.0023 32.0000 1.9784 1.9788 417.0892 417.1915 0.0154 -1.0000 -1.0000 4457365 1583289939.40 151.4750 60.0023 32.0000 1.9772 1.9776 417.2033 417.3052 0.0153 -1.0000 -1.0000 4457427 1583289939.50 151.4750 60.0023 32.0000 1.9766 1.9770 417.3214 417.4225 0.0152 -1.0000 -1.0000 4457505 1583289939.60 151.4750 60.0023 32.0000 1.9762 1.9766 417.2930 417.3945 0.0153 -1.0000 -1.0000 4457740 1583289939.70 151.4750 60.0023 32.0000 1.9770 1.9774 417.3058 417.4077 0.0153 -1.0000 -1.0000 4457802 1583289939.80 151.4813 60.0023 32.0000 1.9770 1.9773 417.2460 417.3478 0.0153 -1.0000 -1.0000 4457880 1583289939.90 151.5381 60.0025 32.0000 1.9770 1.9774 417.1534 417.2548 0.0153 -1.0000 -1.0000 4457943 1583289940.00 151.5381 60.0025 32.0000 1.9768 1.9772 417.1722 417.2741 0.0153 -1.0000 -1.0000 4458005 1583289940.10 151.5381 60.0025 32.0000 1.9770 1.9774 417.2493 417.3506 0.0152 -1.0000 -1.0000 4458755 1583289940.20 151.5381 60.0025 32.0000 1.9779 1.9783 417.1168 417.2185 0.0153 -1.0000 -1.0000 4458818 1583289940.30 151.5381 60.0025 32.0000 1.9778 1.9782 417.1770 417.2774 0.0152 -1.0000 -1.0000 4458896 1583289940.40 151.5550 60.0025 32.0000 1.9753 1.9757 417.3115 417.4127 0.0152 -1.0000 -1.0000 4458974 1583289940.50 151.5550 60.0025 32.0000 1.9764 1.9768 417.3710 417.4727 0.0153 -1.0000 -1.0000 4459036 1583289940.60 151.5550 60.0025 32.0000 1.9767 1.9771 417.3595 417.4613 0.0153 -1.0000 -1.0000 4459099 1583289940.70 151.5550 60.0025 32.0000 1.9771 1.9775 417.2391 417.3404 0.0153 -1.0000 -1.0000 4459161 1583289940.80 151.5550 60.0025 32.0000 1.9775 1.9779 417.1211 417.2229 0.0153 -1.0000 -1.0000 4459224 1583289940.90 151.5550 60.0025 32.0000 1.9767 1.9771 417.3055 417.4077 0.0153 -1.0000 -1.0000 4459287 1583289941.00 151.5550 60.0025 32.0000 1.9767 1.9771 417.3584 417.4601 0.0153 -1.0000 -1.0000 4459365 1583289941.10 151.5550 60.0025 32.0000 1.9763 1.9767 417.3925 417.4943 0.0153 -1.0000 -1.0000 4459443 1583289941.20 151.5550 60.0025 32.0000 1.9766 1.9770 417.2516 417.3532 0.0153 -1.0000 -1.0000 4459521 1583289941.30 151.5550 60.0025 32.0000 1.9772 1.9776 417.1633 417.2645 0.0152 -1.0000 -1.0000 4459584 1583289941.40 151.5651 60.0025 32.0000 1.9772 1.9776 417.3262 417.4273 0.0153 -1.0000 -1.0000 4459646 1583289941.50 151.6888 60.0025 32.0000 1.9771 1.9775 417.3670 417.4692 0.0152 -1.0000 -1.0000 4459724 1583289941.60 151.5920 60.0025 32.0000 1.9770 1.9774 417.2732 417.3757 0.0154 -1.0000 -1.0000 4459958 1583289941.70 151.5920 60.0025 32.0000 1.9778 1.9782 417.2346 417.3347 0.0151 -1.0000 -1.0000 4500021 1583289941.80 151.5920 60.0025 32.0000 1.9780 1.9784 417.1695 417.2714 0.0154 -1.0000 -1.0000 4500083 1583289941.90 151.5920 60.0025 32.0000 1.9776 1.9780 417.2787 417.3791 0.0151 -1.0000 -1.0000 4500146 1583289942.00 151.5920 60.0025 32.0000 1.9769 1.9773 417.5123 417.6151 0.0154 -1.0000 -1.0000 4500208 1583289942.10 151.5920 60.0025 32.0000 1.9773 1.9777 417.3873 417.4890 0.0153 -1.0000 -1.0000 4500490 1583289942.20 151.5920 60.0025 32.0000 1.9767 1.9771 417.3125 417.4156 0.0155 -1.0000 -1.0000 4500568 1583289942.30 151.5920 60.0025 32.0000 1.9773 1.9777 417.1864 417.2884 0.0154 -1.0000 -1.0000 4500630 1583289942.40 151.5920 60.0025 32.0000 1.9767 1.9771 417.1914 417.2934 0.0153 -1.0000 -1.0000 4500693 1583289942.50 151.5864 60.0025 32.0000 1.9763 1.9767 417.3822 417.4841 0.0154 -1.0000 -1.0000 4500755 1583289942.60 151.5721 60.0025 32.0000 1.9762 1.9766 417.3254 417.4272 0.0153 -1.0000 -1.0000 4500818 1583289942.70 151.5721 60.0025 32.0000 1.9761 1.9765 417.2237 417.3254 0.0153 -1.0000 -1.0000 4500974 1583289942.80 151.5721 60.0025 32.0000 1.9773 1.9777 417.1576 417.2591 0.0153 -1.0000 -1.0000 4501036 1583289942.90 151.5721 60.0025 32.0000 1.9768 1.9772 417.2139 417.3148 0.0151 -1.0000 -1.0000 4501099 1583289943.00 151.5721 60.0025 32.0000 1.9761 1.9765 417.2680 417.3685 0.0152 -1.0000 -1.0000 4501161 1583289943.10 151.4347 60.0025 32.0000 1.9761 1.9765 417.3236 417.4255 0.0153 -1.0000 -1.0000 4501224 1583289943.20 151.4347 60.0025 32.0000 1.9764 1.9768 417.2106 417.3121 0.0153 -1.0000 -1.0000 4501474 1583289943.30 151.4347 60.0025 32.0000 1.9770 1.9774 417.1637 417.2651 0.0152 -1.0000 -1.0000 4501536 1583289943.40 151.4347 60.0025 32.0000 1.9765 1.9769 417.1280 417.2290 0.0152 -1.0000 -1.0000 4501599 1583289943.50 151.4347 60.0025 32.0000 1.9764 1.9768 417.2129 417.3146 0.0153 -1.0000 -1.0000 4501661 1583289943.60 151.4347 60.0025 32.0000 1.9760 1.9764 417.3192 417.4206 0.0152 -1.0000 -1.0000 4501724 1583289943.70 151.4258 60.0025 32.0000 1.9766 1.9770 417.2089 417.3109 0.0152 -1.0000 -1.0000 4502161 1583289943.80 151.4258 60.0025 32.0000 1.9773 1.9777 417.1153 417.2154 0.0152 -1.0000 -1.0000 4502240 1583289943.90 151.4258 60.0025 32.0000 1.9766 1.9770 417.1247 417.2253 0.0152 -1.0000 -1.0000 4502302 1583289944.00 151.4258 60.0025 32.0000 1.9762 1.9766 417.2470 417.3494 0.0153 -1.0000 -1.0000 4502365 1583289944.10 151.4258 60.0025 32.0000 1.9765 1.9769 417.3545 417.4557 0.0152 -1.0000 -1.0000 4502443 1583289944.20 151.4258 60.0025 32.0000 1.9767 1.9771 417.3496 417.4501 0.0151 -1.0000 -1.0000 4502505 1583289944.30 151.4258 60.0025 32.0000 1.9763 1.9767 417.1663 417.2683 0.0153 -1.0000 -1.0000 4502568 1583289944.40 151.4258 60.0025 32.0000 1.9767 1.9771 417.0793 417.1803 0.0153 -1.0000 -1.0000 4502646 1583289944.50 151.4423 60.0025 32.0000 1.9764 1.9768 417.1518 417.2537 0.0153 -1.0000 -1.0000 4502708 1583289944.60 151.4423 60.0025 32.0000 1.9766 1.9770 417.2866 417.3879 0.0152 -1.0000 -1.0000 4502771 1583289944.70 151.4420 60.0025 32.0000 1.9767 1.9771 417.3660 417.4668 0.0152 -1.0000 -1.0000 4503005 1583289944.80 151.4213 60.0022 32.0000 1.9764 1.9768 417.1884 417.2905 0.0154 -1.0000 -1.0000 4503084 1583289944.90 151.4213 60.0022 32.0000 1.9774 1.9778 417.1342 417.2350 0.0151 -1.0000 -1.0000 4503146 1583289945.00 151.4213 60.0022 32.0000 1.9769 1.9772 417.2033 417.3040 0.0152 -1.0000 -1.0000 4503224 1583289945.10 151.4213 60.0022 32.0000 1.9762 1.9766 417.2894 417.3905 0.0151 -1.0000 -1.0000 4503287 1583289945.20 151.4213 60.0022 32.0000 1.9761 1.9765 417.3332 417.4345 0.0153 -1.0000 -1.0000 4503474 1583289945.30 151.4607 60.0022 32.0000 1.9759 1.9763 417.4479 417.5491 0.0152 -1.0000 -1.0000 4503536 1583289945.40 151.4607 60.0022 32.0000 1.9770 1.9774 417.3250 417.4266 0.0153 -1.0000 -1.0000 4503599 1583289945.50 151.4607 60.0022 32.0000 1.9779 1.9783 417.1958 417.2975 0.0153 -1.0000 -1.0000 4503677 1583289945.60 151.4607 60.0022 32.0000 1.9774 1.9778 417.1524 417.2540 0.0153 -1.0000 -1.0000 4503740 1583289945.70 151.4607 60.0022 32.0000 1.9774 1.9778 417.2478 417.3490 0.0153 -1.0000 -1.0000 4503958 1583289945.80 151.4749 60.0022 32.0000 1.9770 1.9774 417.2362 417.3381 0.0153 -1.0000 -1.0000 4504036 1583289945.90 151.4980 60.0022 32.0000 1.9771 1.9775 417.2027 417.3045 0.0153 -1.0000 -1.0000 4504130 1583289946.00 151.4980 60.0022 32.0000 1.9776 1.9780 417.1874 417.2900 0.0154 -1.0000 -1.0000 4504193 1583289946.10 151.4980 60.0022 32.0000 1.9772 1.9776 417.1977 417.2995 0.0153 -1.0000 -1.0000 4504255 1583289946.20 151.4980 60.0022 32.0000 1.9777 1.9781 417.3650 417.4669 0.0153 -1.0000 -1.0000 4504318 1583289946.30 151.4980 60.0022 32.0000 1.9768 1.9772 417.3674 417.4684 0.0151 -1.0000 -1.0000 4504458 1583289946.40 151.4769 60.0022 32.0000 1.9768 1.9772 417.3635 417.4633 0.0150 -1.0000 -1.0000 4504536 1583289946.50 151.4673 60.0022 32.0000 1.9768 1.9772 417.2712 417.3726 0.0153 -1.0000 -1.0000 4504599 1583289946.60 151.4673 60.0022 32.0000 1.9774 1.9778 417.1736 417.2754 0.0153 -1.0000 -1.0000 4504661 1583289946.70 151.4673 60.0022 32.0000 1.9774 1.9778 417.3393 417.4402 0.0152 -1.0000 -1.0000 4504724 1583289946.80 151.4673 60.0022 32.0000 1.9762 1.9766 417.3358 417.4372 0.0152 -1.0000 -1.0000 4505224 1583289946.90 151.4673 60.0022 32.0000 1.9765 1.9769 417.3638 417.4643 0.0151 -1.0000 -1.0000 4505287 1583289947.00 151.5069 60.0022 32.0000 1.9771 1.9775 417.1628 417.2643 0.0152 -1.0000 -1.0000 4505365 1583289947.10 151.5069 60.0022 32.0000 1.9769 1.9773 417.2162 417.3167 0.0151 -1.0000 -1.0000 4505427 1583289947.20 151.5069 60.0022 32.0000 1.9762 1.9765 417.3346 417.4360 0.0153 -1.0000 -1.0000 4505505 1583289947.30 151.5069 60.0022 32.0000 1.9762 1.9766 417.4219 417.5237 0.0153 -1.0000 -1.0000 4505677 1583289947.40 151.5069 60.0022 32.0000 1.9768 1.9772 417.2334 417.3349 0.0152 -1.0000 -1.0000 4505740 1583289947.50 151.4827 60.0022 32.0000 1.9760 1.9763 417.1516 417.2527 0.0153 -1.0000 -1.0000 4505818 1583289947.60 151.4822 60.0022 32.0000 1.9767 1.9771 417.0669 417.1684 0.0152 -1.0000 -1.0000 4505880 1583289947.70 151.4822 60.0022 32.0000 1.9764 1.9768 417.2491 417.3508 0.0153 -1.0000 -1.0000 4505943 1583289947.80 151.4822 60.0022 32.0000 1.9765 1.9769 417.3343 417.4353 0.0152 -1.0000 -1.0000 4506240 1583289947.90 151.4822 60.0022 32.0000 1.9760 1.9764 417.3683 417.4696 0.0152 -1.0000 -1.0000 4506302 1583289948.00 151.5170 60.0022 32.0000 1.9776 1.9779 417.2487 417.3498 0.0152 -1.0000 -1.0000 4506365 1583289948.10 151.6094 60.0022 32.0000 1.9775 1.9779 417.1692 417.2712 0.0153 -1.0000 -1.0000 4506443 1583289948.20 151.6094 60.0022 32.0000 1.9767 1.9771 417.3474 417.4487 0.0152 -1.0000 -1.0000 4506505 1583289948.30 151.6094 60.0022 32.0000 1.9764 1.9768 417.4344 417.5366 0.0155 -1.0000 -1.0000 4506740 1583289948.40 151.6094 60.0022 32.0000 1.9765 1.9769 417.3992 417.5006 0.0153 -1.0000 -1.0000 4506818 1583289948.50 151.6094 60.0022 32.0000 1.9768 1.9772 417.1949 417.2966 0.0153 -1.0000 -1.0000 4506880 1583289948.60 151.5715 60.0022 32.0000 1.9767 1.9771 417.1354 417.2363 0.0152 -1.0000 -1.0000 4506943 1583289948.70 151.5526 60.0022 32.0000 1.9769 1.9773 417.1744 417.2768 0.0154 -1.0000 -1.0000 4507005 1583289948.80 151.5526 60.0022 32.0000 1.9766 1.9769 417.2571 417.3582 0.0153 -1.0000 -1.0000 4507396 1583289948.90 151.5526 60.0022 32.0000 1.9768 1.9772 417.2878 417.3903 0.0155 -1.0000 -1.0000 4507458 1583289949.00 151.5526 60.0022 32.0000 1.9765 1.9769 417.2491 417.3508 0.0153 -1.0000 -1.0000 4507521 1583289949.10 151.5526 60.0022 32.0000 1.9771 1.9775 417.2050 417.3067 0.0152 -1.0000 -1.0000 4507584 1583289949.20 151.4843 60.0022 32.0000 1.9776 1.9780 417.2133 417.3142 0.0153 -1.0000 -1.0000 4507661 1583289949.30 151.4843 60.0022 32.0000 1.9773 1.9777 417.3258 417.4278 0.0154 -1.0000 -1.0000 4507771 1583289949.40 151.4843 60.0022 32.0000 1.9763 1.9767 417.4834 417.5844 0.0152 -1.0000 -1.0000 4507849 1583289949.50 151.4843 60.0022 32.0000 1.9758 1.9762 417.3266 417.4282 0.0152 -1.0000 -1.0000 4507911 1583289949.60 151.4843 60.0022 32.0000 1.9773 1.9777 417.1602 417.2617 0.0153 -1.0000 -1.0000 4507974 1583289949.70 151.4843 60.0022 32.0000 1.9766 1.9770 417.2187 417.3204 0.0152 -1.0000 -1.0000 4508036 1583289949.80 151.4607 60.0023 32.0000 1.9760 1.9764 417.3144 417.4159 0.0153 -1.0000 -1.0000 4508427 1583289949.90 151.4607 60.0023 32.0000 1.9765 1.9769 417.3726 417.4735 0.0151 -1.0000 -1.0000 4508490 1583289950.00 151.4607 60.0023 32.0000 1.9764 1.9768 417.4319 417.5325 0.0152 -1.0000 -1.0000 4508552 1583289950.10 151.4607 60.0023 32.0000 1.9768 1.9772 417.2702 417.3718 0.0153 -1.0000 -1.0000 4508630 1583289950.20 151.4607 60.0023 32.0000 1.9762 1.9766 417.1227 417.2249 0.0153 -1.0000 -1.0000 4508677 1583289950.30 151.4617 60.0023 32.0000 1.9775 1.9779 417.1481 417.2502 0.0154 -1.0000 -1.0000 4508755 1583289950.40 151.4687 60.0023 32.0000 1.9768 1.9772 417.2373 417.3383 0.0152 -1.0000 -1.0000 4508896 1583289950.50 151.4687 60.0023 32.0000 1.9765 1.9769 417.3077 417.4085 0.0152 -1.0000 -1.0000 4508958 1583289950.60 151.4687 60.0023 32.0000 1.9772 1.9776 417.2178 417.3190 0.0152 -1.0000 -1.0000 4509021 1583289950.70 151.4687 60.0023 32.0000 1.9775 1.9779 417.1583 417.2597 0.0153 -1.0000 -1.0000 4509084 1583289950.80 151.4687 60.0023 32.0000 1.9765 1.9768 417.2713 417.3726 0.0152 -1.0000 -1.0000 4509146 1583289950.90 151.4224 60.0023 32.0000 1.9768 1.9772 417.3075 417.4091 0.0153 -1.0000 -1.0000 4509396 1583289951.00 151.4224 60.0023 32.0000 1.9758 1.9762 417.3113 417.4129 0.0152 -1.0000 -1.0000 4509458 1583289951.10 151.4224 60.0023 32.0000 1.9761 1.9765 417.3443 417.4468 0.0154 -1.0000 -1.0000 4509521 1583289951.20 151.4224 60.0023 32.0000 1.9769 1.9773 417.3151 417.4174 0.0154 -1.0000 -1.0000 4509599 1583289951.30 151.4224 60.0023 32.0000 1.9769 1.9773 417.2008 417.3015 0.0150 -1.0000 -1.0000 4509661 1583289951.40 151.4224 60.0023 32.0000 1.9766 1.9770 417.2460 417.3474 0.0153 -1.0000 -1.0000 4509724 1583289951.50 151.4987 60.0023 32.0000 1.9761 1.9765 417.3016 417.4029 0.0153 -1.0000 -1.0000 4509802 1583289951.60 151.4987 60.0023 32.0000 1.9767 1.9771 417.2476 417.3493 0.0153 -1.0000 -1.0000 4509865 1583289951.70 151.4987 60.0023 32.0000 1.9776 1.9780 417.1465 417.2475 0.0152 -1.0000 -1.0000 4509927 1583289951.80 151.4987 60.0023 32.0000 1.9774 1.9778 417.2965 417.3978 0.0152 -1.0000 -1.0000 4510005 1583289951.90 151.4987 60.0023 32.0000 1.9761 1.9765 417.2359 417.3372 0.0152 -1.0000 -1.0000 4510271 1583289952.00 151.4619 60.0023 32.0000 1.9767 1.9771 417.2719 417.3732 0.0153 -1.0000 -1.0000 4510333 1583289952.10 151.4489 60.0023 32.0000 1.9767 1.9771 417.3487 417.4505 0.0153 -1.0000 -1.0000 4510411 1583289952.20 151.4489 60.0023 32.0000 1.9769 1.9773 417.1575 417.2590 0.0154 -1.0000 -1.0000 4510474 1583289952.30 151.4489 60.0023 32.0000 1.9774 1.9778 417.1614 417.2638 0.0153 -1.0000 -1.0000 4510536 1583289952.40 151.4489 60.0023 32.0000 1.9768 1.9772 417.3339 417.4353 0.0152 -1.0000 -1.0000 4510615 1583289952.50 151.4494 60.0023 32.0000 1.9766 1.9770 417.3844 417.4866 0.0153 -1.0000 -1.0000 4510740 1583289952.60 151.4635 60.0023 32.0000 1.9764 1.9768 417.4021 417.5039 0.0153 -1.0000 -1.0000 4510802 1583289952.70 151.4635 60.0023 32.0000 1.9771 1.9775 417.2757 417.3778 0.0153 -1.0000 -1.0000 4510865 1583289952.80 151.4635 60.0023 32.0000 1.9770 1.9774 417.2719 417.3736 0.0152 -1.0000 -1.0000 4510927 1583289952.90 151.4635 60.0023 32.0000 1.9767 1.9771 417.3432 417.4439 0.0152 -1.0000 -1.0000 4510990 1583289953.00 151.4635 60.0023 32.0000 1.9767 1.9771 417.3906 417.4923 0.0153 -1.0000 -1.0000 4511490 1583289953.10 151.5110 60.0023 32.0000 1.9767 1.9771 417.2967 417.3985 0.0153 -1.0000 -1.0000 4511552 1583289953.20 151.5110 60.0023 32.0000 1.9772 1.9776 417.1902 417.2933 0.0154 -1.0000 -1.0000 4511630 1583289953.30 151.5110 60.0023 32.0000 1.9778 1.9782 417.1876 417.2889 0.0153 -1.0000 -1.0000 4511693 1583289953.40 151.5110 60.0023 32.0000 1.9768 1.9772 417.2578 417.3598 0.0154 -1.0000 -1.0000 4511771 1583289953.50 151.5110 60.0023 32.0000 1.9770 1.9774 417.4195 417.5213 0.0153 -1.0000 -1.0000 4511958 1583289953.60 151.5231 60.0023 32.0000 1.9772 1.9776 417.3561 417.4577 0.0152 -1.0000 -1.0000 4512021 1583289953.70 151.5616 60.0023 32.0000 1.9779 1.9783 417.1428 417.2436 0.0152 -1.0000 -1.0000 4512099 1583289953.80 151.5616 60.0023 32.0000 1.9779 1.9783 417.1296 417.2319 0.0154 -1.0000 -1.0000 4512161 1583289953.90 151.5616 60.0023 32.0000 1.9773 1.9777 417.1998 417.3023 0.0154 -1.0000 -1.0000 4512224 1583289954.00 151.5616 60.0023 32.0000 1.9763 1.9767 417.3585 417.4608 0.0154 -1.0000 -1.0000 4512505 1583289954.10 151.5616 60.0023 32.0000 1.9763 1.9767 417.2421 417.3437 0.0152 -1.0000 -1.0000 4512583 1583289954.20 151.5188 60.0023 32.0000 1.9771 1.9775 417.0651 417.1663 0.0153 -1.0000 -1.0000 4512646 1583289954.30 151.5188 60.0023 32.0000 1.9775 1.9779 417.1293 417.2304 0.0152 -1.0000 -1.0000 4512708 1583289954.40 151.5188 60.0023 32.0000 1.9763 1.9767 417.2522 417.3536 0.0153 -1.0000 -1.0000 4512787 1583289954.50 151.5188 60.0023 32.0000 1.9759 1.9763 417.3310 417.4332 0.0153 -1.0000 -1.0000 4512974 1583289954.60 151.5188 60.0023 32.0000 1.9759 1.9763 417.2888 417.3908 0.0153 -1.0000 -1.0000 4513036 1583289954.70 151.5188 60.0023 32.0000 1.9764 1.9768 417.2628 417.3638 0.0153 -1.0000 -1.0000 4513115 1583289954.80 151.4891 60.0024 32.0000 1.9775 1.9779 417.2073 417.3087 0.0153 -1.0000 -1.0000 4513177 1583289954.90 151.4736 60.0024 32.0000 1.9770 1.9774 417.1135 417.2147 0.0153 -1.0000 -1.0000 4513240 1583289955.00 151.4736 60.0024 32.0000 1.9768 1.9772 417.1602 417.2622 0.0153 -1.0000 -1.0000 4513490 1583289955.10 151.4736 60.0024 32.0000 1.9771 1.9775 417.2565 417.3578 0.0153 -1.0000 -1.0000 4513552 1583289955.20 151.4736 60.0024 32.0000 1.9765 1.9769 417.2887 417.3901 0.0152 -1.0000 -1.0000 4513615 1583289955.30 151.4737 60.0024 32.0000 1.9767 1.9771 417.1774 417.2785 0.0152 -1.0000 -1.0000 4513677 1583289955.40 151.4786 60.0024 32.0000 1.9768 1.9772 417.2242 417.3253 0.0153 -1.0000 -1.0000 4513740 1583289955.50 151.4786 60.0024 32.0000 1.9763 1.9767 417.2705 417.3718 0.0152 -1.0000 -1.0000 4513943 1583289955.60 151.4786 60.0024 32.0000 1.9757 1.9761 417.3097 417.4114 0.0153 -1.0000 -1.0000 4514005 1583289955.70 151.4786 60.0024 32.0000 1.9764 1.9768 417.3270 417.4289 0.0153 -1.0000 -1.0000 4514068 1583289955.80 151.4786 60.0024 32.0000 1.9764 1.9768 417.3093 417.4108 0.0152 -1.0000 -1.0000 4514146 1583289955.90 151.4614 60.0024 32.0000 1.9774 1.9778 417.1710 417.2723 0.0153 -1.0000 -1.0000 4514208 1583289956.00 151.4614 60.0024 32.0000 1.9772 1.9776 417.0934 417.1942 0.0152 -1.0000 -1.0000 4514271 1583289956.10 151.4614 60.0024 32.0000 1.9767 1.9771 417.2775 417.3794 0.0154 -1.0000 -1.0000 4514458 1583289956.20 151.4614 60.0024 32.0000 1.9764 1.9768 417.3061 417.4082 0.0154 -1.0000 -1.0000 4514521 1583289956.30 151.4614 60.0024 32.0000 1.9768 1.9772 417.2318 417.3334 0.0153 -1.0000 -1.0000 4514583 1583289956.40 151.4625 60.0024 32.0000 1.9772 1.9776 417.1460 417.2480 0.0154 -1.0000 -1.0000 4514661 1583289956.50 151.4676 60.0024 32.0000 1.9776 1.9780 417.1474 417.2493 0.0153 -1.0000 -1.0000 4514724 1583289956.60 151.4676 60.0024 32.0000 1.9766 1.9770 417.2356 417.3378 0.0154 -1.0000 -1.0000 4515161 1583289956.70 151.4676 60.0024 32.0000 1.9761 1.9765 417.3257 417.4274 0.0153 -1.0000 -1.0000 4515224 1583289956.80 151.4676 60.0024 32.0000 1.9762 1.9766 417.4163 417.5181 0.0153 -1.0000 -1.0000 4515287 1583289956.90 151.4676 60.0024 32.0000 1.9769 1.9773 417.3120 417.4132 0.0152 -1.0000 -1.0000 4515349 1583289957.00 151.5734 60.0024 32.0000 1.9769 1.9773 417.2847 417.3866 0.0153 -1.0000 -1.0000 4515427 1583289957.10 151.5811 60.0024 32.0000 1.9777 1.9781 417.1317 417.2336 0.0154 -1.0000 -1.0000 4515724 1583289957.20 151.5811 60.0024 32.0000 1.9771 1.9775 417.2325 417.3348 0.0154 -1.0000 -1.0000 4515802 1583289957.30 151.5811 60.0024 32.0000 1.9765 1.9769 417.3398 417.4412 0.0152 -1.0000 -1.0000 4515865 1583289957.40 151.5811 60.0024 32.0000 1.9770 1.9774 417.3179 417.4190 0.0152 -1.0000 -1.0000 4515927 1583289957.50 151.5811 60.0024 32.0000 1.9764 1.9768 417.1330 417.2348 0.0153 -1.0000 -1.0000 4516021 1583289957.60 151.5445 60.0024 32.0000 1.9764 1.9768 417.1811 417.2833 0.0154 -1.0000 -1.0000 4516083 1583289957.70 151.5445 60.0024 32.0000 1.9766 1.9770 417.2899 417.3915 0.0153 -1.0000 -1.0000 4516146 1583289957.80 151.5445 60.0024 32.0000 1.9769 1.9773 417.3665 417.4680 0.0152 -1.0000 -1.0000 4516208 1583289957.90 151.5445 60.0024 32.0000 1.9761 1.9765 417.3653 417.4666 0.0153 -1.0000 -1.0000 4516271 1583289958.00 151.5445 60.0024 32.0000 1.9765 1.9769 417.2361 417.3381 0.0153 -1.0000 -1.0000 4516333 1583289958.10 151.5464 60.0024 32.0000 1.9769 1.9773 417.1640 417.2659 0.0154 -1.0000 -1.0000 4516411 1583289958.20 151.5549 60.0024 32.0000 1.9773 1.9777 417.1692 417.2716 0.0154 -1.0000 -1.0000 4516474 1583289958.30 151.5549 60.0024 32.0000 1.9766 1.9770 417.2430 417.3436 0.0152 -1.0000 -1.0000 4516536 1583289958.40 151.5549 60.0024 32.0000 1.9767 1.9771 417.3296 417.4311 0.0153 -1.0000 -1.0000 4516615 1583289958.50 151.5549 60.0024 32.0000 1.9760 1.9763 417.3110 417.4118 0.0151 -1.0000 -1.0000 4516677 1583289958.60 151.5549 60.0024 32.0000 1.9768 1.9772 417.1253 417.2265 0.0153 -1.0000 -1.0000 4516740 1583289958.70 151.5006 60.0024 32.0000 1.9767 1.9770 417.0944 417.1961 0.0153 -1.0000 -1.0000 4516927 1583289958.80 151.5006 60.0024 32.0000 1.9773 1.9777 417.1612 417.2634 0.0154 -1.0000 -1.0000 4516990 1583289958.90 151.5006 60.0024 32.0000 1.9759 1.9763 417.3166 417.4182 0.0153 -1.0000 -1.0000 4517052 1583289959.00 151.5006 60.0024 32.0000 1.9758 1.9762 417.3974 417.4993 0.0153 -1.0000 -1.0000 4517130 1583289959.10 151.5006 60.0024 32.0000 1.9762 1.9766 417.3259 417.4276 0.0153 -1.0000 -1.0000 4517193 1583289959.20 151.4662 60.0024 32.0000 1.9769 1.9773 417.2174 417.3184 0.0152 -1.0000 -1.0000 4517255 1583289959.30 151.4662 60.0024 32.0000 1.9768 1.9772 417.1648 417.2671 0.0154 -1.0000 -1.0000 4517318 1583289959.40 151.4662 60.0024 32.0000 1.9764 1.9768 417.1225 417.2242 0.0152 -1.0000 -1.0000 4517396 1583289959.50 151.4662 60.0024 32.0000 1.9763 1.9767 417.1506 417.2522 0.0153 -1.0000 -1.0000 4517474 1583289959.60 151.4662 60.0024 32.0000 1.9757 1.9761 417.2882 417.3907 0.0154 -1.0000 -1.0000 4517521 1583289959.70 151.4662 60.0024 32.0000 1.9755 1.9759 417.2874 417.3894 0.0153 -1.0000 -1.0000 4518411 1583289959.80 151.4662 60.0024 32.0000 1.9767 1.9771 417.1570 417.2584 0.0153 -1.0000 -1.0000 4518474 1583289959.90 151.4662 60.0024 32.0000 1.9765 1.9769 417.1561 417.2574 0.0152 -1.0000 -1.0000 4518536 1583289960.00 151.4662 60.0024 32.0000 1.9766 1.9770 417.2010 417.3022 0.0152 -1.0000 -1.0000 4518615 1583289960.10 151.4662 60.0024 32.0000 1.9759 1.9763 417.2653 417.3666 0.0152 -1.0000 -1.0000 4518693 1583289960.20 151.4662 60.0024 32.0000 1.9762 1.9766 417.3356 417.4377 0.0154 -1.0000 -1.0000 4518755 1583289960.30 151.4798 60.0024 32.0000 1.9767 1.9771 417.4066 417.5072 0.0152 -1.0000 -1.0000 4518818 1583289960.40 151.4798 60.0024 32.0000 1.9766 1.9770 417.2851 417.3867 0.0153 -1.0000 -1.0000 4518896 1583289960.50 151.4798 60.0024 32.0000 1.9774 1.9778 417.1668 417.2688 0.0153 -1.0000 -1.0000 4518958 1583289960.60 151.4798 60.0024 32.0000 1.9770 1.9774 417.2721 417.3733 0.0152 -1.0000 -1.0000 4519021 1583289960.70 151.4798 60.0024 32.0000 1.9760 1.9764 417.3005 417.4023 0.0153 -1.0000 -1.0000 4519099 1583289960.80 151.4798 60.0024 32.0000 1.9761 1.9765 417.3782 417.4794 0.0152 -1.0000 -1.0000 4519161 1583289960.90 151.4558 60.0024 32.0000 1.9762 1.9766 417.2275 417.3286 0.0152 -1.0000 -1.0000 4519224 1583289961.00 151.4558 60.0024 32.0000 1.9769 1.9773 417.1398 417.2407 0.0152 -1.0000 -1.0000 4519302 1583289961.10 151.4558 60.0024 32.0000 1.9763 1.9767 417.2665 417.3684 0.0153 -1.0000 -1.0000 4519365 1583289961.20 151.4558 60.0024 32.0000 1.9761 1.9765 417.3421 417.4440 0.0154 -1.0000 -1.0000 4519427 1583289961.30 151.4558 60.0024 32.0000 1.9768 1.9772 417.3473 417.4491 0.0153 -1.0000 -1.0000 4519490 1583289961.40 151.5349 60.0024 32.0000 1.9767 1.9771 417.2869 417.3877 0.0152 -1.0000 -1.0000 4519552 1583289961.50 151.5349 60.0024 32.0000 1.9766 1.9770 417.2032 417.3051 0.0153 -1.0000 -1.0000 4519630 1583289961.60 151.5349 60.0024 32.0000 1.9771 1.9775 417.1464 417.2484 0.0154 -1.0000 -1.0000 4519693 1583289961.70 151.5349 60.0024 32.0000 1.9765 1.9769 417.3045 417.4064 0.0153 -1.0000 -1.0000 4519755 1583289961.80 151.5349 60.0024 32.0000 1.9762 1.9766 417.4289 417.5309 0.0153 -1.0000 -1.0000 4520286 1583289961.90 151.5349 60.0024 32.0000 1.9765 1.9769 417.3379 417.4384 0.0151 -1.0000 -1.0000 4520349 1583289962.00 151.5349 60.0024 32.0000 1.9767 1.9771 417.2868 417.3900 0.0154 -1.0000 -1.0000 4520411 1583289962.10 151.5349 60.0024 32.0000 1.9776 1.9780 417.1683 417.2701 0.0153 -1.0000 -1.0000 4520490 1583289962.20 151.5349 60.0024 32.0000 1.9779 1.9783 417.1602 417.2621 0.0154 -1.0000 -1.0000 4520552 1583289962.30 151.5349 60.0024 32.0000 1.9769 1.9773 417.2804 417.3822 0.0153 -1.0000 -1.0000 4520677 1583289962.40 151.5349 60.0024 32.0000 1.9764 1.9768 417.3299 417.4311 0.0152 -1.0000 -1.0000 4520755 1583289962.50 151.5349 60.0024 32.0000 1.9762 1.9766 417.3357 417.4366 0.0152 -1.0000 -1.0000 4520818 1583289962.60 151.5937 60.0024 32.0000 1.9766 1.9770 417.2969 417.3986 0.0153 -1.0000 -1.0000 4520880 1583289962.70 151.5937 60.0024 32.0000 1.9769 1.9773 417.1220 417.2231 0.0153 -1.0000 -1.0000 4520990 1583289962.80 151.5937 60.0024 32.0000 1.9777 1.9781 417.1659 417.2680 0.0153 -1.0000 -1.0000 4521177 1583289962.90 151.5937 60.0024 32.0000 1.9766 1.9770 417.3126 417.4143 0.0153 -1.0000 -1.0000 4521240 1583289963.00 151.5937 60.0024 32.0000 1.9763 1.9767 417.3947 417.4956 0.0152 -1.0000 -1.0000 4521318 1583289963.10 151.5937 60.0024 32.0000 1.9755 1.9759 417.3014 417.4034 0.0153 -1.0000 -1.0000 4521380 1583289963.20 151.5867 60.0024 32.0000 1.9767 1.9771 417.2054 417.3067 0.0152 -1.0000 -1.0000 4521443 1583289963.30 151.5528 60.0024 32.0000 1.9772 1.9776 417.1596 417.2615 0.0154 -1.0000 -1.0000 4521693 1583289963.40 151.5528 60.0024 32.0000 1.9767 1.9771 417.1945 417.2964 0.0153 -1.0000 -1.0000 4521755 1583289963.50 151.5528 60.0024 32.0000 1.9766 1.9770 417.3678 417.4697 0.0154 -1.0000 -1.0000 4521818 1583289963.60 151.5528 60.0024 32.0000 1.9767 1.9771 417.2456 417.3474 0.0153 -1.0000 -1.0000 4521880 1583289963.70 151.4301 60.0024 32.0000 1.9772 1.9776 417.1253 417.2270 0.0153 -1.0000 -1.0000 4521943 1583289963.80 151.4301 60.0024 32.0000 1.9776 1.9780 417.0921 417.1937 0.0153 -1.0000 -1.0000 4522193 1583289963.90 151.4301 60.0024 32.0000 1.9773 1.9777 417.1372 417.2381 0.0151 -1.0000 -1.0000 4522255 1583289964.00 151.4301 60.0024 32.0000 1.9763 1.9767 417.3453 417.4473 0.0153 -1.0000 -1.0000 4522318 1583289964.10 151.4301 60.0024 32.0000 1.9763 1.9767 417.3916 417.4931 0.0153 -1.0000 -1.0000 4522380 1583289964.20 151.4577 60.0024 32.0000 1.9771 1.9775 417.3562 417.4581 0.0153 -1.0000 -1.0000 4522443 1583289964.30 151.5203 60.0024 32.0000 1.9777 1.9781 417.2137 417.3159 0.0154 -1.0000 -1.0000 4522677 1583289964.40 151.5203 60.0024 32.0000 1.9770 1.9774 417.3235 417.4250 0.0153 -1.0000 -1.0000 4522755 1583289964.50 151.5203 60.0024 32.0000 1.9770 1.9774 417.3839 417.4863 0.0154 -1.0000 -1.0000 4522818 1583289964.60 151.5203 60.0024 32.0000 1.9767 1.9771 417.4147 417.5162 0.0152 -1.0000 -1.0000 4522880 1583289964.70 151.5087 60.0025 32.0000 1.9771 1.9775 417.3045 417.4056 0.0154 -1.0000 -1.0000 4522958 1583289964.80 151.4002 60.0028 32.0000 1.9773 1.9777 417.1576 417.2590 0.0153 -1.0000 -1.0000 4523021 1583289964.90 151.4002 60.0028 32.0000 1.9776 1.9780 417.1561 417.2580 0.0153 -1.0000 -1.0000 4523146 1583289965.00 151.4002 60.0028 32.0000 1.9761 1.9765 417.2027 417.3044 0.0153 -1.0000 -1.0000 4523224 1583289965.10 151.4002 60.0028 32.0000 1.9759 1.9763 417.4029 417.5052 0.0154 -1.0000 -1.0000 4523287 1583289965.20 151.4002 60.0028 32.0000 1.9772 1.9776 417.2333 417.3354 0.0153 -1.0000 -1.0000 4523349 1583289965.30 151.4002 60.0028 32.0000 1.9774 1.9778 417.2158 417.3176 0.0153 -1.0000 -1.0000 4523411 1583289965.40 151.4002 60.0028 32.0000 1.9784 1.9788 417.2238 417.3251 0.0153 -1.0000 -1.0000 4524161 1583289965.50 151.4002 60.0028 32.0000 1.9772 1.9776 417.2718 417.3743 0.0154 -1.0000 -1.0000 4524240 1583289965.60 151.4002 60.0028 32.0000 1.9760 1.9764 417.3858 417.4881 0.0153 -1.0000 -1.0000 4524318 1583289965.70 151.4002 60.0028 32.0000 1.9767 1.9771 417.3471 417.4490 0.0153 -1.0000 -1.0000 4524380 1583289965.80 151.4960 60.0028 32.0000 1.9776 1.9780 417.2489 417.3497 0.0153 -1.0000 -1.0000 4524443 1583289965.90 151.4960 60.0028 32.0000 1.9779 1.9783 417.1428 417.2439 0.0152 -1.0000 -1.0000 4524505 1583289966.00 151.4960 60.0028 32.0000 1.9777 1.9781 417.2729 417.3749 0.0154 -1.0000 -1.0000 4524568 1583289966.10 151.4960 60.0028 32.0000 1.9772 1.9776 417.3647 417.4673 0.0154 -1.0000 -1.0000 4524646 1583289966.20 151.4960 60.0028 32.0000 1.9770 1.9774 417.3825 417.4841 0.0153 -1.0000 -1.0000 4524708 1583289966.30 151.4960 60.0028 32.0000 1.9766 1.9770 417.3593 417.4614 0.0154 -1.0000 -1.0000 4524771 1583289966.40 151.5055 60.0028 32.0000 1.9770 1.9774 417.1442 417.2462 0.0153 -1.0000 -1.0000 4524911 1583289966.50 151.5072 60.0028 32.0000 1.9777 1.9781 417.1721 417.2735 0.0152 -1.0000 -1.0000 4524974 1583289966.60 151.5072 60.0028 32.0000 1.9768 1.9772 417.2254 417.3275 0.0154 -1.0000 -1.0000 4525036 1583289966.70 151.5072 60.0028 32.0000 1.9769 1.9773 417.3750 417.4766 0.0153 -1.0000 -1.0000 4525115 1583289966.80 151.5072 60.0028 32.0000 1.9765 1.9769 417.2076 417.3100 0.0154 -1.0000 -1.0000 4525177 1583289966.90 151.5093 60.0028 32.0000 1.9772 1.9776 417.1789 417.2810 0.0153 -1.0000 -1.0000 4525427 1583289967.00 151.5955 60.0028 32.0000 1.9777 1.9781 417.1586 417.2606 0.0154 -1.0000 -1.0000 4525490 1583289967.10 151.5955 60.0028 32.0000 1.9768 1.9772 417.2049 417.3074 0.0154 -1.0000 -1.0000 4525552 1583289967.20 151.5955 60.0028 32.0000 1.9769 1.9773 417.2562 417.3589 0.0155 -1.0000 -1.0000 4525630 1583289967.30 151.5955 60.0028 32.0000 1.9762 1.9766 417.3739 417.4763 0.0153 -1.0000 -1.0000 4525693 1583289967.40 151.5955 60.0028 32.0000 1.9764 1.9768 417.2299 417.3310 0.0152 -1.0000 -1.0000 4525755 1583289967.50 151.5365 60.0028 32.0000 1.9767 1.9771 417.0798 417.1821 0.0154 -1.0000 -1.0000 4525943 1583289967.60 151.5365 60.0028 32.0000 1.9773 1.9777 417.1090 417.2110 0.0152 -1.0000 -1.0000 4526005 1583289967.70 151.5365 60.0028 32.0000 1.9766 1.9770 417.2114 417.3128 0.0153 -1.0000 -1.0000 4526068 1583289967.80 151.5365 60.0028 32.0000 1.9764 1.9768 417.3116 417.4132 0.0153 -1.0000 -1.0000 4526146 1583289967.90 151.5365 60.0028 32.0000 1.9768 1.9772 417.2459 417.3473 0.0153 -1.0000 -1.0000 4526208 1583289968.00 151.5449 60.0028 32.0000 1.9773 1.9777 417.0722 417.1744 0.0154 -1.0000 -1.0000 4526271 1583289968.10 151.5557 60.0028 32.0000 1.9768 1.9772 417.0742 417.1756 0.0153 -1.0000 -1.0000 4526333 1583289968.20 151.5557 60.0028 32.0000 1.9761 1.9765 417.1404 417.2417 0.0154 -1.0000 -1.0000 4526396 1583289968.30 151.5557 60.0028 32.0000 1.9763 1.9767 417.2367 417.3382 0.0153 -1.0000 -1.0000 4526490 1583289968.40 151.5557 60.0028 32.0000 1.9765 1.9769 417.1351 417.2371 0.0154 -1.0000 -1.0000 4526568 1583289968.50 151.5557 60.0028 32.0000 1.9763 1.9767 417.2739 417.3765 0.0154 -1.0000 -1.0000 4526630 1583289968.60 151.4599 60.0028 32.0000 1.9769 1.9773 417.1680 417.2698 0.0153 -1.0000 -1.0000 4526693 1583289968.70 151.4599 60.0028 32.0000 1.9765 1.9769 417.1558 417.2578 0.0153 -1.0000 -1.0000 4526771 1583289968.80 151.4599 60.0028 32.0000 1.9763 1.9767 417.1384 417.2396 0.0153 -1.0000 -1.0000 4526833 1583289968.90 151.4599 60.0028 32.0000 1.9759 1.9763 417.3129 417.4150 0.0153 -1.0000 -1.0000 4526896 1583289969.00 151.4599 60.0028 32.0000 1.9766 1.9770 417.2180 417.3196 0.0153 -1.0000 -1.0000 4526990 1583289969.10 151.4064 60.0028 32.0000 1.9772 1.9776 417.0332 417.1350 0.0153 -1.0000 -1.0000 4527052 1583289969.20 151.4764 60.0028 32.0000 1.9766 1.9770 417.2067 417.3091 0.0154 -1.0000 -1.0000 4527130 1583289969.30 151.4764 60.0028 32.0000 1.9764 1.9768 417.3758 417.4772 0.0152 -1.0000 -1.0000 4527193 1583289969.40 151.4764 60.0028 32.0000 1.9762 1.9765 417.3414 417.4432 0.0154 -1.0000 -1.0000 4527255 1583289969.50 151.4764 60.0028 32.0000 1.9761 1.9765 417.2773 417.3792 0.0153 -1.0000 -1.0000 4527755 1583289969.60 151.4764 60.0028 32.0000 1.9770 1.9774 417.1397 417.2412 0.0152 -1.0000 -1.0000 4527818 1583289969.70 151.4764 60.0028 32.0000 1.9774 1.9777 417.1264 417.2278 0.0153 -1.0000 -1.0000 4527880 1583289969.80 151.4119 60.0029 32.0000 1.9769 1.9773 417.2664 417.3684 0.0154 -1.0000 -1.0000 4527943 1583289969.90 151.4602 60.0030 32.0000 1.9773 1.9777 417.4013 417.5034 0.0153 -1.0000 -1.0000 4528021 1583289970.00 151.4602 60.0030 32.0000 1.9767 1.9771 417.2501 417.3520 0.0153 -1.0000 -1.0000 4528302 1583289970.10 151.4602 60.0030 32.0000 1.9771 1.9775 417.1645 417.2668 0.0154 -1.0000 -1.0000 4528365 1583289970.20 151.4602 60.0030 32.0000 1.9765 1.9769 417.2899 417.3910 0.0152 -1.0000 -1.0000 4528427 1583289970.30 151.4602 60.0030 32.0000 1.9762 1.9766 417.3207 417.4232 0.0153 -1.0000 -1.0000 4528490 1583289970.40 151.4602 60.0030 32.0000 1.9757 1.9761 417.2653 417.3670 0.0153 -1.0000 -1.0000 4528568 1583289970.50 151.4703 60.0030 32.0000 1.9769 1.9773 417.1634 417.2655 0.0153 -1.0000 -1.0000 4528755 1583289970.60 151.4703 60.0030 32.0000 1.9773 1.9776 417.1491 417.2511 0.0153 -1.0000 -1.0000 4528818 1583289970.70 151.4703 60.0030 32.0000 1.9769 1.9773 417.2473 417.3487 0.0153 -1.0000 -1.0000 4528880 1583289970.80 151.4657 60.0030 32.0000 1.9764 1.9767 417.4014 417.5033 0.0153 -1.0000 -1.0000 4528943 1583289970.90 151.4545 60.0030 32.0000 1.9761 1.9765 417.3973 417.4980 0.0152 -1.0000 -1.0000 4529005 1583289971.00 151.4545 60.0030 32.0000 1.9770 1.9774 417.2581 417.3600 0.0152 -1.0000 -1.0000 4529255 1583289971.10 151.4545 60.0030 32.0000 1.9773 1.9777 417.1067 417.2077 0.0153 -1.0000 -1.0000 4529318 1583289971.20 151.4575 60.0030 32.0000 1.9772 1.9776 417.1209 417.2223 0.0152 -1.0000 -1.0000 4529380 1583289971.30 151.5575 60.0030 32.0000 1.9770 1.9774 417.2566 417.3585 0.0153 -1.0000 -1.0000 4529443 1583289971.40 151.5575 60.0030 32.0000 1.9763 1.9767 417.3309 417.4327 0.0154 -1.0000 -1.0000 4529505 1583289971.50 151.5575 60.0030 32.0000 1.9764 1.9768 417.2916 417.3937 0.0153 -1.0000 -1.0000 4529584 1583289971.60 151.5575 60.0030 32.0000 1.9764 1.9768 417.3546 417.4564 0.0153 -1.0000 -1.0000 4529755 1583289971.70 151.5575 60.0030 32.0000 1.9770 1.9774 417.2347 417.3366 0.0153 -1.0000 -1.0000 4529818 1583289971.80 151.5246 60.0030 32.0000 1.9772 1.9776 417.1837 417.2860 0.0154 -1.0000 -1.0000 4529896 1583289971.90 151.5246 60.0030 32.0000 1.9761 1.9765 417.2234 417.3256 0.0153 -1.0000 -1.0000 4529958 1583289972.00 151.5246 60.0030 32.0000 1.9762 1.9766 417.3466 417.4489 0.0155 -1.0000 -1.0000 4530021 1583289972.10 151.5246 60.0030 32.0000 1.9766 1.9770 417.2165 417.3196 0.0154 -1.0000 -1.0000 4530255 1583289972.20 151.5246 60.0030 32.0000 1.9764 1.9768 417.0822 417.1839 0.0153 -1.0000 -1.0000 4530318 1583289972.30 151.5253 60.0030 32.0000 1.9768 1.9771 417.1223 417.2239 0.0153 -1.0000 -1.0000 4530380 1583289972.40 151.5263 60.0030 32.0000 1.9761 1.9765 417.2299 417.3316 0.0153 -1.0000 -1.0000 4530458 1583289972.50 151.5263 60.0030 32.0000 1.9760 1.9764 417.1982 417.3000 0.0154 -1.0000 -1.0000 4530521 1583289972.60 151.5263 60.0030 32.0000 1.9765 1.9769 417.1116 417.2134 0.0153 -1.0000 -1.0000 4530896 1583289972.70 151.5263 60.0030 32.0000 1.9764 1.9768 417.0588 417.1619 0.0154 -1.0000 -1.0000 4530974 1583289972.80 151.5263 60.0030 32.0000 1.9760 1.9764 417.1536 417.2542 0.0151 -1.0000 -1.0000 4531036 1583289972.90 151.5574 60.0030 32.0000 1.9763 1.9767 417.3149 417.4160 0.0153 -1.0000 -1.0000 4531099 1583289973.00 151.5574 60.0030 32.0000 1.9765 1.9769 417.1426 417.2445 0.0153 -1.0000 -1.0000 4531161 1583289973.10 151.5574 60.0030 32.0000 1.9773 1.9777 417.0421 417.1433 0.0152 -1.0000 -1.0000 4532005 1583289973.20 151.5574 60.0030 32.0000 1.9764 1.9768 417.1550 417.2567 0.0154 -1.0000 -1.0000 4532083 1583289973.30 151.5574 60.0030 32.0000 1.9758 1.9762 417.2450 417.3473 0.0154 -1.0000 -1.0000 4532146 1583289973.40 151.5507 60.0030 32.0000 1.9762 1.9766 417.2418 417.3439 0.0154 -1.0000 -1.0000 4532208 1583289973.50 151.5399 60.0030 32.0000 1.9766 1.9770 417.2688 417.3719 0.0156 -1.0000 -1.0000 4532286 1583289973.60 151.5399 60.0030 32.0000 1.9770 1.9775 417.1568 417.2594 0.0154 -1.0000 -1.0000 4532349 1583289973.70 151.5399 60.0030 32.0000 1.9772 1.9776 417.1988 417.3006 0.0153 -1.0000 -1.0000 4532443 1583289973.80 151.5399 60.0030 32.0000 1.9763 1.9767 417.2856 417.3879 0.0153 -1.0000 -1.0000 4532505 1583289973.90 151.5399 60.0030 32.0000 1.9760 1.9764 417.3160 417.4175 0.0154 -1.0000 -1.0000 4532568 1583289974.00 151.4215 60.0030 32.0000 1.9763 1.9767 417.2783 417.3807 0.0153 -1.0000 -1.0000 4532630 1583289974.10 151.4215 60.0030 32.0000 1.9761 1.9765 417.1576 417.2591 0.0153 -1.0000 -1.0000 4532708 1583289974.20 151.4215 60.0030 32.0000 1.9773 1.9777 417.1069 417.2085 0.0153 -1.0000 -1.0000 4532771 1583289974.30 151.4215 60.0030 32.0000 1.9773 1.9777 417.1167 417.2182 0.0153 -1.0000 -1.0000 4532833 1583289974.40 151.4215 60.0030 32.0000 1.9768 1.9771 417.1614 417.2630 0.0153 -1.0000 -1.0000 4532911 1583289974.50 151.4924 60.0032 32.0000 1.9761 1.9765 417.3475 417.4493 0.0153 -1.0000 -1.0000 4532974 1583289974.60 151.4962 60.0032 32.0000 1.9771 1.9775 417.2913 417.3932 0.0153 -1.0000 -1.0000 4533036 1583289974.70 151.4962 60.0032 32.0000 1.9767 1.9771 417.2191 417.3207 0.0153 -1.0000 -1.0000 4533115 1583289974.80 151.4962 60.0032 32.0000 1.9768 1.9772 417.1762 417.2784 0.0154 -1.0000 -1.0000 4533177 1583289974.90 151.4962 60.0032 32.0000 1.9765 1.9769 417.3042 417.4067 0.0154 -1.0000 -1.0000 4533240 1583289975.00 151.4962 60.0032 32.0000 1.9763 1.9767 417.3464 417.4483 0.0153 -1.0000 -1.0000 4533302 1583289975.10 151.4962 60.0032 32.0000 1.9762 1.9766 417.2940 417.3959 0.0153 -1.0000 -1.0000 4533365 1583289975.20 151.4962 60.0032 32.0000 1.9773 1.9777 417.2480 417.3501 0.0153 -1.0000 -1.0000 4533474 1583289975.30 151.4962 60.0032 32.0000 1.9781 1.9785 417.1791 417.2808 0.0153 -1.0000 -1.0000 4533536 1583289975.40 151.4962 60.0032 32.0000 1.9775 1.9779 417.1836 417.2855 0.0153 -1.0000 -1.0000 4533599 1583289975.50 151.4962 60.0032 32.0000 1.9766 1.9770 417.1553 417.2572 0.0152 -1.0000 -1.0000 4533677 1583289975.60 151.5168 60.0032 32.0000 1.9760 1.9764 417.2998 417.4012 0.0153 -1.0000 -1.0000 4533740 1583289975.70 151.5333 60.0032 32.0000 1.9764 1.9768 417.3086 417.4106 0.0153 -1.0000 -1.0000 4534005 1583289975.80 151.5333 60.0032 32.0000 1.9773 1.9777 417.2879 417.3898 0.0153 -1.0000 -1.0000 4534083 1583289975.90 151.5333 60.0032 32.0000 1.9768 1.9772 417.2538 417.3561 0.0154 -1.0000 -1.0000 4534146 1583289976.00 151.5333 60.0032 32.0000 1.9771 1.9775 417.1587 417.2605 0.0153 -1.0000 -1.0000 4534208 1583289976.10 151.5333 60.0032 32.0000 1.9769 1.9772 417.3715 417.4733 0.0154 -1.0000 -1.0000 4534286 1583289976.20 151.5357 60.0032 32.0000 1.9764 1.9768 417.3159 417.4189 0.0154 -1.0000 -1.0000 4534771 1583289976.30 151.5359 60.0032 32.0000 1.9762 1.9766 417.3256 417.4270 0.0152 -1.0000 -1.0000 4534833 1583289976.40 151.5359 60.0032 32.0000 1.9776 1.9779 417.1660 417.2678 0.0153 -1.0000 -1.0000 4534911 1583289976.50 151.5359 60.0032 32.0000 1.9769 1.9773 417.0944 417.1951 0.0152 -1.0000 -1.0000 4534974 1583289976.60 151.5359 60.0032 32.0000 1.9766 1.9770 417.2182 417.3197 0.0153 -1.0000 -1.0000 4535036 1583289976.70 151.5371 60.0032 32.0000 1.9757 1.9761 417.2815 417.3836 0.0154 -1.0000 -1.0000 4535287 1583289976.80 151.5421 60.0032 32.0000 1.9749 1.9753 417.2451 417.3468 0.0153 -1.0000 -1.0000 4535365 1583289976.90 151.5421 60.0032 32.0000 1.9760 1.9764 417.2590 417.3603 0.0153 -1.0000 -1.0000 4535411 1583289977.00 151.5421 60.0032 32.0000 1.9762 1.9765 417.3274 417.4287 0.0152 -1.0000 -1.0000 4535490 1583289977.10 151.5421 60.0032 32.0000 1.9768 1.9772 417.1282 417.2305 0.0153 -1.0000 -1.0000 4535552 1583289977.20 151.5421 60.0032 32.0000 1.9770 1.9773 417.2495 417.3509 0.0153 -1.0000 -1.0000 4535630 1583289977.30 151.5826 60.0032 32.0000 1.9761 1.9765 417.3130 417.4153 0.0154 -1.0000 -1.0000 4535693 1583289977.40 151.5826 60.0032 32.0000 1.9763 1.9767 417.2639 417.3653 0.0152 -1.0000 -1.0000 4535755 1583289977.50 151.5826 60.0032 32.0000 1.9770 1.9774 417.2065 417.3087 0.0154 -1.0000 -1.0000 4535833 1583289977.60 151.5826 60.0032 32.0000 1.9766 1.9770 417.1496 417.2515 0.0153 -1.0000 -1.0000 4535896 1583289977.70 151.5826 60.0032 32.0000 1.9768 1.9772 417.1550 417.2569 0.0153 -1.0000 -1.0000 4535958 1583289977.80 151.4966 60.0032 32.0000 1.9759 1.9763 417.2139 417.3152 0.0153 -1.0000 -1.0000 4536036 1583289977.90 151.4567 60.0032 32.0000 1.9758 1.9762 417.2874 417.3897 0.0154 -1.0000 -1.0000 4536099 1583289978.00 151.4567 60.0032 32.0000 1.9765 1.9769 417.2634 417.3654 0.0153 -1.0000 -1.0000 4536161 1583289978.10 151.4567 60.0032 32.0000 1.9774 1.9778 417.0942 417.1959 0.0153 -1.0000 -1.0000 4536240 1583289978.20 151.4567 60.0032 32.0000 1.9769 1.9773 417.0589 417.1610 0.0153 -1.0000 -1.0000 4536302 1583289978.30 151.4567 60.0032 32.0000 1.9769 1.9772 417.1911 417.2927 0.0153 -1.0000 -1.0000 4536740 1583289978.40 151.3903 60.0032 32.0000 1.9768 1.9772 417.3570 417.4586 0.0153 -1.0000 -1.0000 4536818 1583289978.50 151.3903 60.0032 32.0000 1.9767 1.9771 417.3498 417.4524 0.0154 -1.0000 -1.0000 4536880 1583289978.60 151.3903 60.0032 32.0000 1.9777 1.9781 417.2105 417.3127 0.0153 -1.0000 -1.0000 4536927 1583289978.70 151.3903 60.0032 32.0000 1.9775 1.9779 417.1281 417.2301 0.0153 -1.0000 -1.0000 4537005 1583289978.80 151.3903 60.0032 32.0000 1.9763 1.9767 417.1839 417.2854 0.0153 -1.0000 -1.0000 4537177 1583289978.90 151.3903 60.0032 32.0000 1.9761 1.9765 417.1585 417.2601 0.0153 -1.0000 -1.0000 4537240 1583289979.00 151.4072 60.0032 32.0000 1.9761 1.9765 417.2765 417.3787 0.0154 -1.0000 -1.0000 4537318 1583289979.10 151.4530 60.0032 32.0000 1.9767 1.9771 417.2974 417.3984 0.0152 -1.0000 -1.0000 4537380 1583289979.20 151.4530 60.0032 32.0000 1.9759 1.9763 417.1422 417.2443 0.0154 -1.0000 -1.0000 4537458 1583289979.30 151.4530 60.0032 32.0000 1.9771 1.9775 417.0743 417.1765 0.0154 -1.0000 -1.0000 4538286 1583289979.40 151.4530 60.0032 32.0000 1.9766 1.9770 417.1642 417.2663 0.0154 -1.0000 -1.0000 4538349 1583289979.50 151.4591 60.0032 32.0000 1.9768 1.9772 417.3693 417.4713 0.0153 -1.0000 -1.0000 4538427 1583289979.60 151.4768 60.0032 32.0000 1.9777 1.9781 417.2067 417.3079 0.0153 -1.0000 -1.0000 4538490 1583289979.70 151.4768 60.0032 32.0000 1.9773 1.9777 417.1360 417.2373 0.0152 -1.0000 -1.0000 4538552 1583289979.80 151.4768 60.0032 32.0000 1.9782 1.9786 417.1467 417.2484 0.0153 -1.0000 -1.0000 4538615 1583289979.90 151.4768 60.0032 32.0000 1.9771 1.9775 417.2520 417.3537 0.0153 -1.0000 -1.0000 4538677 1583289980.00 151.4768 60.0032 32.0000 1.9762 1.9766 417.2345 417.3358 0.0152 -1.0000 -1.0000 4538755 1583289980.10 151.5639 60.0027 32.0000 1.9764 1.9768 417.3577 417.4596 0.0153 -1.0000 -1.0000 4538833 1583289980.20 151.5718 60.0027 32.0000 1.9771 1.9775 417.2811 417.3819 0.0152 -1.0000 -1.0000 4538896 1583289980.30 151.5718 60.0027 32.0000 1.9778 1.9782 417.1039 417.2048 0.0152 -1.0000 -1.0000 4538958 1583289980.40 151.5718 60.0027 32.0000 1.9772 1.9775 417.1278 417.2296 0.0154 -1.0000 -1.0000 4539036 1583289980.50 151.5718 60.0027 32.0000 1.9769 1.9773 417.2732 417.3746 0.0153 -1.0000 -1.0000 4539099 1583289980.60 151.5718 60.0027 32.0000 1.9768 1.9772 417.2667 417.3682 0.0153 -1.0000 -1.0000 4539161 1583289980.70 151.5718 60.0027 32.0000 1.9771 1.9775 417.2648 417.3672 0.0155 -1.0000 -1.0000 4539240 1583289980.80 151.4833 60.0027 32.0000 1.9774 1.9778 417.1653 417.2676 0.0154 -1.0000 -1.0000 4539302 1583289980.90 151.4538 60.0027 32.0000 1.9777 1.9781 417.0858 417.1869 0.0152 -1.0000 -1.0000 4539349 1583289981.00 151.4538 60.0027 32.0000 1.9765 1.9769 417.1959 417.2971 0.0152 -1.0000 -1.0000 4539427 1583289981.10 151.4538 60.0027 32.0000 1.9760 1.9764 417.3202 417.4211 0.0152 -1.0000 -1.0000 4539490 1583289981.20 151.4538 60.0027 32.0000 1.9764 1.9768 417.2783 417.3798 0.0153 -1.0000 -1.0000 4539568 1583289981.30 151.4538 60.0027 32.0000 1.9765 1.9769 417.2678 417.3695 0.0153 -1.0000 -1.0000 4539630 1583289981.40 151.4538 60.0027 32.0000 1.9764 1.9768 417.0612 417.1622 0.0152 -1.0000 -1.0000 4539693 1583289981.50 151.4538 60.0027 32.0000 1.9768 1.9772 417.0036 417.1048 0.0153 -1.0000 -1.0000 4539771 1583289981.60 151.4538 60.0027 32.0000 1.9764 1.9768 417.2358 417.3388 0.0155 -1.0000 -1.0000 4539833 1583289981.70 151.4538 60.0027 32.0000 1.9757 1.9761 417.2439 417.3458 0.0153 -1.0000 -1.0000 4539896 1583289981.80 151.4538 60.0027 32.0000 1.9761 1.9765 417.1194 417.2208 0.0153 -1.0000 -1.0000 4539958 1583289981.90 151.4622 60.0027 32.0000 1.9771 1.9775 417.2264 417.3288 0.0154 -1.0000 -1.0000 4540021 1583289982.00 151.4628 60.0027 32.0000 1.9769 1.9773 417.1045 417.2061 0.0153 -1.0000 -1.0000 4540083 1583289982.10 151.4628 60.0027 32.0000 1.9769 1.9773 417.2283 417.3297 0.0152 -1.0000 -1.0000 4540161 1583289982.20 151.4628 60.0027 32.0000 1.9769 1.9773 417.3937 417.4951 0.0152 -1.0000 -1.0000 4540224 1583289982.30 151.4628 60.0027 32.0000 1.9764 1.9768 417.3408 417.4425 0.0152 -1.0000 -1.0000 4540286 1583289982.40 151.4628 60.0027 32.0000 1.9770 1.9774 417.2043 417.3059 0.0154 -1.0000 -1.0000 4540787 1583289982.50 151.4438 60.0027 32.0000 1.9772 1.9776 417.1534 417.2554 0.0153 -1.0000 -1.0000 4540849 1583289982.60 151.4249 60.0027 32.0000 1.9773 1.9777 417.2233 417.3243 0.0152 -1.0000 -1.0000 4540911 1583289982.70 151.4249 60.0027 32.0000 1.9763 1.9767 417.3000 417.4017 0.0153 -1.0000 -1.0000 4540974 1583289982.80 151.4249 60.0027 32.0000 1.9764 1.9768 417.2955 417.3977 0.0154 -1.0000 -1.0000 4541036 1583289982.90 151.4249 60.0027 32.0000 1.9767 1.9771 417.2868 417.3896 0.0154 -1.0000 -1.0000 4541271 1583289983.00 151.4249 60.0027 32.0000 1.9767 1.9771 417.1601 417.2617 0.0154 -1.0000 -1.0000 4541349 1583289983.10 151.4906 60.0027 32.0000 1.9769 1.9773 417.2301 417.3326 0.0154 -1.0000 -1.0000 4541411 1583289983.20 151.4906 60.0027 32.0000 1.9763 1.9766 417.3923 417.4937 0.0152 -1.0000 -1.0000 4541490 1583289983.30 151.4906 60.0027 32.0000 1.9767 1.9771 417.3898 417.4924 0.0154 -1.0000 -1.0000 4541552 1583289983.40 151.4906 60.0027 32.0000 1.9772 1.9776 417.2402 417.3420 0.0153 -1.0000 -1.0000 4541740 1583289983.50 151.4906 60.0027 32.0000 1.9775 1.9779 417.1559 417.2572 0.0152 -1.0000 -1.0000 4541802 1583289983.60 151.4911 60.0027 32.0000 1.9776 1.9780 417.1009 417.2032 0.0154 -1.0000 -1.0000 4541865 1583289983.70 151.4911 60.0027 32.0000 1.9764 1.9768 417.2157 417.3172 0.0153 -1.0000 -1.0000 4541943 1583289983.80 151.4911 60.0027 32.0000 1.9765 1.9769 417.3078 417.4100 0.0153 -1.0000 -1.0000 4542005 1583289983.90 151.4911 60.0027 32.0000 1.9765 1.9769 417.3939 417.4947 0.0152 -1.0000 -1.0000 4542240 1583289984.00 151.4911 60.0027 32.0000 1.9769 1.9773 417.2737 417.3762 0.0153 -1.0000 -1.0000 4542302 1583289984.10 151.4934 60.0027 32.0000 1.9778 1.9782 417.2450 417.3462 0.0152 -1.0000 -1.0000 4542365 1583289984.20 151.5263 60.0027 32.0000 1.9768 1.9772 417.2596 417.3614 0.0154 -1.0000 -1.0000 4542443 1583289984.30 151.5263 60.0027 32.0000 1.9768 1.9772 417.3808 417.4825 0.0153 -1.0000 -1.0000 4542505 1583289984.40 151.5263 60.0027 32.0000 1.9761 1.9765 417.3161 417.4178 0.0153 -1.0000 -1.0000 4542583 1583289984.50 151.5263 60.0027 32.0000 1.9766 1.9770 417.1660 417.2678 0.0152 -1.0000 -1.0000 4542755 1583289984.60 151.5263 60.0027 32.0000 1.9770 1.9774 417.1511 417.2525 0.0153 -1.0000 -1.0000 4542818 1583289984.70 151.5263 60.0027 32.0000 1.9770 1.9774 417.1895 417.2905 0.0152 -1.0000 -1.0000 4542896 1583289984.80 151.5707 60.0032 32.0000 1.9767 1.9771 417.2417 417.3435 0.0153 -1.0000 -1.0000 4542958 1583289984.90 151.5707 60.0032 32.0000 1.9766 1.9770 417.3677 417.4695 0.0153 -1.0000 -1.0000 4543021 1583289985.00 151.5707 60.0032 32.0000 1.9766 1.9770 417.2793 417.3803 0.0152 -1.0000 -1.0000 4543786 1583289985.10 151.5707 60.0032 32.0000 1.9775 1.9779 417.1601 417.2629 0.0154 -1.0000 -1.0000 4543849 1583289985.20 151.5707 60.0032 32.0000 1.9778 1.9782 417.0851 417.1870 0.0154 -1.0000 -1.0000 4543927 1583289985.30 151.5736 60.0032 32.0000 1.9774 1.9778 417.2974 417.3989 0.0152 -1.0000 -1.0000 4543990 1583289985.40 151.5736 60.0032 32.0000 1.9765 1.9769 417.3769 417.4790 0.0154 -1.0000 -1.0000 4544052 1583289985.50 151.5736 60.0032 32.0000 1.9770 1.9774 417.2780 417.3799 0.0153 -1.0000 -1.0000 4544115 1583289985.60 151.5736 60.0032 32.0000 1.9767 1.9771 417.1624 417.2639 0.0153 -1.0000 -1.0000 4544177 1583289985.70 151.5736 60.0032 32.0000 1.9772 1.9776 417.2305 417.3317 0.0153 -1.0000 -1.0000 4544255 1583289985.80 151.5310 60.0032 32.0000 1.9766 1.9770 417.2316 417.3342 0.0153 -1.0000 -1.0000 4544318 1583289985.90 151.4742 60.0032 32.0000 1.9765 1.9769 417.3469 417.4479 0.0152 -1.0000 -1.0000 4544380 1583289986.00 151.4742 60.0032 32.0000 1.9767 1.9771 417.2785 417.3799 0.0153 -1.0000 -1.0000 4544474 1583289986.10 151.4742 60.0032 32.0000 1.9767 1.9771 417.3356 417.4385 0.0154 -1.0000 -1.0000 4544552 1583289986.20 151.4742 60.0032 32.0000 1.9774 1.9778 417.2153 417.3172 0.0153 -1.0000 -1.0000 4544615 1583289986.30 151.4742 60.0032 32.0000 1.9775 1.9779 417.1462 417.2481 0.0153 -1.0000 -1.0000 4544677 1583289986.40 151.4658 60.0032 32.0000 1.9773 1.9777 417.2064 417.3080 0.0153 -1.0000 -1.0000 4544755 1583289986.50 151.4658 60.0032 32.0000 1.9770 1.9774 417.3427 417.4440 0.0153 -1.0000 -1.0000 4544927 1583289986.60 151.4658 60.0032 32.0000 1.9768 1.9772 417.2792 417.3812 0.0154 -1.0000 -1.0000 4544990 1583289986.70 151.4658 60.0032 32.0000 1.9772 1.9776 417.2165 417.3184 0.0153 -1.0000 -1.0000 4545068 1583289986.80 151.4658 60.0032 32.0000 1.9779 1.9783 417.0970 417.1992 0.0153 -1.0000 -1.0000 4545130 1583289986.90 151.4658 60.0032 32.0000 1.9770 1.9774 417.2227 417.3244 0.0154 -1.0000 -1.0000 4545193 1583289987.00 151.4658 60.0032 32.0000 1.9770 1.9774 417.2877 417.3891 0.0152 -1.0000 -1.0000 4545427 1583289987.10 151.4658 60.0032 32.0000 1.9773 1.9777 417.3588 417.4616 0.0154 -1.0000 -1.0000 4545505 1583289987.20 151.4658 60.0032 32.0000 1.9764 1.9768 417.3249 417.4263 0.0152 -1.0000 -1.0000 4545568 1583289987.30 151.4658 60.0032 32.0000 1.9770 1.9774 417.1753 417.2773 0.0154 -1.0000 -1.0000 4545630 1583289987.40 151.4675 60.0032 32.0000 1.9769 1.9773 417.1407 417.2429 0.0153 -1.0000 -1.0000 4545693 1583289987.50 151.4985 60.0032 32.0000 1.9772 1.9776 417.1946 417.2961 0.0153 -1.0000 -1.0000 4545771 1583289987.60 151.4985 60.0032 32.0000 1.9760 1.9764 417.2212 417.3232 0.0154 -1.0000 -1.0000 4546255 1583289987.70 151.4985 60.0032 32.0000 1.9762 1.9766 417.2099 417.3119 0.0153 -1.0000 -1.0000 4546318 1583289987.80 151.4985 60.0032 32.0000 1.9772 1.9776 417.2378 417.3396 0.0153 -1.0000 -1.0000 4546396 1583289987.90 151.4985 60.0032 32.0000 1.9777 1.9781 417.1844 417.2867 0.0153 -1.0000 -1.0000 4546458 1583289988.00 151.4985 60.0032 32.0000 1.9771 1.9775 417.2218 417.3235 0.0153 -1.0000 -1.0000 4546521 1583289988.10 151.5089 60.0032 32.0000 1.9768 1.9772 417.2928 417.3939 0.0152 -1.0000 -1.0000 4546661 1583289988.20 151.5089 60.0032 32.0000 1.9767 1.9771 417.3971 417.4989 0.0153 -1.0000 -1.0000 4546724 1583289988.30 151.5089 60.0032 32.0000 1.9764 1.9768 417.3509 417.4525 0.0153 -1.0000 -1.0000 4546787 1583289988.40 151.5089 60.0032 32.0000 1.9768 1.9772 417.2428 417.3448 0.0153 -1.0000 -1.0000 4546849 1583289988.50 151.5089 60.0032 32.0000 1.9770 1.9773 417.0521 417.1544 0.0154 -1.0000 -1.0000 4546927 1583289988.60 151.5562 60.0032 32.0000 1.9773 1.9777 417.2389 417.3417 0.0154 -1.0000 -1.0000 4546990 1583289988.70 151.5562 60.0032 32.0000 1.9772 1.9776 417.3941 417.4960 0.0153 -1.0000 -1.0000 4547052 1583289988.80 151.5562 60.0032 32.0000 1.9774 1.9778 417.2088 417.3095 0.0152 -1.0000 -1.0000 4547115 1583289988.90 151.5562 60.0032 32.0000 1.9775 1.9779 417.1649 417.2670 0.0153 -1.0000 -1.0000 4547177 1583289989.00 151.5562 60.0032 32.0000 1.9770 1.9774 417.1617 417.2629 0.0153 -1.0000 -1.0000 4547255 1583289989.10 151.5505 60.0032 32.0000 1.9763 1.9767 417.3326 417.4351 0.0154 -1.0000 -1.0000 4547521 1583289989.20 151.5480 60.0032 32.0000 1.9760 1.9764 417.3462 417.4478 0.0153 -1.0000 -1.0000 4547599 1583289989.30 151.5480 60.0032 32.0000 1.9773 1.9777 417.3215 417.4232 0.0152 -1.0000 -1.0000 4547661 1583289989.40 151.5480 60.0032 32.0000 1.9767 1.9771 417.1664 417.2682 0.0154 -1.0000 -1.0000 4547724 1583289989.50 151.5480 60.0032 32.0000 1.9768 1.9772 417.1671 417.2694 0.0154 -1.0000 -1.0000 4547802 1583289989.60 151.5480 60.0032 32.0000 1.9769 1.9773 417.2730 417.3756 0.0153 -1.0000 -1.0000 4548052 1583289989.70 151.5532 60.0032 32.0000 1.9762 1.9766 417.3039 417.4063 0.0155 -1.0000 -1.0000 4548115 1583289989.80 151.5532 60.0032 32.0000 1.9766 1.9770 417.3914 417.4922 0.0152 -1.0000 -1.0000 4548193 1583289989.90 151.5532 60.0032 32.0000 1.9766 1.9770 417.3584 417.4608 0.0154 -1.0000 -1.0000 4548255 1583289990.00 151.5532 60.0032 32.0000 1.9775 1.9779 417.1089 417.2109 0.0154 -1.0000 -1.0000 4548318 1583289990.10 151.5532 60.0032 32.0000 1.9774 1.9778 417.2206 417.3232 0.0154 -1.0000 -1.0000 4548552 1583289990.20 151.5532 60.0032 32.0000 1.9769 1.9773 417.3756 417.4783 0.0154 -1.0000 -1.0000 4548615 1583289990.30 151.5532 60.0032 32.0000 1.9768 1.9772 417.3449 417.4466 0.0153 -1.0000 -1.0000 4548677 1583289990.40 151.5069 60.0032 32.0000 1.9778 1.9782 417.1537 417.2561 0.0154 -1.0000 -1.0000 4548740 1583289990.50 151.4784 60.0032 32.0000 1.9772 1.9776 417.1121 417.2136 0.0152 -1.0000 -1.0000 4548802 1583289990.60 151.4784 60.0032 32.0000 1.9772 1.9776 417.1507 417.2515 0.0153 -1.0000 -1.0000 4548865 1583289990.70 151.4784 60.0032 32.0000 1.9764 1.9768 417.2242 417.3261 0.0153 -1.0000 -1.0000 4549005 1583289990.80 151.4784 60.0032 32.0000 1.9764 1.9768 417.3809 417.4824 0.0153 -1.0000 -1.0000 4549068 1583289990.90 151.4784 60.0032 32.0000 1.9765 1.9769 417.2851 417.3875 0.0154 -1.0000 -1.0000 4549130 1583289991.00 151.5033 60.0032 32.0000 1.9767 1.9771 417.1426 417.2443 0.0153 -1.0000 -1.0000 4549208 1583289991.10 151.5033 60.0032 32.0000 1.9775 1.9779 417.2441 417.3460 0.0153 -1.0000 -1.0000 4549271 1583289991.20 151.5033 60.0032 32.0000 1.9759 1.9763 417.2981 417.4006 0.0154 -1.0000 -1.0000 4549536 1583289991.30 151.5033 60.0032 32.0000 1.9765 1.9769 417.3842 417.4859 0.0154 -1.0000 -1.0000 4549599 1583289991.40 151.5033 60.0032 32.0000 1.9765 1.9769 417.3601 417.4622 0.0152 -1.0000 -1.0000 4549661 1583289991.50 151.4299 60.0032 32.0000 1.9768 1.9772 417.1664 417.2670 0.0151 -1.0000 -1.0000 4549724 1583289991.60 151.4299 60.0032 32.0000 1.9767 1.9771 417.0473 417.1494 0.0154 -1.0000 -1.0000 4549786 1583289991.70 151.4299 60.0032 32.0000 1.9771 1.9775 417.2485 417.3509 0.0154 -1.0000 -1.0000 4550021 1583289991.80 151.4299 60.0032 32.0000 1.9765 1.9769 417.3220 417.4238 0.0153 -1.0000 -1.0000 4550083 1583289991.90 151.4299 60.0032 32.0000 1.9771 1.9775 417.1286 417.2307 0.0154 -1.0000 -1.0000 4550146 1583289992.00 151.4360 60.0032 32.0000 1.9777 1.9781 417.1813 417.2833 0.0153 -1.0000 -1.0000 4550208 1583289992.10 151.4605 60.0032 32.0000 1.9773 1.9777 417.2319 417.3336 0.0153 -1.0000 -1.0000 4550286 1583289992.20 151.4605 60.0032 32.0000 1.9765 1.9769 417.3248 417.4266 0.0153 -1.0000 -1.0000 4550349 1583289992.30 151.4605 60.0032 32.0000 1.9774 1.9778 417.1787 417.2809 0.0154 -1.0000 -1.0000 4550411 1583289992.40 151.4605 60.0032 32.0000 1.9777 1.9781 417.1123 417.2148 0.0155 -1.0000 -1.0000 4550490 1583289992.50 151.4605 60.0032 32.0000 1.9776 1.9780 417.1386 417.2419 0.0155 -1.0000 -1.0000 4550552 1583289992.60 151.4613 60.0032 32.0000 1.9769 1.9773 417.2836 417.3856 0.0153 -1.0000 -1.0000 4550615 1583289992.70 151.4634 60.0032 32.0000 1.9769 1.9773 417.3929 417.4953 0.0154 -1.0000 -1.0000 4550693 1583289992.80 151.4634 60.0032 32.0000 1.9759 1.9763 417.2589 417.3607 0.0153 -1.0000 -1.0000 4550755 1583289992.90 151.4634 60.0032 32.0000 1.9772 1.9776 417.1252 417.2272 0.0154 -1.0000 -1.0000 4550818 1583289993.00 151.4634 60.0032 32.0000 1.9779 1.9783 417.0801 417.1813 0.0153 -1.0000 -1.0000 4550896 1583289993.10 151.4634 60.0032 32.0000 1.9775 1.9779 417.2381 417.3397 0.0153 -1.0000 -1.0000 4550959 1583289993.20 151.4634 60.0032 32.0000 1.9762 1.9766 417.3747 417.4762 0.0153 -1.0000 -1.0000 4551287 1583289993.30 151.4634 60.0032 32.0000 1.9765 1.9769 417.2562 417.3588 0.0154 -1.0000 -1.0000 4551349 1583289993.40 151.4634 60.0032 32.0000 1.9770 1.9774 417.2374 417.3389 0.0153 -1.0000 -1.0000 4551411 1583289993.50 151.4634 60.0032 32.0000 1.9768 1.9772 417.1167 417.2181 0.0152 -1.0000 -1.0000 4551490 1583289993.60 151.4634 60.0032 32.0000 1.9768 1.9772 417.1419 417.2437 0.0154 -1.0000 -1.0000 4551552 1583289993.70 151.4634 60.0032 32.0000 1.9765 1.9769 417.1158 417.2186 0.0154 -1.0000 -1.0000 4551943 1583289993.80 151.4900 60.0032 32.0000 1.9757 1.9761 417.3177 417.4198 0.0153 -1.0000 -1.0000 4552021 1583289993.90 151.5200 60.0032 32.0000 1.9761 1.9765 417.3308 417.4331 0.0154 -1.0000 -1.0000 4552083 1583289994.00 151.5200 60.0032 32.0000 1.9760 1.9763 417.2835 417.3850 0.0153 -1.0000 -1.0000 4552146 1583289994.10 151.5635 60.0032 32.0000 1.9766 1.9770 417.1878 417.2903 0.0154 -1.0000 -1.0000 4552208 1583289994.20 151.5635 60.0032 32.0000 1.9777 1.9781 417.1463 417.2486 0.0154 -1.0000 -1.0000 4552490 1583289994.30 151.5635 60.0032 32.0000 1.9771 1.9775 417.0442 417.1458 0.0153 -1.0000 -1.0000 4552552 1583289994.40 151.5635 60.0032 32.0000 1.9760 1.9764 417.2712 417.3730 0.0153 -1.0000 -1.0000 4552630 1583289994.50 151.5635 60.0032 32.0000 1.9752 1.9756 417.2695 417.3714 0.0153 -1.0000 -1.0000 4552693 1583289994.60 151.5635 60.0032 32.0000 1.9766 1.9770 417.1515 417.2530 0.0152 -1.0000 -1.0000 4552755 1583289994.70 151.5635 60.0032 32.0000 1.9770 1.9774 417.2118 417.3147 0.0155 -1.0000 -1.0000 4553193 1583289994.80 151.5635 60.0032 32.0000 1.9762 1.9766 417.2039 417.3069 0.0155 -1.0000 -1.0000 4553255 1583289994.90 151.5452 60.0032 32.0000 1.9756 1.9760 417.3131 417.4156 0.0153 -1.0000 -1.0000 4553318 1583289995.00 151.4884 60.0017 32.0000 1.9758 1.9762 417.2124 417.3149 0.0154 -1.0000 -1.0000 4553396 1583289995.10 151.4884 60.0017 32.0000 1.9766 1.9770 417.1273 417.2291 0.0153 -1.0000 -1.0000 4553459 1583289995.20 151.4884 60.0017 32.0000 1.9762 1.9766 417.1005 417.2012 0.0151 -1.0000 -1.0000 4553536 1583289995.30 151.4884 60.0017 32.0000 1.9768 1.9772 417.1079 417.2093 0.0153 -1.0000 -1.0000 4553599 1583289995.40 151.4884 60.0017 32.0000 1.9759 1.9763 417.1632 417.2646 0.0153 -1.0000 -1.0000 4553661 1583289995.50 151.4394 60.0017 32.0000 1.9756 1.9760 417.2933 417.3945 0.0152 -1.0000 -1.0000 4553740 1583289995.60 151.4394 60.0017 32.0000 1.9763 1.9767 417.3158 417.4175 0.0153 -1.0000 -1.0000 4553802 1583289995.70 151.4394 60.0017 32.0000 1.9769 1.9773 417.2249 417.3262 0.0153 -1.0000 -1.0000 4553865 1583289995.80 151.4394 60.0017 32.0000 1.9768 1.9771 417.0489 417.1506 0.0153 -1.0000 -1.0000 4553927 1583289995.90 151.4394 60.0017 32.0000 1.9766 1.9770 417.1711 417.2730 0.0153 -1.0000 -1.0000 4554005 1583289996.00 151.4481 60.0017 32.0000 1.9765 1.9769 417.2105 417.3133 0.0154 -1.0000 -1.0000 4554068 1583289996.10 151.4483 60.0017 32.0000 1.9770 1.9774 417.2167 417.3195 0.0153 -1.0000 -1.0000 4554130 1583289996.20 151.4483 60.0017 32.0000 1.9769 1.9773 417.2048 417.3070 0.0153 -1.0000 -1.0000 4554193 1583289996.30 151.4483 60.0017 32.0000 1.9773 1.9777 417.1838 417.2857 0.0153 -1.0000 -1.0000 4554427 1583289996.40 151.4483 60.0017 32.0000 1.9772 1.9776 417.0796 417.1818 0.0153 -1.0000 -1.0000 4554505 1583289996.50 151.4483 60.0017 32.0000 1.9758 1.9762 417.0502 417.1513 0.0152 -1.0000 -1.0000 4554568 1583289996.60 151.4483 60.0017 32.0000 1.9765 1.9769 417.2196 417.3220 0.0154 -1.0000 -1.0000 4554630 1583289996.70 151.4651 60.0017 32.0000 1.9763 1.9767 417.1584 417.2600 0.0153 -1.0000 -1.0000 4554693 1583289996.80 151.4660 60.0017 32.0000 1.9760 1.9764 417.2983 417.4006 0.0154 -1.0000 -1.0000 4554927 1583289996.90 151.4660 60.0017 32.0000 1.9764 1.9768 417.1863 417.2888 0.0154 -1.0000 -1.0000 4554990 1583289997.00 151.4660 60.0017 32.0000 1.9775 1.9779 417.1361 417.2377 0.0153 -1.0000 -1.0000 4555052 1583289997.10 151.4660 60.0017 32.0000 1.9770 1.9774 417.0854 417.1882 0.0155 -1.0000 -1.0000 4555115 1583289997.20 151.4660 60.0017 32.0000 1.9764 1.9768 417.2435 417.3461 0.0154 -1.0000 -1.0000 4555193 1583289997.30 151.4660 60.0017 32.0000 1.9764 1.9768 417.3932 417.4955 0.0153 -1.0000 -1.0000 4555943 1583289997.40 151.4660 60.0017 32.0000 1.9775 1.9779 417.3590 417.4600 0.0152 -1.0000 -1.0000 4556005 1583289997.50 151.4550 60.0017 32.0000 1.9784 1.9787 417.1528 417.2545 0.0154 -1.0000 -1.0000 4556083 1583289997.60 151.4710 60.0017 32.0000 1.9776 1.9780 417.1195 417.2218 0.0154 -1.0000 -1.0000 4556146 1583289997.70 151.4798 60.0017 32.0000 1.9767 1.9771 417.2909 417.3931 0.0154 -1.0000 -1.0000 4556349 1583289997.80 151.5394 60.0017 32.0000 1.9761 1.9765 417.3059 417.4079 0.0154 -1.0000 -1.0000 4556427 1583289997.90 151.5394 60.0017 32.0000 1.9767 1.9771 417.2253 417.3272 0.0153 -1.0000 -1.0000 4556677 1583289998.00 151.5394 60.0017 32.0000 1.9770 1.9774 417.2269 417.3293 0.0154 -1.0000 -1.0000 4556740 1583289998.10 151.5394 60.0017 32.0000 1.9772 1.9776 417.1483 417.2499 0.0153 -1.0000 -1.0000 4556818 1583289998.20 151.4811 60.0017 32.0000 1.9763 1.9767 417.2833 417.3847 0.0153 -1.0000 -1.0000 4556880 1583289998.30 151.4811 60.0017 32.0000 1.9760 1.9764 417.3237 417.4258 0.0154 -1.0000 -1.0000 4556943 1583289998.40 151.4811 60.0017 32.0000 1.9771 1.9775 417.2343 417.3366 0.0154 -1.0000 -1.0000 4557005 1583289998.50 151.4811 60.0017 32.0000 1.9773 1.9777 417.1173 417.2192 0.0153 -1.0000 -1.0000 4557068 1583289998.60 151.4811 60.0017 32.0000 1.9775 1.9779 417.1055 417.2073 0.0154 -1.0000 -1.0000 4557130 1583289998.70 151.5545 60.0017 32.0000 1.9765 1.9769 417.3589 417.4611 0.0153 -1.0000 -1.0000 4557208 1583289998.80 151.5620 60.0017 32.0000 1.9760 1.9764 417.2242 417.3257 0.0153 -1.0000 -1.0000 4557271 1583289998.90 151.5620 60.0017 32.0000 1.9762 1.9766 417.1819 417.2841 0.0154 -1.0000 -1.0000 4557693 1583289999.00 151.5620 60.0017 32.0000 1.9769 1.9773 417.1050 417.2070 0.0153 -1.0000 -1.0000 4557771 1583289999.10 151.5620 60.0017 32.0000 1.9771 1.9775 417.2307 417.3325 0.0153 -1.0000 -1.0000 4557833 1583289999.20 151.5620 60.0017 32.0000 1.9771 1.9775 417.2829 417.3844 0.0153 -1.0000 -1.0000 4557911 1583289999.30 151.5620 60.0017 32.0000 1.9761 1.9765 417.2914 417.3932 0.0153 -1.0000 -1.0000 4557974 1583289999.40 151.5620 60.0017 32.0000 1.9771 1.9775 417.1656 417.2672 0.0153 -1.0000 -1.0000 4558036 1583289999.50 151.5620 60.0017 32.0000 1.9771 1.9775 417.1721 417.2739 0.0153 -1.0000 -1.0000 4558115 1583289999.60 151.5620 60.0017 32.0000 1.9774 1.9778 417.0981 417.2007 0.0155 -1.0000 -1.0000 4558177 1583289999.70 151.5620 60.0017 32.0000 1.9765 1.9769 417.2085 417.3107 0.0154 -1.0000 -1.0000 4558240 1583289999.80 151.5620 60.0017 32.0000 1.9759 1.9763 417.1072 417.2095 0.0153 -1.0000 -1.0000 4558318 1583289999.90 151.5620 60.0017 32.0000 1.9755 1.9759 417.2741 417.3760 0.0154 -1.0000 -1.0000 4558365 1583290000.00 151.5620 60.0017 32.0000 1.9767 1.9771 417.1387 417.2401 0.0152 -1.0000 -1.0000 4558443 1583290000.10 151.5620 60.0017 32.0000 1.9768 1.9772 417.0404 417.1426 0.0153 -1.0000 -1.0000 4558552 1583290000.20 151.5466 60.0017 32.0000 1.9771 1.9775 417.2363 417.3373 0.0152 -1.0000 -1.0000 4558615 1583290000.30 151.5103 60.0016 32.0000 1.9756 1.9760 417.2660 417.3680 0.0154 -1.0000 -1.0000 4558677 1583290000.40 151.5103 60.0016 32.0000 1.9759 1.9763 417.1859 417.2882 0.0154 -1.0000 -1.0000 4558865 1583290000.50 151.4314 60.0016 32.0000 1.9767 1.9771 417.1114 417.2135 0.0154 -1.0000 -1.0000 4558927 1583290000.60 151.4314 60.0016 32.0000 1.9769 1.9773 417.0630 417.1654 0.0155 -1.0000 -1.0000 4558990 1583290000.70 151.4314 60.0016 32.0000 1.9768 1.9772 417.1538 417.2571 0.0154 -1.0000 -1.0000 4559052 1583290000.80 151.4314 60.0016 32.0000 1.9760 1.9764 417.2965 417.4000 0.0155 -1.0000 -1.0000 4559115 1583290000.90 151.4314 60.0016 32.0000 1.9766 1.9770 417.3165 417.4185 0.0153 -1.0000 -1.0000 4559177 1583290001.00 151.4314 60.0016 32.0000 1.9761 1.9765 417.1751 417.2764 0.0153 -1.0000 -1.0000 4559255 1583290001.10 151.4314 60.0016 32.0000 1.9769 1.9773 417.1213 417.2243 0.0155 -1.0000 -1.0000 4559318 1583290001.20 151.4314 60.0016 32.0000 1.9774 1.9778 417.1134 417.2150 0.0153 -1.0000 -1.0000 4559396 1583290001.30 151.4314 60.0016 32.0000 1.9771 1.9775 417.1939 417.2955 0.0152 -1.0000 -1.0000 4559459 1583290001.40 151.4314 60.0016 32.0000 1.9768 1.9772 417.2945 417.3960 0.0153 -1.0000 -1.0000 4559521 1583290001.50 151.4314 60.0016 32.0000 1.9760 1.9764 417.2880 417.3904 0.0154 -1.0000 -1.0000 4559599 1583290001.60 151.4391 60.0016 32.0000 1.9770 1.9774 417.1759 417.2777 0.0153 -1.0000 -1.0000 4559661 1583290001.70 151.4391 60.0016 32.0000 1.9775 1.9779 417.1066 417.2086 0.0154 -1.0000 -1.0000 4559724 1583290001.80 151.4391 60.0016 32.0000 1.9770 1.9774 417.2481 417.3507 0.0154 -1.0000 -1.0000 4559786 1583290001.90 151.4391 60.0016 32.0000 1.9764 1.9768 417.3307 417.4327 0.0153 -1.0000 -1.0000 4559849 1583290002.00 151.4391 60.0016 32.0000 1.9769 1.9773 417.2837 417.3857 0.0154 -1.0000 -1.0000 4600193 1583290002.10 151.4348 60.0016 32.0000 1.9773 1.9777 417.1213 417.2236 0.0154 -1.0000 -1.0000 4600271 1583290002.20 151.4289 60.0016 32.0000 1.9775 1.9779 417.1906 417.2927 0.0154 -1.0000 -1.0000 4600333 1583290002.30 151.4289 60.0016 32.0000 1.9769 1.9773 417.1769 417.2794 0.0154 -1.0000 -1.0000 4600411 1583290002.40 151.4289 60.0016 32.0000 1.9762 1.9766 417.3189 417.4211 0.0154 -1.0000 -1.0000 4600474 1583290002.50 151.4289 60.0016 32.0000 1.9769 1.9773 417.3178 417.4199 0.0153 -1.0000 -1.0000 4600708 1583290002.60 151.4289 60.0016 32.0000 1.9759 1.9763 417.3299 417.4328 0.0156 -1.0000 -1.0000 4600771 1583290002.70 151.4728 60.0016 32.0000 1.9769 1.9773 417.1537 417.2563 0.0153 -1.0000 -1.0000 4600833 1583290002.80 151.4728 60.0016 32.0000 1.9775 1.9779 417.0806 417.1828 0.0154 -1.0000 -1.0000 4600896 1583290002.90 151.4728 60.0016 32.0000 1.9767 1.9771 417.2022 417.3056 0.0155 -1.0000 -1.0000 4600958 1583290003.00 151.4728 60.0016 32.0000 1.9762 1.9766 417.3633 417.4655 0.0153 -1.0000 -1.0000 4601427 1583290003.10 151.4728 60.0016 32.0000 1.9770 1.9774 417.2599 417.3617 0.0153 -1.0000 -1.0000 4601490 1583290003.20 151.4982 60.0016 32.0000 1.9771 1.9775 417.0782 417.1813 0.0155 -1.0000 -1.0000 4601552 1583290003.30 151.4982 60.0016 32.0000 1.9771 1.9775 417.0761 417.1780 0.0153 -1.0000 -1.0000 4601615 1583290003.40 151.4982 60.0016 32.0000 1.9766 1.9770 417.2438 417.3449 0.0152 -1.0000 -1.0000 4601693 1583290003.50 151.4982 60.0016 32.0000 1.9770 1.9774 417.3171 417.4186 0.0153 -1.0000 -1.0000 4601927 1583290003.60 151.4982 60.0016 32.0000 1.9775 1.9779 417.2129 417.3144 0.0152 -1.0000 -1.0000 4601990 1583290003.70 151.4876 60.0016 32.0000 1.9773 1.9777 417.0929 417.1939 0.0152 -1.0000 -1.0000 4602052 1583290003.80 151.4425 60.0016 32.0000 1.9772 1.9775 417.1261 417.2281 0.0154 -1.0000 -1.0000 4602130 1583290003.90 151.4425 60.0016 32.0000 1.9766 1.9770 417.3130 417.4168 0.0156 -1.0000 -1.0000 4602193 1583290004.00 151.4425 60.0016 32.0000 1.9755 1.9759 417.3437 417.4465 0.0155 -1.0000 -1.0000 4602271 1583290004.10 151.4425 60.0016 32.0000 1.9770 1.9774 417.2020 417.3047 0.0154 -1.0000 -1.0000 4602349 1583290004.20 151.4425 60.0016 32.0000 1.9777 1.9781 417.0671 417.1696 0.0154 -1.0000 -1.0000 4602411 1583290004.30 151.4762 60.0016 32.0000 1.9764 1.9768 417.3538 417.4557 0.0154 -1.0000 -1.0000 4602474 1583290004.40 151.4762 60.0016 32.0000 1.9777 1.9781 417.3224 417.4252 0.0154 -1.0000 -1.0000 4602552 1583290004.50 151.4762 60.0016 32.0000 1.9763 1.9767 417.2835 417.3858 0.0154 -1.0000 -1.0000 4602615 1583290004.60 151.4762 60.0016 32.0000 1.9767 1.9771 417.2704 417.3727 0.0154 -1.0000 -1.0000 4602958 1583290004.70 151.4762 60.0016 32.0000 1.9766 1.9770 417.0746 417.1761 0.0152 -1.0000 -1.0000 4603021 1583290004.80 151.4875 60.0016 32.0000 1.9772 1.9775 417.1848 417.2863 0.0153 -1.0000 -1.0000 4603084 1583290004.90 151.4994 60.0016 32.0000 1.9769 1.9773 417.2549 417.3575 0.0154 -1.0000 -1.0000 4603146 1583290005.00 151.4994 60.0016 32.0000 1.9760 1.9764 417.2563 417.3586 0.0153 -1.0000 -1.0000 4603224 1583290005.10 151.4994 60.0016 32.0000 1.9769 1.9773 417.1300 417.2316 0.0153 -1.0000 -1.0000 4603443 1583290005.20 151.4994 60.0016 32.0000 1.9764 1.9767 417.1945 417.2966 0.0154 -1.0000 -1.0000 4603521 1583290005.30 151.4994 60.0016 32.0000 1.9761 1.9765 417.2542 417.3560 0.0153 -1.0000 -1.0000 4603584 1583290005.40 151.5461 60.0016 32.0000 1.9769 1.9773 417.2754 417.3768 0.0153 -1.0000 -1.0000 4603646 1583290005.50 151.5679 60.0016 32.0000 1.9769 1.9773 417.1909 417.2923 0.0153 -1.0000 -1.0000 4603724 1583290005.60 151.5679 60.0016 32.0000 1.9771 1.9775 417.1308 417.2330 0.0153 -1.0000 -1.0000 4604099 1583290005.70 151.5679 60.0016 32.0000 1.9771 1.9775 417.0723 417.1737 0.0153 -1.0000 -1.0000 4604162 1583290005.80 151.5679 60.0016 32.0000 1.9770 1.9774 417.2253 417.3271 0.0153 -1.0000 -1.0000 4604224 1583290005.90 151.5679 60.0016 32.0000 1.9767 1.9771 417.3086 417.4095 0.0152 -1.0000 -1.0000 4604286 1583290006.00 151.5834 60.0016 32.0000 1.9761 1.9765 417.3469 417.4496 0.0153 -1.0000 -1.0000 4604349 1583290006.10 151.5834 60.0016 32.0000 1.9764 1.9768 417.3151 417.4164 0.0153 -1.0000 -1.0000 4604552 1583290006.20 151.5834 60.0016 32.0000 1.9763 1.9767 417.1933 417.2953 0.0153 -1.0000 -1.0000 4604615 1583290006.30 151.5834 60.0016 32.0000 1.9765 1.9769 417.0915 417.1935 0.0154 -1.0000 -1.0000 4604677 1583290006.40 151.5834 60.0016 32.0000 1.9765 1.9769 417.1909 417.2943 0.0155 -1.0000 -1.0000 4604755 1583290006.50 151.5476 60.0016 32.0000 1.9769 1.9773 417.1532 417.2558 0.0153 -1.0000 -1.0000 4604818 1583290006.60 151.5241 60.0016 32.0000 1.9770 1.9774 417.1248 417.2270 0.0154 -1.0000 -1.0000 4605052 1583290006.70 151.5241 60.0016 32.0000 1.9775 1.9779 417.1085 417.2102 0.0154 -1.0000 -1.0000 4605115 1583290006.80 151.5241 60.0016 32.0000 1.9765 1.9769 417.0395 417.1416 0.0153 -1.0000 -1.0000 4605177 1583290006.90 151.5241 60.0016 32.0000 1.9763 1.9767 417.2613 417.3627 0.0152 -1.0000 -1.0000 4605240 1583290007.00 151.5241 60.0016 32.0000 1.9765 1.9769 417.3361 417.4373 0.0153 -1.0000 -1.0000 4605318 1583290007.10 151.5336 60.0016 32.0000 1.9768 1.9772 417.2547 417.3569 0.0153 -1.0000 -1.0000 4605380 1583290007.20 151.5336 60.0016 32.0000 1.9773 1.9777 417.1843 417.2865 0.0154 -1.0000 -1.0000 4605458 1583290007.30 151.5336 60.0016 32.0000 1.9774 1.9778 417.1099 417.2128 0.0154 -1.0000 -1.0000 4605521 1583290007.40 151.5336 60.0016 32.0000 1.9763 1.9767 417.2267 417.3281 0.0153 -1.0000 -1.0000 4605584 1583290007.50 151.5336 60.0016 32.0000 1.9762 1.9766 417.2943 417.3959 0.0153 -1.0000 -1.0000 4605646 1583290007.60 151.5427 60.0016 32.0000 1.9754 1.9758 417.2151 417.3167 0.0153 -1.0000 -1.0000 4605708 1583290007.70 151.5464 60.0016 32.0000 1.9764 1.9768 417.1858 417.2879 0.0153 -1.0000 -1.0000 4606052 1583290007.80 151.5464 60.0016 32.0000 1.9769 1.9773 417.0559 417.1579 0.0154 -1.0000 -1.0000 4606115 1583290007.90 151.5464 60.0016 32.0000 1.9765 1.9769 417.1470 417.2492 0.0154 -1.0000 -1.0000 4606271 1583290008.00 151.5464 60.0016 32.0000 1.9763 1.9767 417.2567 417.3586 0.0154 -1.0000 -1.0000 4606333 1583290008.10 151.5464 60.0016 32.0000 1.9759 1.9763 417.2583 417.3607 0.0153 -1.0000 -1.0000 4606411 1583290008.20 151.5464 60.0016 32.0000 1.9763 1.9767 417.1443 417.2466 0.0155 -1.0000 -1.0000 4606536 1583290008.30 151.4243 60.0016 32.0000 1.9767 1.9771 417.1875 417.2895 0.0153 -1.0000 -1.0000 4606599 1583290008.40 151.4243 60.0016 32.0000 1.9773 1.9777 417.0383 417.1401 0.0153 -1.0000 -1.0000 4606677 1583290008.50 151.4243 60.0016 32.0000 1.9766 1.9769 417.1882 417.2905 0.0154 -1.0000 -1.0000 4606740 1583290008.60 151.4243 60.0016 32.0000 1.9765 1.9769 417.1941 417.2966 0.0154 -1.0000 -1.0000 4606802 1583290008.70 151.4243 60.0016 32.0000 1.9772 1.9776 417.1463 417.2476 0.0152 -1.0000 -1.0000 4606943 1583290008.80 151.4094 60.0016 32.0000 1.9773 1.9777 417.0684 417.1692 0.0152 -1.0000 -1.0000 4607005 1583290008.90 151.4093 60.0016 32.0000 1.9763 1.9767 417.1528 417.2549 0.0154 -1.0000 -1.0000 4607068 1583290009.00 151.4093 60.0016 32.0000 1.9765 1.9769 417.2040 417.3055 0.0152 -1.0000 -1.0000 4607146 1583290009.10 151.4093 60.0016 32.0000 1.9756 1.9760 417.2091 417.3105 0.0153 -1.0000 -1.0000 4607208 1583290009.20 151.4093 60.0016 32.0000 1.9764 1.9768 417.2435 417.3449 0.0152 -1.0000 -1.0000 4607443 1583290009.30 151.4381 60.0016 32.0000 1.9772 1.9776 417.1337 417.2345 0.0152 -1.0000 -1.0000 4607505 1583290009.40 151.4381 60.0016 32.0000 1.9775 1.9779 417.1164 417.2186 0.0154 -1.0000 -1.0000 4607568 1583290009.50 151.4381 60.0016 32.0000 1.9772 1.9776 417.1215 417.2242 0.0155 -1.0000 -1.0000 4607646 1583290009.60 151.4381 60.0016 32.0000 1.9763 1.9767 417.2388 417.3392 0.0151 -1.0000 -1.0000 4607708 1583290009.70 151.4381 60.0016 32.0000 1.9769 1.9773 417.1679 417.2693 0.0153 -1.0000 -1.0000 4608177 1583290009.80 151.4381 60.0016 32.0000 1.9770 1.9774 417.1424 417.2450 0.0154 -1.0000 -1.0000 4608255 1583290009.90 151.4819 60.0022 32.0000 1.9779 1.9783 417.1733 417.2756 0.0154 -1.0000 -1.0000 4608318 1583290010.00 151.4819 60.0022 32.0000 1.9773 1.9777 417.0972 417.1986 0.0153 -1.0000 -1.0000 4608380 1583290010.10 151.4819 60.0022 32.0000 1.9772 1.9776 417.2030 417.3056 0.0154 -1.0000 -1.0000 4608458 1583290010.20 151.4819 60.0022 32.0000 1.9767 1.9771 417.2706 417.3728 0.0154 -1.0000 -1.0000 4608536 1583290010.30 151.4819 60.0022 32.0000 1.9769 1.9773 417.2550 417.3567 0.0153 -1.0000 -1.0000 4608599 1583290010.40 151.4819 60.0022 32.0000 1.9777 1.9781 417.2367 417.3391 0.0154 -1.0000 -1.0000 4608661 1583290010.50 151.4838 60.0022 32.0000 1.9778 1.9782 417.1204 417.2219 0.0152 -1.0000 -1.0000 4608740 1583290010.60 151.5023 60.0022 32.0000 1.9774 1.9778 417.1401 417.2421 0.0154 -1.0000 -1.0000 4608787 1583290010.70 151.5023 60.0022 32.0000 1.9768 1.9772 417.2154 417.3173 0.0153 -1.0000 -1.0000 4609208 1583290010.80 151.5023 60.0022 32.0000 1.9766 1.9770 417.2346 417.3367 0.0154 -1.0000 -1.0000 4609271 1583290010.90 151.5023 60.0022 32.0000 1.9773 1.9777 417.1940 417.2967 0.0154 -1.0000 -1.0000 4609333 1583290011.00 151.5023 60.0022 32.0000 1.9775 1.9779 417.0884 417.1898 0.0153 -1.0000 -1.0000 4609412 1583290011.10 151.4999 60.0022 32.0000 1.9776 1.9780 417.2116 417.3143 0.0155 -1.0000 -1.0000 4609474 1583290011.20 151.4999 60.0022 32.0000 1.9757 1.9761 417.3118 417.4139 0.0154 -1.0000 -1.0000 4609708 1583290011.30 151.4999 60.0022 32.0000 1.9760 1.9764 417.2456 417.3476 0.0153 -1.0000 -1.0000 4609771 1583290011.40 151.4999 60.0022 32.0000 1.9759 1.9763 417.2009 417.3028 0.0154 -1.0000 -1.0000 4609833 1583290011.50 151.4999 60.0022 32.0000 1.9771 1.9775 417.1753 417.2766 0.0151 -1.0000 -1.0000 4609911 1583290011.60 151.6055 60.0022 32.0000 1.9775 1.9779 416.9994 417.1009 0.0154 -1.0000 -1.0000 4609974 1583290011.70 151.6129 60.0022 32.0000 1.9769 1.9773 417.0830 417.1850 0.0153 -1.0000 -1.0000 4610099 1583290011.80 151.6129 60.0022 32.0000 1.9771 1.9775 417.2364 417.3384 0.0154 -1.0000 -1.0000 4610177 1583290011.90 151.6129 60.0022 32.0000 1.9762 1.9766 417.3087 417.4108 0.0153 -1.0000 -1.0000 4610240 1583290012.00 151.6129 60.0022 32.0000 1.9774 1.9778 417.1535 417.2553 0.0153 -1.0000 -1.0000 4610302 1583290012.10 151.6129 60.0022 32.0000 1.9781 1.9785 417.1620 417.2643 0.0154 -1.0000 -1.0000 4610380 1583290012.20 151.5719 60.0022 32.0000 1.9775 1.9779 417.0585 417.1607 0.0154 -1.0000 -1.0000 4610443 1583290012.30 151.5719 60.0022 32.0000 1.9769 1.9773 417.1836 417.2862 0.0155 -1.0000 -1.0000 4611412 1583290012.40 151.5719 60.0022 32.0000 1.9765 1.9769 417.2895 417.3921 0.0154 -1.0000 -1.0000 4611490 1583290012.50 151.5719 60.0022 32.0000 1.9769 1.9773 417.2900 417.3925 0.0154 -1.0000 -1.0000 4611552 1583290012.60 151.5719 60.0022 32.0000 1.9770 1.9773 417.1724 417.2741 0.0152 -1.0000 -1.0000 4611615 1583290012.70 151.4931 60.0022 32.0000 1.9767 1.9771 416.9803 417.0822 0.0154 -1.0000 -1.0000 4611693 1583290012.80 151.4884 60.0022 32.0000 1.9765 1.9769 417.1172 417.2196 0.0154 -1.0000 -1.0000 4611755 1583290012.90 151.4884 60.0022 32.0000 1.9760 1.9764 417.2562 417.3572 0.0151 -1.0000 -1.0000 4611818 1583290013.00 151.4884 60.0022 32.0000 1.9756 1.9760 417.1784 417.2806 0.0154 -1.0000 -1.0000 4611880 1583290013.10 151.4884 60.0022 32.0000 1.9765 1.9769 417.2244 417.3262 0.0154 -1.0000 -1.0000 4611943 1583290013.20 151.4884 60.0022 32.0000 1.9766 1.9770 417.0902 417.1928 0.0154 -1.0000 -1.0000 4612021 1583290013.30 151.4399 60.0022 32.0000 1.9773 1.9777 417.0755 417.1781 0.0154 -1.0000 -1.0000 4612083 1583290013.40 151.4399 60.0022 32.0000 1.9772 1.9776 417.1499 417.2517 0.0153 -1.0000 -1.0000 4612146 1583290013.50 151.4399 60.0022 32.0000 1.9767 1.9771 417.2827 417.3841 0.0152 -1.0000 -1.0000 4612224 1583290013.60 151.4399 60.0022 32.0000 1.9764 1.9768 417.2757 417.3777 0.0154 -1.0000 -1.0000 4612286 1583290013.70 151.4399 60.0022 32.0000 1.9770 1.9774 417.0593 417.1617 0.0154 -1.0000 -1.0000 4612349 1583290013.80 151.4511 60.0022 32.0000 1.9768 1.9772 417.0477 417.1502 0.0155 -1.0000 -1.0000 4612427 1583290013.90 151.4598 60.0022 32.0000 1.9770 1.9774 417.2186 417.3212 0.0154 -1.0000 -1.0000 4612490 1583290014.00 151.4598 60.0022 32.0000 1.9763 1.9767 417.3033 417.4055 0.0154 -1.0000 -1.0000 4612536 1583290014.10 151.4598 60.0022 32.0000 1.9765 1.9769 417.2160 417.3169 0.0152 -1.0000 -1.0000 4612615 1583290014.20 151.4598 60.0022 32.0000 1.9766 1.9770 417.1293 417.2314 0.0154 -1.0000 -1.0000 4612677 1583290014.30 151.4598 60.0022 32.0000 1.9765 1.9769 417.1765 417.2790 0.0154 -1.0000 -1.0000 4612740 1583290014.40 151.4598 60.0022 32.0000 1.9769 1.9773 417.3276 417.4302 0.0154 -1.0000 -1.0000 4612818 1583290014.50 151.4598 60.0022 32.0000 1.9767 1.9771 417.4742 417.5767 0.0153 -1.0000 -1.0000 4612880 1583290014.60 151.4598 60.0022 32.0000 1.9763 1.9767 417.3898 417.4910 0.0152 -1.0000 -1.0000 4612943 1583290014.70 151.4598 60.0022 32.0000 1.9777 1.9781 417.2290 417.3307 0.0153 -1.0000 -1.0000 4613005 1583290014.80 151.4598 60.0022 32.0000 1.9774 1.9778 417.0949 417.1979 0.0155 -1.0000 -1.0000 4613740 1583290014.90 151.4598 60.0022 32.0000 1.9769 1.9773 417.2429 417.3449 0.0153 -1.0000 -1.0000 4613802 1583290015.00 151.4837 60.0020 32.0000 1.9766 1.9770 417.2767 417.3780 0.0152 -1.0000 -1.0000 4613880 1583290015.10 151.4837 60.0020 32.0000 1.9764 1.9768 417.2901 417.3929 0.0154 -1.0000 -1.0000 4613943 1583290015.20 151.4837 60.0020 32.0000 1.9763 1.9767 417.2215 417.3229 0.0153 -1.0000 -1.0000 4614005 1583290015.30 151.4837 60.0020 32.0000 1.9775 1.9779 417.1387 417.2399 0.0152 -1.0000 -1.0000 4614068 1583290015.40 151.4837 60.0020 32.0000 1.9773 1.9777 417.0868 417.1885 0.0154 -1.0000 -1.0000 4614130 1583290015.50 151.4837 60.0020 32.0000 1.9767 1.9771 417.3791 417.4822 0.0155 -1.0000 -1.0000 4614240 1583290015.60 151.5544 60.0020 32.0000 1.9764 1.9768 417.2846 417.3869 0.0154 -1.0000 -1.0000 4614302 1583290015.70 151.5584 60.0020 32.0000 1.9771 1.9775 417.3033 417.4055 0.0154 -1.0000 -1.0000 4614365 1583290015.80 151.5584 60.0020 32.0000 1.9765 1.9769 417.1836 417.2859 0.0154 -1.0000 -1.0000 4614443 1583290015.90 151.5584 60.0020 32.0000 1.9773 1.9777 417.1209 417.2229 0.0153 -1.0000 -1.0000 4614505 1583290016.00 151.5584 60.0020 32.0000 1.9775 1.9779 417.2343 417.3360 0.0153 -1.0000 -1.0000 4614568 1583290016.10 151.5584 60.0020 32.0000 1.9769 1.9773 417.3329 417.4358 0.0155 -1.0000 -1.0000 4614646 1583290016.20 151.5429 60.0020 32.0000 1.9775 1.9779 417.3369 417.4389 0.0153 -1.0000 -1.0000 4614708 1583290016.30 151.5429 60.0020 32.0000 1.9773 1.9777 417.1655 417.2670 0.0153 -1.0000 -1.0000 4614771 1583290016.40 151.5429 60.0020 32.0000 1.9769 1.9773 417.1024 417.2039 0.0153 -1.0000 -1.0000 4614974 1583290016.50 151.5756 60.0020 32.0000 1.9766 1.9770 417.0992 417.2012 0.0153 -1.0000 -1.0000 4615036 1583290016.60 151.5756 60.0020 32.0000 1.9765 1.9769 417.1894 417.2912 0.0154 -1.0000 -1.0000 4615099 1583290016.70 151.5756 60.0020 32.0000 1.9772 1.9776 417.2209 417.3231 0.0153 -1.0000 -1.0000 4615161 1583290016.80 151.5756 60.0020 32.0000 1.9772 1.9776 417.1065 417.2081 0.0153 -1.0000 -1.0000 4615224 1583290016.90 151.5756 60.0020 32.0000 1.9771 1.9775 417.1006 417.2030 0.0154 -1.0000 -1.0000 4615568 1583290017.00 151.5756 60.0020 32.0000 1.9768 1.9772 417.2774 417.3790 0.0153 -1.0000 -1.0000 4615630 1583290017.10 151.5756 60.0020 32.0000 1.9761 1.9765 417.2769 417.3785 0.0153 -1.0000 -1.0000 4615693 1583290017.20 151.5729 60.0020 32.0000 1.9763 1.9767 417.2341 417.3355 0.0152 -1.0000 -1.0000 4615771 1583290017.30 151.5327 60.0020 32.0000 1.9774 1.9778 417.1844 417.2861 0.0154 -1.0000 -1.0000 4615833 1583290017.40 151.5327 60.0020 32.0000 1.9770 1.9774 417.0815 417.1842 0.0155 -1.0000 -1.0000 4616068 1583290017.50 151.5327 60.0020 32.0000 1.9766 1.9770 417.1963 417.2994 0.0155 -1.0000 -1.0000 4616146 1583290017.60 151.5327 60.0020 32.0000 1.9766 1.9770 417.2010 417.3031 0.0154 -1.0000 -1.0000 4616208 1583290017.70 151.5327 60.0020 32.0000 1.9766 1.9770 417.3612 417.4634 0.0154 -1.0000 -1.0000 4616271 1583290017.80 151.5356 60.0020 32.0000 1.9768 1.9772 417.2396 417.3411 0.0153 -1.0000 -1.0000 4616333 1583290017.90 151.5386 60.0020 32.0000 1.9769 1.9773 417.1260 417.2281 0.0153 -1.0000 -1.0000 4616583 1583290018.00 151.5386 60.0020 32.0000 1.9772 1.9776 417.1215 417.2231 0.0153 -1.0000 -1.0000 4616646 1583290018.10 151.5386 60.0020 32.0000 1.9758 1.9762 417.1503 417.2523 0.0154 -1.0000 -1.0000 4616708 1583290018.20 151.5386 60.0020 32.0000 1.9767 1.9771 417.2251 417.3276 0.0154 -1.0000 -1.0000 4616771 1583290018.30 151.5386 60.0020 32.0000 1.9759 1.9763 417.2932 417.3956 0.0154 -1.0000 -1.0000 4616833 1583290018.40 151.5401 60.0020 32.0000 1.9763 1.9767 417.1464 417.2486 0.0153 -1.0000 -1.0000 4616912 1583290018.50 151.5713 60.0020 32.0000 1.9769 1.9773 417.0889 417.1910 0.0154 -1.0000 -1.0000 4616974 1583290018.60 151.5713 60.0020 32.0000 1.9766 1.9770 417.1460 417.2485 0.0155 -1.0000 -1.0000 4617036 1583290018.70 151.5713 60.0020 32.0000 1.9766 1.9770 417.2339 417.3363 0.0154 -1.0000 -1.0000 4617115 1583290018.80 151.5713 60.0020 32.0000 1.9763 1.9767 417.3907 417.4935 0.0155 -1.0000 -1.0000 4617162 1583290018.90 151.5713 60.0020 32.0000 1.9762 1.9766 417.3062 417.4090 0.0154 -1.0000 -1.0000 4617630 1583290019.00 151.4824 60.0020 32.0000 1.9779 1.9782 417.0941 417.1958 0.0154 -1.0000 -1.0000 4617708 1583290019.10 151.4824 60.0020 32.0000 1.9769 1.9773 417.0820 417.1846 0.0155 -1.0000 -1.0000 4617771 1583290019.20 151.4824 60.0020 32.0000 1.9768 1.9772 417.3877 417.4902 0.0154 -1.0000 -1.0000 4617849 1583290019.30 151.4824 60.0020 32.0000 1.9761 1.9765 417.2410 417.3429 0.0153 -1.0000 -1.0000 4617911 1583290019.40 151.4824 60.0020 32.0000 1.9768 1.9772 417.0845 417.1865 0.0154 -1.0000 -1.0000 4617974 1583290019.50 151.4850 60.0020 32.0000 1.9776 1.9780 417.0392 417.1414 0.0154 -1.0000 -1.0000 4618052 1583290019.60 151.4889 60.0020 32.0000 1.9772 1.9776 417.1036 417.2056 0.0153 -1.0000 -1.0000 4618115 1583290019.70 151.4889 60.0020 32.0000 1.9765 1.9768 417.1409 417.2430 0.0154 -1.0000 -1.0000 4618177 1583290019.80 151.4889 60.0020 32.0000 1.9763 1.9767 417.1414 417.2438 0.0154 -1.0000 -1.0000 4618255 1583290019.90 151.4889 60.0020 32.0000 1.9766 1.9770 417.1013 417.2035 0.0153 -1.0000 -1.0000 4618318 1583290020.00 151.4889 60.0020 32.0000 1.9770 1.9774 417.0723 417.1742 0.0154 -1.0000 -1.0000 4618380 1583290020.10 151.4454 60.0023 32.0000 1.9769 1.9773 417.1349 417.2367 0.0152 -1.0000 -1.0000 4618443 1583290020.20 151.4454 60.0023 32.0000 1.9768 1.9772 417.3440 417.4457 0.0153 -1.0000 -1.0000 4618505 1583290020.30 151.4454 60.0023 32.0000 1.9758 1.9762 417.1960 417.2980 0.0154 -1.0000 -1.0000 4618568 1583290020.40 151.4454 60.0023 32.0000 1.9761 1.9765 417.1656 417.2686 0.0155 -1.0000 -1.0000 4618646 1583290020.50 151.4454 60.0023 32.0000 1.9773 1.9777 417.0822 417.1839 0.0153 -1.0000 -1.0000 4618771 1583290020.60 151.4454 60.0023 32.0000 1.9769 1.9773 417.1696 417.2710 0.0153 -1.0000 -1.0000 4618833 1583290020.70 151.4454 60.0023 32.0000 1.9762 1.9766 417.2230 417.3250 0.0154 -1.0000 -1.0000 4618912 1583290020.80 151.4775 60.0023 32.0000 1.9761 1.9765 417.3164 417.4184 0.0153 -1.0000 -1.0000 4618974 1583290020.90 151.4775 60.0023 32.0000 1.9765 1.9769 417.1614 417.2626 0.0153 -1.0000 -1.0000 4619036 1583290021.00 151.4775 60.0023 32.0000 1.9769 1.9773 417.0941 417.1968 0.0154 -1.0000 -1.0000 4619380 1583290021.10 151.4775 60.0023 32.0000 1.9763 1.9767 417.2373 417.3397 0.0154 -1.0000 -1.0000 4619443 1583290021.20 151.4775 60.0023 32.0000 1.9766 1.9770 417.2965 417.3982 0.0153 -1.0000 -1.0000 4619505 1583290021.30 151.4619 60.0023 32.0000 1.9764 1.9768 417.1552 417.2565 0.0152 -1.0000 -1.0000 4619568 1583290021.40 151.4202 60.0023 32.0000 1.9774 1.9778 417.0554 417.1569 0.0153 -1.0000 -1.0000 4619630 1583290021.50 151.4202 60.0023 32.0000 1.9772 1.9776 417.0255 417.1275 0.0153 -1.0000 -1.0000 4620615 1583290021.60 151.4202 60.0023 32.0000 1.9772 1.9776 417.1844 417.2861 0.0153 -1.0000 -1.0000 4620677 1583290021.70 151.4202 60.0023 32.0000 1.9762 1.9765 417.2767 417.3783 0.0153 -1.0000 -1.0000 4620740 1583290021.80 151.4202 60.0023 32.0000 1.9764 1.9768 417.2716 417.3729 0.0152 -1.0000 -1.0000 4620818 1583290021.90 151.4856 60.0023 32.0000 1.9767 1.9771 417.1174 417.2192 0.0153 -1.0000 -1.0000 4620880 1583290022.00 151.4856 60.0023 32.0000 1.9768 1.9772 417.1506 417.2524 0.0153 -1.0000 -1.0000 4620943 1583290022.10 151.4856 60.0023 32.0000 1.9771 1.9775 417.2167 417.3191 0.0154 -1.0000 -1.0000 4621005 1583290022.20 151.4856 60.0023 32.0000 1.9767 1.9771 417.3036 417.4061 0.0155 -1.0000 -1.0000 4621068 1583290022.30 151.4856 60.0023 32.0000 1.9764 1.9768 417.2869 417.3899 0.0154 -1.0000 -1.0000 4621130 1583290022.40 151.4715 60.0023 32.0000 1.9768 1.9772 417.2468 417.3485 0.0154 -1.0000 -1.0000 4621208 1583290022.50 151.4655 60.0023 32.0000 1.9769 1.9773 417.1650 417.2670 0.0153 -1.0000 -1.0000 4621271 1583290022.60 151.4655 60.0023 32.0000 1.9763 1.9767 417.2091 417.3117 0.0155 -1.0000 -1.0000 4621333 1583290022.70 151.4655 60.0023 32.0000 1.9763 1.9767 417.3290 417.4311 0.0153 -1.0000 -1.0000 4621412 1583290022.80 151.4655 60.0023 32.0000 1.9774 1.9778 417.2177 417.3187 0.0153 -1.0000 -1.0000 4621474 1583290022.90 151.4655 60.0023 32.0000 1.9778 1.9782 417.0931 417.1947 0.0152 -1.0000 -1.0000 4621536 1583290023.00 151.5302 60.0023 32.0000 1.9772 1.9776 417.1048 417.2063 0.0153 -1.0000 -1.0000 4621599 1583290023.10 151.5302 60.0023 32.0000 1.9770 1.9774 417.1220 417.2235 0.0152 -1.0000 -1.0000 4621661 1583290023.20 151.5302 60.0023 32.0000 1.9776 1.9780 417.2201 417.3214 0.0153 -1.0000 -1.0000 4621740 1583290023.30 151.5302 60.0023 32.0000 1.9769 1.9773 417.2258 417.3280 0.0154 -1.0000 -1.0000 4621802 1583290023.40 151.5302 60.0023 32.0000 1.9775 1.9779 417.1443 417.2460 0.0152 -1.0000 -1.0000 4621865 1583290023.50 151.5302 60.0023 32.0000 1.9773 1.9777 417.1546 417.2551 0.0152 -1.0000 -1.0000 4621943 1583290023.60 151.5302 60.0023 32.0000 1.9772 1.9776 417.2427 417.3444 0.0153 -1.0000 -1.0000 4622005 1583290023.70 151.5302 60.0023 32.0000 1.9762 1.9766 417.2975 417.3995 0.0153 -1.0000 -1.0000 4622068 1583290023.80 151.5302 60.0023 32.0000 1.9770 1.9774 417.2327 417.3344 0.0153 -1.0000 -1.0000 4622130 1583290023.90 151.5302 60.0023 32.0000 1.9775 1.9779 417.1327 417.2345 0.0153 -1.0000 -1.0000 4622193 1583290024.00 151.5302 60.0023 32.0000 1.9770 1.9774 417.1515 417.2539 0.0154 -1.0000 -1.0000 4622255 1583290024.10 151.5520 60.0023 32.0000 1.9760 1.9764 417.1861 417.2874 0.0152 -1.0000 -1.0000 4622333 1583290024.20 151.5520 60.0023 32.0000 1.9761 1.9765 417.2770 417.3783 0.0152 -1.0000 -1.0000 4622396 1583290024.30 151.5520 60.0023 32.0000 1.9769 1.9773 417.2978 417.3993 0.0153 -1.0000 -1.0000 4622458 1583290024.40 151.5520 60.0023 32.0000 1.9775 1.9779 417.1066 417.2089 0.0154 -1.0000 -1.0000 4622536 1583290024.50 151.5520 60.0023 32.0000 1.9774 1.9778 417.1039 417.2058 0.0153 -1.0000 -1.0000 4622599 1583290024.60 151.5520 60.0023 32.0000 1.9770 1.9774 417.0910 417.1924 0.0152 -1.0000 -1.0000 4622833 1583290024.70 151.5124 60.0032 32.0000 1.9767 1.9771 417.0658 417.1674 0.0153 -1.0000 -1.0000 4622896 1583290024.80 151.5124 60.0032 32.0000 1.9761 1.9765 417.2688 417.3719 0.0155 -1.0000 -1.0000 4622958 1583290024.90 151.5124 60.0032 32.0000 1.9769 1.9773 417.1051 417.2074 0.0153 -1.0000 -1.0000 4623021 1583290025.00 151.5124 60.0032 32.0000 1.9772 1.9776 417.1390 417.2401 0.0152 -1.0000 -1.0000 4623099 1583290025.10 151.5124 60.0032 32.0000 1.9770 1.9773 417.1295 417.2308 0.0152 -1.0000 -1.0000 4623333 1583290025.20 151.4262 60.0032 32.0000 1.9766 1.9770 417.1398 417.2419 0.0154 -1.0000 -1.0000 4623411 1583290025.30 151.4262 60.0032 32.0000 1.9755 1.9759 417.2938 417.3963 0.0154 -1.0000 -1.0000 4623474 1583290025.40 151.4262 60.0032 32.0000 1.9756 1.9760 417.2802 417.3825 0.0154 -1.0000 -1.0000 4623536 1583290025.50 151.4262 60.0032 32.0000 1.9772 1.9776 417.2332 417.3363 0.0155 -1.0000 -1.0000 4623615 1583290025.60 151.4262 60.0032 32.0000 1.9774 1.9778 417.1144 417.2168 0.0154 -1.0000 -1.0000 4623786 1583290025.70 151.4269 60.0032 32.0000 1.9767 1.9771 417.1401 417.2422 0.0153 -1.0000 -1.0000 4623849 1583290025.80 151.4519 60.0032 32.0000 1.9768 1.9772 417.2037 417.3052 0.0153 -1.0000 -1.0000 4623927 1583290025.90 151.4519 60.0032 32.0000 1.9762 1.9766 417.2670 417.3701 0.0155 -1.0000 -1.0000 4623990 1583290026.00 151.4519 60.0032 32.0000 1.9772 1.9776 417.1165 417.2188 0.0153 -1.0000 -1.0000 4624052 1583290026.10 151.4519 60.0032 32.0000 1.9771 1.9775 417.1081 417.2106 0.0155 -1.0000 -1.0000 4624286 1583290026.20 151.4519 60.0032 32.0000 1.9780 1.9784 417.0757 417.1767 0.0152 -1.0000 -1.0000 4624349 1583290026.30 151.4216 60.0032 32.0000 1.9773 1.9776 417.2287 417.3302 0.0153 -1.0000 -1.0000 4624411 1583290026.40 151.4126 60.0032 32.0000 1.9766 1.9770 417.2919 417.3944 0.0154 -1.0000 -1.0000 4624490 1583290026.50 151.4126 60.0032 32.0000 1.9772 1.9776 417.2326 417.3354 0.0154 -1.0000 -1.0000 4624552 1583290026.60 151.4126 60.0032 32.0000 1.9769 1.9773 417.1301 417.2320 0.0154 -1.0000 -1.0000 4624787 1583290026.70 151.4126 60.0032 32.0000 1.9764 1.9768 417.1121 417.2141 0.0153 -1.0000 -1.0000 4624865 1583290026.80 151.4126 60.0032 32.0000 1.9767 1.9771 417.1176 417.2190 0.0153 -1.0000 -1.0000 4624927 1583290026.90 151.4771 60.0032 32.0000 1.9768 1.9772 417.2385 417.3403 0.0154 -1.0000 -1.0000 4624990 1583290027.00 151.4771 60.0032 32.0000 1.9761 1.9765 417.4011 417.5036 0.0154 -1.0000 -1.0000 4625068 1583290027.10 151.4771 60.0032 32.0000 1.9768 1.9772 417.2274 417.3291 0.0153 -1.0000 -1.0000 4625130 1583290027.20 151.4771 60.0032 32.0000 1.9774 1.9778 417.1002 417.2020 0.0153 -1.0000 -1.0000 4625552 1583290027.30 151.4771 60.0032 32.0000 1.9767 1.9771 417.2806 417.3830 0.0154 -1.0000 -1.0000 4625615 1583290027.40 151.5123 60.0032 32.0000 1.9769 1.9773 417.3634 417.4655 0.0153 -1.0000 -1.0000 4625677 1583290027.50 151.5123 60.0032 32.0000 1.9772 1.9776 417.3139 417.4151 0.0152 -1.0000 -1.0000 4625755 1583290027.60 151.5123 60.0032 32.0000 1.9779 1.9783 417.1837 417.2850 0.0153 -1.0000 -1.0000 4625818 1583290027.70 151.5123 60.0032 32.0000 1.9779 1.9783 417.1322 417.2346 0.0154 -1.0000 -1.0000 4626036 1583290027.80 151.5123 60.0032 32.0000 1.9771 1.9775 417.0945 417.1965 0.0153 -1.0000 -1.0000 4626115 1583290027.90 151.5106 60.0032 32.0000 1.9771 1.9775 417.1902 417.2914 0.0152 -1.0000 -1.0000 4626177 1583290028.00 151.5040 60.0032 32.0000 1.9768 1.9771 417.3468 417.4483 0.0154 -1.0000 -1.0000 4626240 1583290028.10 151.5040 60.0032 32.0000 1.9763 1.9767 417.2086 417.3114 0.0154 -1.0000 -1.0000 4626318 1583290028.20 151.5040 60.0032 32.0000 1.9767 1.9771 417.1880 417.2897 0.0153 -1.0000 -1.0000 4626802 1583290028.30 151.5040 60.0032 32.0000 1.9766 1.9770 417.2667 417.3691 0.0154 -1.0000 -1.0000 4626865 1583290028.40 151.5040 60.0032 32.0000 1.9770 1.9774 417.2559 417.3579 0.0154 -1.0000 -1.0000 4626943 1583290028.50 151.5702 60.0032 32.0000 1.9770 1.9774 417.3036 417.4053 0.0153 -1.0000 -1.0000 4627005 1583290028.60 151.5702 60.0032 32.0000 1.9768 1.9772 417.3576 417.4599 0.0154 -1.0000 -1.0000 4627068 1583290028.70 151.5702 60.0032 32.0000 1.9769 1.9773 417.1332 417.2354 0.0154 -1.0000 -1.0000 4627130 1583290028.80 151.5702 60.0032 32.0000 1.9780 1.9784 417.1398 417.2419 0.0153 -1.0000 -1.0000 4627193 1583290028.90 151.5702 60.0032 32.0000 1.9770 1.9774 417.1643 417.2660 0.0154 -1.0000 -1.0000 4627255 1583290029.00 151.5707 60.0032 32.0000 1.9758 1.9762 417.1167 417.2193 0.0154 -1.0000 -1.0000 4627333 1583290029.10 151.5718 60.0032 32.0000 1.9759 1.9763 417.3060 417.4082 0.0154 -1.0000 -1.0000 4627396 1583290029.20 151.5718 60.0032 32.0000 1.9763 1.9767 417.3536 417.4548 0.0152 -1.0000 -1.0000 4627474 1583290029.30 151.5718 60.0032 32.0000 1.9767 1.9771 417.2335 417.3346 0.0152 -1.0000 -1.0000 4627521 1583290029.40 151.5718 60.0032 32.0000 1.9771 1.9775 417.2152 417.3173 0.0155 -1.0000 -1.0000 4627599 1583290029.50 151.5718 60.0032 32.0000 1.9765 1.9769 417.2707 417.3731 0.0154 -1.0000 -1.0000 4627677 1583290029.60 151.5101 60.0023 32.0000 1.9766 1.9769 417.3367 417.4385 0.0153 -1.0000 -1.0000 4627740 1583290029.70 151.5101 60.0023 32.0000 1.9767 1.9771 417.2388 417.3409 0.0153 -1.0000 -1.0000 4627802 1583290029.80 151.5101 60.0023 32.0000 1.9764 1.9768 417.0745 417.1769 0.0154 -1.0000 -1.0000 4627880 1583290029.90 151.5101 60.0023 32.0000 1.9766 1.9770 417.0381 417.1400 0.0153 -1.0000 -1.0000 4627943 1583290030.00 151.5101 60.0023 32.0000 1.9764 1.9768 417.2015 417.3040 0.0154 -1.0000 -1.0000 4628005 1583290030.10 151.5101 60.0023 32.0000 1.9767 1.9771 417.3329 417.4343 0.0152 -1.0000 -1.0000 4628068 1583290030.20 151.5101 60.0023 32.0000 1.9762 1.9766 417.3026 417.4051 0.0155 -1.0000 -1.0000 4628302 1583290030.30 151.5101 60.0023 32.0000 1.9775 1.9779 417.2421 417.3445 0.0154 -1.0000 -1.0000 4628365 1583290030.40 151.5089 60.0023 32.0000 1.9761 1.9765 417.0848 417.1866 0.0153 -1.0000 -1.0000 4628443 1583290030.50 151.5089 60.0023 32.0000 1.9763 1.9767 417.0777 417.1799 0.0154 -1.0000 -1.0000 4628505 1583290030.60 151.5089 60.0023 32.0000 1.9766 1.9770 417.2069 417.3088 0.0153 -1.0000 -1.0000 4628568 1583290030.70 151.5089 60.0023 32.0000 1.9770 1.9774 417.2419 417.3444 0.0154 -1.0000 -1.0000 4628630 1583290030.80 151.5089 60.0023 32.0000 1.9772 1.9776 417.0854 417.1869 0.0152 -1.0000 -1.0000 4629084 1583290030.90 151.5210 60.0023 32.0000 1.9763 1.9767 417.1139 417.2152 0.0154 -1.0000 -1.0000 4629146 1583290031.00 151.5542 60.0023 32.0000 1.9763 1.9767 417.2083 417.3104 0.0154 -1.0000 -1.0000 4629224 1583290031.10 151.5542 60.0023 32.0000 1.9763 1.9768 417.2422 417.3446 0.0154 -1.0000 -1.0000 4629287 1583290031.20 151.5542 60.0023 32.0000 1.9759 1.9763 417.3560 417.4575 0.0153 -1.0000 -1.0000 4629365 1583290031.30 151.5542 60.0023 32.0000 1.9764 1.9768 417.2921 417.3942 0.0154 -1.0000 -1.0000 4629552 1583290031.40 151.5542 60.0023 32.0000 1.9761 1.9765 417.0891 417.1912 0.0154 -1.0000 -1.0000 4629615 1583290031.50 151.4639 60.0023 32.0000 1.9771 1.9775 416.9924 417.0947 0.0154 -1.0000 -1.0000 4629693 1583290031.60 151.4639 60.0023 32.0000 1.9768 1.9772 417.1650 417.2669 0.0154 -1.0000 -1.0000 4629755 1583290031.70 151.4639 60.0023 32.0000 1.9765 1.9769 417.2239 417.3266 0.0154 -1.0000 -1.0000 4629818 1583290031.80 151.4639 60.0023 32.0000 1.9767 1.9771 417.1777 417.2800 0.0154 -1.0000 -1.0000 4630052 1583290031.90 151.4639 60.0023 32.0000 1.9777 1.9781 417.0115 417.1140 0.0154 -1.0000 -1.0000 4630115 1583290032.00 151.4512 60.0023 32.0000 1.9773 1.9777 417.1006 417.2031 0.0154 -1.0000 -1.0000 4630177 1583290032.10 151.4418 60.0023 32.0000 1.9769 1.9773 417.2319 417.3335 0.0153 -1.0000 -1.0000 4630255 1583290032.20 151.4418 60.0023 32.0000 1.9764 1.9768 417.2783 417.3806 0.0154 -1.0000 -1.0000 4630318 1583290032.30 151.4418 60.0023 32.0000 1.9766 1.9770 417.2541 417.3556 0.0152 -1.0000 -1.0000 4630599 1583290032.40 151.4418 60.0023 32.0000 1.9766 1.9769 417.1721 417.2730 0.0152 -1.0000 -1.0000 4630661 1583290032.50 151.4418 60.0023 32.0000 1.9774 1.9778 417.1414 417.2436 0.0154 -1.0000 -1.0000 4630724 1583290032.60 151.4377 60.0023 32.0000 1.9768 1.9773 417.1830 417.2861 0.0155 -1.0000 -1.0000 4630787 1583290032.70 151.4377 60.0023 32.0000 1.9761 1.9765 417.2187 417.3210 0.0154 -1.0000 -1.0000 4630865 1583290032.80 151.4377 60.0023 32.0000 1.9757 1.9761 417.3377 417.4401 0.0155 -1.0000 -1.0000 4631052 1583290032.90 151.4377 60.0023 32.0000 1.9762 1.9766 417.1577 417.2597 0.0153 -1.0000 -1.0000 4631115 1583290033.00 151.4377 60.0023 32.0000 1.9757 1.9760 417.1795 417.2808 0.0153 -1.0000 -1.0000 4631177 1583290033.10 151.4377 60.0023 32.0000 1.9762 1.9766 417.2603 417.3626 0.0154 -1.0000 -1.0000 4631240 1583290033.20 151.4771 60.0023 32.0000 1.9764 1.9768 417.3258 417.4276 0.0153 -1.0000 -1.0000 4631318 1583290033.30 151.4771 60.0023 32.0000 1.9771 1.9775 417.1435 417.2458 0.0154 -1.0000 -1.0000 4632052 1583290033.40 151.4771 60.0023 32.0000 1.9777 1.9781 417.0693 417.1695 0.0152 -1.0000 -1.0000 4632115 1583290033.50 151.4771 60.0023 32.0000 1.9778 1.9782 417.1877 417.2904 0.0154 -1.0000 -1.0000 4632208 1583290033.60 151.4771 60.0023 32.0000 1.9766 1.9770 417.2726 417.3754 0.0155 -1.0000 -1.0000 4632333 1583290033.70 151.5159 60.0023 32.0000 1.9765 1.9769 417.2456 417.3474 0.0153 -1.0000 -1.0000 4632396 1583290033.80 151.5159 60.0023 32.0000 1.9771 1.9775 417.1569 417.2591 0.0153 -1.0000 -1.0000 4632458 1583290033.90 151.5159 60.0023 32.0000 1.9774 1.9778 417.1527 417.2545 0.0154 -1.0000 -1.0000 4632521 1583290034.00 151.5159 60.0023 32.0000 1.9773 1.9777 417.1023 417.2043 0.0154 -1.0000 -1.0000 4632583 1583290034.10 151.5159 60.0023 32.0000 1.9762 1.9766 417.3494 417.4522 0.0154 -1.0000 -1.0000 4632661 1583290034.20 151.5159 60.0023 32.0000 1.9758 1.9762 417.3772 417.4797 0.0154 -1.0000 -1.0000 4632724 1583290034.30 151.5828 60.0023 32.0000 1.9772 1.9776 417.2561 417.3573 0.0151 -1.0000 -1.0000 4632787 1583290034.40 151.5828 60.0023 32.0000 1.9775 1.9779 417.0465 417.1484 0.0154 -1.0000 -1.0000 4632865 1583290034.50 151.5828 60.0023 32.0000 1.9767 1.9771 417.1777 417.2804 0.0154 -1.0000 -1.0000 4632927 1583290034.60 151.5828 60.0023 32.0000 1.9774 1.9778 417.2251 417.3270 0.0153 -1.0000 -1.0000 4632990 1583290034.70 151.5828 60.0023 32.0000 1.9773 1.9777 417.2915 417.3934 0.0153 -1.0000 -1.0000 4633052 1583290034.80 151.5478 60.0021 32.0000 1.9761 1.9765 417.2184 417.3206 0.0154 -1.0000 -1.0000 4633115 1583290034.90 151.5460 60.0020 32.0000 1.9772 1.9776 417.0395 417.1414 0.0153 -1.0000 -1.0000 4633177 1583290035.00 151.5460 60.0020 32.0000 1.9769 1.9773 416.9804 417.0818 0.0153 -1.0000 -1.0000 4633255 1583290035.10 151.5460 60.0020 32.0000 1.9770 1.9774 417.1462 417.2484 0.0154 -1.0000 -1.0000 4633318 1583290035.20 151.5460 60.0020 32.0000 1.9766 1.9770 417.2403 417.3427 0.0154 -1.0000 -1.0000 4633396 1583290035.30 151.5248 60.0020 32.0000 1.9771 1.9775 417.2454 417.3468 0.0152 -1.0000 -1.0000 4633458 1583290035.40 151.4904 60.0020 32.0000 1.9771 1.9775 417.1014 417.2042 0.0155 -1.0000 -1.0000 4634193 1583290035.50 151.4904 60.0020 32.0000 1.9774 1.9778 416.9854 417.0874 0.0154 -1.0000 -1.0000 4634271 1583290035.60 151.4904 60.0020 32.0000 1.9760 1.9764 417.1767 417.2778 0.0152 -1.0000 -1.0000 4634333 1583290035.70 151.4904 60.0020 32.0000 1.9763 1.9767 417.2482 417.3505 0.0155 -1.0000 -1.0000 4634396 1583290035.80 151.4904 60.0020 32.0000 1.9761 1.9765 417.2099 417.3123 0.0154 -1.0000 -1.0000 4634458 1583290035.90 151.4904 60.0020 32.0000 1.9762 1.9766 417.1507 417.2533 0.0155 -1.0000 -1.0000 4634521 1583290036.00 151.5217 60.0020 32.0000 1.9772 1.9776 417.0375 417.1398 0.0153 -1.0000 -1.0000 4634583 1583290036.10 151.5217 60.0020 32.0000 1.9770 1.9774 416.9628 417.0647 0.0153 -1.0000 -1.0000 4634661 1583290036.20 151.5217 60.0020 32.0000 1.9768 1.9772 417.2131 417.3155 0.0154 -1.0000 -1.0000 4634724 1583290036.30 151.5217 60.0020 32.0000 1.9760 1.9764 417.3046 417.4074 0.0155 -1.0000 -1.0000 4634786 1583290036.40 151.5217 60.0020 32.0000 1.9763 1.9767 417.1173 417.2203 0.0155 -1.0000 -1.0000 4634974 1583290036.50 151.5217 60.0020 32.0000 1.9769 1.9773 417.0526 417.1554 0.0155 -1.0000 -1.0000 4635036 1583290036.60 151.4808 60.0020 32.0000 1.9763 1.9767 417.0729 417.1749 0.0154 -1.0000 -1.0000 4635099 1583290036.70 151.4808 60.0020 32.0000 1.9765 1.9769 417.2492 417.3514 0.0154 -1.0000 -1.0000 4635177 1583290036.80 151.4808 60.0020 32.0000 1.9762 1.9766 417.2571 417.3593 0.0154 -1.0000 -1.0000 4635240 1583290036.90 151.4808 60.0020 32.0000 1.9769 1.9773 417.0918 417.1947 0.0155 -1.0000 -1.0000 4635302 1583290037.00 151.4808 60.0020 32.0000 1.9773 1.9777 417.1032 417.2056 0.0154 -1.0000 -1.0000 4635380 1583290037.10 151.4808 60.0020 32.0000 1.9766 1.9770 417.0785 417.1796 0.0152 -1.0000 -1.0000 4635443 1583290037.20 151.4808 60.0020 32.0000 1.9765 1.9769 417.1531 417.2551 0.0153 -1.0000 -1.0000 4635505 1583290037.30 151.4808 60.0020 32.0000 1.9763 1.9767 417.2959 417.3976 0.0153 -1.0000 -1.0000 4635568 1583290037.40 151.4808 60.0020 32.0000 1.9762 1.9766 417.3347 417.4363 0.0152 -1.0000 -1.0000 4635630 1583290037.50 151.4808 60.0020 32.0000 1.9774 1.9778 417.2598 417.3622 0.0154 -1.0000 -1.0000 4635708 1583290037.60 151.4808 60.0020 32.0000 1.9772 1.9776 417.1126 417.2141 0.0154 -1.0000 -1.0000 4635771 1583290037.70 151.4396 60.0020 32.0000 1.9769 1.9773 417.1521 417.2549 0.0154 -1.0000 -1.0000 4635833 1583290037.80 151.4396 60.0020 32.0000 1.9769 1.9772 417.3014 417.4029 0.0152 -1.0000 -1.0000 4635911 1583290037.90 151.4396 60.0020 32.0000 1.9763 1.9767 417.2816 417.3837 0.0153 -1.0000 -1.0000 4635974 1583290038.00 151.4396 60.0020 32.0000 1.9762 1.9766 417.1980 417.3002 0.0153 -1.0000 -1.0000 4636286 1583290038.10 151.4396 60.0020 32.0000 1.9776 1.9780 417.0975 417.1993 0.0154 -1.0000 -1.0000 4636349 1583290038.20 151.4472 60.0020 32.0000 1.9768 1.9772 417.0683 417.1711 0.0154 -1.0000 -1.0000 4636411 1583290038.30 151.4828 60.0020 32.0000 1.9769 1.9773 417.2593 417.3611 0.0153 -1.0000 -1.0000 4636474 1583290038.40 151.4828 60.0020 32.0000 1.9769 1.9773 417.2995 417.4016 0.0154 -1.0000 -1.0000 4636552 1583290038.50 151.4828 60.0020 32.0000 1.9771 1.9775 417.2282 417.3307 0.0154 -1.0000 -1.0000 4636849 1583290038.60 151.4828 60.0020 32.0000 1.9777 1.9781 417.1836 417.2862 0.0154 -1.0000 -1.0000 4636911 1583290038.70 151.4828 60.0020 32.0000 1.9787 1.9791 417.1584 417.2604 0.0153 -1.0000 -1.0000 4636974 1583290038.80 151.4958 60.0020 32.0000 1.9770 1.9774 417.3128 417.4147 0.0153 -1.0000 -1.0000 4637036 1583290038.90 151.4958 60.0020 32.0000 1.9771 1.9775 417.3022 417.4051 0.0155 -1.0000 -1.0000 4637099 1583290039.00 151.4958 60.0020 32.0000 1.9771 1.9775 417.1852 417.2878 0.0154 -1.0000 -1.0000 4637286 1583290039.10 151.4958 60.0020 32.0000 1.9772 1.9776 417.0663 417.1684 0.0153 -1.0000 -1.0000 4637349 1583290039.20 151.4958 60.0020 32.0000 1.9773 1.9777 417.0859 417.1877 0.0153 -1.0000 -1.0000 4637427 1583290039.30 151.5064 60.0020 32.0000 1.9770 1.9774 417.2355 417.3382 0.0154 -1.0000 -1.0000 4637490 1583290039.40 151.5287 60.0020 32.0000 1.9765 1.9769 417.3150 417.4175 0.0155 -1.0000 -1.0000 4637552 1583290039.50 151.5287 60.0020 32.0000 1.9769 1.9773 417.2557 417.3581 0.0154 -1.0000 -1.0000 4637943 1583290039.60 151.5287 60.0020 32.0000 1.9767 1.9771 417.0890 417.1906 0.0153 -1.0000 -1.0000 4638005 1583290039.70 151.5287 60.0020 32.0000 1.9772 1.9776 417.0135 417.1152 0.0153 -1.0000 -1.0000 4638068 1583290039.80 151.5287 60.0020 32.0000 1.9772 1.9776 417.0799 417.1815 0.0153 -1.0000 -1.0000 4638130 1583290039.90 151.5517 60.0031 32.0000 1.9773 1.9777 417.2712 417.3734 0.0154 -1.0000 -1.0000 4638193 1583290040.00 151.5517 60.0031 32.0000 1.9762 1.9766 417.2412 417.3425 0.0153 -1.0000 -1.0000 4638786 1583290040.10 151.5517 60.0031 32.0000 1.9763 1.9767 417.1613 417.2637 0.0154 -1.0000 -1.0000 4638849 1583290040.20 151.5517 60.0031 32.0000 1.9770 1.9774 417.0605 417.1622 0.0153 -1.0000 -1.0000 4638911 1583290040.30 151.5517 60.0031 32.0000 1.9773 1.9777 417.0806 417.1826 0.0153 -1.0000 -1.0000 4638990 1583290040.40 151.5517 60.0031 32.0000 1.9767 1.9771 417.1870 417.2886 0.0153 -1.0000 -1.0000 4639084 1583290040.50 151.5396 60.0031 32.0000 1.9763 1.9767 417.2858 417.3880 0.0154 -1.0000 -1.0000 4639224 1583290040.60 151.5329 60.0031 32.0000 1.9764 1.9768 417.1618 417.2639 0.0153 -1.0000 -1.0000 4639286 1583290040.70 151.5329 60.0031 32.0000 1.9765 1.9769 417.1610 417.2618 0.0152 -1.0000 -1.0000 4639365 1583290040.80 151.5329 60.0031 32.0000 1.9770 1.9774 417.1033 417.2047 0.0153 -1.0000 -1.0000 4639427 1583290040.90 151.5329 60.0031 32.0000 1.9768 1.9772 417.1390 417.2412 0.0154 -1.0000 -1.0000 4639490 1583290041.00 151.5313 60.0031 32.0000 1.9763 1.9767 417.2704 417.3723 0.0153 -1.0000 -1.0000 4639552 1583290041.10 151.4930 60.0031 32.0000 1.9769 1.9773 417.2104 417.3124 0.0152 -1.0000 -1.0000 4639615 1583290041.20 151.4930 60.0031 32.0000 1.9768 1.9772 417.0629 417.1640 0.0153 -1.0000 -1.0000 4639693 1583290041.30 151.4930 60.0031 32.0000 1.9774 1.9778 417.0592 417.1618 0.0155 -1.0000 -1.0000 4639755 1583290041.40 151.4930 60.0031 32.0000 1.9764 1.9768 417.2300 417.3325 0.0153 -1.0000 -1.0000 4639818 1583290041.50 151.4930 60.0031 32.0000 1.9768 1.9772 417.3472 417.4492 0.0153 -1.0000 -1.0000 4640208 1583290041.60 151.5200 60.0031 32.0000 1.9760 1.9764 417.2905 417.3927 0.0154 -1.0000 -1.0000 4640271 1583290041.70 151.5200 60.0031 32.0000 1.9761 1.9765 417.3232 417.4261 0.0154 -1.0000 -1.0000 4640333 1583290041.80 151.5200 60.0031 32.0000 1.9772 1.9776 417.2457 417.3474 0.0154 -1.0000 -1.0000 4640411 1583290041.90 151.5200 60.0031 32.0000 1.9776 1.9780 417.1114 417.2129 0.0152 -1.0000 -1.0000 4640474 1583290042.00 151.5200 60.0031 32.0000 1.9778 1.9782 417.2092 417.3110 0.0154 -1.0000 -1.0000 4640536 1583290042.10 151.5200 60.0031 32.0000 1.9770 1.9774 417.2029 417.3053 0.0154 -1.0000 -1.0000 4640615 1583290042.20 151.5200 60.0031 32.0000 1.9768 1.9772 417.1790 417.2806 0.0153 -1.0000 -1.0000 4640677 1583290042.30 151.5200 60.0031 32.0000 1.9771 1.9775 417.0604 417.1626 0.0154 -1.0000 -1.0000 4640740 1583290042.40 151.5200 60.0031 32.0000 1.9775 1.9779 417.1067 417.2083 0.0153 -1.0000 -1.0000 4640802 1583290042.50 151.5200 60.0031 32.0000 1.9776 1.9780 417.2301 417.3326 0.0155 -1.0000 -1.0000 4640865 1583290042.60 151.5200 60.0031 32.0000 1.9772 1.9776 417.2747 417.3779 0.0155 -1.0000 -1.0000 4640927 1583290042.70 151.4701 60.0031 32.0000 1.9774 1.9778 417.1883 417.2910 0.0154 -1.0000 -1.0000 4641021 1583290042.80 151.4701 60.0031 32.0000 1.9774 1.9778 417.0515 417.1538 0.0154 -1.0000 -1.0000 4641084 1583290042.90 151.4701 60.0031 32.0000 1.9780 1.9784 417.0827 417.1849 0.0154 -1.0000 -1.0000 4641146 1583290043.00 151.4701 60.0031 32.0000 1.9766 1.9770 417.2725 417.3747 0.0154 -1.0000 -1.0000 4641208 1583290043.10 151.4701 60.0031 32.0000 1.9764 1.9768 417.2894 417.3911 0.0153 -1.0000 -1.0000 4641271 1583290043.20 151.4701 60.0031 32.0000 1.9761 1.9765 417.2982 417.4003 0.0153 -1.0000 -1.0000 4641349 1583290043.30 151.5028 60.0031 32.0000 1.9773 1.9777 417.1195 417.2219 0.0154 -1.0000 -1.0000 4641411 1583290043.40 151.5028 60.0031 32.0000 1.9769 1.9773 417.1809 417.2835 0.0154 -1.0000 -1.0000 4641474 1583290043.50 151.5028 60.0031 32.0000 1.9764 1.9768 417.2607 417.3627 0.0153 -1.0000 -1.0000 4641552 1583290043.60 151.5028 60.0031 32.0000 1.9776 1.9780 417.2546 417.3561 0.0152 -1.0000 -1.0000 4642396 1583290043.70 151.5028 60.0031 32.0000 1.9770 1.9774 417.1779 417.2793 0.0154 -1.0000 -1.0000 4642458 1583290043.80 151.4896 60.0031 32.0000 1.9769 1.9773 417.1420 417.2451 0.0155 -1.0000 -1.0000 4642521 1583290043.90 151.4793 60.0031 32.0000 1.9769 1.9773 417.2231 417.3250 0.0153 -1.0000 -1.0000 4642583 1583290044.00 151.4793 60.0031 32.0000 1.9776 1.9780 417.3054 417.4079 0.0154 -1.0000 -1.0000 4642661 1583290044.10 151.4793 60.0031 32.0000 1.9764 1.9768 417.2512 417.3541 0.0155 -1.0000 -1.0000 4642724 1583290044.20 151.4793 60.0031 32.0000 1.9774 1.9778 417.1881 417.2898 0.0153 -1.0000 -1.0000 4642786 1583290044.30 151.4793 60.0031 32.0000 1.9772 1.9776 417.1399 417.2416 0.0153 -1.0000 -1.0000 4642849 1583290044.40 151.5508 60.0031 32.0000 1.9775 1.9779 417.0671 417.1693 0.0154 -1.0000 -1.0000 4642927 1583290044.50 151.5508 60.0031 32.0000 1.9776 1.9780 417.0899 417.1909 0.0152 -1.0000 -1.0000 4642990 1583290044.60 151.5508 60.0031 32.0000 1.9769 1.9773 417.3269 417.4289 0.0155 -1.0000 -1.0000 4643177 1583290044.70 151.5508 60.0031 32.0000 1.9771 1.9775 417.2336 417.3366 0.0154 -1.0000 -1.0000 4643240 1583290044.80 151.5508 60.0031 32.0000 1.9771 1.9775 417.1683 417.2712 0.0155 -1.0000 -1.0000 4643302 1583290044.90 151.5054 60.0028 32.0000 1.9770 1.9774 417.0861 417.1888 0.0155 -1.0000 -1.0000 4643365 1583290045.00 151.5034 60.0028 32.0000 1.9767 1.9771 417.0437 417.1470 0.0155 -1.0000 -1.0000 4643443 1583290045.10 151.5034 60.0028 32.0000 1.9766 1.9770 417.1575 417.2597 0.0154 -1.0000 -1.0000 4643568 1583290045.20 151.5034 60.0028 32.0000 1.9763 1.9767 417.3142 417.4168 0.0154 -1.0000 -1.0000 4643646 1583290045.30 151.5034 60.0028 32.0000 1.9761 1.9765 417.2676 417.3694 0.0152 -1.0000 -1.0000 4643708 1583290045.40 151.5034 60.0028 32.0000 1.9768 1.9771 417.1087 417.2100 0.0153 -1.0000 -1.0000 4643771 1583290045.50 151.5034 60.0028 32.0000 1.9772 1.9776 416.9699 417.0722 0.0154 -1.0000 -1.0000 4643833 1583290045.60 151.5034 60.0028 32.0000 1.9772 1.9776 417.1143 417.2167 0.0154 -1.0000 -1.0000 4644427 1583290045.70 151.5034 60.0028 32.0000 1.9770 1.9774 417.1460 417.2482 0.0154 -1.0000 -1.0000 4644490 1583290045.80 151.5034 60.0028 32.0000 1.9778 1.9782 417.1633 417.2661 0.0155 -1.0000 -1.0000 4644568 1583290045.90 151.5034 60.0028 32.0000 1.9772 1.9776 417.0870 417.1902 0.0155 -1.0000 -1.0000 4644615 1583290046.00 151.4980 60.0028 32.0000 1.9774 1.9778 417.0508 417.1524 0.0153 -1.0000 -1.0000 4644677 1583290046.10 151.4980 60.0028 32.0000 1.9768 1.9772 417.2218 417.3231 0.0152 -1.0000 -1.0000 4644755 1583290046.20 151.4980 60.0028 32.0000 1.9762 1.9766 417.3133 417.4158 0.0154 -1.0000 -1.0000 4644818 1583290046.30 151.4980 60.0028 32.0000 1.9766 1.9770 417.3277 417.4280 0.0151 -1.0000 -1.0000 4644880 1583290046.40 151.4980 60.0028 32.0000 1.9773 1.9777 417.1832 417.2847 0.0153 -1.0000 -1.0000 4644958 1583290046.50 151.4980 60.0028 32.0000 1.9780 1.9784 417.1556 417.2579 0.0154 -1.0000 -1.0000 4645021 1583290046.60 151.4980 60.0028 32.0000 1.9767 1.9771 417.1860 417.2882 0.0153 -1.0000 -1.0000 4645084 1583290046.70 151.4432 60.0028 32.0000 1.9756 1.9760 417.2659 417.3671 0.0152 -1.0000 -1.0000 4645177 1583290046.80 151.4432 60.0028 32.0000 1.9765 1.9768 417.2378 417.3393 0.0153 -1.0000 -1.0000 4645240 1583290046.90 151.4432 60.0028 32.0000 1.9765 1.9769 417.0693 417.1717 0.0154 -1.0000 -1.0000 4645302 1583290047.00 151.4432 60.0028 32.0000 1.9774 1.9778 417.1669 417.2688 0.0153 -1.0000 -1.0000 4645380 1583290047.10 151.4432 60.0028 32.0000 1.9765 1.9769 417.1899 417.2920 0.0154 -1.0000 -1.0000 4645443 1583290047.20 151.4452 60.0028 32.0000 1.9769 1.9773 417.1932 417.2957 0.0154 -1.0000 -1.0000 4645677 1583290047.30 151.4452 60.0028 32.0000 1.9774 1.9778 417.1591 417.2609 0.0153 -1.0000 -1.0000 4645740 1583290047.40 151.4452 60.0028 32.0000 1.9775 1.9779 417.1122 417.2140 0.0153 -1.0000 -1.0000 4645802 1583290047.50 151.4452 60.0028 32.0000 1.9767 1.9771 417.1258 417.2282 0.0155 -1.0000 -1.0000 4645880 1583290047.60 151.4452 60.0028 32.0000 1.9765 1.9769 417.2446 417.3473 0.0154 -1.0000 -1.0000 4645943 1583290047.70 151.4706 60.0028 32.0000 1.9765 1.9769 417.3963 417.4985 0.0154 -1.0000 -1.0000 4646005 1583290047.80 151.4818 60.0028 32.0000 1.9769 1.9773 417.1243 417.2268 0.0154 -1.0000 -1.0000 4646333 1583290047.90 151.4818 60.0028 32.0000 1.9773 1.9777 417.0601 417.1629 0.0155 -1.0000 -1.0000 4646396 1583290048.00 151.4818 60.0028 32.0000 1.9772 1.9776 417.0699 417.1726 0.0154 -1.0000 -1.0000 4646474 1583290048.10 151.4818 60.0028 32.0000 1.9765 1.9769 417.2186 417.3210 0.0154 -1.0000 -1.0000 4646536 1583290048.20 151.4818 60.0028 32.0000 1.9754 1.9758 417.2706 417.3724 0.0153 -1.0000 -1.0000 4646599 1583290048.30 151.5055 60.0028 32.0000 1.9764 1.9768 417.2298 417.3325 0.0155 -1.0000 -1.0000 4646661 1583290048.40 151.5055 60.0028 32.0000 1.9770 1.9774 417.0928 417.1949 0.0153 -1.0000 -1.0000 4646740 1583290048.50 151.5055 60.0028 32.0000 1.9771 1.9775 417.1044 417.2066 0.0154 -1.0000 -1.0000 4646802 1583290048.60 151.5055 60.0028 32.0000 1.9770 1.9774 417.1422 417.2443 0.0153 -1.0000 -1.0000 4646865 1583290048.70 151.5055 60.0028 32.0000 1.9764 1.9768 417.3134 417.4157 0.0154 -1.0000 -1.0000 4646943 1583290048.80 151.5099 60.0028 32.0000 1.9761 1.9765 417.2884 417.3910 0.0154 -1.0000 -1.0000 4647005 1583290048.90 151.5523 60.0028 32.0000 1.9766 1.9770 417.1873 417.2896 0.0154 -1.0000 -1.0000 4647068 1583290049.00 151.5523 60.0028 32.0000 1.9776 1.9780 417.0826 417.1842 0.0153 -1.0000 -1.0000 4647146 1583290049.10 151.5523 60.0028 32.0000 1.9771 1.9775 416.9433 417.0448 0.0153 -1.0000 -1.0000 4647208 1583290049.20 151.5523 60.0028 32.0000 1.9768 1.9772 417.1182 417.2202 0.0153 -1.0000 -1.0000 4647271 1583290049.30 151.5523 60.0028 32.0000 1.9765 1.9769 417.2979 417.3999 0.0153 -1.0000 -1.0000 4647568 1583290049.40 151.4745 60.0028 32.0000 1.9771 1.9775 417.1949 417.2965 0.0153 -1.0000 -1.0000 4647630 1583290049.50 151.4745 60.0028 32.0000 1.9771 1.9775 417.1952 417.2975 0.0154 -1.0000 -1.0000 4647708 1583290049.60 151.4745 60.0028 32.0000 1.9763 1.9767 417.1129 417.2156 0.0154 -1.0000 -1.0000 4647771 1583290049.70 151.4745 60.0028 32.0000 1.9759 1.9762 417.1618 417.2638 0.0153 -1.0000 -1.0000 4647833 1583290049.80 151.4745 60.0028 32.0000 1.9758 1.9762 417.2645 417.3662 0.0153 -1.0000 -1.0000 4647911 1583290049.90 151.4889 60.0028 32.0000 1.9766 1.9770 417.2345 417.3369 0.0154 -1.0000 -1.0000 4647974 1583290050.00 151.5054 60.0028 32.0000 1.9773 1.9777 417.0864 417.1886 0.0154 -1.0000 -1.0000 4648036 1583290050.10 151.5054 60.0028 32.0000 1.9773 1.9777 417.0615 417.1634 0.0153 -1.0000 -1.0000 4648099 1583290050.20 151.5054 60.0028 32.0000 1.9770 1.9774 417.0496 417.1521 0.0154 -1.0000 -1.0000 4648161 1583290050.30 151.5054 60.0028 32.0000 1.9768 1.9772 417.1098 417.2119 0.0153 -1.0000 -1.0000 4648318 1583290050.40 151.5054 60.0028 32.0000 1.9769 1.9773 417.2656 417.3677 0.0154 -1.0000 -1.0000 4648396 1583290050.50 151.4254 60.0028 32.0000 1.9767 1.9771 417.1947 417.2979 0.0156 -1.0000 -1.0000 4648458 1583290050.60 151.4254 60.0028 32.0000 1.9766 1.9770 417.2143 417.3178 0.0155 -1.0000 -1.0000 4648521 1583290050.70 151.4254 60.0028 32.0000 1.9769 1.9772 417.1701 417.2727 0.0153 -1.0000 -1.0000 4648599 1583290050.80 151.4254 60.0028 32.0000 1.9763 1.9767 417.1874 417.2905 0.0155 -1.0000 -1.0000 4648818 1583290050.90 151.4254 60.0028 32.0000 1.9766 1.9770 417.2383 417.3403 0.0153 -1.0000 -1.0000 4648880 1583290051.00 151.4254 60.0028 32.0000 1.9764 1.9768 417.2974 417.3992 0.0154 -1.0000 -1.0000 4648958 1583290051.10 151.4729 60.0028 32.0000 1.9765 1.9769 417.3977 417.4996 0.0154 -1.0000 -1.0000 4649021 1583290051.20 151.4729 60.0028 32.0000 1.9775 1.9779 417.0812 417.1840 0.0154 -1.0000 -1.0000 4649084 1583290051.30 151.4729 60.0028 32.0000 1.9772 1.9776 417.0286 417.1303 0.0154 -1.0000 -1.0000 4649146 1583290051.40 151.4729 60.0028 32.0000 1.9777 1.9781 417.0132 417.1154 0.0154 -1.0000 -1.0000 4649802 1583290051.50 151.4729 60.0028 32.0000 1.9778 1.9782 417.1019 417.2042 0.0154 -1.0000 -1.0000 4649880 1583290051.60 151.5303 60.0028 32.0000 1.9761 1.9765 417.3057 417.4080 0.0154 -1.0000 -1.0000 4649943 1583290051.70 151.5561 60.0028 32.0000 1.9770 1.9774 417.2741 417.3764 0.0154 -1.0000 -1.0000 4650005 1583290051.80 151.5561 60.0028 32.0000 1.9763 1.9767 417.2099 417.3122 0.0154 -1.0000 -1.0000 4650083 1583290051.90 151.5561 60.0028 32.0000 1.9775 1.9779 417.1248 417.2277 0.0155 -1.0000 -1.0000 4650318 1583290052.00 151.5561 60.0028 32.0000 1.9769 1.9773 417.0907 417.1939 0.0155 -1.0000 -1.0000 4650365 1583290052.10 151.5561 60.0028 32.0000 1.9768 1.9772 417.2176 417.3202 0.0154 -1.0000 -1.0000 4650458 1583290052.20 151.5278 60.0028 32.0000 1.9766 1.9770 417.2892 417.3917 0.0154 -1.0000 -1.0000 4650521 1583290052.30 151.5278 60.0028 32.0000 1.9766 1.9770 417.2589 417.3616 0.0154 -1.0000 -1.0000 4650583 1583290052.40 151.5278 60.0028 32.0000 1.9767 1.9771 417.1151 417.2171 0.0153 -1.0000 -1.0000 4650661 1583290052.50 151.5278 60.0028 32.0000 1.9769 1.9773 417.0836 417.1858 0.0153 -1.0000 -1.0000 4650724 1583290052.60 151.5278 60.0028 32.0000 1.9770 1.9774 417.0155 417.1174 0.0154 -1.0000 -1.0000 4650786 1583290052.70 151.4495 60.0028 32.0000 1.9764 1.9769 417.1533 417.2559 0.0154 -1.0000 -1.0000 4650865 1583290052.80 151.4413 60.0028 32.0000 1.9766 1.9770 417.2356 417.3382 0.0154 -1.0000 -1.0000 4650927 1583290052.90 151.4413 60.0028 32.0000 1.9764 1.9768 417.1005 417.2029 0.0154 -1.0000 -1.0000 4651099 1583290053.00 151.4413 60.0028 32.0000 1.9766 1.9770 417.1149 417.2169 0.0155 -1.0000 -1.0000 4651177 1583290053.10 151.4413 60.0028 32.0000 1.9766 1.9770 417.2023 417.3033 0.0152 -1.0000 -1.0000 4651240 1583290053.20 151.4413 60.0028 32.0000 1.9762 1.9766 417.3624 417.4649 0.0154 -1.0000 -1.0000 4651318 1583290053.30 151.4392 60.0028 32.0000 1.9762 1.9766 417.2853 417.3881 0.0155 -1.0000 -1.0000 4651380 1583290053.40 151.4392 60.0028 32.0000 1.9759 1.9763 417.2630 417.3657 0.0154 -1.0000 -1.0000 4651615 1583290053.50 151.4392 60.0028 32.0000 1.9765 1.9769 417.1715 417.2729 0.0153 -1.0000 -1.0000 4651693 1583290053.60 151.4392 60.0028 32.0000 1.9771 1.9775 417.1198 417.2212 0.0152 -1.0000 -1.0000 4651755 1583290053.70 151.4392 60.0028 32.0000 1.9772 1.9776 417.0186 417.1201 0.0153 -1.0000 -1.0000 4651818 1583290053.80 151.4573 60.0028 32.0000 1.9769 1.9773 417.2021 417.3049 0.0155 -1.0000 -1.0000 4651880 1583290053.90 151.4573 60.0028 32.0000 1.9767 1.9771 417.2777 417.3800 0.0154 -1.0000 -1.0000 4652130 1583290054.00 151.4573 60.0028 32.0000 1.9766 1.9770 417.1722 417.2742 0.0153 -1.0000 -1.0000 4652193 1583290054.10 151.4573 60.0028 32.0000 1.9772 1.9776 417.1661 417.2685 0.0154 -1.0000 -1.0000 4652271 1583290054.20 151.4573 60.0028 32.0000 1.9773 1.9777 417.1360 417.2381 0.0154 -1.0000 -1.0000 4652333 1583290054.30 151.4887 60.0028 32.0000 1.9764 1.9768 417.1728 417.2759 0.0155 -1.0000 -1.0000 4652396 1583290054.40 151.5134 60.0028 32.0000 1.9763 1.9767 417.2416 417.3440 0.0153 -1.0000 -1.0000 4652458 1583290054.50 151.5134 60.0028 32.0000 1.9770 1.9774 417.3419 417.4445 0.0153 -1.0000 -1.0000 4652536 1583290054.60 151.5134 60.0028 32.0000 1.9771 1.9775 417.2231 417.3242 0.0152 -1.0000 -1.0000 4652599 1583290054.70 151.5134 60.0028 32.0000 1.9772 1.9776 417.2163 417.3187 0.0155 -1.0000 -1.0000 4652677 1583290054.80 151.5134 60.0028 32.0000 1.9773 1.9777 417.0563 417.1594 0.0155 -1.0000 -1.0000 4652740 1583290054.90 151.5119 60.0023 32.0000 1.9769 1.9773 417.1344 417.2367 0.0154 -1.0000 -1.0000 4652802 1583290055.00 151.5119 60.0023 32.0000 1.9768 1.9772 417.2157 417.3186 0.0155 -1.0000 -1.0000 4653302 1583290055.10 151.5119 60.0023 32.0000 1.9767 1.9771 417.2632 417.3658 0.0154 -1.0000 -1.0000 4653365 1583290055.20 151.5119 60.0023 32.0000 1.9771 1.9775 417.2030 417.3066 0.0155 -1.0000 -1.0000 4653427 1583290055.30 151.5119 60.0023 32.0000 1.9776 1.9780 417.1577 417.2599 0.0153 -1.0000 -1.0000 4653490 1583290055.40 151.5403 60.0023 32.0000 1.9768 1.9772 417.1247 417.2277 0.0155 -1.0000 -1.0000 4653552 1583290055.50 151.5423 60.0023 32.0000 1.9767 1.9771 417.2213 417.3234 0.0154 -1.0000 -1.0000 4653802 1583290055.60 151.5423 60.0023 32.0000 1.9760 1.9764 417.2794 417.3821 0.0155 -1.0000 -1.0000 4653865 1583290055.70 151.5423 60.0023 32.0000 1.9763 1.9767 417.2049 417.3078 0.0155 -1.0000 -1.0000 4653927 1583290055.80 151.5423 60.0023 32.0000 1.9771 1.9775 417.0432 417.1461 0.0155 -1.0000 -1.0000 4653990 1583290055.90 151.5460 60.0023 32.0000 1.9769 1.9773 417.0429 417.1456 0.0154 -1.0000 -1.0000 4654052 1583290056.00 151.5586 60.0023 32.0000 1.9768 1.9772 417.0362 417.1392 0.0156 -1.0000 -1.0000 4654318 1583290056.10 151.5586 60.0023 32.0000 1.9755 1.9759 417.2107 417.3129 0.0153 -1.0000 -1.0000 4654396 1583290056.20 151.5586 60.0023 32.0000 1.9767 1.9771 417.1185 417.2207 0.0154 -1.0000 -1.0000 4654458 1583290056.30 151.5586 60.0023 32.0000 1.9774 1.9778 417.0756 417.1781 0.0154 -1.0000 -1.0000 4654521 1583290056.40 151.5586 60.0023 32.0000 1.9768 1.9772 417.0501 417.1523 0.0154 -1.0000 -1.0000 4654599 1583290056.50 151.5164 60.0023 32.0000 1.9767 1.9771 417.1282 417.2309 0.0155 -1.0000 -1.0000 4654833 1583290056.60 151.5164 60.0023 32.0000 1.9761 1.9765 417.2475 417.3502 0.0155 -1.0000 -1.0000 4654896 1583290056.70 151.5164 60.0023 32.0000 1.9758 1.9762 417.2166 417.3194 0.0154 -1.0000 -1.0000 4654958 1583290056.80 151.5164 60.0023 32.0000 1.9766 1.9770 417.0912 417.1945 0.0156 -1.0000 -1.0000 4655021 1583290056.90 151.5164 60.0023 32.0000 1.9773 1.9777 417.0802 417.1822 0.0154 -1.0000 -1.0000 4655083 1583290057.00 151.5095 60.0023 32.0000 1.9764 1.9768 417.1445 417.2480 0.0155 -1.0000 -1.0000 4655349 1583290057.10 151.4993 60.0023 32.0000 1.9760 1.9764 417.1713 417.2737 0.0154 -1.0000 -1.0000 4655411 1583290057.20 151.4993 60.0023 32.0000 1.9763 1.9767 417.3585 417.4618 0.0155 -1.0000 -1.0000 4655490 1583290057.30 151.4993 60.0023 32.0000 1.9766 1.9770 417.2047 417.3080 0.0155 -1.0000 -1.0000 4655552 1583290057.40 151.4993 60.0023 32.0000 1.9770 1.9774 417.1095 417.2121 0.0154 -1.0000 -1.0000 4655615 1583290057.50 151.4993 60.0023 32.0000 1.9763 1.9767 417.1556 417.2582 0.0155 -1.0000 -1.0000 4655865 1583290057.60 151.4442 60.0023 32.0000 1.9757 1.9761 417.2420 417.3437 0.0153 -1.0000 -1.0000 4655927 1583290057.70 151.4442 60.0023 32.0000 1.9768 1.9772 417.2457 417.3484 0.0155 -1.0000 -1.0000 4655990 1583290057.80 151.4442 60.0023 32.0000 1.9765 1.9769 417.1484 417.2512 0.0155 -1.0000 -1.0000 4656052 1583290057.90 151.4442 60.0023 32.0000 1.9765 1.9769 417.1262 417.2293 0.0155 -1.0000 -1.0000 4656115 1583290058.00 151.4442 60.0023 32.0000 1.9770 1.9774 417.0377 417.1407 0.0155 -1.0000 -1.0000 4656177 1583290058.10 151.4760 60.0023 32.0000 1.9767 1.9771 417.1540 417.2572 0.0156 -1.0000 -1.0000 4656833 1583290058.20 151.4760 60.0023 32.0000 1.9762 1.9766 417.2424 417.3455 0.0155 -1.0000 -1.0000 4656896 1583290058.30 151.4760 60.0023 32.0000 1.9762 1.9766 417.3251 417.4279 0.0154 -1.0000 -1.0000 4656958 1583290058.40 151.4760 60.0023 32.0000 1.9769 1.9773 417.2514 417.3532 0.0153 -1.0000 -1.0000 4657052 1583290058.50 151.4760 60.0023 32.0000 1.9773 1.9777 417.1795 417.2818 0.0154 -1.0000 -1.0000 4657115 1583290058.60 151.4760 60.0023 32.0000 1.9761 1.9765 417.2761 417.3786 0.0154 -1.0000 -1.0000 4657177 1583290058.70 151.4434 60.0023 32.0000 1.9764 1.9768 417.2675 417.3696 0.0154 -1.0000 -1.0000 4657255 1583290058.80 151.4434 60.0023 32.0000 1.9766 1.9770 417.2490 417.3513 0.0154 -1.0000 -1.0000 4657318 1583290058.90 151.4434 60.0023 32.0000 1.9771 1.9775 417.2309 417.3335 0.0154 -1.0000 -1.0000 4657380 1583290059.00 151.4434 60.0023 32.0000 1.9771 1.9775 417.0486 417.1502 0.0153 -1.0000 -1.0000 4657443 1583290059.10 151.4434 60.0023 32.0000 1.9775 1.9779 417.0503 417.1536 0.0156 -1.0000 -1.0000 4657505 1583290059.20 151.4392 60.0023 32.0000 1.9773 1.9777 417.1856 417.2884 0.0154 -1.0000 -1.0000 4657599 1583290059.30 151.4392 60.0023 32.0000 1.9763 1.9767 417.3547 417.4568 0.0154 -1.0000 -1.0000 4657661 1583290059.40 151.4392 60.0023 32.0000 1.9759 1.9763 417.3256 417.4280 0.0154 -1.0000 -1.0000 4657708 1583290059.50 151.4392 60.0023 32.0000 1.9763 1.9767 417.3020 417.4040 0.0153 -1.0000 -1.0000 4657786 1583290059.60 151.4392 60.0023 32.0000 1.9766 1.9770 417.2261 417.3295 0.0155 -1.0000 -1.0000 4657849 1583290059.70 151.4425 60.0022 32.0000 1.9764 1.9768 417.2233 417.3259 0.0154 -1.0000 -1.0000 4657911 1583290059.80 151.4509 60.0022 32.0000 1.9750 1.9754 417.2967 417.3999 0.0156 -1.0000 -1.0000 4657990 1583290059.90 151.4509 60.0022 32.0000 1.9756 1.9760 417.2906 417.3933 0.0154 -1.0000 -1.0000 4658052 1583290060.00 151.4509 60.0022 32.0000 1.9765 1.9769 417.2131 417.3160 0.0155 -1.0000 -1.0000 4658115 1583290060.10 151.4509 60.0022 32.0000 1.9761 1.9765 417.1298 417.2327 0.0154 -1.0000 -1.0000 4658193 1583290060.20 151.4509 60.0022 32.0000 1.9767 1.9771 417.0524 417.1542 0.0153 -1.0000 -1.0000 4658318 1583290060.30 151.4509 60.0022 32.0000 1.9760 1.9764 417.1227 417.2261 0.0155 -1.0000 -1.0000 4658380 1583290060.40 151.4591 60.0022 32.0000 1.9759 1.9763 417.1861 417.2878 0.0153 -1.0000 -1.0000 4658458 1583290060.50 151.4591 60.0022 32.0000 1.9751 1.9755 417.2558 417.3581 0.0154 -1.0000 -1.0000 4658521 1583290060.60 151.4591 60.0022 32.0000 1.9757 1.9761 417.3104 417.4129 0.0154 -1.0000 -1.0000 4658583 1583290060.70 151.4591 60.0022 32.0000 1.9767 1.9771 417.1385 417.2418 0.0155 -1.0000 -1.0000 4658818 1583290060.80 151.4591 60.0022 32.0000 1.9763 1.9767 417.1553 417.2582 0.0154 -1.0000 -1.0000 4658880 1583290060.90 151.4388 60.0022 32.0000 1.9759 1.9763 417.1547 417.2561 0.0152 -1.0000 -1.0000 4658943 1583290061.00 151.4388 60.0022 32.0000 1.9750 1.9754 417.2291 417.3325 0.0155 -1.0000 -1.0000 4659005 1583290061.10 151.4388 60.0022 32.0000 1.9757 1.9761 417.1814 417.2841 0.0154 -1.0000 -1.0000 4659083 1583290061.20 151.4388 60.0022 32.0000 1.9754 1.9758 417.1357 417.2384 0.0154 -1.0000 -1.0000 4659318 1583290061.30 151.4388 60.0022 32.0000 1.9757 1.9761 417.0704 417.1731 0.0154 -1.0000 -1.0000 4659380 1583290061.40 151.4388 60.0022 32.0000 1.9758 1.9762 417.1042 417.2055 0.0153 -1.0000 -1.0000 4659443 1583290061.50 151.3344 60.0022 32.0000 1.9762 1.9766 417.0487 417.1523 0.0157 -1.0000 -1.0000 4659505 1583290061.60 151.3344 60.0022 32.0000 1.9759 1.9763 417.1944 417.2979 0.0156 -1.0000 -1.0000 4659568 1583290061.70 151.3344 60.0022 32.0000 1.9747 1.9751 417.2181 417.3217 0.0156 -1.0000 -1.0000 4700458 1583290061.80 151.3344 60.0022 32.0000 1.9758 1.9762 417.2517 417.3544 0.0154 -1.0000 -1.0000 4700521 1583290061.90 151.3344 60.0022 32.0000 1.9758 1.9762 417.2252 417.3271 0.0154 -1.0000 -1.0000 4700583 1583290062.00 151.3930 60.0022 32.0000 1.9766 1.9770 417.1642 417.2670 0.0155 -1.0000 -1.0000 4700646 1583290062.10 151.3930 60.0022 32.0000 1.9766 1.9770 417.2027 417.3060 0.0155 -1.0000 -1.0000 4700724 1583290062.20 151.3930 60.0022 32.0000 1.9762 1.9766 417.2315 417.3342 0.0154 -1.0000 -1.0000 4700786 1583290062.30 151.3930 60.0022 32.0000 1.9766 1.9770 417.3159 417.4187 0.0154 -1.0000 -1.0000 4700849 1583290062.40 151.3930 60.0022 32.0000 1.9771 1.9775 417.2437 417.3460 0.0154 -1.0000 -1.0000 4700927 1583290062.50 151.3907 60.0022 32.0000 1.9769 1.9773 417.2458 417.3480 0.0154 -1.0000 -1.0000 4700990 1583290062.60 151.3797 60.0022 32.0000 1.9775 1.9779 417.1185 417.2209 0.0154 -1.0000 -1.0000 4701052 1583290062.70 151.3797 60.0022 32.0000 1.9764 1.9768 417.1553 417.2578 0.0154 -1.0000 -1.0000 4701115 1583290062.80 151.3797 60.0022 32.0000 1.9759 1.9763 417.3270 417.4303 0.0156 -1.0000 -1.0000 4701193 1583290062.90 151.3797 60.0022 32.0000 1.9757 1.9761 417.2814 417.3845 0.0155 -1.0000 -1.0000 4701240 1583290063.00 151.3797 60.0022 32.0000 1.9760 1.9764 417.3576 417.4604 0.0155 -1.0000 -1.0000 4701318 1583290063.10 151.4230 60.0022 32.0000 1.9759 1.9763 417.2529 417.3558 0.0155 -1.0000 -1.0000 4701380 1583290063.20 151.4230 60.0022 32.0000 1.9773 1.9777 417.1167 417.2194 0.0155 -1.0000 -1.0000 4701474 1583290063.30 151.4230 60.0022 32.0000 1.9768 1.9772 417.1475 417.2499 0.0155 -1.0000 -1.0000 4701536 1583290063.40 151.4230 60.0022 32.0000 1.9759 1.9763 417.2871 417.3906 0.0154 -1.0000 -1.0000 4701599 1583290063.50 151.4230 60.0022 32.0000 1.9763 1.9767 417.3550 417.4577 0.0154 -1.0000 -1.0000 4701677 1583290063.60 151.5116 60.0022 32.0000 1.9764 1.9768 417.3260 417.4284 0.0154 -1.0000 -1.0000 4701740 1583290063.70 151.5182 60.0022 32.0000 1.9768 1.9772 417.2077 417.3109 0.0156 -1.0000 -1.0000 4702458 1583290063.80 151.5182 60.0022 32.0000 1.9767 1.9771 417.1419 417.2453 0.0155 -1.0000 -1.0000 4702536 1583290063.90 151.5182 60.0022 32.0000 1.9764 1.9768 417.1800 417.2839 0.0156 -1.0000 -1.0000 4702693 1583290064.00 151.5182 60.0022 32.0000 1.9763 1.9767 417.2660 417.3686 0.0154 -1.0000 -1.0000 4702755 1583290064.10 151.5182 60.0022 32.0000 1.9753 1.9757 417.3290 417.4310 0.0154 -1.0000 -1.0000 4702849 1583290064.20 151.5038 60.0022 32.0000 1.9763 1.9767 417.2618 417.3659 0.0157 -1.0000 -1.0000 4702911 1583290064.30 151.5038 60.0022 32.0000 1.9763 1.9767 417.0825 417.1850 0.0154 -1.0000 -1.0000 4702974 1583290064.40 151.5038 60.0022 32.0000 1.9766 1.9770 417.1753 417.2788 0.0156 -1.0000 -1.0000 4703036 1583290064.50 151.5038 60.0022 32.0000 1.9761 1.9765 417.3331 417.4364 0.0155 -1.0000 -1.0000 4703115 1583290064.60 151.5038 60.0022 32.0000 1.9769 1.9773 417.3576 417.4603 0.0154 -1.0000 -1.0000 4703177 1583290064.70 151.4347 60.0031 32.0000 1.9769 1.9773 417.2211 417.3242 0.0155 -1.0000 -1.0000 4703240 1583290064.80 151.4347 60.0031 32.0000 1.9768 1.9772 417.1193 417.2229 0.0155 -1.0000 -1.0000 4703302 1583290064.90 151.4347 60.0031 32.0000 1.9763 1.9767 417.1314 417.2342 0.0155 -1.0000 -1.0000 4703365 1583290065.00 151.4347 60.0031 32.0000 1.9764 1.9768 417.1689 417.2720 0.0155 -1.0000 -1.0000 4703443 1583290065.10 151.4347 60.0031 32.0000 1.9770 1.9774 417.4085 417.5115 0.0156 -1.0000 -1.0000 4703505 1583290065.20 151.4347 60.0031 32.0000 1.9770 1.9774 417.3667 417.4698 0.0154 -1.0000 -1.0000 4703583 1583290065.30 151.4330 60.0031 32.0000 1.9770 1.9774 417.2660 417.3687 0.0155 -1.0000 -1.0000 4703646 1583290065.40 151.4300 60.0031 32.0000 1.9769 1.9773 417.1847 417.2879 0.0155 -1.0000 -1.0000 4703708 1583290065.50 151.4300 60.0031 32.0000 1.9762 1.9766 417.2529 417.3560 0.0154 -1.0000 -1.0000 4703771 1583290065.60 151.4300 60.0031 32.0000 1.9759 1.9763 417.3467 417.4485 0.0153 -1.0000 -1.0000 4703833 1583290065.70 151.4300 60.0031 32.0000 1.9765 1.9769 417.3113 417.4145 0.0155 -1.0000 -1.0000 4703896 1583290065.80 151.4300 60.0031 32.0000 1.9768 1.9772 417.1784 417.2810 0.0155 -1.0000 -1.0000 4703974 1583290065.90 151.4457 60.0031 32.0000 1.9776 1.9780 417.1583 417.2616 0.0155 -1.0000 -1.0000 4704036 1583290066.00 151.4457 60.0031 32.0000 1.9768 1.9772 417.2137 417.3168 0.0155 -1.0000 -1.0000 4704099 1583290066.10 151.4457 60.0031 32.0000 1.9757 1.9761 417.3687 417.4710 0.0154 -1.0000 -1.0000 4704177 1583290066.20 151.4457 60.0031 32.0000 1.9765 1.9769 417.3165 417.4191 0.0154 -1.0000 -1.0000 4704240 1583290066.30 151.4457 60.0031 32.0000 1.9767 1.9771 417.3103 417.4137 0.0156 -1.0000 -1.0000 4704333 1583290066.40 151.4948 60.0031 32.0000 1.9776 1.9780 417.1791 417.2802 0.0153 -1.0000 -1.0000 4704411 1583290066.50 151.5342 60.0031 32.0000 1.9767 1.9771 417.1541 417.2576 0.0156 -1.0000 -1.0000 4704474 1583290066.60 151.5342 60.0031 32.0000 1.9767 1.9771 417.2378 417.3410 0.0155 -1.0000 -1.0000 4704536 1583290066.70 151.5342 60.0031 32.0000 1.9760 1.9764 417.3270 417.4301 0.0155 -1.0000 -1.0000 4704599 1583290066.80 151.5342 60.0031 32.0000 1.9765 1.9769 417.2612 417.3648 0.0155 -1.0000 -1.0000 4704849 1583290066.90 151.5342 60.0031 32.0000 1.9778 1.9782 417.1576 417.2591 0.0153 -1.0000 -1.0000 4704911 1583290067.00 151.4936 60.0031 32.0000 1.9763 1.9767 417.2392 417.3426 0.0156 -1.0000 -1.0000 4704990 1583290067.10 151.4936 60.0031 32.0000 1.9758 1.9762 417.3224 417.4259 0.0156 -1.0000 -1.0000 4705052 1583290067.20 151.4936 60.0031 32.0000 1.9760 1.9764 417.2330 417.3366 0.0156 -1.0000 -1.0000 4705115 1583290067.30 151.4936 60.0031 32.0000 1.9759 1.9763 417.2827 417.3859 0.0155 -1.0000 -1.0000 4705349 1583290067.40 151.4936 60.0031 32.0000 1.9775 1.9779 417.2048 417.3075 0.0154 -1.0000 -1.0000 4705411 1583290067.50 151.5447 60.0031 32.0000 1.9771 1.9775 417.1591 417.2623 0.0155 -1.0000 -1.0000 4705490 1583290067.60 151.5489 60.0031 32.0000 1.9764 1.9768 417.2405 417.3428 0.0154 -1.0000 -1.0000 4705552 1583290067.70 151.5489 60.0031 32.0000 1.9763 1.9767 417.3039 417.4062 0.0154 -1.0000 -1.0000 4705615 1583290067.80 151.5489 60.0031 32.0000 1.9772 1.9776 417.2492 417.3517 0.0154 -1.0000 -1.0000 4705677 1583290067.90 151.5489 60.0031 32.0000 1.9771 1.9775 416.9957 417.0995 0.0156 -1.0000 -1.0000 4706177 1583290068.00 151.5489 60.0031 32.0000 1.9763 1.9767 417.1523 417.2558 0.0156 -1.0000 -1.0000 4706240 1583290068.10 151.5013 60.0031 32.0000 1.9762 1.9766 417.2394 417.3426 0.0155 -1.0000 -1.0000 4706318 1583290068.20 151.5013 60.0031 32.0000 1.9758 1.9762 417.4526 417.5550 0.0154 -1.0000 -1.0000 4706380 1583290068.30 151.5013 60.0031 32.0000 1.9757 1.9761 417.4119 417.5144 0.0155 -1.0000 -1.0000 4706443 1583290068.40 151.5013 60.0031 32.0000 1.9766 1.9770 417.2299 417.3334 0.0156 -1.0000 -1.0000 4706583 1583290068.50 151.5013 60.0031 32.0000 1.9774 1.9778 417.2470 417.3502 0.0155 -1.0000 -1.0000 4706646 1583290068.60 151.4610 60.0031 32.0000 1.9770 1.9774 417.1171 417.2200 0.0154 -1.0000 -1.0000 4706708 1583290068.70 151.4610 60.0031 32.0000 1.9771 1.9775 417.3365 417.4393 0.0155 -1.0000 -1.0000 4706771 1583290068.80 151.4610 60.0031 32.0000 1.9763 1.9767 417.4063 417.5100 0.0156 -1.0000 -1.0000 4706849 1583290068.90 151.4610 60.0031 32.0000 1.9758 1.9762 417.3524 417.4563 0.0156 -1.0000 -1.0000 4707083 1583290069.00 151.4610 60.0031 32.0000 1.9776 1.9780 417.1620 417.2651 0.0155 -1.0000 -1.0000 4707146 1583290069.10 151.4501 60.0031 32.0000 1.9764 1.9768 417.1281 417.2312 0.0155 -1.0000 -1.0000 4707209 1583290069.20 151.4070 60.0031 32.0000 1.9762 1.9766 417.3032 417.4058 0.0154 -1.0000 -1.0000 4707286 1583290069.30 151.4070 60.0031 32.0000 1.9766 1.9770 417.3453 417.4485 0.0156 -1.0000 -1.0000 4707349 1583290069.40 151.4070 60.0031 32.0000 1.9769 1.9773 417.3161 417.4198 0.0156 -1.0000 -1.0000 4707583 1583290069.50 151.4070 60.0031 32.0000 1.9769 1.9773 417.2389 417.3422 0.0155 -1.0000 -1.0000 4707646 1583290069.60 151.4070 60.0031 32.0000 1.9764 1.9768 417.2164 417.3204 0.0156 -1.0000 -1.0000 4707708 1583290069.70 151.4550 60.0035 32.0000 1.9766 1.9770 417.2520 417.3555 0.0155 -1.0000 -1.0000 4707771 1583290069.80 151.4550 60.0035 32.0000 1.9767 1.9771 417.3858 417.4888 0.0155 -1.0000 -1.0000 4707849 1583290069.90 151.4550 60.0035 32.0000 1.9770 1.9774 417.3436 417.4463 0.0155 -1.0000 -1.0000 4708224 1583290070.00 151.4550 60.0035 32.0000 1.9772 1.9776 417.3429 417.4460 0.0155 -1.0000 -1.0000 4708286 1583290070.10 151.4550 60.0035 32.0000 1.9771 1.9775 417.2830 417.3858 0.0154 -1.0000 -1.0000 4708365 1583290070.20 151.5038 60.0035 32.0000 1.9760 1.9764 417.3770 417.4796 0.0155 -1.0000 -1.0000 4708427 1583290070.30 151.5149 60.0035 32.0000 1.9757 1.9761 417.3564 417.4595 0.0155 -1.0000 -1.0000 4708490 1583290070.40 151.5149 60.0035 32.0000 1.9769 1.9773 417.3968 417.5003 0.0156 -1.0000 -1.0000 4708693 1583290070.50 151.5149 60.0035 32.0000 1.9775 1.9779 417.1855 417.2888 0.0155 -1.0000 -1.0000 4708755 1583290070.60 151.5149 60.0035 32.0000 1.9771 1.9775 417.1351 417.2379 0.0155 -1.0000 -1.0000 4708818 1583290070.70 151.5136 60.0035 32.0000 1.9771 1.9775 417.1840 417.2879 0.0156 -1.0000 -1.0000 4708880 1583290070.80 151.4989 60.0035 32.0000 1.9765 1.9769 417.2371 417.3393 0.0153 -1.0000 -1.0000 4708959 1583290070.90 151.4989 60.0035 32.0000 1.9765 1.9769 417.2943 417.3971 0.0155 -1.0000 -1.0000 4709193 1583290071.00 151.4989 60.0035 32.0000 1.9764 1.9768 417.3153 417.4189 0.0156 -1.0000 -1.0000 4709271 1583290071.10 151.4989 60.0035 32.0000 1.9762 1.9766 417.1535 417.2569 0.0155 -1.0000 -1.0000 4709333 1583290071.20 151.4989 60.0035 32.0000 1.9765 1.9769 417.2114 417.3151 0.0157 -1.0000 -1.0000 4709411 1583290071.30 151.5288 60.0035 32.0000 1.9764 1.9768 417.3540 417.4562 0.0154 -1.0000 -1.0000 4709474 1583290071.40 151.5288 60.0035 32.0000 1.9760 1.9764 417.3640 417.4678 0.0156 -1.0000 -1.0000 4709849 1583290071.50 151.5288 60.0035 32.0000 1.9763 1.9767 417.2886 417.3917 0.0155 -1.0000 -1.0000 4709927 1583290071.60 151.5288 60.0035 32.0000 1.9763 1.9767 417.2112 417.3141 0.0155 -1.0000 -1.0000 4709990 1583290071.70 151.5288 60.0035 32.0000 1.9763 1.9767 417.2003 417.3040 0.0156 -1.0000 -1.0000 4710052 1583290071.80 151.5390 60.0035 32.0000 1.9763 1.9767 417.2499 417.3539 0.0157 -1.0000 -1.0000 4710115 1583290071.90 151.5426 60.0035 32.0000 1.9755 1.9759 417.3060 417.4101 0.0156 -1.0000 -1.0000 4710177 1583290072.00 151.5426 60.0035 32.0000 1.9761 1.9765 417.3306 417.4343 0.0155 -1.0000 -1.0000 4710427 1583290072.10 151.5426 60.0035 32.0000 1.9763 1.9767 417.3625 417.4656 0.0156 -1.0000 -1.0000 4710490 1583290072.20 151.5426 60.0035 32.0000 1.9769 1.9773 417.1991 417.3023 0.0155 -1.0000 -1.0000 4710568 1583290072.30 151.5422 60.0035 32.0000 1.9769 1.9773 417.1397 417.2435 0.0156 -1.0000 -1.0000 4710630 1583290072.40 151.5238 60.0035 32.0000 1.9762 1.9766 417.2540 417.3577 0.0155 -1.0000 -1.0000 4710693 1583290072.50 151.5238 60.0035 32.0000 1.9760 1.9764 417.3062 417.4091 0.0156 -1.0000 -1.0000 4710927 1583290072.60 151.5238 60.0035 32.0000 1.9764 1.9768 417.2946 417.3977 0.0155 -1.0000 -1.0000 4710990 1583290072.70 151.5238 60.0035 32.0000 1.9771 1.9775 417.2852 417.3888 0.0155 -1.0000 -1.0000 4711068 1583290072.80 151.5238 60.0035 32.0000 1.9757 1.9761 417.2861 417.3895 0.0155 -1.0000 -1.0000 4711130 1583290072.90 151.4996 60.0035 32.0000 1.9760 1.9764 417.3064 417.4097 0.0155 -1.0000 -1.0000 4711193 1583290073.00 151.4996 60.0035 32.0000 1.9755 1.9759 417.4353 417.5389 0.0156 -1.0000 -1.0000 4711958 1583290073.10 151.4771 60.0035 32.0000 1.9758 1.9763 417.3324 417.4360 0.0156 -1.0000 -1.0000 4712021 1583290073.20 151.4771 60.0035 32.0000 1.9774 1.9778 417.1741 417.2773 0.0155 -1.0000 -1.0000 4712099 1583290073.30 151.4771 60.0035 32.0000 1.9770 1.9774 417.2024 417.3058 0.0156 -1.0000 -1.0000 4712161 1583290073.40 151.4633 60.0035 32.0000 1.9765 1.9769 417.2838 417.3873 0.0155 -1.0000 -1.0000 4712240 1583290073.50 151.4034 60.0035 32.0000 1.9760 1.9764 417.3462 417.4495 0.0156 -1.0000 -1.0000 4712302 1583290073.60 151.4034 60.0035 32.0000 1.9768 1.9772 417.2592 417.3628 0.0156 -1.0000 -1.0000 4712365 1583290073.70 151.4034 60.0035 32.0000 1.9777 1.9781 417.2061 417.3095 0.0155 -1.0000 -1.0000 4712427 1583290073.80 151.4034 60.0035 32.0000 1.9770 1.9774 417.1356 417.2388 0.0157 -1.0000 -1.0000 4712505 1583290073.90 151.4034 60.0035 32.0000 1.9770 1.9774 417.1854 417.2893 0.0155 -1.0000 -1.0000 4712568 1583290074.00 151.4400 60.0035 32.0000 1.9762 1.9766 417.3694 417.4735 0.0157 -1.0000 -1.0000 4712630 1583290074.10 151.4400 60.0035 32.0000 1.9764 1.9768 417.3080 417.4122 0.0156 -1.0000 -1.0000 4712693 1583290074.20 151.4400 60.0035 32.0000 1.9763 1.9767 417.4055 417.5097 0.0157 -1.0000 -1.0000 4712755 1583290074.30 151.4400 60.0035 32.0000 1.9769 1.9773 417.3264 417.4303 0.0156 -1.0000 -1.0000 4712818 1583290074.40 151.4400 60.0035 32.0000 1.9771 1.9775 417.1089 417.2124 0.0156 -1.0000 -1.0000 4712896 1583290074.50 151.4400 60.0035 32.0000 1.9772 1.9776 417.1896 417.2926 0.0155 -1.0000 -1.0000 4712958 1583290074.60 151.4826 60.0029 32.0000 1.9769 1.9773 417.2333 417.3365 0.0156 -1.0000 -1.0000 4713021 1583290074.70 151.4826 60.0029 32.0000 1.9763 1.9767 417.4420 417.5445 0.0155 -1.0000 -1.0000 4713099 1583290074.80 151.4826 60.0029 32.0000 1.9771 1.9775 417.2803 417.3841 0.0155 -1.0000 -1.0000 4713161 1583290074.90 151.4826 60.0029 32.0000 1.9778 1.9782 417.1970 417.2999 0.0155 -1.0000 -1.0000 4713224 1583290075.00 151.4826 60.0029 32.0000 1.9768 1.9772 417.2248 417.3291 0.0157 -1.0000 -1.0000 4713286 1583290075.10 151.4826 60.0029 32.0000 1.9766 1.9771 417.3053 417.4090 0.0155 -1.0000 -1.0000 4713990 1583290075.20 151.5057 60.0029 32.0000 1.9760 1.9764 417.3563 417.4596 0.0156 -1.0000 -1.0000 4714068 1583290075.30 151.5662 60.0029 32.0000 1.9762 1.9766 417.4182 417.5217 0.0155 -1.0000 -1.0000 4714146 1583290075.40 151.5662 60.0029 32.0000 1.9763 1.9767 417.3697 417.4734 0.0156 -1.0000 -1.0000 4714208 1583290075.50 151.5662 60.0029 32.0000 1.9771 1.9776 417.2171 417.3205 0.0155 -1.0000 -1.0000 4714286 1583290075.60 151.5662 60.0029 32.0000 1.9767 1.9771 417.1101 417.2125 0.0154 -1.0000 -1.0000 4714349 1583290075.70 151.5662 60.0029 32.0000 1.9764 1.9768 417.2627 417.3672 0.0157 -1.0000 -1.0000 4714411 1583290075.80 151.5292 60.0029 32.0000 1.9757 1.9761 417.3239 417.4271 0.0155 -1.0000 -1.0000 4714490 1583290075.90 151.5292 60.0029 32.0000 1.9762 1.9766 417.3141 417.4173 0.0155 -1.0000 -1.0000 4714552 1583290076.00 151.5292 60.0029 32.0000 1.9767 1.9771 417.1776 417.2802 0.0154 -1.0000 -1.0000 4714615 1583290076.10 151.5292 60.0029 32.0000 1.9766 1.9770 417.1283 417.2309 0.0154 -1.0000 -1.0000 4714677 1583290076.20 151.5292 60.0029 32.0000 1.9767 1.9770 417.1688 417.2710 0.0154 -1.0000 -1.0000 4714740 1583290076.30 151.5292 60.0029 32.0000 1.9753 1.9757 417.3438 417.4469 0.0156 -1.0000 -1.0000 4714802 1583290076.40 151.5118 60.0029 32.0000 1.9759 1.9763 417.4063 417.5097 0.0156 -1.0000 -1.0000 4714880 1583290076.50 151.5118 60.0029 32.0000 1.9755 1.9759 417.3645 417.4684 0.0156 -1.0000 -1.0000 4714943 1583290076.60 151.5118 60.0029 32.0000 1.9764 1.9768 417.2909 417.3938 0.0155 -1.0000 -1.0000 4715005 1583290076.70 151.5118 60.0029 32.0000 1.9777 1.9781 417.1374 417.2410 0.0156 -1.0000 -1.0000 4715083 1583290076.80 151.5118 60.0029 32.0000 1.9774 1.9778 417.1960 417.2994 0.0155 -1.0000 -1.0000 4715146 1583290076.90 151.5118 60.0029 32.0000 1.9760 1.9764 417.2524 417.3550 0.0154 -1.0000 -1.0000 4715208 1583290077.00 151.5118 60.0029 32.0000 1.9760 1.9764 417.3570 417.4604 0.0156 -1.0000 -1.0000 4715271 1583290077.10 151.5118 60.0029 32.0000 1.9769 1.9773 417.1950 417.2984 0.0156 -1.0000 -1.0000 4715333 1583290077.20 151.5118 60.0029 32.0000 1.9780 1.9785 417.1585 417.2623 0.0156 -1.0000 -1.0000 4715943 1583290077.30 151.5118 60.0029 32.0000 1.9772 1.9776 417.1424 417.2457 0.0155 -1.0000 -1.0000 4716005 1583290077.40 151.5118 60.0029 32.0000 1.9765 1.9769 417.1550 417.2573 0.0154 -1.0000 -1.0000 4716083 1583290077.50 151.4025 60.0029 32.0000 1.9762 1.9766 417.3380 417.4418 0.0156 -1.0000 -1.0000 4716161 1583290077.60 151.4025 60.0029 32.0000 1.9766 1.9770 417.3895 417.4928 0.0154 -1.0000 -1.0000 4716224 1583290077.70 151.4025 60.0029 32.0000 1.9768 1.9772 417.3352 417.4390 0.0156 -1.0000 -1.0000 4716286 1583290077.80 151.4025 60.0029 32.0000 1.9786 1.9790 417.2262 417.3304 0.0157 -1.0000 -1.0000 4716365 1583290077.90 151.4025 60.0029 32.0000 1.9767 1.9771 417.1687 417.2721 0.0155 -1.0000 -1.0000 4716427 1583290078.00 151.4401 60.0029 32.0000 1.9769 1.9773 417.2443 417.3479 0.0156 -1.0000 -1.0000 4716490 1583290078.10 151.4588 60.0029 32.0000 1.9763 1.9767 417.3934 417.4976 0.0156 -1.0000 -1.0000 4716552 1583290078.20 151.4588 60.0029 32.0000 1.9775 1.9779 417.3072 417.4108 0.0156 -1.0000 -1.0000 4716615 1583290078.30 151.4588 60.0029 32.0000 1.9774 1.9778 417.1927 417.2958 0.0154 -1.0000 -1.0000 4716693 1583290078.40 151.4588 60.0029 32.0000 1.9775 1.9779 417.1274 417.2308 0.0155 -1.0000 -1.0000 4716755 1583290078.50 151.4588 60.0029 32.0000 1.9777 1.9781 417.1530 417.2552 0.0153 -1.0000 -1.0000 4716818 1583290078.60 151.5695 60.0029 32.0000 1.9761 1.9765 417.2998 417.4029 0.0155 -1.0000 -1.0000 4716880 1583290078.70 151.5695 60.0029 32.0000 1.9762 1.9766 417.3274 417.4311 0.0156 -1.0000 -1.0000 4716958 1583290078.80 151.5695 60.0029 32.0000 1.9772 1.9776 417.4097 417.5131 0.0156 -1.0000 -1.0000 4717021 1583290078.90 151.5695 60.0029 32.0000 1.9776 1.9780 417.2361 417.3397 0.0155 -1.0000 -1.0000 4717083 1583290079.00 151.5695 60.0029 32.0000 1.9770 1.9774 417.2148 417.3173 0.0154 -1.0000 -1.0000 4717162 1583290079.10 151.5695 60.0029 32.0000 1.9770 1.9774 417.0949 417.1991 0.0157 -1.0000 -1.0000 4717224 1583290079.20 151.5695 60.0029 32.0000 1.9760 1.9764 417.3953 417.4991 0.0155 -1.0000 -1.0000 4717958 1583290079.30 151.5695 60.0029 32.0000 1.9762 1.9766 417.2967 417.4006 0.0156 -1.0000 -1.0000 4718021 1583290079.40 151.5695 60.0029 32.0000 1.9768 1.9772 417.3212 417.4228 0.0154 -1.0000 -1.0000 4718083 1583290079.50 151.5695 60.0029 32.0000 1.9769 1.9773 417.2212 417.3252 0.0157 -1.0000 -1.0000 4718161 1583290079.60 151.5537 60.0030 32.0000 1.9758 1.9762 417.1969 417.3013 0.0157 -1.0000 -1.0000 4718224 1583290079.70 151.5202 60.0031 32.0000 1.9770 1.9774 417.1949 417.2981 0.0155 -1.0000 -1.0000 4718286 1583290079.80 151.5202 60.0031 32.0000 1.9762 1.9766 417.2171 417.3204 0.0155 -1.0000 -1.0000 4718349 1583290079.90 151.5202 60.0031 32.0000 1.9757 1.9761 417.3371 417.4397 0.0154 -1.0000 -1.0000 4718411 1583290080.00 151.5202 60.0031 32.0000 1.9760 1.9764 417.3478 417.4517 0.0156 -1.0000 -1.0000 4718474 1583290080.10 151.5202 60.0031 32.0000 1.9766 1.9770 417.3131 417.4171 0.0156 -1.0000 -1.0000 4718552 1583290080.20 151.5369 60.0031 32.0000 1.9770 1.9774 417.1262 417.2293 0.0155 -1.0000 -1.0000 4718615 1583290080.30 151.5369 60.0031 32.0000 1.9771 1.9775 417.1270 417.2309 0.0156 -1.0000 -1.0000 4718677 1583290080.40 151.5369 60.0031 32.0000 1.9772 1.9776 417.1383 417.2424 0.0157 -1.0000 -1.0000 4718755 1583290080.50 151.5369 60.0031 32.0000 1.9761 1.9765 417.3596 417.4639 0.0156 -1.0000 -1.0000 4718818 1583290080.60 151.5369 60.0031 32.0000 1.9756 1.9760 417.4292 417.5322 0.0155 -1.0000 -1.0000 4718880 1583290080.70 151.4531 60.0031 32.0000 1.9758 1.9762 417.3172 417.4214 0.0156 -1.0000 -1.0000 4718958 1583290080.80 151.4350 60.0031 32.0000 1.9759 1.9763 417.2819 417.3847 0.0155 -1.0000 -1.0000 4719099 1583290080.90 151.4350 60.0031 32.0000 1.9768 1.9772 417.1882 417.2912 0.0155 -1.0000 -1.0000 4719162 1583290081.00 151.4350 60.0031 32.0000 1.9771 1.9775 417.1742 417.2782 0.0156 -1.0000 -1.0000 4719224 1583290081.10 151.4350 60.0031 32.0000 1.9766 1.9770 417.2852 417.3883 0.0155 -1.0000 -1.0000 4719286 1583290081.20 151.4350 60.0031 32.0000 1.9764 1.9768 417.3943 417.4978 0.0156 -1.0000 -1.0000 4719365 1583290081.30 151.4219 60.0031 32.0000 1.9766 1.9770 417.4536 417.5571 0.0156 -1.0000 -1.0000 4719661 1583290081.40 151.4219 60.0031 32.0000 1.9764 1.9768 417.2445 417.3486 0.0157 -1.0000 -1.0000 4719724 1583290081.50 151.4219 60.0031 32.0000 1.9768 1.9773 417.2316 417.3353 0.0155 -1.0000 -1.0000 4719786 1583290081.60 151.4219 60.0031 32.0000 1.9766 1.9770 417.2625 417.3660 0.0156 -1.0000 -1.0000 4719849 1583290081.70 151.4219 60.0031 32.0000 1.9767 1.9771 417.3964 417.4996 0.0155 -1.0000 -1.0000 4719911 1583290081.80 151.4308 60.0031 32.0000 1.9778 1.9782 417.2681 417.3715 0.0156 -1.0000 -1.0000 4719990 1583290081.90 151.5036 60.0031 32.0000 1.9770 1.9774 417.2744 417.3788 0.0157 -1.0000 -1.0000 4720068 1583290082.00 151.5036 60.0031 32.0000 1.9765 1.9769 417.2848 417.3890 0.0155 -1.0000 -1.0000 4720130 1583290082.10 151.5036 60.0031 32.0000 1.9767 1.9771 417.3695 417.4732 0.0155 -1.0000 -1.0000 4720193 1583290082.20 151.5036 60.0031 32.0000 1.9758 1.9762 417.3993 417.5019 0.0154 -1.0000 -1.0000 4720255 1583290082.30 151.5036 60.0031 32.0000 1.9767 1.9771 417.4385 417.5423 0.0157 -1.0000 -1.0000 4720443 1583290082.40 151.4984 60.0031 32.0000 1.9772 1.9776 417.2251 417.3297 0.0157 -1.0000 -1.0000 4720505 1583290082.50 151.4984 60.0031 32.0000 1.9772 1.9776 417.1801 417.2831 0.0155 -1.0000 -1.0000 4720583 1583290082.60 151.4984 60.0031 32.0000 1.9767 1.9771 417.2273 417.3311 0.0157 -1.0000 -1.0000 4720630 1583290082.70 151.4984 60.0031 32.0000 1.9759 1.9763 417.3387 417.4431 0.0157 -1.0000 -1.0000 4720708 1583290082.80 151.4984 60.0031 32.0000 1.9760 1.9764 417.3645 417.4684 0.0157 -1.0000 -1.0000 4721130 1583290082.90 151.5068 60.0031 32.0000 1.9766 1.9770 417.2369 417.3413 0.0156 -1.0000 -1.0000 4721193 1583290083.00 151.5263 60.0031 32.0000 1.9772 1.9776 417.1508 417.2536 0.0154 -1.0000 -1.0000 4721255 1583290083.10 151.5263 60.0031 32.0000 1.9767 1.9771 417.1649 417.2689 0.0156 -1.0000 -1.0000 4721333 1583290083.20 151.5263 60.0031 32.0000 1.9755 1.9759 417.3087 417.4127 0.0156 -1.0000 -1.0000 4721396 1583290083.30 151.5263 60.0031 32.0000 1.9760 1.9764 417.3762 417.4800 0.0156 -1.0000 -1.0000 4721630 1583290083.40 151.5263 60.0031 32.0000 1.9760 1.9764 417.3420 417.4458 0.0156 -1.0000 -1.0000 4721693 1583290083.50 151.4725 60.0031 32.0000 1.9754 1.9758 417.3352 417.4385 0.0155 -1.0000 -1.0000 4721771 1583290083.60 151.4725 60.0031 32.0000 1.9758 1.9762 417.2051 417.3082 0.0156 -1.0000 -1.0000 4721833 1583290083.70 151.4725 60.0031 32.0000 1.9767 1.9771 417.0798 417.1834 0.0156 -1.0000 -1.0000 4721896 1583290083.80 151.4725 60.0031 32.0000 1.9763 1.9767 417.2511 417.3562 0.0157 -1.0000 -1.0000 4721974 1583290083.90 151.4725 60.0031 32.0000 1.9749 1.9753 417.3395 417.4432 0.0156 -1.0000 -1.0000 4722099 1583290084.00 151.4602 60.0031 32.0000 1.9767 1.9771 417.2002 417.3039 0.0156 -1.0000 -1.0000 4722161 1583290084.10 151.4369 60.0031 32.0000 1.9767 1.9771 417.1145 417.2192 0.0157 -1.0000 -1.0000 4722224 1583290084.20 151.4369 60.0031 32.0000 1.9761 1.9765 417.1760 417.2795 0.0156 -1.0000 -1.0000 4722286 1583290084.30 151.4369 60.0031 32.0000 1.9759 1.9763 417.1592 417.2630 0.0156 -1.0000 -1.0000 4722365 1583290084.40 151.4369 60.0031 32.0000 1.9759 1.9763 417.3272 417.4306 0.0156 -1.0000 -1.0000 4722599 1583290084.50 151.4369 60.0031 32.0000 1.9765 1.9769 417.2977 417.4023 0.0156 -1.0000 -1.0000 4722661 1583290084.60 151.4431 60.0031 32.0000 1.9765 1.9769 417.2740 417.3770 0.0155 -1.0000 -1.0000 4722724 1583290084.70 151.4431 60.0031 32.0000 1.9773 1.9777 417.2006 417.3046 0.0156 -1.0000 -1.0000 4722786 1583290084.80 151.4431 60.0031 32.0000 1.9774 1.9778 417.1476 417.2492 0.0154 -1.0000 -1.0000 4722865 1583290084.90 151.4431 60.0031 32.0000 1.9773 1.9777 417.1215 417.2247 0.0155 -1.0000 -1.0000 4723083 1583290085.00 151.4431 60.0031 32.0000 1.9767 1.9771 417.1484 417.2522 0.0157 -1.0000 -1.0000 4723162 1583290085.10 151.4671 60.0028 32.0000 1.9768 1.9772 417.2047 417.3085 0.0156 -1.0000 -1.0000 4723224 1583290085.20 151.4712 60.0027 32.0000 1.9760 1.9764 417.2342 417.3383 0.0157 -1.0000 -1.0000 4723286 1583290085.30 151.4712 60.0027 32.0000 1.9769 1.9773 417.1653 417.2688 0.0155 -1.0000 -1.0000 4723365 1583290085.40 151.4712 60.0027 32.0000 1.9776 1.9780 417.1233 417.2274 0.0156 -1.0000 -1.0000 4723583 1583290085.50 151.4712 60.0027 32.0000 1.9765 1.9769 417.2077 417.3113 0.0156 -1.0000 -1.0000 4723661 1583290085.60 151.4928 60.0027 32.0000 1.9763 1.9768 417.3829 417.4870 0.0156 -1.0000 -1.0000 4723724 1583290085.70 151.5899 60.0027 32.0000 1.9767 1.9771 417.3920 417.4958 0.0156 -1.0000 -1.0000 4723786 1583290085.80 151.5899 60.0027 32.0000 1.9766 1.9770 417.3554 417.4589 0.0156 -1.0000 -1.0000 4723849 1583290085.90 151.5899 60.0027 32.0000 1.9766 1.9770 417.1763 417.2804 0.0157 -1.0000 -1.0000 4724193 1583290086.00 151.5899 60.0027 32.0000 1.9774 1.9778 417.1567 417.2604 0.0156 -1.0000 -1.0000 4724255 1583290086.10 151.5899 60.0027 32.0000 1.9766 1.9770 417.4020 417.5060 0.0156 -1.0000 -1.0000 4724318 1583290086.20 151.5605 60.0027 32.0000 1.9757 1.9761 417.3581 417.4622 0.0157 -1.0000 -1.0000 4724380 1583290086.30 151.5605 60.0027 32.0000 1.9766 1.9770 417.2232 417.3272 0.0156 -1.0000 -1.0000 4724443 1583290086.40 151.5605 60.0027 32.0000 1.9773 1.9777 417.1497 417.2531 0.0156 -1.0000 -1.0000 4724818 1583290086.50 151.5605 60.0027 32.0000 1.9769 1.9773 417.1913 417.2948 0.0156 -1.0000 -1.0000 4724880 1583290086.60 151.5605 60.0027 32.0000 1.9761 1.9765 417.2837 417.3874 0.0156 -1.0000 -1.0000 4724943 1583290086.70 151.5672 60.0027 32.0000 1.9764 1.9768 417.3578 417.4613 0.0155 -1.0000 -1.0000 4725005 1583290086.80 151.5702 60.0027 32.0000 1.9765 1.9769 417.3823 417.4867 0.0157 -1.0000 -1.0000 4725068 1583290086.90 151.5702 60.0027 32.0000 1.9765 1.9769 417.1852 417.2885 0.0154 -1.0000 -1.0000 4725271 1583290087.00 151.5702 60.0027 32.0000 1.9770 1.9774 417.1583 417.2616 0.0156 -1.0000 -1.0000 4725333 1583290087.10 151.5702 60.0027 32.0000 1.9767 1.9771 417.1673 417.2708 0.0156 -1.0000 -1.0000 4725396 1583290087.20 151.5702 60.0027 32.0000 1.9762 1.9766 417.1903 417.2943 0.0157 -1.0000 -1.0000 4725474 1583290087.30 151.5702 60.0027 32.0000 1.9760 1.9764 417.2377 417.3419 0.0157 -1.0000 -1.0000 4725536 1583290087.40 151.5519 60.0027 32.0000 1.9763 1.9767 417.4165 417.5200 0.0156 -1.0000 -1.0000 4725724 1583290087.50 151.5480 60.0027 32.0000 1.9764 1.9768 417.1804 417.2848 0.0157 -1.0000 -1.0000 4725786 1583290087.60 151.5480 60.0027 32.0000 1.9770 1.9774 417.1390 417.2430 0.0156 -1.0000 -1.0000 4725849 1583290087.70 151.5480 60.0027 32.0000 1.9768 1.9772 417.1616 417.2654 0.0156 -1.0000 -1.0000 4725911 1583290087.80 151.5322 60.0027 32.0000 1.9761 1.9765 417.2060 417.3097 0.0156 -1.0000 -1.0000 4725990 1583290087.90 151.5175 60.0027 32.0000 1.9765 1.9769 417.3438 417.4466 0.0154 -1.0000 -1.0000 4726052 1583290088.00 151.5175 60.0027 32.0000 1.9765 1.9769 417.3705 417.4748 0.0158 -1.0000 -1.0000 4726490 1583290088.10 151.5175 60.0027 32.0000 1.9772 1.9777 417.1524 417.2569 0.0157 -1.0000 -1.0000 4726568 1583290088.20 151.5175 60.0027 32.0000 1.9775 1.9779 417.1544 417.2588 0.0157 -1.0000 -1.0000 4726630 1583290088.30 151.5175 60.0027 32.0000 1.9770 1.9774 417.2157 417.3194 0.0156 -1.0000 -1.0000 4726693 1583290088.40 151.5175 60.0027 32.0000 1.9770 1.9774 417.2146 417.3182 0.0156 -1.0000 -1.0000 4726771 1583290088.50 151.4911 60.0027 32.0000 1.9760 1.9764 417.3946 417.4990 0.0158 -1.0000 -1.0000 4727036 1583290088.60 151.4911 60.0027 32.0000 1.9764 1.9769 417.2624 417.3673 0.0157 -1.0000 -1.0000 4727099 1583290088.70 151.4911 60.0027 32.0000 1.9767 1.9771 417.1109 417.2147 0.0156 -1.0000 -1.0000 4727177 1583290088.80 151.4911 60.0027 32.0000 1.9770 1.9774 417.1662 417.2705 0.0157 -1.0000 -1.0000 4727240 1583290088.90 151.4911 60.0027 32.0000 1.9771 1.9775 417.1716 417.2761 0.0157 -1.0000 -1.0000 4727302 1583290089.00 151.4911 60.0027 32.0000 1.9765 1.9769 417.3061 417.4102 0.0156 -1.0000 -1.0000 4727365 1583290089.10 151.4911 60.0027 32.0000 1.9766 1.9770 417.3046 417.4090 0.0157 -1.0000 -1.0000 4727443 1583290089.20 151.4911 60.0027 32.0000 1.9757 1.9761 417.2348 417.3389 0.0156 -1.0000 -1.0000 4727505 1583290089.30 151.4911 60.0027 32.0000 1.9774 1.9778 417.2141 417.3189 0.0158 -1.0000 -1.0000 4727568 1583290089.40 151.4911 60.0027 32.0000 1.9781 1.9785 417.1665 417.2700 0.0155 -1.0000 -1.0000 4727630 1583290089.50 151.4911 60.0027 32.0000 1.9773 1.9777 417.1785 417.2830 0.0157 -1.0000 -1.0000 4727708 1583290089.60 151.5722 60.0027 32.0000 1.9770 1.9774 417.3343 417.4388 0.0157 -1.0000 -1.0000 4727771 1583290089.70 151.5722 60.0027 32.0000 1.9768 1.9772 417.3044 417.4092 0.0158 -1.0000 -1.0000 4727833 1583290089.80 151.5722 60.0027 32.0000 1.9774 1.9778 417.1546 417.2592 0.0157 -1.0000 -1.0000 4727911 1583290089.90 151.5722 60.0027 32.0000 1.9774 1.9778 417.1646 417.2689 0.0156 -1.0000 -1.0000 4727974 1583290090.00 151.5722 60.0027 32.0000 1.9773 1.9777 417.2145 417.3182 0.0156 -1.0000 -1.0000 4728349 1583290090.10 151.5878 60.0021 32.0000 1.9764 1.9769 417.2654 417.3692 0.0157 -1.0000 -1.0000 4728411 1583290090.20 151.5902 60.0020 32.0000 1.9765 1.9769 417.2290 417.3327 0.0156 -1.0000 -1.0000 4728474 1583290090.30 151.5902 60.0020 32.0000 1.9778 1.9782 417.2902 417.3938 0.0156 -1.0000 -1.0000 4728536 1583290090.40 151.5902 60.0020 32.0000 1.9771 1.9776 417.1686 417.2722 0.0156 -1.0000 -1.0000 4728615 1583290090.50 151.5902 60.0020 32.0000 1.9775 1.9779 417.0988 417.2026 0.0156 -1.0000 -1.0000 4728849 1583290090.60 151.5902 60.0020 32.0000 1.9764 1.9768 417.1944 417.2980 0.0157 -1.0000 -1.0000 4728911 1583290090.70 151.5902 60.0020 32.0000 1.9760 1.9764 417.2631 417.3680 0.0157 -1.0000 -1.0000 4728990 1583290090.80 151.5902 60.0020 32.0000 1.9754 1.9758 417.2576 417.3610 0.0156 -1.0000 -1.0000 4729052 1583290090.90 151.5902 60.0020 32.0000 1.9765 1.9769 417.1445 417.2488 0.0157 -1.0000 -1.0000 4729130 1583290091.00 151.5902 60.0020 32.0000 1.9769 1.9773 417.1545 417.2585 0.0156 -1.0000 -1.0000 4729208 1583290091.10 151.5902 60.0020 32.0000 1.9769 1.9773 417.2090 417.3130 0.0156 -1.0000 -1.0000 4729333 1583290091.20 151.5705 60.0020 32.0000 1.9761 1.9765 417.2705 417.3752 0.0157 -1.0000 -1.0000 4729411 1583290091.30 151.5040 60.0020 32.0000 1.9764 1.9768 417.2754 417.3797 0.0157 -1.0000 -1.0000 4729474 1583290091.40 151.4621 60.0020 32.0000 1.9772 1.9776 417.1766 417.2814 0.0158 -1.0000 -1.0000 4729536 1583290091.50 151.4621 60.0020 32.0000 1.9767 1.9772 417.1129 417.2174 0.0157 -1.0000 -1.0000 4729615 1583290091.60 151.4621 60.0020 32.0000 1.9766 1.9770 417.0568 417.1613 0.0156 -1.0000 -1.0000 4729849 1583290091.70 151.4621 60.0020 32.0000 1.9769 1.9773 417.2149 417.3186 0.0157 -1.0000 -1.0000 4729911 1583290091.80 151.4621 60.0020 32.0000 1.9767 1.9772 417.3117 417.4159 0.0156 -1.0000 -1.0000 4729974 1583290091.90 151.4960 60.0020 32.0000 1.9772 1.9776 417.4543 417.5570 0.0155 -1.0000 -1.0000 4730036 1583290092.00 151.4960 60.0020 32.0000 1.9770 1.9774 417.2319 417.3359 0.0157 -1.0000 -1.0000 4730099 1583290092.10 151.4960 60.0020 32.0000 1.9773 1.9777 417.2332 417.3374 0.0157 -1.0000 -1.0000 4730365 1583290092.20 151.4960 60.0020 32.0000 1.9763 1.9767 417.2743 417.3790 0.0158 -1.0000 -1.0000 4730427 1583290092.30 151.4960 60.0020 32.0000 1.9762 1.9766 417.2956 417.4007 0.0158 -1.0000 -1.0000 4730490 1583290092.40 151.4870 60.0020 32.0000 1.9761 1.9765 417.2724 417.3774 0.0158 -1.0000 -1.0000 4730568 1583290092.50 151.4016 60.0020 32.0000 1.9774 1.9778 417.1393 417.2439 0.0157 -1.0000 -1.0000 4730630 1583290092.60 151.4016 60.0020 32.0000 1.9774 1.9778 417.0443 417.1481 0.0157 -1.0000 -1.0000 4730865 1583290092.70 151.4016 60.0020 32.0000 1.9764 1.9768 417.1046 417.2093 0.0157 -1.0000 -1.0000 4730927 1583290092.80 151.4016 60.0020 32.0000 1.9758 1.9762 417.1608 417.2651 0.0157 -1.0000 -1.0000 4730990 1583290092.90 151.4016 60.0020 32.0000 1.9756 1.9760 417.4108 417.5150 0.0156 -1.0000 -1.0000 4731052 1583290093.00 151.4652 60.0020 32.0000 1.9767 1.9771 417.3133 417.4171 0.0156 -1.0000 -1.0000 4731130 1583290093.10 151.4652 60.0020 32.0000 1.9774 1.9778 417.1283 417.2326 0.0157 -1.0000 -1.0000 4731615 1583290093.20 151.4652 60.0020 32.0000 1.9770 1.9774 417.0685 417.1723 0.0156 -1.0000 -1.0000 4731677 1583290093.30 151.4652 60.0020 32.0000 1.9762 1.9767 417.2204 417.3243 0.0157 -1.0000 -1.0000 4731740 1583290093.40 151.4652 60.0020 32.0000 1.9769 1.9773 417.3707 417.4758 0.0158 -1.0000 -1.0000 4731802 1583290093.50 151.4877 60.0020 32.0000 1.9769 1.9773 417.2474 417.3520 0.0157 -1.0000 -1.0000 4731880 1583290093.60 151.4877 60.0020 32.0000 1.9776 1.9780 417.0691 417.1743 0.0158 -1.0000 -1.0000 4732099 1583290093.70 151.4877 60.0020 32.0000 1.9773 1.9777 417.1063 417.2102 0.0157 -1.0000 -1.0000 4732177 1583290093.80 151.4877 60.0020 32.0000 1.9769 1.9773 417.2027 417.3074 0.0157 -1.0000 -1.0000 4732240 1583290093.90 151.4877 60.0020 32.0000 1.9765 1.9769 417.2959 417.3996 0.0157 -1.0000 -1.0000 4732302 1583290094.00 151.4877 60.0020 32.0000 1.9769 1.9773 417.2941 417.3989 0.0157 -1.0000 -1.0000 4732365 1583290094.10 151.4877 60.0020 32.0000 1.9764 1.9768 417.2788 417.3835 0.0158 -1.0000 -1.0000 4732661 1583290094.20 151.4877 60.0020 32.0000 1.9771 1.9775 417.1857 417.2898 0.0157 -1.0000 -1.0000 4732724 1583290094.30 151.4877 60.0020 32.0000 1.9776 1.9780 417.0860 417.1904 0.0158 -1.0000 -1.0000 4732786 1583290094.40 151.4877 60.0020 32.0000 1.9766 1.9770 417.1335 417.2382 0.0157 -1.0000 -1.0000 4732865 1583290094.50 151.4877 60.0020 32.0000 1.9763 1.9767 417.2833 417.3888 0.0159 -1.0000 -1.0000 4732927 1583290094.60 151.5451 60.0020 32.0000 1.9760 1.9764 417.2130 417.3184 0.0157 -1.0000 -1.0000 4732990 1583290094.70 151.5622 60.0021 32.0000 1.9771 1.9775 417.2284 417.3320 0.0156 -1.0000 -1.0000 4733068 1583290094.80 151.5622 60.0021 32.0000 1.9769 1.9773 417.0992 417.2032 0.0157 -1.0000 -1.0000 4733130 1583290094.90 151.5622 60.0021 32.0000 1.9766 1.9770 417.0706 417.1768 0.0159 -1.0000 -1.0000 4733193 1583290095.00 151.5622 60.0021 32.0000 1.9756 1.9760 417.2228 417.3272 0.0157 -1.0000 -1.0000 4733271 1583290095.10 151.5434 60.0021 32.0000 1.9765 1.9769 417.2775 417.3815 0.0157 -1.0000 -1.0000 4733333 1583290095.20 151.5291 60.0021 32.0000 1.9763 1.9767 417.1967 417.3020 0.0159 -1.0000 -1.0000 4733615 1583290095.30 151.5291 60.0021 32.0000 1.9764 1.9768 417.1574 417.2624 0.0158 -1.0000 -1.0000 4733677 1583290095.40 151.5291 60.0021 32.0000 1.9779 1.9783 417.0784 417.1833 0.0157 -1.0000 -1.0000 4733740 1583290095.50 151.5291 60.0021 32.0000 1.9769 1.9773 417.0764 417.1798 0.0156 -1.0000 -1.0000 4733818 1583290095.60 151.5291 60.0021 32.0000 1.9763 1.9767 417.2418 417.3469 0.0158 -1.0000 -1.0000 4733880 1583290095.70 151.4911 60.0021 32.0000 1.9757 1.9762 417.3427 417.4471 0.0157 -1.0000 -1.0000 4733943 1583290095.80 151.4911 60.0021 32.0000 1.9767 1.9771 417.1293 417.2334 0.0156 -1.0000 -1.0000 4734021 1583290095.90 151.4911 60.0021 32.0000 1.9778 1.9782 417.0193 417.1233 0.0157 -1.0000 -1.0000 4734083 1583290096.00 151.4911 60.0021 32.0000 1.9778 1.9782 417.1328 417.2375 0.0157 -1.0000 -1.0000 4734146 1583290096.10 151.4911 60.0021 32.0000 1.9770 1.9774 417.1716 417.2753 0.0156 -1.0000 -1.0000 4734224 1583290096.20 151.4911 60.0021 32.0000 1.9763 1.9767 417.2892 417.3938 0.0157 -1.0000 -1.0000 4734349 1583290096.30 151.4362 60.0021 32.0000 1.9762 1.9766 417.2376 417.3425 0.0159 -1.0000 -1.0000 4734411 1583290096.40 151.4362 60.0021 32.0000 1.9769 1.9773 417.1402 417.2460 0.0158 -1.0000 -1.0000 4734474 1583290096.50 151.4362 60.0021 32.0000 1.9770 1.9775 417.0956 417.2007 0.0158 -1.0000 -1.0000 4734536 1583290096.60 151.4362 60.0021 32.0000 1.9770 1.9774 417.0257 417.1303 0.0158 -1.0000 -1.0000 4734599 1583290096.70 151.4362 60.0021 32.0000 1.9762 1.9766 417.2081 417.3133 0.0158 -1.0000 -1.0000 4735411 1583290096.80 151.4442 60.0021 32.0000 1.9760 1.9764 417.3150 417.4199 0.0157 -1.0000 -1.0000 4735474 1583290096.90 151.4444 60.0021 32.0000 1.9770 1.9774 417.3015 417.4072 0.0159 -1.0000 -1.0000 4735536 1583290097.00 151.4444 60.0021 32.0000 1.9765 1.9769 417.1989 417.3033 0.0157 -1.0000 -1.0000 4735615 1583290097.10 151.4444 60.0021 32.0000 1.9777 1.9781 417.0485 417.1533 0.0158 -1.0000 -1.0000 4735677 1583290097.20 151.4444 60.0021 32.0000 1.9768 1.9772 417.0309 417.1347 0.0157 -1.0000 -1.0000 4735755 1583290097.30 151.4444 60.0021 32.0000 1.9767 1.9772 417.1207 417.2258 0.0157 -1.0000 -1.0000 4735818 1583290097.40 151.4444 60.0021 32.0000 1.9771 1.9775 417.1940 417.2979 0.0156 -1.0000 -1.0000 4735880 1583290097.50 151.4444 60.0021 32.0000 1.9764 1.9768 417.2971 417.4009 0.0157 -1.0000 -1.0000 4735943 1583290097.60 151.4600 60.0021 32.0000 1.9766 1.9770 417.2669 417.3721 0.0158 -1.0000 -1.0000 4736005 1583290097.70 151.5200 60.0021 32.0000 1.9779 1.9783 417.2008 417.3050 0.0157 -1.0000 -1.0000 4736130 1583290097.80 151.5200 60.0021 32.0000 1.9774 1.9778 417.1436 417.2479 0.0157 -1.0000 -1.0000 4736208 1583290097.90 151.5644 60.0021 32.0000 1.9767 1.9772 417.2947 417.3992 0.0157 -1.0000 -1.0000 4736271 1583290098.00 151.5644 60.0021 32.0000 1.9759 1.9763 417.2861 417.3908 0.0157 -1.0000 -1.0000 4736333 1583290098.10 151.5425 60.0021 32.0000 1.9760 1.9764 417.2788 417.3829 0.0156 -1.0000 -1.0000 4736411 1583290098.20 151.5069 60.0021 32.0000 1.9766 1.9770 417.1493 417.2546 0.0158 -1.0000 -1.0000 4736474 1583290098.30 151.5069 60.0021 32.0000 1.9766 1.9770 417.0855 417.1900 0.0157 -1.0000 -1.0000 4736536 1583290098.40 151.5069 60.0021 32.0000 1.9769 1.9773 417.1939 417.2986 0.0158 -1.0000 -1.0000 4736615 1583290098.50 151.5069 60.0021 32.0000 1.9768 1.9772 417.2713 417.3768 0.0159 -1.0000 -1.0000 4736677 1583290098.60 151.5069 60.0021 32.0000 1.9762 1.9766 417.2210 417.3247 0.0156 -1.0000 -1.0000 4736740 1583290098.70 151.5069 60.0021 32.0000 1.9761 1.9765 417.2114 417.3151 0.0157 -1.0000 -1.0000 4736802 1583290098.80 151.5069 60.0021 32.0000 1.9764 1.9768 417.0821 417.1873 0.0159 -1.0000 -1.0000 4737224 1583290098.90 151.5069 60.0021 32.0000 1.9772 1.9776 417.0999 417.2055 0.0158 -1.0000 -1.0000 4737286 1583290099.00 151.4735 60.0021 32.0000 1.9764 1.9768 417.1935 417.2976 0.0157 -1.0000 -1.0000 4737365 1583290099.10 151.4735 60.0021 32.0000 1.9761 1.9765 417.3266 417.4313 0.0157 -1.0000 -1.0000 4737427 1583290099.20 151.4735 60.0021 32.0000 1.9770 1.9774 417.1848 417.2895 0.0158 -1.0000 -1.0000 4737490 1583290099.30 151.4735 60.0021 32.0000 1.9772 1.9776 417.0263 417.1315 0.0157 -1.0000 -1.0000 4737693 1583290099.40 151.4735 60.0021 32.0000 1.9768 1.9772 417.1176 417.2211 0.0156 -1.0000 -1.0000 4737755 1583290099.50 151.4804 60.0021 32.0000 1.9758 1.9762 417.2228 417.3270 0.0158 -1.0000 -1.0000 4737833 1583290099.60 151.5218 60.0021 32.0000 1.9763 1.9767 417.2649 417.3694 0.0157 -1.0000 -1.0000 4737896 1583290099.70 151.5218 60.0021 32.0000 1.9761 1.9765 417.1492 417.2538 0.0157 -1.0000 -1.0000 4737958 1583290099.80 151.5218 60.0021 32.0000 1.9775 1.9779 417.1561 417.2598 0.0156 -1.0000 -1.0000 4738240 1583290099.90 151.5218 60.0021 32.0000 1.9770 1.9774 417.0577 417.1626 0.0158 -1.0000 -1.0000 4738302 1583290100.00 151.5218 60.0021 32.0000 1.9769 1.9773 417.1680 417.2724 0.0157 -1.0000 -1.0000 4738365 1583290100.10 151.4549 60.0022 32.0000 1.9762 1.9766 417.1945 417.2985 0.0157 -1.0000 -1.0000 4738443 1583290100.20 151.4549 60.0022 32.0000 1.9766 1.9770 417.1822 417.2869 0.0158 -1.0000 -1.0000 4738505 1583290100.30 151.4549 60.0022 32.0000 1.9774 1.9778 417.0630 417.1678 0.0158 -1.0000 -1.0000 4738740 1583290100.40 151.4549 60.0022 32.0000 1.9767 1.9771 417.1075 417.2121 0.0157 -1.0000 -1.0000 4738802 1583290100.50 151.4549 60.0022 32.0000 1.9765 1.9769 417.1530 417.2565 0.0156 -1.0000 -1.0000 4738865 1583290100.60 151.4549 60.0022 32.0000 1.9767 1.9771 417.2733 417.3777 0.0158 -1.0000 -1.0000 4738927 1583290100.70 151.4531 60.0022 32.0000 1.9763 1.9767 417.3361 417.4404 0.0157 -1.0000 -1.0000 4739005 1583290100.80 151.4472 60.0022 32.0000 1.9766 1.9770 417.2298 417.3345 0.0157 -1.0000 -1.0000 4739193 1583290100.90 151.4472 60.0022 32.0000 1.9770 1.9774 417.0870 417.1918 0.0158 -1.0000 -1.0000 4739255 1583290101.00 151.4472 60.0022 32.0000 1.9770 1.9774 417.1678 417.2709 0.0155 -1.0000 -1.0000 4739333 1583290101.10 151.4472 60.0022 32.0000 1.9766 1.9770 417.2539 417.3583 0.0156 -1.0000 -1.0000 4739396 1583290101.20 151.4472 60.0022 32.0000 1.9761 1.9765 417.2706 417.3748 0.0158 -1.0000 -1.0000 4739474 1583290101.30 151.4885 60.0022 32.0000 1.9759 1.9763 417.3090 417.4132 0.0157 -1.0000 -1.0000 4739536 1583290101.40 151.4885 60.0022 32.0000 1.9770 1.9774 417.0515 417.1555 0.0157 -1.0000 -1.0000 4740208 1583290101.50 151.4885 60.0022 32.0000 1.9774 1.9778 416.9937 417.0983 0.0157 -1.0000 -1.0000 4740286 1583290101.60 151.4885 60.0022 32.0000 1.9774 1.9778 417.0935 417.1985 0.0158 -1.0000 -1.0000 4740365 1583290101.70 151.4885 60.0022 32.0000 1.9767 1.9771 417.1794 417.2823 0.0156 -1.0000 -1.0000 4740411 1583290101.80 151.5161 60.0022 32.0000 1.9762 1.9766 417.3032 417.4084 0.0158 -1.0000 -1.0000 4740490 1583290101.90 151.5487 60.0022 32.0000 1.9766 1.9770 417.1837 417.2891 0.0159 -1.0000 -1.0000 4740615 1583290102.00 151.5487 60.0022 32.0000 1.9769 1.9773 417.0247 417.1293 0.0157 -1.0000 -1.0000 4740677 1583290102.10 151.5487 60.0022 32.0000 1.9775 1.9779 417.1419 417.2461 0.0157 -1.0000 -1.0000 4740755 1583290102.20 151.5487 60.0022 32.0000 1.9766 1.9770 417.2309 417.3358 0.0157 -1.0000 -1.0000 4740818 1583290102.30 151.5487 60.0022 32.0000 1.9766 1.9770 417.2695 417.3737 0.0157 -1.0000 -1.0000 4740880 1583290102.40 151.5078 60.0022 32.0000 1.9768 1.9773 417.2818 417.3866 0.0158 -1.0000 -1.0000 4740958 1583290102.50 151.5078 60.0022 32.0000 1.9761 1.9765 417.1538 417.2590 0.0158 -1.0000 -1.0000 4741021 1583290102.60 151.5078 60.0022 32.0000 1.9759 1.9763 417.1493 417.2541 0.0157 -1.0000 -1.0000 4741083 1583290102.70 151.5078 60.0022 32.0000 1.9757 1.9761 417.2874 417.3914 0.0157 -1.0000 -1.0000 4741162 1583290102.80 151.5078 60.0022 32.0000 1.9758 1.9762 417.2599 417.3655 0.0158 -1.0000 -1.0000 4741224 1583290102.90 151.4798 60.0022 32.0000 1.9761 1.9765 417.2127 417.3174 0.0157 -1.0000 -1.0000 4741286 1583290103.00 151.4798 60.0022 32.0000 1.9774 1.9778 417.1271 417.2303 0.0155 -1.0000 -1.0000 4741365 1583290103.10 151.4798 60.0022 32.0000 1.9771 1.9775 417.1145 417.2185 0.0157 -1.0000 -1.0000 4741427 1583290103.20 151.4798 60.0022 32.0000 1.9766 1.9770 417.0831 417.1883 0.0159 -1.0000 -1.0000 4741490 1583290103.30 151.4798 60.0022 32.0000 1.9763 1.9767 417.2269 417.3323 0.0158 -1.0000 -1.0000 4741552 1583290103.40 151.4798 60.0022 32.0000 1.9761 1.9765 417.2161 417.3201 0.0157 -1.0000 -1.0000 4742208 1583290103.50 151.4798 60.0022 32.0000 1.9765 1.9769 417.2597 417.3650 0.0158 -1.0000 -1.0000 4742286 1583290103.60 151.4798 60.0022 32.0000 1.9777 1.9781 417.2036 417.3086 0.0158 -1.0000 -1.0000 4742349 1583290103.70 151.4798 60.0022 32.0000 1.9767 1.9771 417.2185 417.3233 0.0158 -1.0000 -1.0000 4742411 1583290103.80 151.4798 60.0022 32.0000 1.9761 1.9765 417.2583 417.3645 0.0159 -1.0000 -1.0000 4742490 1583290103.90 151.4798 60.0022 32.0000 1.9761 1.9765 417.2624 417.3666 0.0157 -1.0000 -1.0000 4742552 1583290104.00 151.4513 60.0022 32.0000 1.9768 1.9773 417.1192 417.2236 0.0157 -1.0000 -1.0000 4742630 1583290104.10 151.4513 60.0022 32.0000 1.9768 1.9772 417.0165 417.1217 0.0159 -1.0000 -1.0000 4742693 1583290104.20 151.4513 60.0022 32.0000 1.9776 1.9780 417.1093 417.2145 0.0158 -1.0000 -1.0000 4742755 1583290104.30 151.4513 60.0022 32.0000 1.9770 1.9774 417.1431 417.2474 0.0157 -1.0000 -1.0000 4742818 1583290104.40 151.4513 60.0022 32.0000 1.9760 1.9764 417.2953 417.3992 0.0157 -1.0000 -1.0000 4742896 1583290104.50 151.4513 60.0022 32.0000 1.9769 1.9773 417.2708 417.3756 0.0157 -1.0000 -1.0000 4742958 1583290104.60 151.4834 60.0025 32.0000 1.9765 1.9769 417.1656 417.2700 0.0157 -1.0000 -1.0000 4743021 1583290104.70 151.4834 60.0025 32.0000 1.9774 1.9778 417.1278 417.2329 0.0158 -1.0000 -1.0000 4743099 1583290104.80 151.4834 60.0025 32.0000 1.9771 1.9775 417.0452 417.1502 0.0158 -1.0000 -1.0000 4743162 1583290104.90 151.4834 60.0025 32.0000 1.9759 1.9763 417.2448 417.3491 0.0158 -1.0000 -1.0000 4743224 1583290105.00 151.4834 60.0025 32.0000 1.9758 1.9762 417.2387 417.3443 0.0159 -1.0000 -1.0000 4743286 1583290105.10 151.4834 60.0025 32.0000 1.9763 1.9768 417.2131 417.3176 0.0157 -1.0000 -1.0000 4743349 1583290105.20 151.4834 60.0025 32.0000 1.9767 1.9771 417.1785 417.2834 0.0158 -1.0000 -1.0000 4743427 1583290105.30 151.4834 60.0025 32.0000 1.9778 1.9782 417.1838 417.2887 0.0157 -1.0000 -1.0000 4743490 1583290105.40 151.4834 60.0025 32.0000 1.9768 1.9772 417.2635 417.3682 0.0158 -1.0000 -1.0000 4743552 1583290105.50 151.4834 60.0025 32.0000 1.9767 1.9771 417.3219 417.4267 0.0158 -1.0000 -1.0000 4743849 1583290105.60 151.4834 60.0025 32.0000 1.9768 1.9773 417.1714 417.2762 0.0158 -1.0000 -1.0000 4743911 1583290105.70 151.4834 60.0025 32.0000 1.9771 1.9775 417.0453 417.1503 0.0158 -1.0000 -1.0000 4743974 1583290105.80 151.5063 60.0025 32.0000 1.9769 1.9773 417.0561 417.1607 0.0157 -1.0000 -1.0000 4744052 1583290105.90 151.5714 60.0025 32.0000 1.9767 1.9771 417.0917 417.1964 0.0158 -1.0000 -1.0000 4744115 1583290106.00 151.5714 60.0025 32.0000 1.9767 1.9771 417.2458 417.3512 0.0158 -1.0000 -1.0000 4744318 1583290106.10 151.5714 60.0025 32.0000 1.9768 1.9772 417.1984 417.3031 0.0157 -1.0000 -1.0000 4744396 1583290106.20 151.5714 60.0025 32.0000 1.9774 1.9778 417.0912 417.1966 0.0159 -1.0000 -1.0000 4744458 1583290106.30 151.5714 60.0025 32.0000 1.9776 1.9781 417.0633 417.1695 0.0158 -1.0000 -1.0000 4744521 1583290106.40 151.5714 60.0025 32.0000 1.9771 1.9775 417.2028 417.3072 0.0157 -1.0000 -1.0000 4744599 1583290106.50 151.5714 60.0025 32.0000 1.9762 1.9766 417.3421 417.4475 0.0159 -1.0000 -1.0000 4744786 1583290106.60 151.5714 60.0025 32.0000 1.9769 1.9773 417.2375 417.3417 0.0158 -1.0000 -1.0000 4744849 1583290106.70 151.5649 60.0025 32.0000 1.9771 1.9776 417.1901 417.2956 0.0158 -1.0000 -1.0000 4744911 1583290106.80 151.5649 60.0025 32.0000 1.9779 1.9783 417.2103 417.3157 0.0159 -1.0000 -1.0000 4744974 1583290106.90 151.5649 60.0025 32.0000 1.9771 1.9776 417.1454 417.2512 0.0159 -1.0000 -1.0000 4745052 1583290107.00 151.5589 60.0025 32.0000 1.9759 1.9763 417.2386 417.3441 0.0159 -1.0000 -1.0000 4745380 1583290107.10 151.5589 60.0025 32.0000 1.9767 1.9772 417.1877 417.2923 0.0157 -1.0000 -1.0000 4745443 1583290107.20 151.5589 60.0025 32.0000 1.9766 1.9770 417.1322 417.2363 0.0157 -1.0000 -1.0000 4745521 1583290107.30 151.5589 60.0025 32.0000 1.9768 1.9772 417.0471 417.1519 0.0157 -1.0000 -1.0000 4745583 1583290107.40 151.5589 60.0025 32.0000 1.9766 1.9770 417.0862 417.1908 0.0158 -1.0000 -1.0000 4745646 1583290107.50 151.5372 60.0025 32.0000 1.9758 1.9762 417.2105 417.3155 0.0157 -1.0000 -1.0000 4745724 1583290107.60 151.5372 60.0025 32.0000 1.9761 1.9765 417.3885 417.4934 0.0158 -1.0000 -1.0000 4745849 1583290107.70 151.5372 60.0025 32.0000 1.9760 1.9764 417.2952 417.3998 0.0157 -1.0000 -1.0000 4745911 1583290107.80 151.5372 60.0025 32.0000 1.9768 1.9772 417.2182 417.3223 0.0157 -1.0000 -1.0000 4745974 1583290107.90 151.5372 60.0025 32.0000 1.9772 1.9776 417.1566 417.2613 0.0158 -1.0000 -1.0000 4746036 1583290108.00 151.5306 60.0025 32.0000 1.9768 1.9772 417.1242 417.2302 0.0160 -1.0000 -1.0000 4746099 1583290108.10 151.4585 60.0025 32.0000 1.9757 1.9761 417.2185 417.3248 0.0159 -1.0000 -1.0000 4746365 1583290108.20 151.4585 60.0025 32.0000 1.9763 1.9767 417.2981 417.4031 0.0158 -1.0000 -1.0000 4746427 1583290108.30 151.4585 60.0025 32.0000 1.9759 1.9763 417.2113 417.3158 0.0158 -1.0000 -1.0000 4746490 1583290108.40 151.4585 60.0025 32.0000 1.9771 1.9776 417.0694 417.1751 0.0159 -1.0000 -1.0000 4746568 1583290108.50 151.4585 60.0025 32.0000 1.9766 1.9770 417.1231 417.2286 0.0159 -1.0000 -1.0000 4746630 1583290108.60 151.4585 60.0025 32.0000 1.9763 1.9767 417.1518 417.2573 0.0158 -1.0000 -1.0000 4747146 1583290108.70 151.4585 60.0025 32.0000 1.9758 1.9762 417.2614 417.3668 0.0158 -1.0000 -1.0000 4747224 1583290108.80 151.4585 60.0025 32.0000 1.9758 1.9762 417.3012 417.4067 0.0159 -1.0000 -1.0000 4747286 1583290108.90 151.4585 60.0025 32.0000 1.9766 1.9770 417.3127 417.4177 0.0158 -1.0000 -1.0000 4747349 1583290109.00 151.4585 60.0025 32.0000 1.9768 1.9772 417.3009 417.4052 0.0156 -1.0000 -1.0000 4747411 1583290109.10 151.4585 60.0025 32.0000 1.9769 1.9773 417.0940 417.1993 0.0159 -1.0000 -1.0000 4747474 1583290109.20 151.4440 60.0025 32.0000 1.9776 1.9780 417.1185 417.2239 0.0159 -1.0000 -1.0000 4747552 1583290109.30 151.4208 60.0025 32.0000 1.9768 1.9773 417.1380 417.2441 0.0160 -1.0000 -1.0000 4747615 1583290109.40 151.4208 60.0025 32.0000 1.9764 1.9768 417.2166 417.3222 0.0158 -1.0000 -1.0000 4747677 1583290109.50 151.4208 60.0025 32.0000 1.9766 1.9770 417.1178 417.2231 0.0158 -1.0000 -1.0000 4747755 1583290109.60 151.4208 60.0025 32.0000 1.9776 1.9780 417.1248 417.2301 0.0159 -1.0000 -1.0000 4747849 1583290109.70 151.4208 60.0025 32.0000 1.9775 1.9779 417.0999 417.2058 0.0159 -1.0000 -1.0000 4747911 1583290109.80 151.4616 60.0025 32.0000 1.9766 1.9770 417.1987 417.3039 0.0158 -1.0000 -1.0000 4747974 1583290109.90 151.4721 60.0025 32.0000 1.9761 1.9765 417.3096 417.4144 0.0158 -1.0000 -1.0000 4748052 1583290110.00 151.4721 60.0025 32.0000 1.9757 1.9761 417.3040 417.4099 0.0160 -1.0000 -1.0000 4748115 1583290110.10 151.4721 60.0025 32.0000 1.9762 1.9766 417.4597 417.5647 0.0158 -1.0000 -1.0000 4748349 1583290110.20 151.4721 60.0025 32.0000 1.9772 1.9776 417.2413 417.3468 0.0159 -1.0000 -1.0000 4748411 1583290110.30 151.5049 60.0025 32.0000 1.9779 1.9783 417.1010 417.2068 0.0159 -1.0000 -1.0000 4748474 1583290110.40 151.5640 60.0025 32.0000 1.9768 1.9772 417.1043 417.2097 0.0158 -1.0000 -1.0000 4748536 1583290110.50 151.5640 60.0025 32.0000 1.9774 1.9778 417.1193 417.2239 0.0157 -1.0000 -1.0000 4748599 1583290110.60 151.5640 60.0025 32.0000 1.9764 1.9768 417.2106 417.3151 0.0158 -1.0000 -1.0000 4748661 1583290110.70 151.5640 60.0025 32.0000 1.9768 1.9772 417.2663 417.3707 0.0156 -1.0000 -1.0000 4749146 1583290110.80 151.5640 60.0025 32.0000 1.9777 1.9781 417.1942 417.2993 0.0158 -1.0000 -1.0000 4749208 1583290110.90 151.5640 60.0025 32.0000 1.9776 1.9780 417.1224 417.2266 0.0157 -1.0000 -1.0000 4749271 1583290111.00 151.5505 60.0025 32.0000 1.9772 1.9776 417.1216 417.2270 0.0159 -1.0000 -1.0000 4749349 1583290111.10 151.5505 60.0025 32.0000 1.9762 1.9766 417.1671 417.2728 0.0159 -1.0000 -1.0000 4749411 1583290111.20 151.5505 60.0025 32.0000 1.9758 1.9762 417.2448 417.3509 0.0159 -1.0000 -1.0000 4749490 1583290111.30 151.5505 60.0025 32.0000 1.9761 1.9765 417.2661 417.3716 0.0159 -1.0000 -1.0000 4749552 1583290111.40 151.5505 60.0025 32.0000 1.9764 1.9768 417.1746 417.2801 0.0158 -1.0000 -1.0000 4749615 1583290111.50 151.5407 60.0025 32.0000 1.9774 1.9778 417.0799 417.1842 0.0157 -1.0000 -1.0000 4749677 1583290111.60 151.5241 60.0025 32.0000 1.9766 1.9771 416.9953 417.1000 0.0157 -1.0000 -1.0000 4749740 1583290111.70 151.5241 60.0025 32.0000 1.9768 1.9772 417.1402 417.2465 0.0160 -1.0000 -1.0000 4750083 1583290111.80 151.5241 60.0025 32.0000 1.9760 1.9764 417.2568 417.3618 0.0158 -1.0000 -1.0000 4750161 1583290111.90 151.5241 60.0025 32.0000 1.9754 1.9758 417.1989 417.3046 0.0159 -1.0000 -1.0000 4750224 1583290112.00 151.5241 60.0025 32.0000 1.9765 1.9769 417.0632 417.1693 0.0160 -1.0000 -1.0000 4750286 1583290112.10 151.5105 60.0025 32.0000 1.9763 1.9767 417.0330 417.1374 0.0158 -1.0000 -1.0000 4750365 1583290112.20 151.5105 60.0025 32.0000 1.9761 1.9765 417.1620 417.2674 0.0158 -1.0000 -1.0000 4750615 1583290112.30 151.5105 60.0025 32.0000 1.9761 1.9765 417.2675 417.3719 0.0157 -1.0000 -1.0000 4750677 1583290112.40 151.5105 60.0025 32.0000 1.9761 1.9765 417.1985 417.3045 0.0159 -1.0000 -1.0000 4750740 1583290112.50 151.5105 60.0025 32.0000 1.9767 1.9771 417.1978 417.3026 0.0158 -1.0000 -1.0000 4750802 1583290112.60 151.4789 60.0025 32.0000 1.9775 1.9779 417.0348 417.1398 0.0158 -1.0000 -1.0000 4750865 1583290112.70 151.4789 60.0025 32.0000 1.9781 1.9785 417.0816 417.1870 0.0159 -1.0000 -1.0000 4751224 1583290112.80 151.4789 60.0025 32.0000 1.9766 1.9770 417.1136 417.2196 0.0159 -1.0000 -1.0000 4751286 1583290112.90 151.4789 60.0025 32.0000 1.9764 1.9768 417.1605 417.2657 0.0158 -1.0000 -1.0000 4751349 1583290113.00 151.4789 60.0025 32.0000 1.9771 1.9775 417.0322 417.1378 0.0159 -1.0000 -1.0000 4751427 1583290113.10 151.4792 60.0025 32.0000 1.9768 1.9772 416.9925 417.0968 0.0157 -1.0000 -1.0000 4751490 1583290113.20 151.4802 60.0025 32.0000 1.9767 1.9771 417.1367 417.2417 0.0158 -1.0000 -1.0000 4751646 1583290113.30 151.4802 60.0025 32.0000 1.9769 1.9773 417.3513 417.4566 0.0159 -1.0000 -1.0000 4751708 1583290113.40 151.4802 60.0025 32.0000 1.9765 1.9769 417.3424 417.4476 0.0158 -1.0000 -1.0000 4751771 1583290113.50 151.4802 60.0025 32.0000 1.9769 1.9773 417.1331 417.2391 0.0159 -1.0000 -1.0000 4751849 1583290113.60 151.4802 60.0025 32.0000 1.9772 1.9776 417.0708 417.1751 0.0157 -1.0000 -1.0000 4751911 1583290113.70 151.4769 60.0025 32.0000 1.9780 1.9784 417.1753 417.2817 0.0161 -1.0000 -1.0000 4751974 1583290113.80 151.4769 60.0025 32.0000 1.9764 1.9768 417.3080 417.4146 0.0160 -1.0000 -1.0000 4752052 1583290113.90 151.4769 60.0025 32.0000 1.9769 1.9774 417.3239 417.4289 0.0157 -1.0000 -1.0000 4752115 1583290114.00 151.4769 60.0025 32.0000 1.9767 1.9771 417.1493 417.2533 0.0157 -1.0000 -1.0000 4752177 1583290114.10 151.4769 60.0025 32.0000 1.9770 1.9774 417.2614 417.3666 0.0159 -1.0000 -1.0000 4752255 1583290114.20 151.4769 60.0025 32.0000 1.9765 1.9769 417.2487 417.3549 0.0160 -1.0000 -1.0000 4752318 1583290114.30 151.4439 60.0025 32.0000 1.9763 1.9767 417.3688 417.4741 0.0158 -1.0000 -1.0000 4752380 1583290114.40 151.4422 60.0025 32.0000 1.9770 1.9774 417.3090 417.4138 0.0157 -1.0000 -1.0000 4752443 1583290114.50 151.4422 60.0025 32.0000 1.9772 1.9777 417.1306 417.2357 0.0158 -1.0000 -1.0000 4752505 1583290114.60 151.4422 60.0025 32.0000 1.9770 1.9775 417.0817 417.1874 0.0159 -1.0000 -1.0000 4752568 1583290114.70 151.4422 60.0025 32.0000 1.9769 1.9773 417.1317 417.2370 0.0158 -1.0000 -1.0000 4752646 1583290114.80 151.4422 60.0025 32.0000 1.9771 1.9775 417.3080 417.4122 0.0157 -1.0000 -1.0000 4752880 1583290114.90 151.4436 60.0021 32.0000 1.9769 1.9774 417.2712 417.3768 0.0159 -1.0000 -1.0000 4752943 1583290115.00 151.4436 60.0021 32.0000 1.9780 1.9784 417.1906 417.2955 0.0158 -1.0000 -1.0000 4753021 1583290115.10 151.4436 60.0021 32.0000 1.9775 1.9779 417.1254 417.2305 0.0158 -1.0000 -1.0000 4753083 1583290115.20 151.4436 60.0021 32.0000 1.9774 1.9778 417.1270 417.2326 0.0159 -1.0000 -1.0000 4753162 1583290115.30 151.4436 60.0021 32.0000 1.9768 1.9772 417.3110 417.4172 0.0159 -1.0000 -1.0000 4753630 1583290115.40 151.4586 60.0021 32.0000 1.9761 1.9766 417.2957 417.4011 0.0159 -1.0000 -1.0000 4753693 1583290115.50 151.5139 60.0021 32.0000 1.9772 1.9776 417.1293 417.2350 0.0159 -1.0000 -1.0000 4753771 1583290115.60 151.5139 60.0021 32.0000 1.9770 1.9774 417.1200 417.2260 0.0159 -1.0000 -1.0000 4753833 1583290115.70 151.5139 60.0021 32.0000 1.9770 1.9774 417.0850 417.1903 0.0158 -1.0000 -1.0000 4753896 1583290115.80 151.5139 60.0021 32.0000 1.9763 1.9767 417.2049 417.3110 0.0160 -1.0000 -1.0000 4754130 1583290115.90 151.5139 60.0021 32.0000 1.9760 1.9764 417.2737 417.3813 0.0162 -1.0000 -1.0000 4754193 1583290116.00 151.5139 60.0021 32.0000 1.9756 1.9760 417.3041 417.4104 0.0160 -1.0000 -1.0000 4754255 1583290116.10 151.5139 60.0021 32.0000 1.9768 1.9773 417.1107 417.2165 0.0159 -1.0000 -1.0000 4754333 1583290116.20 151.5139 60.0021 32.0000 1.9774 1.9778 417.0341 417.1390 0.0157 -1.0000 -1.0000 4754396 1583290116.30 151.5139 60.0021 32.0000 1.9765 1.9769 417.1546 417.2606 0.0159 -1.0000 -1.0000 4754693 1583290116.40 151.5139 60.0021 32.0000 1.9759 1.9763 417.1863 417.2920 0.0159 -1.0000 -1.0000 4754755 1583290116.50 151.5127 60.0021 32.0000 1.9767 1.9771 417.1947 417.3001 0.0159 -1.0000 -1.0000 4754818 1583290116.60 151.5053 60.0021 32.0000 1.9772 1.9776 417.1191 417.2246 0.0159 -1.0000 -1.0000 4754880 1583290116.70 151.5767 60.0021 32.0000 1.9767 1.9771 417.0286 417.1339 0.0159 -1.0000 -1.0000 4754958 1583290116.80 151.5767 60.0021 32.0000 1.9766 1.9770 417.0653 417.1705 0.0158 -1.0000 -1.0000 4755021 1583290116.90 151.5767 60.0021 32.0000 1.9761 1.9765 417.2549 417.3609 0.0161 -1.0000 -1.0000 4755755 1583290117.00 151.5767 60.0021 32.0000 1.9766 1.9770 417.3392 417.4439 0.0158 -1.0000 -1.0000 4755833 1583290117.10 151.4807 60.0021 32.0000 1.9761 1.9765 417.2435 417.3497 0.0160 -1.0000 -1.0000 4755896 1583290117.20 151.4807 60.0021 32.0000 1.9767 1.9771 417.1434 417.2489 0.0158 -1.0000 -1.0000 4755974 1583290117.30 151.4807 60.0021 32.0000 1.9769 1.9773 417.0608 417.1665 0.0159 -1.0000 -1.0000 4756036 1583290117.40 151.4807 60.0021 32.0000 1.9774 1.9779 416.9668 417.0720 0.0159 -1.0000 -1.0000 4756083 1583290117.50 151.4807 60.0021 32.0000 1.9771 1.9775 417.0431 417.1488 0.0159 -1.0000 -1.0000 4756161 1583290117.60 151.4669 60.0021 32.0000 1.9761 1.9765 417.2832 417.3884 0.0159 -1.0000 -1.0000 4756240 1583290117.70 151.3874 60.0021 32.0000 1.9765 1.9769 417.2536 417.3605 0.0160 -1.0000 -1.0000 4756302 1583290117.80 151.3874 60.0021 32.0000 1.9767 1.9771 417.2924 417.3978 0.0158 -1.0000 -1.0000 4756380 1583290117.90 151.3874 60.0021 32.0000 1.9768 1.9772 417.1795 417.2856 0.0160 -1.0000 -1.0000 4756443 1583290118.00 151.3874 60.0021 32.0000 1.9770 1.9774 417.0660 417.1720 0.0160 -1.0000 -1.0000 4756505 1583290118.10 151.3874 60.0021 32.0000 1.9775 1.9779 417.1688 417.2748 0.0159 -1.0000 -1.0000 4756583 1583290118.20 151.4814 60.0021 32.0000 1.9769 1.9773 417.1454 417.2518 0.0159 -1.0000 -1.0000 4756646 1583290118.30 151.4814 60.0021 32.0000 1.9760 1.9764 417.2201 417.3245 0.0158 -1.0000 -1.0000 4756708 1583290118.40 151.4814 60.0021 32.0000 1.9769 1.9773 417.2958 417.4011 0.0158 -1.0000 -1.0000 4757036 1583290118.50 151.4814 60.0021 32.0000 1.9769 1.9773 417.1905 417.2965 0.0160 -1.0000 -1.0000 4757099 1583290118.60 151.4814 60.0021 32.0000 1.9774 1.9779 417.0372 417.1446 0.0162 -1.0000 -1.0000 4757162 1583290118.70 151.4814 60.0021 32.0000 1.9772 1.9777 417.1388 417.2460 0.0161 -1.0000 -1.0000 4757240 1583290118.80 151.4814 60.0021 32.0000 1.9763 1.9767 417.3668 417.4729 0.0159 -1.0000 -1.0000 4757302 1583290118.90 151.4369 60.0021 32.0000 1.9762 1.9766 417.2568 417.3629 0.0159 -1.0000 -1.0000 4757365 1583290119.00 151.4369 60.0021 32.0000 1.9764 1.9768 417.2127 417.3183 0.0160 -1.0000 -1.0000 4757443 1583290119.10 151.4369 60.0021 32.0000 1.9780 1.9784 417.1257 417.2326 0.0161 -1.0000 -1.0000 4757505 1583290119.20 151.4369 60.0021 32.0000 1.9771 1.9775 417.0638 417.1697 0.0159 -1.0000 -1.0000 4757568 1583290119.30 151.4369 60.0021 32.0000 1.9769 1.9773 417.2143 417.3188 0.0158 -1.0000 -1.0000 4757630 1583290119.40 151.4369 60.0021 32.0000 1.9769 1.9774 417.2136 417.3196 0.0159 -1.0000 -1.0000 4757693 1583290119.50 151.5054 60.0021 32.0000 1.9769 1.9774 417.2088 417.3138 0.0158 -1.0000 -1.0000 4757771 1583290119.60 151.5054 60.0021 32.0000 1.9776 1.9780 417.1237 417.2306 0.0161 -1.0000 -1.0000 4757833 1583290119.70 151.5054 60.0021 32.0000 1.9771 1.9775 417.0850 417.1902 0.0159 -1.0000 -1.0000 4757911 1583290119.80 151.5054 60.0021 32.0000 1.9764 1.9768 417.0766 417.1820 0.0158 -1.0000 -1.0000 4757990 1583290119.90 151.5054 60.0021 32.0000 1.9765 1.9769 417.2134 417.3197 0.0161 -1.0000 -1.0000 4758115 1583290120.00 151.5344 60.0029 32.0000 1.9764 1.9768 417.1387 417.2452 0.0160 -1.0000 -1.0000 4758177 1583290120.10 151.5344 60.0029 32.0000 1.9777 1.9782 417.0641 417.1700 0.0159 -1.0000 -1.0000 4758255 1583290120.20 151.5344 60.0029 32.0000 1.9770 1.9774 417.1024 417.2081 0.0158 -1.0000 -1.0000 4758318 1583290120.30 151.5344 60.0029 32.0000 1.9760 1.9764 417.1205 417.2263 0.0160 -1.0000 -1.0000 4758380 1583290120.40 151.5344 60.0029 32.0000 1.9757 1.9761 417.2660 417.3725 0.0160 -1.0000 -1.0000 4759521 1583290120.50 151.5344 60.0029 32.0000 1.9764 1.9768 417.2584 417.3644 0.0159 -1.0000 -1.0000 4759583 1583290120.60 151.5214 60.0029 32.0000 1.9765 1.9769 417.2317 417.3378 0.0160 -1.0000 -1.0000 4759646 1583290120.70 151.4697 60.0029 32.0000 1.9775 1.9779 417.0131 417.1194 0.0160 -1.0000 -1.0000 4759724 1583290120.80 151.4697 60.0029 32.0000 1.9766 1.9770 417.0913 417.1977 0.0160 -1.0000 -1.0000 4759802 1583290120.90 151.4697 60.0029 32.0000 1.9769 1.9773 417.0521 417.1585 0.0160 -1.0000 -1.0000 4759865 1583290121.00 151.4697 60.0029 32.0000 1.9763 1.9767 417.1882 417.2939 0.0160 -1.0000 -1.0000 4759943 1583290121.10 151.4697 60.0029 32.0000 1.9759 1.9763 417.2361 417.3432 0.0161 -1.0000 -1.0000 4800005 1583290121.20 151.4697 60.0029 32.0000 1.9767 1.9772 416.9905 417.0974 0.0160 -1.0000 -1.0000 4800068 1583290121.30 151.4697 60.0029 32.0000 1.9773 1.9777 417.0506 417.1568 0.0160 -1.0000 -1.0000 4800130 1583290121.40 151.4690 60.0029 32.0000 1.9761 1.9765 417.2277 417.3339 0.0158 -1.0000 -1.0000 4800193 1583290121.50 151.4680 60.0029 32.0000 1.9764 1.9768 417.3728 417.4787 0.0159 -1.0000 -1.0000 4800271 1583290121.60 151.4680 60.0029 32.0000 1.9769 1.9773 417.2989 417.4054 0.0160 -1.0000 -1.0000 4800333 1583290121.70 151.4680 60.0029 32.0000 1.9777 1.9781 417.1308 417.2372 0.0160 -1.0000 -1.0000 4800396 1583290121.80 151.4831 60.0029 32.0000 1.9778 1.9782 417.0998 417.2064 0.0160 -1.0000 -1.0000 4800474 1583290121.90 151.5343 60.0029 32.0000 1.9770 1.9774 417.1674 417.2737 0.0160 -1.0000 -1.0000 4800536 1583290122.00 151.5343 60.0029 32.0000 1.9767 1.9771 417.2946 417.4012 0.0160 -1.0000 -1.0000 4800599 1583290122.10 151.5343 60.0029 32.0000 1.9759 1.9764 417.3915 417.4972 0.0160 -1.0000 -1.0000 4800677 1583290122.20 151.5343 60.0029 32.0000 1.9772 1.9776 417.2875 417.3945 0.0161 -1.0000 -1.0000 4800740 1583290122.30 151.5343 60.0029 32.0000 1.9774 1.9778 417.1289 417.2356 0.0161 -1.0000 -1.0000 4800818 1583290122.40 151.5343 60.0029 32.0000 1.9775 1.9779 417.0562 417.1628 0.0161 -1.0000 -1.0000 4800880 1583290122.50 151.5343 60.0029 32.0000 1.9779 1.9783 417.1106 417.2176 0.0160 -1.0000 -1.0000 4800943 1583290122.60 151.5343 60.0029 32.0000 1.9765 1.9769 417.3139 417.4199 0.0159 -1.0000 -1.0000 4801005 1583290122.70 151.5343 60.0029 32.0000 1.9763 1.9767 417.3343 417.4406 0.0160 -1.0000 -1.0000 4801083 1583290122.80 151.5343 60.0029 32.0000 1.9766 1.9770 417.3457 417.4524 0.0161 -1.0000 -1.0000 4801146 1583290122.90 151.5359 60.0029 32.0000 1.9763 1.9767 417.2078 417.3142 0.0159 -1.0000 -1.0000 4801208 1583290123.00 151.5365 60.0029 32.0000 1.9769 1.9773 417.1681 417.2742 0.0160 -1.0000 -1.0000 4801911 1583290123.10 151.5365 60.0029 32.0000 1.9769 1.9773 417.1969 417.3026 0.0159 -1.0000 -1.0000 4801974 1583290123.20 151.5365 60.0029 32.0000 1.9765 1.9769 417.2437 417.3498 0.0160 -1.0000 -1.0000 4802036 1583290123.30 151.5365 60.0029 32.0000 1.9758 1.9762 417.3105 417.4171 0.0160 -1.0000 -1.0000 4802130 1583290123.40 151.5365 60.0029 32.0000 1.9765 1.9769 417.2010 417.3061 0.0158 -1.0000 -1.0000 4802208 1583290123.50 151.5223 60.0029 32.0000 1.9775 1.9779 417.1849 417.2910 0.0160 -1.0000 -1.0000 4802271 1583290123.60 151.5168 60.0029 32.0000 1.9773 1.9777 417.0603 417.1668 0.0159 -1.0000 -1.0000 4802333 1583290123.70 151.5168 60.0029 32.0000 1.9768 1.9772 417.1001 417.2062 0.0160 -1.0000 -1.0000 4802396 1583290123.80 151.5168 60.0029 32.0000 1.9764 1.9768 417.2390 417.3449 0.0159 -1.0000 -1.0000 4802474 1583290123.90 151.5168 60.0029 32.0000 1.9765 1.9770 417.3321 417.4383 0.0160 -1.0000 -1.0000 4802536 1583290124.00 151.5168 60.0029 32.0000 1.9764 1.9769 417.3010 417.4073 0.0160 -1.0000 -1.0000 4802599 1583290124.10 151.4804 60.0029 32.0000 1.9765 1.9769 417.2848 417.3904 0.0159 -1.0000 -1.0000 4802677 1583290124.20 151.4804 60.0029 32.0000 1.9765 1.9769 417.0789 417.1850 0.0160 -1.0000 -1.0000 4802740 1583290124.30 151.4804 60.0029 32.0000 1.9768 1.9772 417.0987 417.2049 0.0160 -1.0000 -1.0000 4802802 1583290124.40 151.4804 60.0029 32.0000 1.9770 1.9774 417.1724 417.2781 0.0160 -1.0000 -1.0000 4802880 1583290124.50 151.4804 60.0029 32.0000 1.9769 1.9773 417.2546 417.3615 0.0161 -1.0000 -1.0000 4802943 1583290124.60 151.4801 60.0026 32.0000 1.9762 1.9767 417.3124 417.4193 0.0161 -1.0000 -1.0000 4803005 1583290124.70 151.4800 60.0025 32.0000 1.9773 1.9778 417.2647 417.3719 0.0161 -1.0000 -1.0000 4803068 1583290124.80 151.4800 60.0025 32.0000 1.9772 1.9777 417.0906 417.1966 0.0160 -1.0000 -1.0000 4803130 1583290124.90 151.4800 60.0025 32.0000 1.9778 1.9782 417.2240 417.3308 0.0160 -1.0000 -1.0000 4803193 1583290125.00 151.4800 60.0025 32.0000 1.9770 1.9774 417.2839 417.3912 0.0162 -1.0000 -1.0000 4803693 1583290125.10 151.4800 60.0025 32.0000 1.9763 1.9767 417.3206 417.4269 0.0160 -1.0000 -1.0000 4803755 1583290125.20 151.4800 60.0025 32.0000 1.9765 1.9770 417.2898 417.3964 0.0160 -1.0000 -1.0000 4803833 1583290125.30 151.4800 60.0025 32.0000 1.9762 1.9766 417.2045 417.3099 0.0158 -1.0000 -1.0000 4803974 1583290125.40 151.4800 60.0025 32.0000 1.9773 1.9777 417.0952 417.2013 0.0160 -1.0000 -1.0000 4804036 1583290125.50 151.4800 60.0025 32.0000 1.9766 1.9770 417.1102 417.2168 0.0160 -1.0000 -1.0000 4804115 1583290125.60 151.4800 60.0025 32.0000 1.9773 1.9777 417.1795 417.2860 0.0160 -1.0000 -1.0000 4804177 1583290125.70 151.4800 60.0025 32.0000 1.9769 1.9773 417.3020 417.4087 0.0160 -1.0000 -1.0000 4804240 1583290125.80 151.4872 60.0025 32.0000 1.9765 1.9769 417.2991 417.4054 0.0160 -1.0000 -1.0000 4804302 1583290125.90 151.5548 60.0025 32.0000 1.9767 1.9771 417.1397 417.2467 0.0161 -1.0000 -1.0000 4804365 1583290126.00 151.5548 60.0025 32.0000 1.9772 1.9776 417.1638 417.2704 0.0160 -1.0000 -1.0000 4804427 1583290126.10 151.5548 60.0025 32.0000 1.9762 1.9766 417.2913 417.3967 0.0159 -1.0000 -1.0000 4805208 1583290126.20 151.5548 60.0025 32.0000 1.9764 1.9768 417.2996 417.4066 0.0161 -1.0000 -1.0000 4805271 1583290126.30 151.5548 60.0025 32.0000 1.9762 1.9766 417.3997 417.5065 0.0161 -1.0000 -1.0000 4805333 1583290126.40 151.5164 60.0025 32.0000 1.9765 1.9769 417.3700 417.4773 0.0161 -1.0000 -1.0000 4805411 1583290126.50 151.5164 60.0025 32.0000 1.9771 1.9775 417.1788 417.2853 0.0161 -1.0000 -1.0000 4805474 1583290126.60 151.5164 60.0025 32.0000 1.9766 1.9771 417.0732 417.1801 0.0161 -1.0000 -1.0000 4805536 1583290126.70 151.5164 60.0025 32.0000 1.9770 1.9774 417.0774 417.1837 0.0160 -1.0000 -1.0000 4805615 1583290126.80 151.5164 60.0025 32.0000 1.9763 1.9767 417.2120 417.3188 0.0161 -1.0000 -1.0000 4805677 1583290126.90 151.5164 60.0025 32.0000 1.9756 1.9760 417.3742 417.4813 0.0161 -1.0000 -1.0000 4805740 1583290127.00 151.5164 60.0025 32.0000 1.9762 1.9766 417.2969 417.4036 0.0160 -1.0000 -1.0000 4805818 1583290127.10 151.5164 60.0025 32.0000 1.9768 1.9772 417.2544 417.3606 0.0160 -1.0000 -1.0000 4805880 1583290127.20 151.5164 60.0025 32.0000 1.9770 1.9774 417.1289 417.2353 0.0160 -1.0000 -1.0000 4805943 1583290127.30 151.5164 60.0025 32.0000 1.9776 1.9780 417.1042 417.2104 0.0160 -1.0000 -1.0000 4806005 1583290127.40 151.5164 60.0025 32.0000 1.9765 1.9769 417.2947 417.4010 0.0159 -1.0000 -1.0000 4806068 1583290127.50 151.4783 60.0025 32.0000 1.9756 1.9761 417.3063 417.4117 0.0159 -1.0000 -1.0000 4806146 1583290127.60 151.4783 60.0025 32.0000 1.9768 1.9772 417.2617 417.3679 0.0160 -1.0000 -1.0000 4806208 1583290127.70 151.4783 60.0025 32.0000 1.9773 1.9777 417.1746 417.2804 0.0159 -1.0000 -1.0000 4806271 1583290127.80 151.4783 60.0025 32.0000 1.9768 1.9772 417.1938 417.3001 0.0161 -1.0000 -1.0000 4806349 1583290127.90 151.4783 60.0025 32.0000 1.9771 1.9776 417.2507 417.3579 0.0161 -1.0000 -1.0000 4806490 1583290128.00 151.4783 60.0025 32.0000 1.9763 1.9767 417.2151 417.3216 0.0160 -1.0000 -1.0000 4806552 1583290128.10 151.4783 60.0025 32.0000 1.9770 1.9775 417.1540 417.2605 0.0160 -1.0000 -1.0000 4806708 1583290128.20 151.4783 60.0025 32.0000 1.9774 1.9778 417.1430 417.2490 0.0160 -1.0000 -1.0000 4806771 1583290128.30 151.4783 60.0025 32.0000 1.9770 1.9774 417.1724 417.2790 0.0160 -1.0000 -1.0000 4806833 1583290128.40 151.4783 60.0025 32.0000 1.9774 1.9778 417.1295 417.2355 0.0160 -1.0000 -1.0000 4806896 1583290128.50 151.4783 60.0025 32.0000 1.9769 1.9773 417.2808 417.3878 0.0161 -1.0000 -1.0000 4806958 1583290128.60 151.4783 60.0025 32.0000 1.9765 1.9769 417.3359 417.4431 0.0161 -1.0000 -1.0000 4807021 1583290128.70 151.4783 60.0025 32.0000 1.9762 1.9766 417.3400 417.4472 0.0161 -1.0000 -1.0000 4807099 1583290128.80 151.4943 60.0025 32.0000 1.9774 1.9779 417.1867 417.2919 0.0159 -1.0000 -1.0000 4807162 1583290128.90 151.5064 60.0025 32.0000 1.9778 1.9782 417.1521 417.2589 0.0160 -1.0000 -1.0000 4807224 1583290129.00 151.5064 60.0025 32.0000 1.9777 1.9782 417.2396 417.3462 0.0160 -1.0000 -1.0000 4807302 1583290129.10 151.5064 60.0025 32.0000 1.9772 1.9776 417.2595 417.3648 0.0159 -1.0000 -1.0000 4807458 1583290129.20 151.5064 60.0025 32.0000 1.9769 1.9773 417.3507 417.4575 0.0160 -1.0000 -1.0000 4807536 1583290129.30 151.5064 60.0025 32.0000 1.9775 1.9779 417.2517 417.3581 0.0160 -1.0000 -1.0000 4807599 1583290129.40 151.4863 60.0025 32.0000 1.9773 1.9777 417.1000 417.2064 0.0160 -1.0000 -1.0000 4807661 1583290129.50 151.5027 60.0025 32.0000 1.9776 1.9780 417.2265 417.3330 0.0160 -1.0000 -1.0000 4807724 1583290129.60 151.5180 60.0025 32.0000 1.9757 1.9761 417.3557 417.4620 0.0160 -1.0000 -1.0000 4807786 1583290129.70 151.5180 60.0025 32.0000 1.9758 1.9762 417.3242 417.4306 0.0160 -1.0000 -1.0000 4807896 1583290129.80 151.5180 60.0025 32.0000 1.9758 1.9762 417.3147 417.4213 0.0160 -1.0000 -1.0000 4807958 1583290129.90 151.5226 60.0025 32.0000 1.9763 1.9767 417.2503 417.3572 0.0161 -1.0000 -1.0000 4808021 1583290130.00 151.5628 60.0029 32.0000 1.9774 1.9778 417.1699 417.2764 0.0160 -1.0000 -1.0000 4808083 1583290130.10 151.5628 60.0029 32.0000 1.9775 1.9779 417.1291 417.2349 0.0160 -1.0000 -1.0000 4808161 1583290130.20 151.5628 60.0029 32.0000 1.9777 1.9781 417.1686 417.2750 0.0159 -1.0000 -1.0000 4808396 1583290130.30 151.5628 60.0029 32.0000 1.9764 1.9769 417.2480 417.3537 0.0160 -1.0000 -1.0000 4808458 1583290130.40 151.5628 60.0029 32.0000 1.9765 1.9769 417.2124 417.3187 0.0160 -1.0000 -1.0000 4808536 1583290130.50 151.4878 60.0029 32.0000 1.9768 1.9772 417.1730 417.2795 0.0160 -1.0000 -1.0000 4808599 1583290130.60 151.4878 60.0029 32.0000 1.9775 1.9779 417.1344 417.2410 0.0160 -1.0000 -1.0000 4808677 1583290130.70 151.4878 60.0029 32.0000 1.9766 1.9770 417.2267 417.3328 0.0159 -1.0000 -1.0000 4808911 1583290130.80 151.4878 60.0029 32.0000 1.9762 1.9766 417.2557 417.3635 0.0162 -1.0000 -1.0000 4808974 1583290130.90 151.4878 60.0029 32.0000 1.9764 1.9768 417.3248 417.4320 0.0161 -1.0000 -1.0000 4809036 1583290131.00 151.4997 60.0029 32.0000 1.9762 1.9766 417.2607 417.3672 0.0160 -1.0000 -1.0000 4809115 1583290131.10 151.5077 60.0029 32.0000 1.9774 1.9778 417.0826 417.1892 0.0160 -1.0000 -1.0000 4809177 1583290131.20 151.5077 60.0029 32.0000 1.9773 1.9777 417.2051 417.3117 0.0160 -1.0000 -1.0000 4809427 1583290131.30 151.5077 60.0029 32.0000 1.9769 1.9773 417.2778 417.3843 0.0161 -1.0000 -1.0000 4809490 1583290131.40 151.5077 60.0029 32.0000 1.9771 1.9775 417.3757 417.4827 0.0161 -1.0000 -1.0000 4809536 1583290131.50 151.5077 60.0029 32.0000 1.9762 1.9766 417.3290 417.4356 0.0160 -1.0000 -1.0000 4809615 1583290131.60 151.4253 60.0029 32.0000 1.9770 1.9774 417.1078 417.2138 0.0160 -1.0000 -1.0000 4809677 1583290131.70 151.4253 60.0029 32.0000 1.9768 1.9773 417.1049 417.2121 0.0161 -1.0000 -1.0000 4809911 1583290131.80 151.4253 60.0029 32.0000 1.9765 1.9769 417.1962 417.3034 0.0161 -1.0000 -1.0000 4809974 1583290131.90 151.4253 60.0029 32.0000 1.9761 1.9765 417.3927 417.5000 0.0161 -1.0000 -1.0000 4810036 1583290132.00 151.4253 60.0029 32.0000 1.9767 1.9771 417.3666 417.4735 0.0161 -1.0000 -1.0000 4810099 1583290132.10 151.4253 60.0029 32.0000 1.9768 1.9773 417.2413 417.3483 0.0161 -1.0000 -1.0000 4810177 1583290132.20 151.4253 60.0029 32.0000 1.9775 1.9779 417.1469 417.2526 0.0159 -1.0000 -1.0000 4810661 1583290132.30 151.4253 60.0029 32.0000 1.9766 1.9770 417.1371 417.2441 0.0161 -1.0000 -1.0000 4810724 1583290132.40 151.4253 60.0029 32.0000 1.9765 1.9769 417.2632 417.3700 0.0161 -1.0000 -1.0000 4810786 1583290132.50 151.4253 60.0029 32.0000 1.9759 1.9764 417.3620 417.4681 0.0159 -1.0000 -1.0000 4810849 1583290132.60 151.4527 60.0029 32.0000 1.9756 1.9760 417.2831 417.3891 0.0160 -1.0000 -1.0000 4810911 1583290132.70 151.5574 60.0029 32.0000 1.9769 1.9773 417.0970 417.2040 0.0161 -1.0000 -1.0000 4811162 1583290132.80 151.5574 60.0029 32.0000 1.9762 1.9767 417.1098 417.2162 0.0160 -1.0000 -1.0000 4811224 1583290132.90 151.5574 60.0029 32.0000 1.9764 1.9768 417.1708 417.2773 0.0160 -1.0000 -1.0000 4811286 1583290133.00 151.5574 60.0029 32.0000 1.9761 1.9765 417.2877 417.3942 0.0160 -1.0000 -1.0000 4811365 1583290133.10 151.5574 60.0029 32.0000 1.9754 1.9758 417.3423 417.4490 0.0161 -1.0000 -1.0000 4811427 1583290133.20 151.5037 60.0029 32.0000 1.9757 1.9761 417.1615 417.2679 0.0160 -1.0000 -1.0000 4811661 1583290133.30 151.5037 60.0029 32.0000 1.9760 1.9765 417.1456 417.2527 0.0161 -1.0000 -1.0000 4811724 1583290133.40 151.5037 60.0029 32.0000 1.9776 1.9780 417.1621 417.2688 0.0160 -1.0000 -1.0000 4811786 1583290133.50 151.5037 60.0029 32.0000 1.9773 1.9777 417.2276 417.3346 0.0161 -1.0000 -1.0000 4811865 1583290133.60 151.5041 60.0029 32.0000 1.9762 1.9766 417.2803 417.3864 0.0160 -1.0000 -1.0000 4811927 1583290133.70 151.4817 60.0029 32.0000 1.9760 1.9764 417.3306 417.4374 0.0161 -1.0000 -1.0000 4812115 1583290133.80 151.4718 60.0029 32.0000 1.9758 1.9763 417.2110 417.3184 0.0162 -1.0000 -1.0000 4812193 1583290133.90 151.4718 60.0029 32.0000 1.9766 1.9770 417.0762 417.1829 0.0160 -1.0000 -1.0000 4812255 1583290134.00 151.4718 60.0029 32.0000 1.9768 1.9772 417.1151 417.2214 0.0160 -1.0000 -1.0000 4812318 1583290134.10 151.4718 60.0029 32.0000 1.9765 1.9769 417.2483 417.3550 0.0161 -1.0000 -1.0000 4812396 1583290134.20 151.4718 60.0029 32.0000 1.9761 1.9765 417.2992 417.4064 0.0161 -1.0000 -1.0000 4812458 1583290134.30 151.4441 60.0029 32.0000 1.9761 1.9765 417.3642 417.4716 0.0161 -1.0000 -1.0000 4812646 1583290134.40 151.4441 60.0029 32.0000 1.9770 1.9774 417.2200 417.3272 0.0162 -1.0000 -1.0000 4812708 1583290134.50 151.4441 60.0029 32.0000 1.9771 1.9776 417.2376 417.3448 0.0161 -1.0000 -1.0000 4812771 1583290134.60 151.4441 60.0029 32.0000 1.9769 1.9773 417.0435 417.1504 0.0161 -1.0000 -1.0000 4812833 1583290134.70 151.4441 60.0029 32.0000 1.9760 1.9764 417.2022 417.3094 0.0161 -1.0000 -1.0000 4812911 1583290134.80 151.4221 60.0028 32.0000 1.9765 1.9769 417.3223 417.4298 0.0162 -1.0000 -1.0000 4812974 1583290134.90 151.4182 60.0028 32.0000 1.9766 1.9771 417.3462 417.4522 0.0160 -1.0000 -1.0000 4813036 1583290135.00 151.4182 60.0028 32.0000 1.9766 1.9770 417.0216 417.1286 0.0162 -1.0000 -1.0000 4813115 1583290135.10 151.4182 60.0028 32.0000 1.9770 1.9774 417.1246 417.2320 0.0161 -1.0000 -1.0000 4813177 1583290135.20 151.4182 60.0028 32.0000 1.9767 1.9771 417.1352 417.2426 0.0162 -1.0000 -1.0000 4813240 1583290135.30 151.4612 60.0028 32.0000 1.9764 1.9769 417.2403 417.3481 0.0162 -1.0000 -1.0000 4813630 1583290135.40 151.5514 60.0028 32.0000 1.9764 1.9768 417.3389 417.4467 0.0161 -1.0000 -1.0000 4813693 1583290135.50 151.5514 60.0028 32.0000 1.9766 1.9770 417.2267 417.3335 0.0161 -1.0000 -1.0000 4813755 1583290135.60 151.5514 60.0028 32.0000 1.9775 1.9779 417.1679 417.2752 0.0162 -1.0000 -1.0000 4813818 1583290135.70 151.5514 60.0028 32.0000 1.9772 1.9776 417.1418 417.2486 0.0160 -1.0000 -1.0000 4813880 1583290135.80 151.5514 60.0028 32.0000 1.9763 1.9767 417.2411 417.3472 0.0160 -1.0000 -1.0000 4813958 1583290135.90 151.5514 60.0028 32.0000 1.9760 1.9764 417.3070 417.4140 0.0161 -1.0000 -1.0000 4814021 1583290136.00 151.5514 60.0028 32.0000 1.9761 1.9765 417.3505 417.4575 0.0161 -1.0000 -1.0000 4814083 1583290136.10 151.5514 60.0028 32.0000 1.9782 1.9786 417.2142 417.3210 0.0161 -1.0000 -1.0000 4814161 1583290136.20 151.5514 60.0028 32.0000 1.9769 1.9773 417.1156 417.2220 0.0160 -1.0000 -1.0000 4814224 1583290136.30 151.5514 60.0028 32.0000 1.9766 1.9770 417.2262 417.3326 0.0160 -1.0000 -1.0000 4814927 1583290136.40 151.5641 60.0028 32.0000 1.9763 1.9767 417.2076 417.3138 0.0160 -1.0000 -1.0000 4815005 1583290136.50 151.5745 60.0028 32.0000 1.9766 1.9770 417.2226 417.3290 0.0160 -1.0000 -1.0000 4815068 1583290136.60 151.5745 60.0028 32.0000 1.9768 1.9772 417.2109 417.3174 0.0160 -1.0000 -1.0000 4815130 1583290136.70 151.5745 60.0028 32.0000 1.9764 1.9769 417.2456 417.3523 0.0161 -1.0000 -1.0000 4815208 1583290136.80 151.5745 60.0028 32.0000 1.9764 1.9769 417.1116 417.2185 0.0161 -1.0000 -1.0000 4815271 1583290136.90 151.5745 60.0028 32.0000 1.9754 1.9759 417.2174 417.3244 0.0161 -1.0000 -1.0000 4815333 1583290137.00 151.5272 60.0028 32.0000 1.9754 1.9758 417.2392 417.3454 0.0160 -1.0000 -1.0000 4815396 1583290137.10 151.5272 60.0028 32.0000 1.9759 1.9763 417.3348 417.4421 0.0161 -1.0000 -1.0000 4815459 1583290137.20 151.5272 60.0028 32.0000 1.9758 1.9762 417.3044 417.4121 0.0162 -1.0000 -1.0000 4815537 1583290137.30 151.5272 60.0028 32.0000 1.9765 1.9770 417.2161 417.3227 0.0160 -1.0000 -1.0000 4815599 1583290137.40 151.5272 60.0028 32.0000 1.9764 1.9769 417.1808 417.2875 0.0160 -1.0000 -1.0000 4815661 1583290137.50 151.4068 60.0028 32.0000 1.9754 1.9758 417.2596 417.3665 0.0161 -1.0000 -1.0000 4815740 1583290137.60 151.4068 60.0028 32.0000 1.9758 1.9762 417.2611 417.3685 0.0162 -1.0000 -1.0000 4815802 1583290137.70 151.4068 60.0028 32.0000 1.9765 1.9770 417.2228 417.3312 0.0163 -1.0000 -1.0000 4815880 1583290137.80 151.4068 60.0028 32.0000 1.9771 1.9775 417.1481 417.2550 0.0161 -1.0000 -1.0000 4815958 1583290137.90 151.4068 60.0028 32.0000 1.9766 1.9770 417.0962 417.2028 0.0160 -1.0000 -1.0000 4816021 1583290138.00 151.4861 60.0028 32.0000 1.9775 1.9779 417.1567 417.2643 0.0162 -1.0000 -1.0000 4816083 1583290138.10 151.4861 60.0028 32.0000 1.9767 1.9771 417.2939 417.4007 0.0160 -1.0000 -1.0000 4816146 1583290138.20 151.4861 60.0028 32.0000 1.9767 1.9771 417.3240 417.4305 0.0160 -1.0000 -1.0000 4816208 1583290138.30 151.4861 60.0028 32.0000 1.9770 1.9774 417.3087 417.4160 0.0161 -1.0000 -1.0000 4816271 1583290138.40 151.4861 60.0028 32.0000 1.9773 1.9777 417.2572 417.3639 0.0161 -1.0000 -1.0000 4816458 1583290138.50 151.4861 60.0028 32.0000 1.9768 1.9772 417.2744 417.3819 0.0161 -1.0000 -1.0000 4816521 1583290138.60 151.4909 60.0028 32.0000 1.9761 1.9765 417.3332 417.4403 0.0161 -1.0000 -1.0000 4816599 1583290138.70 151.4909 60.0028 32.0000 1.9762 1.9766 417.3749 417.4820 0.0161 -1.0000 -1.0000 4816661 1583290138.80 151.4909 60.0028 32.0000 1.9769 1.9773 417.2372 417.3445 0.0161 -1.0000 -1.0000 4816724 1583290138.90 151.4909 60.0028 32.0000 1.9775 1.9779 417.0997 417.2071 0.0162 -1.0000 -1.0000 4817177 1583290139.00 151.4909 60.0028 32.0000 1.9772 1.9776 417.1115 417.2188 0.0161 -1.0000 -1.0000 4817255 1583290139.10 151.4960 60.0028 32.0000 1.9776 1.9781 417.1713 417.2787 0.0162 -1.0000 -1.0000 4817318 1583290139.20 151.5012 60.0028 32.0000 1.9758 1.9762 417.3064 417.4138 0.0161 -1.0000 -1.0000 4817396 1583290139.30 151.5012 60.0028 32.0000 1.9767 1.9771 417.3995 417.5063 0.0160 -1.0000 -1.0000 4817459 1583290139.40 151.5012 60.0028 32.0000 1.9771 1.9775 417.2818 417.3874 0.0160 -1.0000 -1.0000 4817677 1583290139.50 151.5012 60.0028 32.0000 1.9769 1.9773 417.1889 417.2961 0.0161 -1.0000 -1.0000 4817755 1583290139.60 151.5018 60.0028 32.0000 1.9774 1.9778 417.1939 417.3008 0.0161 -1.0000 -1.0000 4817818 1583290139.70 151.5544 60.0028 32.0000 1.9763 1.9768 417.2654 417.3723 0.0161 -1.0000 -1.0000 4817911 1583290139.80 151.5544 60.0028 32.0000 1.9772 1.9776 417.3615 417.4686 0.0161 -1.0000 -1.0000 4817974 1583290139.90 151.5544 60.0028 32.0000 1.9762 1.9767 417.2435 417.3507 0.0161 -1.0000 -1.0000 4818177 1583290140.00 151.5624 60.0021 32.0000 1.9772 1.9776 417.1477 417.2554 0.0162 -1.0000 -1.0000 4818240 1583290140.10 151.5624 60.0021 32.0000 1.9775 1.9779 417.1164 417.2240 0.0161 -1.0000 -1.0000 4818302 1583290140.20 151.5624 60.0021 32.0000 1.9772 1.9776 417.0837 417.1908 0.0162 -1.0000 -1.0000 4818365 1583290140.30 151.5520 60.0021 32.0000 1.9764 1.9768 417.1959 417.3020 0.0160 -1.0000 -1.0000 4818427 1583290140.40 151.5424 60.0021 32.0000 1.9758 1.9763 417.3094 417.4163 0.0161 -1.0000 -1.0000 4818677 1583290140.50 151.5424 60.0021 32.0000 1.9761 1.9766 417.3312 417.4387 0.0162 -1.0000 -1.0000 4818740 1583290140.60 151.5424 60.0021 32.0000 1.9763 1.9767 417.3550 417.4618 0.0160 -1.0000 -1.0000 4818802 1583290140.70 151.5424 60.0021 32.0000 1.9766 1.9770 417.2400 417.3462 0.0160 -1.0000 -1.0000 4818865 1583290140.80 151.5424 60.0021 32.0000 1.9765 1.9769 417.1815 417.2882 0.0161 -1.0000 -1.0000 4818927 1583290140.90 151.5275 60.0021 32.0000 1.9761 1.9765 417.2524 417.3590 0.0160 -1.0000 -1.0000 4819162 1583290141.00 151.5275 60.0021 32.0000 1.9761 1.9765 417.2526 417.3610 0.0163 -1.0000 -1.0000 4819240 1583290141.10 151.5275 60.0021 32.0000 1.9766 1.9770 417.1850 417.2921 0.0161 -1.0000 -1.0000 4819302 1583290141.20 151.5275 60.0021 32.0000 1.9774 1.9778 417.1293 417.2366 0.0161 -1.0000 -1.0000 4819365 1583290141.30 151.5275 60.0021 32.0000 1.9769 1.9773 417.1141 417.2213 0.0162 -1.0000 -1.0000 4819427 1583290141.40 151.4314 60.0021 32.0000 1.9767 1.9771 417.1412 417.2477 0.0160 -1.0000 -1.0000 4819490 1583290141.50 151.4314 60.0021 32.0000 1.9760 1.9764 417.2179 417.3249 0.0161 -1.0000 -1.0000 4819646 1583290141.60 151.4314 60.0021 32.0000 1.9754 1.9758 417.2616 417.3693 0.0162 -1.0000 -1.0000 4819708 1583290141.70 151.4314 60.0021 32.0000 1.9765 1.9769 417.2317 417.3375 0.0160 -1.0000 -1.0000 4819771 1583290141.80 151.4314 60.0021 32.0000 1.9772 1.9776 417.2156 417.3229 0.0162 -1.0000 -1.0000 4819833 1583290141.90 151.4314 60.0021 32.0000 1.9767 1.9771 417.2279 417.3353 0.0161 -1.0000 -1.0000 4819911 1583290142.00 151.4314 60.0021 32.0000 1.9765 1.9769 417.2137 417.3193 0.0159 -1.0000 -1.0000 4820396 1583290142.10 151.4314 60.0021 32.0000 1.9768 1.9772 417.3111 417.4191 0.0162 -1.0000 -1.0000 4820474 1583290142.20 151.4314 60.0021 32.0000 1.9769 1.9773 417.3434 417.4500 0.0160 -1.0000 -1.0000 4820536 1583290142.30 151.4314 60.0021 32.0000 1.9772 1.9776 417.2046 417.3116 0.0161 -1.0000 -1.0000 4820599 1583290142.40 151.4293 60.0021 32.0000 1.9768 1.9772 417.0806 417.1879 0.0161 -1.0000 -1.0000 4820661 1583290142.50 151.4399 60.0021 32.0000 1.9767 1.9771 417.0271 417.1342 0.0161 -1.0000 -1.0000 4820724 1583290142.60 151.4399 60.0021 32.0000 1.9768 1.9772 417.0850 417.1912 0.0160 -1.0000 -1.0000 4820787 1583290142.70 151.4536 60.0021 32.0000 1.9764 1.9768 417.2349 417.3412 0.0160 -1.0000 -1.0000 4820865 1583290142.80 151.4710 60.0021 32.0000 1.9765 1.9769 417.3239 417.4300 0.0160 -1.0000 -1.0000 4820927 1583290142.90 151.4710 60.0021 32.0000 1.9762 1.9766 417.2941 417.4011 0.0161 -1.0000 -1.0000 4820990 1583290143.00 151.4710 60.0021 32.0000 1.9766 1.9770 417.2965 417.4023 0.0160 -1.0000 -1.0000 4821177 1583290143.10 151.4943 60.0021 32.0000 1.9777 1.9781 417.1518 417.2587 0.0161 -1.0000 -1.0000 4821240 1583290143.20 151.5426 60.0021 32.0000 1.9764 1.9768 417.1667 417.2741 0.0161 -1.0000 -1.0000 4821318 1583290143.30 151.5426 60.0021 32.0000 1.9759 1.9763 417.2457 417.3527 0.0161 -1.0000 -1.0000 4821380 1583290143.40 151.5426 60.0021 32.0000 1.9765 1.9770 417.3510 417.4580 0.0161 -1.0000 -1.0000 4821443 1583290143.50 151.5426 60.0021 32.0000 1.9764 1.9768 417.2773 417.3841 0.0160 -1.0000 -1.0000 4821677 1583290143.60 151.5175 60.0021 32.0000 1.9763 1.9767 417.1670 417.2735 0.0161 -1.0000 -1.0000 4821740 1583290143.70 151.5175 60.0021 32.0000 1.9765 1.9769 417.1262 417.2339 0.0161 -1.0000 -1.0000 4821802 1583290143.80 151.5175 60.0021 32.0000 1.9765 1.9770 417.0825 417.1892 0.0161 -1.0000 -1.0000 4821880 1583290143.90 151.5175 60.0021 32.0000 1.9765 1.9769 417.1813 417.2885 0.0161 -1.0000 -1.0000 4821943 1583290144.00 151.5175 60.0021 32.0000 1.9765 1.9769 417.2593 417.3651 0.0159 -1.0000 -1.0000 4822161 1583290144.10 151.5175 60.0021 32.0000 1.9761 1.9765 417.3219 417.4288 0.0161 -1.0000 -1.0000 4822240 1583290144.20 151.5392 60.0021 32.0000 1.9761 1.9765 417.2035 417.3111 0.0162 -1.0000 -1.0000 4822302 1583290144.30 151.5392 60.0021 32.0000 1.9774 1.9778 417.1473 417.2551 0.0162 -1.0000 -1.0000 4822365 1583290144.40 151.5392 60.0021 32.0000 1.9761 1.9765 417.1658 417.2724 0.0160 -1.0000 -1.0000 4822443 1583290144.50 151.5392 60.0021 32.0000 1.9763 1.9767 417.2216 417.3282 0.0162 -1.0000 -1.0000 4822661 1583290144.60 151.5392 60.0021 32.0000 1.9761 1.9766 417.2855 417.3925 0.0161 -1.0000 -1.0000 4822724 1583290144.70 151.5392 60.0021 32.0000 1.9771 1.9775 417.1346 417.2440 0.0164 -1.0000 -1.0000 4822802 1583290144.80 151.5392 60.0021 32.0000 1.9774 1.9778 417.1137 417.2209 0.0161 -1.0000 -1.0000 4822865 1583290144.90 151.5392 60.0021 32.0000 1.9767 1.9772 417.2378 417.3448 0.0161 -1.0000 -1.0000 4822927 1583290145.00 151.5260 60.0021 32.0000 1.9757 1.9761 417.3052 417.4119 0.0161 -1.0000 -1.0000 4823005 1583290145.10 151.5023 60.0019 32.0000 1.9766 1.9770 417.2946 417.4021 0.0162 -1.0000 -1.0000 4823177 1583290145.20 151.5023 60.0019 32.0000 1.9768 1.9772 417.2800 417.3876 0.0161 -1.0000 -1.0000 4823255 1583290145.30 151.5023 60.0019 32.0000 1.9775 1.9779 417.2289 417.3351 0.0160 -1.0000 -1.0000 4823318 1583290145.40 151.5023 60.0019 32.0000 1.9768 1.9772 417.2230 417.3302 0.0161 -1.0000 -1.0000 4823380 1583290145.50 151.5023 60.0019 32.0000 1.9760 1.9764 417.3890 417.4957 0.0160 -1.0000 -1.0000 4823443 1583290145.60 151.5047 60.0019 32.0000 1.9767 1.9771 417.3519 417.4588 0.0161 -1.0000 -1.0000 4823927 1583290145.70 151.4140 60.0019 32.0000 1.9770 1.9774 417.1613 417.2689 0.0161 -1.0000 -1.0000 4823990 1583290145.80 151.4140 60.0019 32.0000 1.9775 1.9779 417.1451 417.2507 0.0159 -1.0000 -1.0000 4824068 1583290145.90 151.4140 60.0019 32.0000 1.9778 1.9782 417.2771 417.3841 0.0161 -1.0000 -1.0000 4824130 1583290146.00 151.4140 60.0019 32.0000 1.9764 1.9768 417.3433 417.4508 0.0162 -1.0000 -1.0000 4824193 1583290146.10 151.4140 60.0019 32.0000 1.9763 1.9768 417.3324 417.4391 0.0161 -1.0000 -1.0000 4824427 1583290146.20 151.4140 60.0019 32.0000 1.9773 1.9777 417.2689 417.3760 0.0162 -1.0000 -1.0000 4824490 1583290146.30 151.4347 60.0019 32.0000 1.9772 1.9776 417.1454 417.2526 0.0161 -1.0000 -1.0000 4824552 1583290146.40 151.4455 60.0019 32.0000 1.9773 1.9778 417.1631 417.2701 0.0161 -1.0000 -1.0000 4824630 1583290146.50 151.4455 60.0019 32.0000 1.9771 1.9775 417.2110 417.3181 0.0161 -1.0000 -1.0000 4824708 1583290146.60 151.4455 60.0019 32.0000 1.9775 1.9779 417.2599 417.3671 0.0161 -1.0000 -1.0000 4824927 1583290146.70 151.4455 60.0019 32.0000 1.9774 1.9778 417.2327 417.3395 0.0160 -1.0000 -1.0000 4825005 1583290146.80 151.4455 60.0019 32.0000 1.9772 1.9776 417.1249 417.2321 0.0161 -1.0000 -1.0000 4825068 1583290146.90 151.5021 60.0019 32.0000 1.9773 1.9777 417.1963 417.3031 0.0161 -1.0000 -1.0000 4825130 1583290147.00 151.5021 60.0019 32.0000 1.9771 1.9775 417.2385 417.3456 0.0161 -1.0000 -1.0000 4825193 1583290147.10 151.5021 60.0019 32.0000 1.9765 1.9769 417.3279 417.4340 0.0160 -1.0000 -1.0000 4825474 1583290147.20 151.5021 60.0019 32.0000 1.9766 1.9770 417.3740 417.4811 0.0161 -1.0000 -1.0000 4825552 1583290147.30 151.5021 60.0019 32.0000 1.9762 1.9766 417.2945 417.4015 0.0161 -1.0000 -1.0000 4825615 1583290147.40 151.5444 60.0019 32.0000 1.9776 1.9781 417.1518 417.2583 0.0160 -1.0000 -1.0000 4825677 1583290147.50 151.5444 60.0019 32.0000 1.9770 1.9775 417.1878 417.2950 0.0161 -1.0000 -1.0000 4825740 1583290147.60 151.5444 60.0019 32.0000 1.9770 1.9774 417.2152 417.3219 0.0160 -1.0000 -1.0000 4825802 1583290147.70 151.5444 60.0019 32.0000 1.9765 1.9769 417.2847 417.3920 0.0162 -1.0000 -1.0000 4825896 1583290147.80 151.5444 60.0019 32.0000 1.9770 1.9774 417.2811 417.3892 0.0162 -1.0000 -1.0000 4825974 1583290147.90 151.5517 60.0019 32.0000 1.9769 1.9773 417.1318 417.2392 0.0162 -1.0000 -1.0000 4826036 1583290148.00 151.5799 60.0019 32.0000 1.9769 1.9774 417.1750 417.2821 0.0162 -1.0000 -1.0000 4826099 1583290148.10 151.5799 60.0019 32.0000 1.9767 1.9772 417.2248 417.3313 0.0161 -1.0000 -1.0000 4826177 1583290148.20 151.5799 60.0019 32.0000 1.9768 1.9772 417.3117 417.4193 0.0162 -1.0000 -1.0000 4826458 1583290148.30 151.5799 60.0019 32.0000 1.9766 1.9770 417.3871 417.4944 0.0161 -1.0000 -1.0000 4826521 1583290148.40 151.5799 60.0019 32.0000 1.9766 1.9770 417.2731 417.3797 0.0160 -1.0000 -1.0000 4826615 1583290148.50 151.5613 60.0019 32.0000 1.9772 1.9776 417.1704 417.2771 0.0160 -1.0000 -1.0000 4826677 1583290148.60 151.5613 60.0019 32.0000 1.9770 1.9775 417.1691 417.2760 0.0161 -1.0000 -1.0000 4826740 1583290148.70 151.5613 60.0019 32.0000 1.9769 1.9774 417.2290 417.3361 0.0161 -1.0000 -1.0000 4826974 1583290148.80 151.5613 60.0019 32.0000 1.9768 1.9772 417.3641 417.4706 0.0161 -1.0000 -1.0000 4827037 1583290148.90 151.5613 60.0019 32.0000 1.9763 1.9767 417.3110 417.4189 0.0162 -1.0000 -1.0000 4827099 1583290149.00 151.5194 60.0019 32.0000 1.9766 1.9770 417.1520 417.2597 0.0162 -1.0000 -1.0000 4827177 1583290149.10 151.5014 60.0019 32.0000 1.9774 1.9778 417.1748 417.2821 0.0161 -1.0000 -1.0000 4827240 1583290149.20 151.5014 60.0019 32.0000 1.9769 1.9773 417.3415 417.4487 0.0161 -1.0000 -1.0000 4827693 1583290149.30 151.5014 60.0019 32.0000 1.9755 1.9759 417.4396 417.5466 0.0160 -1.0000 -1.0000 4827755 1583290149.40 151.5014 60.0019 32.0000 1.9764 1.9769 417.4707 417.5780 0.0162 -1.0000 -1.0000 4827818 1583290149.50 151.4990 60.0019 32.0000 1.9769 1.9773 417.3208 417.4275 0.0160 -1.0000 -1.0000 4827896 1583290149.60 151.4662 60.0019 32.0000 1.9774 1.9778 417.2135 417.3204 0.0161 -1.0000 -1.0000 4827958 1583290149.70 151.4662 60.0019 32.0000 1.9775 1.9779 417.2061 417.3132 0.0161 -1.0000 -1.0000 4828193 1583290149.80 151.4662 60.0019 32.0000 1.9769 1.9773 417.2141 417.3210 0.0162 -1.0000 -1.0000 4828255 1583290149.90 151.4662 60.0019 32.0000 1.9769 1.9773 417.3881 417.4963 0.0162 -1.0000 -1.0000 4828318 1583290150.00 151.4662 60.0019 32.0000 1.9765 1.9769 417.2845 417.3922 0.0162 -1.0000 -1.0000 4828380 1583290150.10 151.4229 60.0020 32.0000 1.9772 1.9777 417.1623 417.2696 0.0161 -1.0000 -1.0000 4828458 1583290150.20 151.4229 60.0020 32.0000 1.9770 1.9774 417.2404 417.3479 0.0162 -1.0000 -1.0000 4828646 1583290150.30 151.4229 60.0020 32.0000 1.9764 1.9768 417.2502 417.3577 0.0161 -1.0000 -1.0000 4828708 1583290150.40 151.4229 60.0020 32.0000 1.9758 1.9762 417.3156 417.4224 0.0161 -1.0000 -1.0000 4828787 1583290150.50 151.4229 60.0020 32.0000 1.9763 1.9767 417.3278 417.4335 0.0160 -1.0000 -1.0000 4828833 1583290150.60 151.4229 60.0020 32.0000 1.9768 1.9772 417.3885 417.4963 0.0162 -1.0000 -1.0000 4828896 1583290150.70 151.4441 60.0020 32.0000 1.9774 1.9778 417.2879 417.3950 0.0160 -1.0000 -1.0000 4829193 1583290150.80 151.4441 60.0020 32.0000 1.9777 1.9781 417.3176 417.4256 0.0162 -1.0000 -1.0000 4829255 1583290150.90 151.4441 60.0020 32.0000 1.9761 1.9765 417.3110 417.4168 0.0160 -1.0000 -1.0000 4829318 1583290151.00 151.4441 60.0020 32.0000 1.9762 1.9766 417.3874 417.4945 0.0161 -1.0000 -1.0000 4829396 1583290151.10 151.4441 60.0020 32.0000 1.9768 1.9772 417.3426 417.4496 0.0161 -1.0000 -1.0000 4829458 1583290151.20 151.4974 60.0020 32.0000 1.9767 1.9771 417.1770 417.2839 0.0161 -1.0000 -1.0000 4829708 1583290151.30 151.5226 60.0020 32.0000 1.9767 1.9771 417.1868 417.2950 0.0161 -1.0000 -1.0000 4829771 1583290151.40 151.5226 60.0020 32.0000 1.9762 1.9766 417.3333 417.4403 0.0162 -1.0000 -1.0000 4829833 1583290151.50 151.5226 60.0020 32.0000 1.9760 1.9764 417.3675 417.4753 0.0162 -1.0000 -1.0000 4829896 1583290151.60 151.5226 60.0020 32.0000 1.9764 1.9768 417.3255 417.4331 0.0162 -1.0000 -1.0000 4829974 1583290151.70 151.5226 60.0020 32.0000 1.9767 1.9771 417.2257 417.3330 0.0161 -1.0000 -1.0000 4830036 1583290151.80 151.5506 60.0020 32.0000 1.9769 1.9773 417.0945 417.2012 0.0160 -1.0000 -1.0000 4830161 1583290151.90 151.5506 60.0020 32.0000 1.9762 1.9766 417.1424 417.2497 0.0161 -1.0000 -1.0000 4830224 1583290152.00 151.5506 60.0020 32.0000 1.9755 1.9759 417.2609 417.3674 0.0160 -1.0000 -1.0000 4830333 1583290152.10 151.5506 60.0020 32.0000 1.9768 1.9772 417.3181 417.4251 0.0161 -1.0000 -1.0000 4830411 1583290152.20 151.5506 60.0020 32.0000 1.9768 1.9772 417.3210 417.4282 0.0161 -1.0000 -1.0000 4830474 1583290152.30 151.5498 60.0020 32.0000 1.9770 1.9774 417.3270 417.4343 0.0162 -1.0000 -1.0000 4830708 1583290152.40 151.5490 60.0020 32.0000 1.9762 1.9766 417.1976 417.3057 0.0163 -1.0000 -1.0000 4830787 1583290152.50 151.5490 60.0020 32.0000 1.9765 1.9769 417.2165 417.3238 0.0161 -1.0000 -1.0000 4830849 1583290152.60 151.5490 60.0020 32.0000 1.9760 1.9764 417.3958 417.5026 0.0161 -1.0000 -1.0000 4830911 1583290152.70 151.5490 60.0020 32.0000 1.9759 1.9763 417.3312 417.4386 0.0161 -1.0000 -1.0000 4830974 1583290152.80 151.5490 60.0020 32.0000 1.9768 1.9772 417.1897 417.2963 0.0160 -1.0000 -1.0000 4831037 1583290152.90 151.5317 60.0020 32.0000 1.9767 1.9772 417.0847 417.1916 0.0161 -1.0000 -1.0000 4831099 1583290153.00 151.5317 60.0020 32.0000 1.9770 1.9774 417.1473 417.2540 0.0161 -1.0000 -1.0000 4831177 1583290153.10 151.5317 60.0020 32.0000 1.9756 1.9760 417.3202 417.4275 0.0162 -1.0000 -1.0000 4831240 1583290153.20 151.5317 60.0020 32.0000 1.9757 1.9761 417.3626 417.4694 0.0161 -1.0000 -1.0000 4831302 1583290153.30 151.5317 60.0020 32.0000 1.9766 1.9770 417.2642 417.3723 0.0163 -1.0000 -1.0000 4831958 1583290153.40 151.4314 60.0020 32.0000 1.9772 1.9776 417.2213 417.3293 0.0162 -1.0000 -1.0000 4832021 1583290153.50 151.4314 60.0020 32.0000 1.9767 1.9772 417.2259 417.3329 0.0160 -1.0000 -1.0000 4832099 1583290153.60 151.4314 60.0020 32.0000 1.9763 1.9767 417.2705 417.3766 0.0160 -1.0000 -1.0000 4832161 1583290153.70 151.4314 60.0020 32.0000 1.9766 1.9771 417.3614 417.4687 0.0161 -1.0000 -1.0000 4832224 1583290153.80 151.4314 60.0020 32.0000 1.9755 1.9760 417.3548 417.4622 0.0161 -1.0000 -1.0000 4832286 1583290153.90 151.4314 60.0020 32.0000 1.9771 1.9775 417.2625 417.3705 0.0162 -1.0000 -1.0000 4832349 1583290154.00 151.4558 60.0020 32.0000 1.9768 1.9772 417.2164 417.3244 0.0163 -1.0000 -1.0000 4832411 1583290154.10 151.4558 60.0020 32.0000 1.9771 1.9775 417.2476 417.3557 0.0163 -1.0000 -1.0000 4832490 1583290154.20 151.4558 60.0020 32.0000 1.9768 1.9772 417.2998 417.4079 0.0162 -1.0000 -1.0000 4832552 1583290154.30 151.4558 60.0020 32.0000 1.9766 1.9770 417.3536 417.4613 0.0162 -1.0000 -1.0000 4832693 1583290154.40 151.4558 60.0020 32.0000 1.9770 1.9774 417.3204 417.4272 0.0161 -1.0000 -1.0000 4832771 1583290154.50 151.4558 60.0020 32.0000 1.9775 1.9779 417.2692 417.3766 0.0162 -1.0000 -1.0000 4832833 1583290154.60 151.4800 60.0010 32.0000 1.9774 1.9778 417.1304 417.2381 0.0162 -1.0000 -1.0000 4832896 1583290154.70 151.4800 60.0010 32.0000 1.9769 1.9774 417.3632 417.4711 0.0162 -1.0000 -1.0000 4832958 1583290154.80 151.4800 60.0010 32.0000 1.9759 1.9763 417.3903 417.4980 0.0162 -1.0000 -1.0000 4833021 1583290154.90 151.4800 60.0010 32.0000 1.9767 1.9771 417.3354 417.4425 0.0161 -1.0000 -1.0000 4833208 1583290155.00 151.4800 60.0010 32.0000 1.9776 1.9780 417.2107 417.3181 0.0162 -1.0000 -1.0000 4833287 1583290155.10 151.4800 60.0010 32.0000 1.9765 1.9769 417.1947 417.3026 0.0162 -1.0000 -1.0000 4833333 1583290155.20 151.4800 60.0010 32.0000 1.9775 1.9779 417.2365 417.3445 0.0163 -1.0000 -1.0000 4833411 1583290155.30 151.4800 60.0010 32.0000 1.9767 1.9772 417.2801 417.3888 0.0162 -1.0000 -1.0000 4833474 1583290155.40 151.4800 60.0010 32.0000 1.9760 1.9764 417.3612 417.4682 0.0162 -1.0000 -1.0000 4833802 1583290155.50 151.4800 60.0010 32.0000 1.9776 1.9781 417.2459 417.3537 0.0161 -1.0000 -1.0000 4833865 1583290155.60 151.4800 60.0010 32.0000 1.9775 1.9779 417.2305 417.3374 0.0163 -1.0000 -1.0000 4833943 1583290155.70 151.4800 60.0010 32.0000 1.9770 1.9774 417.2584 417.3651 0.0161 -1.0000 -1.0000 4833990 1583290155.80 151.5296 60.0010 32.0000 1.9760 1.9764 417.3205 417.4277 0.0162 -1.0000 -1.0000 4834068 1583290155.90 151.5296 60.0010 32.0000 1.9766 1.9771 417.3035 417.4105 0.0160 -1.0000 -1.0000 4834161 1583290156.00 151.5296 60.0010 32.0000 1.9766 1.9771 417.2210 417.3277 0.0161 -1.0000 -1.0000 4834224 1583290156.10 151.5296 60.0010 32.0000 1.9770 1.9774 417.1225 417.2307 0.0163 -1.0000 -1.0000 4834302 1583290156.20 151.5296 60.0010 32.0000 1.9756 1.9760 417.3411 417.4485 0.0161 -1.0000 -1.0000 4834365 1583290156.30 151.5513 60.0010 32.0000 1.9765 1.9769 417.4062 417.5133 0.0161 -1.0000 -1.0000 4834427 1583290156.40 151.5534 60.0010 32.0000 1.9765 1.9769 417.2560 417.3628 0.0161 -1.0000 -1.0000 4835177 1583290156.50 151.5534 60.0010 32.0000 1.9765 1.9769 417.2600 417.3675 0.0161 -1.0000 -1.0000 4835240 1583290156.60 151.5534 60.0010 32.0000 1.9770 1.9774 417.1480 417.2548 0.0161 -1.0000 -1.0000 4835318 1583290156.70 151.5534 60.0010 32.0000 1.9763 1.9767 417.1332 417.2401 0.0161 -1.0000 -1.0000 4835411 1583290156.80 151.5478 60.0010 32.0000 1.9760 1.9765 417.3118 417.4196 0.0162 -1.0000 -1.0000 4835474 1583290156.90 151.5089 60.0010 32.0000 1.9761 1.9765 417.3697 417.4770 0.0161 -1.0000 -1.0000 4835537 1583290157.00 151.5089 60.0010 32.0000 1.9756 1.9760 417.1829 417.2903 0.0162 -1.0000 -1.0000 4835599 1583290157.10 151.5089 60.0010 32.0000 1.9770 1.9774 417.0657 417.1727 0.0161 -1.0000 -1.0000 4835661 1583290157.20 151.5089 60.0010 32.0000 1.9760 1.9765 417.2155 417.3230 0.0162 -1.0000 -1.0000 4835740 1583290157.30 151.5089 60.0010 32.0000 1.9761 1.9765 417.2895 417.3972 0.0162 -1.0000 -1.0000 4835818 1583290157.40 151.4744 60.0010 32.0000 1.9758 1.9762 417.2392 417.3466 0.0162 -1.0000 -1.0000 4835958 1583290157.50 151.4743 60.0010 32.0000 1.9765 1.9769 417.1656 417.2727 0.0161 -1.0000 -1.0000 4836036 1583290157.60 151.4743 60.0010 32.0000 1.9779 1.9783 417.2188 417.3262 0.0162 -1.0000 -1.0000 4836099 1583290157.70 151.4743 60.0010 32.0000 1.9764 1.9768 417.2096 417.3176 0.0162 -1.0000 -1.0000 4836161 1583290157.80 151.4743 60.0010 32.0000 1.9761 1.9765 417.3672 417.4739 0.0161 -1.0000 -1.0000 4836224 1583290157.90 151.4740 60.0010 32.0000 1.9759 1.9763 417.3512 417.4599 0.0163 -1.0000 -1.0000 4836286 1583290158.00 151.4698 60.0010 32.0000 1.9765 1.9770 417.2489 417.3573 0.0163 -1.0000 -1.0000 4836349 1583290158.10 151.4698 60.0010 32.0000 1.9775 1.9779 417.1807 417.2884 0.0162 -1.0000 -1.0000 4836427 1583290158.20 151.4698 60.0010 32.0000 1.9768 1.9772 417.2242 417.3318 0.0162 -1.0000 -1.0000 4836490 1583290158.30 151.4698 60.0010 32.0000 1.9761 1.9765 417.4474 417.5549 0.0162 -1.0000 -1.0000 4836552 1583290158.40 151.4698 60.0010 32.0000 1.9761 1.9765 417.3283 417.4359 0.0162 -1.0000 -1.0000 4836630 1583290158.50 151.4698 60.0010 32.0000 1.9769 1.9773 417.2562 417.3649 0.0164 -1.0000 -1.0000 4836708 1583290158.60 151.4698 60.0010 32.0000 1.9769 1.9773 417.1171 417.2247 0.0161 -1.0000 -1.0000 4836771 1583290158.70 151.4698 60.0010 32.0000 1.9770 1.9774 417.1877 417.2952 0.0162 -1.0000 -1.0000 4836849 1583290158.80 151.4698 60.0010 32.0000 1.9774 1.9778 417.2140 417.3218 0.0162 -1.0000 -1.0000 4836911 1583290158.90 151.4698 60.0010 32.0000 1.9762 1.9766 417.4240 417.5328 0.0162 -1.0000 -1.0000 4836974 1583290159.00 151.4467 60.0010 32.0000 1.9764 1.9768 417.3594 417.4657 0.0161 -1.0000 -1.0000 4837224 1583290159.10 151.4329 60.0010 32.0000 1.9770 1.9774 417.1772 417.2850 0.0162 -1.0000 -1.0000 4837287 1583290159.20 151.4329 60.0010 32.0000 1.9771 1.9775 417.1306 417.2376 0.0161 -1.0000 -1.0000 4837365 1583290159.30 151.4329 60.0010 32.0000 1.9770 1.9775 417.2479 417.3548 0.0161 -1.0000 -1.0000 4837427 1583290159.40 151.4329 60.0010 32.0000 1.9758 1.9762 417.3085 417.4163 0.0161 -1.0000 -1.0000 4837490 1583290159.50 151.4329 60.0010 32.0000 1.9760 1.9765 417.2693 417.3763 0.0161 -1.0000 -1.0000 4837927 1583290159.60 151.4397 60.0010 32.0000 1.9766 1.9770 417.2335 417.3413 0.0163 -1.0000 -1.0000 4837990 1583290159.70 151.5453 60.0013 32.0000 1.9770 1.9774 417.1641 417.2728 0.0163 -1.0000 -1.0000 4838052 1583290159.80 151.5453 60.0013 32.0000 1.9765 1.9769 417.3260 417.4341 0.0163 -1.0000 -1.0000 4838130 1583290159.90 151.5453 60.0013 32.0000 1.9763 1.9767 417.3012 417.4094 0.0163 -1.0000 -1.0000 4838208 1583290160.00 151.5453 60.0013 32.0000 1.9756 1.9760 417.3819 417.4902 0.0162 -1.0000 -1.0000 4838427 1583290160.10 151.5453 60.0013 32.0000 1.9764 1.9769 417.2601 417.3674 0.0162 -1.0000 -1.0000 4838505 1583290160.20 151.5453 60.0013 32.0000 1.9765 1.9769 417.1850 417.2925 0.0162 -1.0000 -1.0000 4838568 1583290160.30 151.5345 60.0013 32.0000 1.9770 1.9774 417.1032 417.2120 0.0163 -1.0000 -1.0000 4838630 1583290160.40 151.5345 60.0013 32.0000 1.9771 1.9775 417.2085 417.3166 0.0163 -1.0000 -1.0000 4838708 1583290160.50 151.5345 60.0013 32.0000 1.9763 1.9767 417.3272 417.4350 0.0162 -1.0000 -1.0000 4839177 1583290160.60 151.5345 60.0013 32.0000 1.9766 1.9771 417.2444 417.3521 0.0162 -1.0000 -1.0000 4839240 1583290160.70 151.5345 60.0013 32.0000 1.9773 1.9778 417.1412 417.2492 0.0162 -1.0000 -1.0000 4839318 1583290160.80 151.5345 60.0013 32.0000 1.9766 1.9770 417.1287 417.2367 0.0163 -1.0000 -1.0000 4839380 1583290160.90 151.5367 60.0013 32.0000 1.9762 1.9767 417.2248 417.3325 0.0162 -1.0000 -1.0000 4839443 1583290161.00 151.5367 60.0013 32.0000 1.9760 1.9764 417.2688 417.3766 0.0163 -1.0000 -1.0000 4839693 1583290161.10 151.5367 60.0013 32.0000 1.9757 1.9761 417.3302 417.4392 0.0164 -1.0000 -1.0000 4839755 1583290161.20 151.5367 60.0013 32.0000 1.9760 1.9764 417.3160 417.4255 0.0165 -1.0000 -1.0000 4839833 1583290161.30 151.5367 60.0013 32.0000 1.9769 1.9774 417.2361 417.3443 0.0163 -1.0000 -1.0000 4839896 1583290161.40 151.5243 60.0013 32.0000 1.9775 1.9779 417.0754 417.1833 0.0162 -1.0000 -1.0000 4839958 1583290161.50 151.4725 60.0013 32.0000 1.9765 1.9769 417.1561 417.2640 0.0162 -1.0000 -1.0000 4840193 1583290161.60 151.4725 60.0013 32.0000 1.9759 1.9763 417.2331 417.3412 0.0163 -1.0000 -1.0000 4840255 1583290161.70 151.4725 60.0013 32.0000 1.9767 1.9771 417.2691 417.3771 0.0163 -1.0000 -1.0000 4840318 1583290161.80 151.4725 60.0013 32.0000 1.9769 1.9773 417.2933 417.4012 0.0162 -1.0000 -1.0000 4840396 1583290161.90 151.4725 60.0013 32.0000 1.9769 1.9774 417.1538 417.2617 0.0163 -1.0000 -1.0000 4840458 1583290162.00 151.4568 60.0013 32.0000 1.9772 1.9777 417.1343 417.2429 0.0163 -1.0000 -1.0000 4840521 1583290162.10 151.4568 60.0013 32.0000 1.9764 1.9768 417.3112 417.4193 0.0162 -1.0000 -1.0000 4840661 1583290162.20 151.4568 60.0013 32.0000 1.9765 1.9769 417.3654 417.4734 0.0162 -1.0000 -1.0000 4840724 1583290162.30 151.4568 60.0013 32.0000 1.9763 1.9767 417.4452 417.5532 0.0163 -1.0000 -1.0000 4840787 1583290162.40 151.4568 60.0013 32.0000 1.9771 1.9775 417.1833 417.2914 0.0162 -1.0000 -1.0000 4840849 1583290162.50 151.4667 60.0013 32.0000 1.9774 1.9778 417.1475 417.2547 0.0161 -1.0000 -1.0000 4840911 1583290162.60 151.4786 60.0013 32.0000 1.9772 1.9776 417.0705 417.1784 0.0162 -1.0000 -1.0000 4841177 1583290162.70 151.4786 60.0013 32.0000 1.9774 1.9778 417.1553 417.2634 0.0163 -1.0000 -1.0000 4841240 1583290162.80 151.4786 60.0013 32.0000 1.9765 1.9769 417.2779 417.3861 0.0163 -1.0000 -1.0000 4841302 1583290162.90 151.4786 60.0013 32.0000 1.9765 1.9769 417.2849 417.3918 0.0160 -1.0000 -1.0000 4841365 1583290163.00 151.4790 60.0013 32.0000 1.9771 1.9776 417.2440 417.3515 0.0163 -1.0000 -1.0000 4841443 1583290163.10 151.5031 60.0013 32.0000 1.9769 1.9773 417.1485 417.2573 0.0163 -1.0000 -1.0000 4841505 1583290163.20 151.5031 60.0013 32.0000 1.9766 1.9770 417.2727 417.3803 0.0162 -1.0000 -1.0000 4841584 1583290163.30 151.5031 60.0013 32.0000 1.9765 1.9769 417.3291 417.4376 0.0163 -1.0000 -1.0000 4841646 1583290163.40 151.5031 60.0013 32.0000 1.9769 1.9773 417.3421 417.4497 0.0161 -1.0000 -1.0000 4841708 1583290163.50 151.5031 60.0013 32.0000 1.9765 1.9770 417.2887 417.3957 0.0161 -1.0000 -1.0000 4841786 1583290163.60 151.4745 60.0013 32.0000 1.9772 1.9776 417.1003 417.2086 0.0163 -1.0000 -1.0000 4841958 1583290163.70 151.4696 60.0013 32.0000 1.9765 1.9769 417.1101 417.2182 0.0163 -1.0000 -1.0000 4842021 1583290163.80 151.4696 60.0013 32.0000 1.9769 1.9773 417.2288 417.3363 0.0161 -1.0000 -1.0000 4842099 1583290163.90 151.4696 60.0013 32.0000 1.9763 1.9767 417.2957 417.4040 0.0163 -1.0000 -1.0000 4842161 1583290164.00 151.4696 60.0013 32.0000 1.9763 1.9767 417.2532 417.3611 0.0162 -1.0000 -1.0000 4842224 1583290164.10 151.4696 60.0013 32.0000 1.9780 1.9785 417.1614 417.2683 0.0161 -1.0000 -1.0000 4842286 1583290164.20 151.5346 60.0013 32.0000 1.9772 1.9776 417.1476 417.2548 0.0162 -1.0000 -1.0000 4842474 1583290164.30 151.5346 60.0013 32.0000 1.9770 1.9774 417.1874 417.2965 0.0163 -1.0000 -1.0000 4842536 1583290164.40 151.5346 60.0013 32.0000 1.9762 1.9766 417.3210 417.4280 0.0161 -1.0000 -1.0000 4842615 1583290164.50 151.5346 60.0013 32.0000 1.9758 1.9762 417.3502 417.4584 0.0163 -1.0000 -1.0000 4842677 1583290164.60 151.5346 60.0013 32.0000 1.9759 1.9763 417.2601 417.3676 0.0162 -1.0000 -1.0000 4842740 1583290164.70 151.5346 60.0013 32.0000 1.9757 1.9761 417.2114 417.3199 0.0162 -1.0000 -1.0000 4842974 1583290164.80 151.5424 60.0013 32.0000 1.9768 1.9772 417.0570 417.1646 0.0162 -1.0000 -1.0000 4843037 1583290164.90 151.5424 60.0013 32.0000 1.9768 1.9772 417.1909 417.2992 0.0162 -1.0000 -1.0000 4843099 1583290165.00 151.5424 60.0013 32.0000 1.9764 1.9768 417.2098 417.3175 0.0163 -1.0000 -1.0000 4843162 1583290165.10 151.5424 60.0013 32.0000 1.9765 1.9770 417.2789 417.3875 0.0163 -1.0000 -1.0000 4843240 1583290165.20 151.5424 60.0013 32.0000 1.9764 1.9768 417.1820 417.2901 0.0162 -1.0000 -1.0000 4843521 1583290165.30 151.5332 60.0013 32.0000 1.9767 1.9771 417.0739 417.1817 0.0162 -1.0000 -1.0000 4843584 1583290165.40 151.5089 60.0013 32.0000 1.9767 1.9772 417.1716 417.2795 0.0162 -1.0000 -1.0000 4843646 1583290165.50 151.5089 60.0013 32.0000 1.9759 1.9763 417.3331 417.4418 0.0164 -1.0000 -1.0000 4843708 1583290165.60 151.5089 60.0013 32.0000 1.9760 1.9765 417.3866 417.4940 0.0161 -1.0000 -1.0000 4843771 1583290165.70 151.5089 60.0013 32.0000 1.9760 1.9764 417.3026 417.4104 0.0162 -1.0000 -1.0000 4844208 1583290165.80 151.5089 60.0013 32.0000 1.9766 1.9770 417.2349 417.3429 0.0162 -1.0000 -1.0000 4844271 1583290165.90 151.4870 60.0013 32.0000 1.9771 1.9776 417.1837 417.2922 0.0163 -1.0000 -1.0000 4844349 1583290166.00 151.4870 60.0013 32.0000 1.9760 1.9764 417.2712 417.3794 0.0163 -1.0000 -1.0000 4844411 1583290166.10 151.4870 60.0013 32.0000 1.9767 1.9771 417.3689 417.4776 0.0164 -1.0000 -1.0000 4844490 1583290166.20 151.4870 60.0013 32.0000 1.9764 1.9768 417.3631 417.4710 0.0162 -1.0000 -1.0000 4844693 1583290166.30 151.4870 60.0013 32.0000 1.9765 1.9769 417.2659 417.3738 0.0163 -1.0000 -1.0000 4844755 1583290166.40 151.4591 60.0013 32.0000 1.9772 1.9776 417.0917 417.2004 0.0164 -1.0000 -1.0000 4844818 1583290166.50 151.4196 60.0013 32.0000 1.9764 1.9769 417.1838 417.2925 0.0163 -1.0000 -1.0000 4844880 1583290166.60 151.4196 60.0013 32.0000 1.9770 1.9774 417.1641 417.2725 0.0163 -1.0000 -1.0000 4844943 1583290166.70 151.4196 60.0013 32.0000 1.9771 1.9775 417.4009 417.5084 0.0161 -1.0000 -1.0000 4845193 1583290166.80 151.4196 60.0013 32.0000 1.9761 1.9765 417.1950 417.3025 0.0162 -1.0000 -1.0000 4845255 1583290166.90 151.4196 60.0013 32.0000 1.9770 1.9774 417.1328 417.2409 0.0162 -1.0000 -1.0000 4845318 1583290167.00 151.4443 60.0013 32.0000 1.9769 1.9773 417.0573 417.1653 0.0163 -1.0000 -1.0000 4845396 1583290167.10 151.4918 60.0013 32.0000 1.9765 1.9769 417.1253 417.2337 0.0163 -1.0000 -1.0000 4845458 1583290167.20 151.4918 60.0013 32.0000 1.9762 1.9766 417.2521 417.3605 0.0163 -1.0000 -1.0000 4845708 1583290167.30 151.4918 60.0013 32.0000 1.9763 1.9768 417.2527 417.3609 0.0163 -1.0000 -1.0000 4845771 1583290167.40 151.4918 60.0013 32.0000 1.9772 1.9776 417.2856 417.3941 0.0163 -1.0000 -1.0000 4845833 1583290167.50 151.4918 60.0013 32.0000 1.9775 1.9779 417.1502 417.2585 0.0163 -1.0000 -1.0000 4845911 1583290167.60 151.4785 60.0013 32.0000 1.9772 1.9776 417.1240 417.2316 0.0162 -1.0000 -1.0000 4845974 1583290167.70 151.4785 60.0013 32.0000 1.9768 1.9773 417.1801 417.2887 0.0163 -1.0000 -1.0000 4846193 1583290167.80 151.4785 60.0013 32.0000 1.9758 1.9762 417.3227 417.4314 0.0163 -1.0000 -1.0000 4846255 1583290167.90 151.4785 60.0013 32.0000 1.9764 1.9768 417.3649 417.4735 0.0163 -1.0000 -1.0000 4846318 1583290168.00 151.4785 60.0013 32.0000 1.9771 1.9776 417.2654 417.3744 0.0164 -1.0000 -1.0000 4846380 1583290168.10 151.5326 60.0013 32.0000 1.9767 1.9771 417.2113 417.3205 0.0165 -1.0000 -1.0000 4846458 1583290168.20 151.5417 60.0013 32.0000 1.9769 1.9773 417.1136 417.2227 0.0163 -1.0000 -1.0000 4846521 1583290168.30 151.5417 60.0013 32.0000 1.9770 1.9775 417.3125 417.4203 0.0162 -1.0000 -1.0000 4846990 1583290168.40 151.5417 60.0013 32.0000 1.9767 1.9771 417.3205 417.4281 0.0162 -1.0000 -1.0000 4847052 1583290168.50 151.5417 60.0013 32.0000 1.9758 1.9763 417.3823 417.4903 0.0163 -1.0000 -1.0000 4847115 1583290168.60 151.5417 60.0013 32.0000 1.9760 1.9764 417.0836 417.1923 0.0163 -1.0000 -1.0000 4847193 1583290168.70 151.5170 60.0013 32.0000 1.9770 1.9774 417.0614 417.1691 0.0162 -1.0000 -1.0000 4847255 1583290168.80 151.5170 60.0013 32.0000 1.9767 1.9772 417.1890 417.2973 0.0163 -1.0000 -1.0000 4847318 1583290168.90 151.5170 60.0013 32.0000 1.9762 1.9766 417.2660 417.3751 0.0164 -1.0000 -1.0000 4847396 1583290169.00 151.5170 60.0013 32.0000 1.9754 1.9758 417.2620 417.3704 0.0163 -1.0000 -1.0000 4847458 1583290169.10 151.5170 60.0013 32.0000 1.9766 1.9770 417.3087 417.4172 0.0163 -1.0000 -1.0000 4847537 1583290169.20 151.5083 60.0013 32.0000 1.9773 1.9777 417.0972 417.2061 0.0164 -1.0000 -1.0000 4847599 1583290169.30 151.5076 60.0013 32.0000 1.9774 1.9778 417.1626 417.2707 0.0163 -1.0000 -1.0000 4847661 1583290169.40 151.5076 60.0013 32.0000 1.9769 1.9773 417.2764 417.3843 0.0162 -1.0000 -1.0000 4847724 1583290169.50 151.5076 60.0013 32.0000 1.9756 1.9760 417.2688 417.3772 0.0163 -1.0000 -1.0000 4847802 1583290169.60 151.5076 60.0013 32.0000 1.9757 1.9762 417.2944 417.4018 0.0161 -1.0000 -1.0000 4847865 1583290169.70 151.5076 60.0013 32.0000 1.9764 1.9769 417.3098 417.4175 0.0162 -1.0000 -1.0000 4847927 1583290169.80 151.5064 60.0019 32.0000 1.9773 1.9778 417.1635 417.2718 0.0163 -1.0000 -1.0000 4848224 1583290169.90 151.5052 60.0024 32.0000 1.9761 1.9766 417.2674 417.3761 0.0164 -1.0000 -1.0000 4848286 1583290170.00 151.5052 60.0024 32.0000 1.9765 1.9769 417.3411 417.4496 0.0163 -1.0000 -1.0000 4848349 1583290170.10 151.5052 60.0024 32.0000 1.9771 1.9775 417.2382 417.3473 0.0163 -1.0000 -1.0000 4848427 1583290170.20 151.5052 60.0024 32.0000 1.9766 1.9770 417.1867 417.2960 0.0164 -1.0000 -1.0000 4848490 1583290170.30 151.5052 60.0024 32.0000 1.9768 1.9772 417.1674 417.2760 0.0163 -1.0000 -1.0000 4848958 1583290170.40 151.5052 60.0024 32.0000 1.9768 1.9773 417.1887 417.2980 0.0164 -1.0000 -1.0000 4849037 1583290170.50 151.4743 60.0024 32.0000 1.9764 1.9768 417.2538 417.3624 0.0163 -1.0000 -1.0000 4849084 1583290170.60 151.4743 60.0024 32.0000 1.9764 1.9768 417.3217 417.4295 0.0162 -1.0000 -1.0000 4849162 1583290170.70 151.4743 60.0024 32.0000 1.9769 1.9773 417.1937 417.3030 0.0164 -1.0000 -1.0000 4849224 1583290170.80 151.4743 60.0024 32.0000 1.9769 1.9774 417.1251 417.2338 0.0163 -1.0000 -1.0000 4849286 1583290170.90 151.4743 60.0024 32.0000 1.9768 1.9772 417.2707 417.3791 0.0163 -1.0000 -1.0000 4849349 1583290171.00 151.4699 60.0024 32.0000 1.9768 1.9772 417.4311 417.5394 0.0162 -1.0000 -1.0000 4849427 1583290171.10 151.4585 60.0024 32.0000 1.9763 1.9767 417.3401 417.4468 0.0162 -1.0000 -1.0000 4849490 1583290171.20 151.4585 60.0024 32.0000 1.9770 1.9774 417.1339 417.2429 0.0164 -1.0000 -1.0000 4849568 1583290171.30 151.4585 60.0024 32.0000 1.9766 1.9771 417.1181 417.2272 0.0164 -1.0000 -1.0000 4849786 1583290171.40 151.4585 60.0024 32.0000 1.9768 1.9772 417.2134 417.3225 0.0164 -1.0000 -1.0000 4849849 1583290171.50 151.4585 60.0024 32.0000 1.9767 1.9771 417.2796 417.3872 0.0161 -1.0000 -1.0000 4849911 1583290171.60 151.4597 60.0024 32.0000 1.9761 1.9765 417.4155 417.5235 0.0163 -1.0000 -1.0000 4849974 1583290171.70 151.4599 60.0024 32.0000 1.9772 1.9777 417.3228 417.4317 0.0164 -1.0000 -1.0000 4850036 1583290171.80 151.4599 60.0024 32.0000 1.9769 1.9774 417.1456 417.2537 0.0163 -1.0000 -1.0000 4850115 1583290171.90 151.4599 60.0024 32.0000 1.9770 1.9774 417.1739 417.2812 0.0161 -1.0000 -1.0000 4850443 1583290172.00 151.4599 60.0024 32.0000 1.9770 1.9774 417.1341 417.2428 0.0164 -1.0000 -1.0000 4850505 1583290172.10 151.4599 60.0024 32.0000 1.9761 1.9765 417.3831 417.4913 0.0163 -1.0000 -1.0000 4850583 1583290172.20 151.4599 60.0024 32.0000 1.9763 1.9767 417.2699 417.3787 0.0163 -1.0000 -1.0000 4850646 1583290172.30 151.4991 60.0024 32.0000 1.9775 1.9780 417.2266 417.3353 0.0164 -1.0000 -1.0000 4850724 1583290172.40 151.4991 60.0024 32.0000 1.9770 1.9774 417.2388 417.3470 0.0164 -1.0000 -1.0000 4850787 1583290172.50 151.4991 60.0024 32.0000 1.9764 1.9768 417.3048 417.4119 0.0162 -1.0000 -1.0000 4850849 1583290172.60 151.4991 60.0024 32.0000 1.9762 1.9766 417.2951 417.4032 0.0163 -1.0000 -1.0000 4850911 1583290172.70 151.4991 60.0024 32.0000 1.9765 1.9769 417.3357 417.4447 0.0164 -1.0000 -1.0000 4850990 1583290172.80 151.5061 60.0024 32.0000 1.9764 1.9768 417.2559 417.3642 0.0163 -1.0000 -1.0000 4851052 1583290172.90 151.5429 60.0024 32.0000 1.9774 1.9779 417.1966 417.3052 0.0164 -1.0000 -1.0000 4851224 1583290173.00 151.5429 60.0024 32.0000 1.9769 1.9773 417.1728 417.2820 0.0164 -1.0000 -1.0000 4851302 1583290173.10 151.5429 60.0024 32.0000 1.9774 1.9778 417.1498 417.2585 0.0163 -1.0000 -1.0000 4851380 1583290173.20 151.5429 60.0024 32.0000 1.9771 1.9776 417.1821 417.2909 0.0164 -1.0000 -1.0000 4851443 1583290173.30 151.5429 60.0024 32.0000 1.9762 1.9767 417.3099 417.4195 0.0165 -1.0000 -1.0000 4851505 1583290173.40 151.5358 60.0024 32.0000 1.9763 1.9768 417.3257 417.4356 0.0165 -1.0000 -1.0000 4851693 1583290173.50 151.5358 60.0024 32.0000 1.9763 1.9768 417.2364 417.3443 0.0163 -1.0000 -1.0000 4851771 1583290173.60 151.5358 60.0024 32.0000 1.9763 1.9767 417.1010 417.2094 0.0163 -1.0000 -1.0000 4851833 1583290173.70 151.5358 60.0024 32.0000 1.9763 1.9767 417.1398 417.2490 0.0164 -1.0000 -1.0000 4851896 1583290173.80 151.5358 60.0024 32.0000 1.9767 1.9771 417.1497 417.2584 0.0164 -1.0000 -1.0000 4851958 1583290173.90 151.5358 60.0024 32.0000 1.9761 1.9765 417.2669 417.3764 0.0165 -1.0000 -1.0000 4852036 1583290174.00 151.5038 60.0024 32.0000 1.9768 1.9772 417.2802 417.3890 0.0163 -1.0000 -1.0000 4852708 1583290174.10 151.5038 60.0024 32.0000 1.9770 1.9774 417.2012 417.3105 0.0164 -1.0000 -1.0000 4852787 1583290174.20 151.5038 60.0024 32.0000 1.9769 1.9773 417.0784 417.1871 0.0164 -1.0000 -1.0000 4852849 1583290174.30 151.5038 60.0024 32.0000 1.9772 1.9777 417.1515 417.2610 0.0165 -1.0000 -1.0000 4852911 1583290174.40 151.5038 60.0024 32.0000 1.9771 1.9775 417.3096 417.4194 0.0165 -1.0000 -1.0000 4853005 1583290174.50 151.4920 60.0024 32.0000 1.9766 1.9771 417.3306 417.4394 0.0164 -1.0000 -1.0000 4853177 1583290174.60 151.4920 60.0024 32.0000 1.9766 1.9770 417.1181 417.2271 0.0164 -1.0000 -1.0000 4853240 1583290174.70 151.4920 60.0024 32.0000 1.9770 1.9775 417.1754 417.2839 0.0164 -1.0000 -1.0000 4853318 1583290174.80 151.4920 60.0024 32.0000 1.9769 1.9773 417.2142 417.3228 0.0163 -1.0000 -1.0000 4853380 1583290174.90 151.4920 60.0024 32.0000 1.9765 1.9769 417.2308 417.3394 0.0164 -1.0000 -1.0000 4853443 1583290175.00 151.4924 60.0024 32.0000 1.9770 1.9774 417.3274 417.4373 0.0166 -1.0000 -1.0000 4853521 1583290175.10 151.5047 60.0026 32.0000 1.9768 1.9772 417.4373 417.5466 0.0165 -1.0000 -1.0000 4853584 1583290175.20 151.5047 60.0026 32.0000 1.9768 1.9772 417.1290 417.2385 0.0164 -1.0000 -1.0000 4853646 1583290175.30 151.5047 60.0026 32.0000 1.9780 1.9784 417.1070 417.2158 0.0164 -1.0000 -1.0000 4853708 1583290175.40 151.5047 60.0026 32.0000 1.9776 1.9781 417.1629 417.2722 0.0164 -1.0000 -1.0000 4853771 1583290175.50 151.5047 60.0026 32.0000 1.9775 1.9779 417.1844 417.2929 0.0164 -1.0000 -1.0000 4853849 1583290175.60 151.5159 60.0026 32.0000 1.9764 1.9768 417.2940 417.4033 0.0164 -1.0000 -1.0000 4853911 1583290175.70 151.5182 60.0026 32.0000 1.9769 1.9773 417.2171 417.3264 0.0165 -1.0000 -1.0000 4853974 1583290175.80 151.5182 60.0026 32.0000 1.9771 1.9775 417.0846 417.1931 0.0163 -1.0000 -1.0000 4854052 1583290175.90 151.5182 60.0026 32.0000 1.9764 1.9768 417.1815 417.2900 0.0164 -1.0000 -1.0000 4854115 1583290176.00 151.5182 60.0026 32.0000 1.9759 1.9763 417.2542 417.3634 0.0164 -1.0000 -1.0000 4854193 1583290176.10 151.5182 60.0026 32.0000 1.9761 1.9765 417.2920 417.4008 0.0164 -1.0000 -1.0000 4854255 1583290176.20 151.5182 60.0026 32.0000 1.9768 1.9772 417.1546 417.2638 0.0164 -1.0000 -1.0000 4854318 1583290176.30 151.5182 60.0026 32.0000 1.9772 1.9776 417.0986 417.2077 0.0164 -1.0000 -1.0000 4854380 1583290176.40 151.5182 60.0026 32.0000 1.9767 1.9771 417.1529 417.2618 0.0163 -1.0000 -1.0000 4854474 1583290176.50 151.5182 60.0026 32.0000 1.9774 1.9778 417.2253 417.3331 0.0163 -1.0000 -1.0000 4854536 1583290176.60 151.5182 60.0026 32.0000 1.9761 1.9765 417.4056 417.5143 0.0164 -1.0000 -1.0000 4854708 1583290176.70 151.5389 60.0026 32.0000 1.9764 1.9768 417.2077 417.3166 0.0163 -1.0000 -1.0000 4854786 1583290176.80 151.5392 60.0026 32.0000 1.9765 1.9769 416.9976 417.1069 0.0165 -1.0000 -1.0000 4854849 1583290176.90 151.5392 60.0026 32.0000 1.9769 1.9774 417.0424 417.1514 0.0164 -1.0000 -1.0000 4854911 1583290177.00 151.5392 60.0026 32.0000 1.9773 1.9777 417.1629 417.2724 0.0164 -1.0000 -1.0000 4854990 1583290177.10 151.5392 60.0026 32.0000 1.9753 1.9757 417.3255 417.4355 0.0165 -1.0000 -1.0000 4855271 1583290177.20 151.5415 60.0026 32.0000 1.9753 1.9758 417.3738 417.4827 0.0164 -1.0000 -1.0000 4855334 1583290177.30 151.5550 60.0026 32.0000 1.9759 1.9763 417.3123 417.4211 0.0163 -1.0000 -1.0000 4855396 1583290177.40 151.5550 60.0026 32.0000 1.9768 1.9772 417.2584 417.3672 0.0164 -1.0000 -1.0000 4855458 1583290177.50 151.5550 60.0026 32.0000 1.9772 1.9777 417.0789 417.1887 0.0165 -1.0000 -1.0000 4855537 1583290177.60 151.5550 60.0026 32.0000 1.9764 1.9769 417.1454 417.2544 0.0164 -1.0000 -1.0000 4855724 1583290177.70 151.5550 60.0026 32.0000 1.9766 1.9770 417.1845 417.2936 0.0164 -1.0000 -1.0000 4855786 1583290177.80 151.4395 60.0026 32.0000 1.9756 1.9760 417.2826 417.3929 0.0165 -1.0000 -1.0000 4855849 1583290177.90 151.4395 60.0026 32.0000 1.9762 1.9767 417.2413 417.3505 0.0164 -1.0000 -1.0000 4855911 1583290178.00 151.4395 60.0026 32.0000 1.9772 1.9776 417.1623 417.2712 0.0164 -1.0000 -1.0000 4855974 1583290178.10 151.4395 60.0026 32.0000 1.9771 1.9776 417.0827 417.1914 0.0164 -1.0000 -1.0000 4857052 1583290178.20 151.4395 60.0026 32.0000 1.9772 1.9777 417.1792 417.2887 0.0166 -1.0000 -1.0000 4857115 1583290178.30 151.4645 60.0026 32.0000 1.9768 1.9773 417.3552 417.4659 0.0166 -1.0000 -1.0000 4857177 1583290178.40 151.4703 60.0026 32.0000 1.9765 1.9770 417.3352 417.4454 0.0166 -1.0000 -1.0000 4857255 1583290178.50 151.4703 60.0026 32.0000 1.9771 1.9775 417.2520 417.3610 0.0164 -1.0000 -1.0000 4857318 1583290178.60 151.4703 60.0026 32.0000 1.9767 1.9772 417.1881 417.2982 0.0166 -1.0000 -1.0000 4857380 1583290178.70 151.4703 60.0026 32.0000 1.9769 1.9774 417.1721 417.2819 0.0165 -1.0000 -1.0000 4857443 1583290178.80 151.4703 60.0026 32.0000 1.9765 1.9770 417.1307 417.2401 0.0165 -1.0000 -1.0000 4857505 1583290178.90 151.4352 60.0026 32.0000 1.9762 1.9766 417.2634 417.3728 0.0164 -1.0000 -1.0000 4857568 1583290179.00 151.4352 60.0026 32.0000 1.9763 1.9767 417.2895 417.3989 0.0166 -1.0000 -1.0000 4857646 1583290179.10 151.4352 60.0026 32.0000 1.9772 1.9776 417.1655 417.2744 0.0163 -1.0000 -1.0000 4857708 1583290179.20 151.4352 60.0026 32.0000 1.9770 1.9775 417.1013 417.2110 0.0165 -1.0000 -1.0000 4857786 1583290179.30 151.4352 60.0026 32.0000 1.9773 1.9777 417.1788 417.2883 0.0163 -1.0000 -1.0000 4857849 1583290179.40 151.4819 60.0020 32.0000 1.9764 1.9769 417.3707 417.4799 0.0164 -1.0000 -1.0000 4857911 1583290179.50 151.4841 60.0020 32.0000 1.9765 1.9769 417.4299 417.5393 0.0165 -1.0000 -1.0000 4857974 1583290179.60 151.4841 60.0020 32.0000 1.9767 1.9771 417.2125 417.3226 0.0166 -1.0000 -1.0000 4858036 1583290179.70 151.4841 60.0020 32.0000 1.9774 1.9779 417.1690 417.2791 0.0165 -1.0000 -1.0000 4858427 1583290179.80 151.4841 60.0020 32.0000 1.9776 1.9780 417.2031 417.3123 0.0164 -1.0000 -1.0000 4858505 1583290179.90 151.4918 60.0020 32.0000 1.9769 1.9773 417.2912 417.3991 0.0163 -1.0000 -1.0000 4858568 1583290180.00 151.5111 60.0020 32.0000 1.9764 1.9768 417.3798 417.4887 0.0163 -1.0000 -1.0000 4858630 1583290180.10 151.5111 60.0020 32.0000 1.9766 1.9770 417.3651 417.4752 0.0166 -1.0000 -1.0000 4858708 1583290180.20 151.5111 60.0020 32.0000 1.9778 1.9782 417.1865 417.2955 0.0164 -1.0000 -1.0000 4858771 1583290180.30 151.5111 60.0020 32.0000 1.9772 1.9776 417.1375 417.2464 0.0164 -1.0000 -1.0000 4858834 1583290180.40 151.5111 60.0020 32.0000 1.9772 1.9776 417.1940 417.3041 0.0167 -1.0000 -1.0000 4858896 1583290180.50 151.5111 60.0020 32.0000 1.9767 1.9771 417.2630 417.3718 0.0164 -1.0000 -1.0000 4858958 1583290180.60 151.5292 60.0020 32.0000 1.9764 1.9768 417.3562 417.4654 0.0164 -1.0000 -1.0000 4859037 1583290180.70 151.5318 60.0020 32.0000 1.9768 1.9773 417.2587 417.3681 0.0165 -1.0000 -1.0000 4859224 1583290180.80 151.5318 60.0020 32.0000 1.9770 1.9774 417.0951 417.2048 0.0165 -1.0000 -1.0000 4859287 1583290180.90 151.5318 60.0020 32.0000 1.9776 1.9781 417.0461 417.1557 0.0165 -1.0000 -1.0000 4859349 1583290181.00 151.5318 60.0020 32.0000 1.9763 1.9767 417.3933 417.5029 0.0165 -1.0000 -1.0000 4859427 1583290181.10 151.5318 60.0020 32.0000 1.9761 1.9766 417.3341 417.4442 0.0166 -1.0000 -1.0000 4859490 1583290181.20 151.5517 60.0020 32.0000 1.9760 1.9764 417.2864 417.3960 0.0164 -1.0000 -1.0000 4859677 1583290181.30 151.5517 60.0020 32.0000 1.9763 1.9767 417.3105 417.4198 0.0165 -1.0000 -1.0000 4859740 1583290181.40 151.5517 60.0020 32.0000 1.9773 1.9777 417.1620 417.2719 0.0165 -1.0000 -1.0000 4859802 1583290181.50 151.5517 60.0020 32.0000 1.9768 1.9772 417.2333 417.3436 0.0166 -1.0000 -1.0000 4859880 1583290181.60 151.5517 60.0020 32.0000 1.9764 1.9768 417.3044 417.4131 0.0164 -1.0000 -1.0000 4859943 1583290181.70 151.5216 60.0020 32.0000 1.9757 1.9761 417.3172 417.4265 0.0165 -1.0000 -1.0000 4900177 1583290181.80 151.5195 60.0020 32.0000 1.9764 1.9768 417.2450 417.3558 0.0168 -1.0000 -1.0000 4900240 1583290181.90 151.5195 60.0020 32.0000 1.9767 1.9772 417.1020 417.2130 0.0166 -1.0000 -1.0000 4900318 1583290182.00 151.5195 60.0020 32.0000 1.9773 1.9777 417.1250 417.2342 0.0164 -1.0000 -1.0000 4900380 1583290182.10 151.5195 60.0020 32.0000 1.9766 1.9770 417.1278 417.2374 0.0165 -1.0000 -1.0000 4900458 1583290182.20 151.4793 60.0020 32.0000 1.9764 1.9768 417.1703 417.2797 0.0165 -1.0000 -1.0000 4900552 1583290182.30 151.4793 60.0020 32.0000 1.9758 1.9762 417.2250 417.3349 0.0166 -1.0000 -1.0000 4900615 1583290182.40 151.4793 60.0020 32.0000 1.9763 1.9767 417.2482 417.3589 0.0166 -1.0000 -1.0000 4900693 1583290182.50 151.4793 60.0020 32.0000 1.9769 1.9773 417.0832 417.1930 0.0165 -1.0000 -1.0000 4900755 1583290182.60 151.4793 60.0020 32.0000 1.9769 1.9773 417.1014 417.2114 0.0165 -1.0000 -1.0000 4900818 1583290182.70 151.4793 60.0020 32.0000 1.9765 1.9769 417.0889 417.1977 0.0164 -1.0000 -1.0000 4900896 1583290182.80 151.4815 60.0020 32.0000 1.9765 1.9769 417.2293 417.3399 0.0166 -1.0000 -1.0000 4900958 1583290182.90 151.4818 60.0020 32.0000 1.9758 1.9763 417.3837 417.4925 0.0165 -1.0000 -1.0000 4901021 1583290183.00 151.4818 60.0020 32.0000 1.9758 1.9762 417.3039 417.4137 0.0164 -1.0000 -1.0000 4901083 1583290183.10 151.4818 60.0020 32.0000 1.9772 1.9776 417.2225 417.3315 0.0164 -1.0000 -1.0000 4901146 1583290183.20 151.4818 60.0020 32.0000 1.9783 1.9787 417.1338 417.2436 0.0165 -1.0000 -1.0000 4901224 1583290183.30 151.4825 60.0020 32.0000 1.9775 1.9779 417.0988 417.2074 0.0163 -1.0000 -1.0000 4901286 1583290183.40 151.4908 60.0020 32.0000 1.9765 1.9769 417.1366 417.2453 0.0164 -1.0000 -1.0000 4901349 1583290183.50 151.4908 60.0020 32.0000 1.9764 1.9768 417.3198 417.4289 0.0164 -1.0000 -1.0000 4901427 1583290183.60 151.4908 60.0020 32.0000 1.9772 1.9777 417.3012 417.4106 0.0164 -1.0000 -1.0000 4901490 1583290183.70 151.4908 60.0020 32.0000 1.9770 1.9774 417.1539 417.2641 0.0167 -1.0000 -1.0000 4901552 1583290183.80 151.4908 60.0020 32.0000 1.9766 1.9770 417.2122 417.3220 0.0165 -1.0000 -1.0000 4902224 1583290183.90 151.4841 60.0020 32.0000 1.9773 1.9777 417.1252 417.2350 0.0165 -1.0000 -1.0000 4902286 1583290184.00 151.4841 60.0020 32.0000 1.9770 1.9774 417.2810 417.3903 0.0164 -1.0000 -1.0000 4902349 1583290184.10 151.4841 60.0020 32.0000 1.9763 1.9767 417.3152 417.4250 0.0165 -1.0000 -1.0000 4902427 1583290184.20 151.4841 60.0020 32.0000 1.9762 1.9766 417.3448 417.4543 0.0164 -1.0000 -1.0000 4902490 1583290184.30 151.4841 60.0020 32.0000 1.9770 1.9774 417.2419 417.3511 0.0165 -1.0000 -1.0000 4902552 1583290184.40 151.4960 60.0020 32.0000 1.9778 1.9783 417.1701 417.2814 0.0167 -1.0000 -1.0000 4902630 1583290184.50 151.5008 60.0020 32.0000 1.9764 1.9768 417.1856 417.2949 0.0165 -1.0000 -1.0000 4902693 1583290184.60 151.5008 60.0020 32.0000 1.9765 1.9769 417.3581 417.4680 0.0166 -1.0000 -1.0000 4902755 1583290184.70 151.5008 60.0020 32.0000 1.9763 1.9768 417.3015 417.4110 0.0164 -1.0000 -1.0000 4902834 1583290184.80 151.5008 60.0020 32.0000 1.9771 1.9775 417.1366 417.2464 0.0165 -1.0000 -1.0000 4903005 1583290184.90 151.5369 60.0019 32.0000 1.9771 1.9775 417.1583 417.2684 0.0166 -1.0000 -1.0000 4903068 1583290185.00 151.5772 60.0018 32.0000 1.9768 1.9773 417.2049 417.3150 0.0166 -1.0000 -1.0000 4903130 1583290185.10 151.5772 60.0018 32.0000 1.9767 1.9771 417.2766 417.3864 0.0166 -1.0000 -1.0000 4903193 1583290185.20 151.5772 60.0018 32.0000 1.9776 1.9781 417.2421 417.3513 0.0165 -1.0000 -1.0000 4903271 1583290185.30 151.5772 60.0018 32.0000 1.9777 1.9782 417.2063 417.3171 0.0166 -1.0000 -1.0000 4903443 1583290185.40 151.5772 60.0018 32.0000 1.9774 1.9778 417.1377 417.2475 0.0165 -1.0000 -1.0000 4903505 1583290185.50 151.5979 60.0018 32.0000 1.9770 1.9774 417.1777 417.2878 0.0165 -1.0000 -1.0000 4903583 1583290185.60 151.5979 60.0018 32.0000 1.9768 1.9773 417.3582 417.4679 0.0165 -1.0000 -1.0000 4903646 1583290185.70 151.5979 60.0018 32.0000 1.9761 1.9766 417.3633 417.4735 0.0166 -1.0000 -1.0000 4903708 1583290185.80 151.5979 60.0018 32.0000 1.9766 1.9770 417.2367 417.3465 0.0165 -1.0000 -1.0000 4903974 1583290185.90 151.5979 60.0018 32.0000 1.9760 1.9764 417.1679 417.2778 0.0165 -1.0000 -1.0000 4904036 1583290186.00 151.5840 60.0018 32.0000 1.9761 1.9766 417.2093 417.3195 0.0166 -1.0000 -1.0000 4904099 1583290186.10 151.5577 60.0018 32.0000 1.9762 1.9766 417.3165 417.4260 0.0164 -1.0000 -1.0000 4904161 1583290186.20 151.5577 60.0018 32.0000 1.9763 1.9767 417.4157 417.5260 0.0165 -1.0000 -1.0000 4904224 1583290186.30 151.5577 60.0018 32.0000 1.9768 1.9772 417.2713 417.3816 0.0165 -1.0000 -1.0000 4904458 1583290186.40 151.5577 60.0018 32.0000 1.9771 1.9776 417.1280 417.2381 0.0165 -1.0000 -1.0000 4904536 1583290186.50 151.5577 60.0018 32.0000 1.9773 1.9777 417.1100 417.2189 0.0165 -1.0000 -1.0000 4904599 1583290186.60 151.5594 60.0018 32.0000 1.9773 1.9777 417.1698 417.2804 0.0166 -1.0000 -1.0000 4904661 1583290186.70 151.5594 60.0018 32.0000 1.9761 1.9765 417.3381 417.4489 0.0167 -1.0000 -1.0000 4904724 1583290186.80 151.5594 60.0018 32.0000 1.9766 1.9770 417.4295 417.5393 0.0165 -1.0000 -1.0000 4904974 1583290186.90 151.5594 60.0018 32.0000 1.9769 1.9774 417.2860 417.3968 0.0167 -1.0000 -1.0000 4905037 1583290187.00 151.5594 60.0018 32.0000 1.9777 1.9781 417.2075 417.3177 0.0165 -1.0000 -1.0000 4905099 1583290187.10 151.4548 60.0018 32.0000 1.9774 1.9779 417.1645 417.2745 0.0166 -1.0000 -1.0000 4905177 1583290187.20 151.4478 60.0018 32.0000 1.9774 1.9778 417.3462 417.4557 0.0165 -1.0000 -1.0000 4905240 1583290187.30 151.4478 60.0018 32.0000 1.9763 1.9768 417.3782 417.4885 0.0166 -1.0000 -1.0000 4905302 1583290187.40 151.4478 60.0018 32.0000 1.9768 1.9772 417.3172 417.4288 0.0169 -1.0000 -1.0000 4905740 1583290187.50 151.4478 60.0018 32.0000 1.9781 1.9785 417.1908 417.3024 0.0167 -1.0000 -1.0000 4905802 1583290187.60 151.4478 60.0018 32.0000 1.9771 1.9776 417.1900 417.3009 0.0166 -1.0000 -1.0000 4905880 1583290187.70 151.4791 60.0018 32.0000 1.9773 1.9778 417.3095 417.4195 0.0165 -1.0000 -1.0000 4905943 1583290187.80 151.4791 60.0018 32.0000 1.9768 1.9773 417.3103 417.4201 0.0165 -1.0000 -1.0000 4906005 1583290187.90 151.4791 60.0018 32.0000 1.9772 1.9776 417.3195 417.4297 0.0166 -1.0000 -1.0000 4906302 1583290188.00 151.4791 60.0018 32.0000 1.9771 1.9775 417.2603 417.3709 0.0167 -1.0000 -1.0000 4906365 1583290188.10 151.4791 60.0018 32.0000 1.9778 1.9782 417.1628 417.2736 0.0167 -1.0000 -1.0000 4906443 1583290188.20 151.4948 60.0018 32.0000 1.9774 1.9778 417.2027 417.3128 0.0166 -1.0000 -1.0000 4906505 1583290188.30 151.4948 60.0018 32.0000 1.9769 1.9773 417.3742 417.4843 0.0166 -1.0000 -1.0000 4906568 1583290188.40 151.4948 60.0018 32.0000 1.9773 1.9777 417.3295 417.4401 0.0167 -1.0000 -1.0000 4906771 1583290188.50 151.4948 60.0018 32.0000 1.9778 1.9782 417.2035 417.3147 0.0167 -1.0000 -1.0000 4906834 1583290188.60 151.4948 60.0018 32.0000 1.9775 1.9780 417.2014 417.3121 0.0166 -1.0000 -1.0000 4906896 1583290188.70 151.4772 60.0018 32.0000 1.9771 1.9775 417.3033 417.4131 0.0165 -1.0000 -1.0000 4906958 1583290188.80 151.4668 60.0018 32.0000 1.9760 1.9764 417.2864 417.3963 0.0166 -1.0000 -1.0000 4907021 1583290188.90 151.4668 60.0018 32.0000 1.9769 1.9774 417.4094 417.5186 0.0164 -1.0000 -1.0000 4907287 1583290189.00 151.4668 60.0018 32.0000 1.9768 1.9772 417.3140 417.4239 0.0166 -1.0000 -1.0000 4907365 1583290189.10 151.4668 60.0018 32.0000 1.9775 1.9779 417.1198 417.2303 0.0166 -1.0000 -1.0000 4907427 1583290189.20 151.4687 60.0018 32.0000 1.9774 1.9779 417.0681 417.1781 0.0165 -1.0000 -1.0000 4907505 1583290189.30 151.5693 60.0018 32.0000 1.9772 1.9776 417.1986 417.3090 0.0167 -1.0000 -1.0000 4907568 1583290189.40 151.5693 60.0018 32.0000 1.9778 1.9782 417.2337 417.3448 0.0166 -1.0000 -1.0000 4907724 1583290189.50 151.5693 60.0018 32.0000 1.9773 1.9777 417.3053 417.4160 0.0167 -1.0000 -1.0000 4907802 1583290189.60 151.5693 60.0018 32.0000 1.9773 1.9777 417.2648 417.3749 0.0165 -1.0000 -1.0000 4907865 1583290189.70 151.5693 60.0018 32.0000 1.9776 1.9780 417.1936 417.3032 0.0165 -1.0000 -1.0000 4907911 1583290189.80 151.5703 60.0018 32.0000 1.9775 1.9779 417.2631 417.3733 0.0166 -1.0000 -1.0000 4907990 1583290189.90 151.6010 60.0018 32.0000 1.9770 1.9774 417.2499 417.3604 0.0166 -1.0000 -1.0000 4908505 1583290190.00 151.6010 60.0018 32.0000 1.9772 1.9776 417.3761 417.4847 0.0164 -1.0000 -1.0000 4908568 1583290190.10 151.6010 60.0018 32.0000 1.9764 1.9768 417.3464 417.4568 0.0166 -1.0000 -1.0000 4908646 1583290190.20 151.6010 60.0018 32.0000 1.9775 1.9779 417.2332 417.3440 0.0167 -1.0000 -1.0000 4908708 1583290190.30 151.6010 60.0018 32.0000 1.9772 1.9777 417.1123 417.2215 0.0165 -1.0000 -1.0000 4908771 1583290190.40 151.5331 60.0018 32.0000 1.9773 1.9777 417.1702 417.2808 0.0167 -1.0000 -1.0000 4909630 1583290190.50 151.5331 60.0018 32.0000 1.9767 1.9772 417.2091 417.3200 0.0167 -1.0000 -1.0000 4909693 1583290190.60 151.5331 60.0018 32.0000 1.9770 1.9774 417.2741 417.3846 0.0166 -1.0000 -1.0000 4909755 1583290190.70 151.5331 60.0018 32.0000 1.9773 1.9777 417.2741 417.3850 0.0166 -1.0000 -1.0000 4909818 1583290190.80 151.5331 60.0018 32.0000 1.9769 1.9774 417.1015 417.2117 0.0166 -1.0000 -1.0000 4909880 1583290190.90 151.5331 60.0018 32.0000 1.9778 1.9783 417.1378 417.2486 0.0167 -1.0000 -1.0000 4909943 1583290191.00 151.5130 60.0018 32.0000 1.9770 1.9774 417.2380 417.3487 0.0166 -1.0000 -1.0000 4910021 1583290191.10 151.5130 60.0018 32.0000 1.9762 1.9767 417.3251 417.4355 0.0166 -1.0000 -1.0000 4910083 1583290191.20 151.5130 60.0018 32.0000 1.9765 1.9769 417.2784 417.3891 0.0167 -1.0000 -1.0000 4910161 1583290191.30 151.5130 60.0018 32.0000 1.9770 1.9775 417.3067 417.4177 0.0167 -1.0000 -1.0000 4910224 1583290191.40 151.5130 60.0018 32.0000 1.9768 1.9772 417.1010 417.2115 0.0166 -1.0000 -1.0000 4910286 1583290191.50 151.4261 60.0018 32.0000 1.9781 1.9785 417.1076 417.2175 0.0165 -1.0000 -1.0000 4910349 1583290191.60 151.4261 60.0018 32.0000 1.9773 1.9778 417.1554 417.2649 0.0165 -1.0000 -1.0000 4910411 1583290191.70 151.4261 60.0018 32.0000 1.9762 1.9766 417.2520 417.3624 0.0166 -1.0000 -1.0000 4910474 1583290191.80 151.4261 60.0018 32.0000 1.9762 1.9766 417.2625 417.3727 0.0165 -1.0000 -1.0000 4910552 1583290191.90 151.4261 60.0018 32.0000 1.9769 1.9773 417.2384 417.3500 0.0168 -1.0000 -1.0000 4910615 1583290192.00 151.4261 60.0018 32.0000 1.9766 1.9770 417.1928 417.3039 0.0167 -1.0000 -1.0000 4910677 1583290192.10 151.5394 60.0018 32.0000 1.9777 1.9781 417.1511 417.2610 0.0165 -1.0000 -1.0000 4910755 1583290192.20 151.5394 60.0018 32.0000 1.9766 1.9770 417.2772 417.3869 0.0165 -1.0000 -1.0000 4910818 1583290192.30 151.5394 60.0018 32.0000 1.9762 1.9766 417.4050 417.5143 0.0165 -1.0000 -1.0000 4910880 1583290192.40 151.5394 60.0018 32.0000 1.9764 1.9768 417.3319 417.4428 0.0167 -1.0000 -1.0000 4910958 1583290192.50 151.5394 60.0018 32.0000 1.9771 1.9775 417.2882 417.3986 0.0166 -1.0000 -1.0000 4911021 1583290192.60 151.5394 60.0018 32.0000 1.9777 1.9781 417.1346 417.2448 0.0166 -1.0000 -1.0000 4911084 1583290192.70 151.5394 60.0018 32.0000 1.9774 1.9778 417.1537 417.2647 0.0166 -1.0000 -1.0000 4911146 1583290192.80 151.5394 60.0018 32.0000 1.9770 1.9774 417.2255 417.3360 0.0166 -1.0000 -1.0000 4911255 1583290192.90 151.5394 60.0018 32.0000 1.9764 1.9769 417.2658 417.3763 0.0167 -1.0000 -1.0000 4911334 1583290193.00 151.5394 60.0018 32.0000 1.9772 1.9777 417.4170 417.5291 0.0168 -1.0000 -1.0000 4911490 1583290193.10 151.5394 60.0018 32.0000 1.9766 1.9771 417.2633 417.3746 0.0168 -1.0000 -1.0000 4911552 1583290193.20 151.5394 60.0018 32.0000 1.9770 1.9775 417.2055 417.3154 0.0166 -1.0000 -1.0000 4911630 1583290193.30 151.5480 60.0018 32.0000 1.9773 1.9777 417.1218 417.2332 0.0167 -1.0000 -1.0000 4911693 1583290193.40 151.5480 60.0018 32.0000 1.9766 1.9771 417.2933 417.4043 0.0167 -1.0000 -1.0000 4911755 1583290193.50 151.5480 60.0018 32.0000 1.9765 1.9769 417.4030 417.5141 0.0167 -1.0000 -1.0000 4911990 1583290193.60 151.5480 60.0018 32.0000 1.9763 1.9767 417.2872 417.3978 0.0167 -1.0000 -1.0000 4912052 1583290193.70 151.5480 60.0018 32.0000 1.9768 1.9773 417.0720 417.1831 0.0167 -1.0000 -1.0000 4912115 1583290193.80 151.5619 60.0018 32.0000 1.9773 1.9777 417.0894 417.1999 0.0166 -1.0000 -1.0000 4912193 1583290193.90 151.5708 60.0018 32.0000 1.9771 1.9775 417.2168 417.3277 0.0166 -1.0000 -1.0000 4912255 1583290194.00 151.5708 60.0018 32.0000 1.9763 1.9768 417.2952 417.4048 0.0165 -1.0000 -1.0000 4913177 1583290194.10 151.5708 60.0018 32.0000 1.9770 1.9774 417.3277 417.4380 0.0167 -1.0000 -1.0000 4913255 1583290194.20 151.5708 60.0018 32.0000 1.9771 1.9775 417.1412 417.2522 0.0167 -1.0000 -1.0000 4913318 1583290194.30 151.5708 60.0018 32.0000 1.9773 1.9778 417.1232 417.2332 0.0165 -1.0000 -1.0000 4913380 1583290194.40 151.5208 60.0018 32.0000 1.9765 1.9769 417.2273 417.3373 0.0167 -1.0000 -1.0000 4913458 1583290194.50 151.5208 60.0018 32.0000 1.9757 1.9762 417.3007 417.4118 0.0167 -1.0000 -1.0000 4913521 1583290194.60 151.5208 60.0018 32.0000 1.9764 1.9768 417.3590 417.4697 0.0166 -1.0000 -1.0000 4913584 1583290194.70 151.5208 60.0018 32.0000 1.9767 1.9771 417.2816 417.3913 0.0166 -1.0000 -1.0000 4913646 1583290194.80 151.5208 60.0018 32.0000 1.9776 1.9780 417.1730 417.2838 0.0166 -1.0000 -1.0000 4913708 1583290194.90 151.5128 60.0017 32.0000 1.9770 1.9775 417.0884 417.1988 0.0166 -1.0000 -1.0000 4913771 1583290195.00 151.4865 60.0015 32.0000 1.9766 1.9770 417.1695 417.2813 0.0168 -1.0000 -1.0000 4913849 1583290195.10 151.4865 60.0015 32.0000 1.9765 1.9770 417.2158 417.3272 0.0167 -1.0000 -1.0000 4913911 1583290195.20 151.4865 60.0015 32.0000 1.9759 1.9764 417.2961 417.4074 0.0168 -1.0000 -1.0000 4913990 1583290195.30 151.4865 60.0015 32.0000 1.9763 1.9767 417.1250 417.2355 0.0166 -1.0000 -1.0000 4914052 1583290195.40 151.4865 60.0015 32.0000 1.9766 1.9771 417.0999 417.2112 0.0167 -1.0000 -1.0000 4914146 1583290195.50 151.4693 60.0015 32.0000 1.9777 1.9781 417.1831 417.2938 0.0167 -1.0000 -1.0000 4914208 1583290195.60 151.4511 60.0015 32.0000 1.9765 1.9769 417.2896 417.3996 0.0165 -1.0000 -1.0000 4914271 1583290195.70 151.4511 60.0015 32.0000 1.9768 1.9772 417.3818 417.4931 0.0168 -1.0000 -1.0000 4914333 1583290195.80 151.4511 60.0015 32.0000 1.9770 1.9774 417.1726 417.2838 0.0167 -1.0000 -1.0000 4914411 1583290195.90 151.4511 60.0015 32.0000 1.9770 1.9775 417.1654 417.2755 0.0166 -1.0000 -1.0000 4914474 1583290196.00 151.4511 60.0015 32.0000 1.9770 1.9774 417.1736 417.2840 0.0167 -1.0000 -1.0000 4914536 1583290196.10 151.4511 60.0015 32.0000 1.9766 1.9770 417.2317 417.3423 0.0166 -1.0000 -1.0000 4914615 1583290196.20 151.4511 60.0015 32.0000 1.9767 1.9771 417.3710 417.4813 0.0166 -1.0000 -1.0000 4914677 1583290196.30 151.4511 60.0015 32.0000 1.9769 1.9774 417.3263 417.4360 0.0165 -1.0000 -1.0000 4914740 1583290196.40 151.4511 60.0015 32.0000 1.9769 1.9773 417.1459 417.2557 0.0166 -1.0000 -1.0000 4914802 1583290196.50 151.4511 60.0015 32.0000 1.9767 1.9771 417.1712 417.2820 0.0166 -1.0000 -1.0000 4914865 1583290196.60 151.4670 60.0015 32.0000 1.9761 1.9766 417.2710 417.3810 0.0165 -1.0000 -1.0000 4914927 1583290196.70 151.4713 60.0015 32.0000 1.9759 1.9763 417.2953 417.4058 0.0167 -1.0000 -1.0000 4915005 1583290196.80 151.4713 60.0015 32.0000 1.9766 1.9770 417.2817 417.3930 0.0167 -1.0000 -1.0000 4915068 1583290196.90 151.4713 60.0015 32.0000 1.9772 1.9776 417.1356 417.2473 0.0169 -1.0000 -1.0000 4915130 1583290197.00 151.4713 60.0015 32.0000 1.9771 1.9776 417.1201 417.2314 0.0167 -1.0000 -1.0000 4915208 1583290197.10 151.4778 60.0015 32.0000 1.9773 1.9777 417.2072 417.3185 0.0168 -1.0000 -1.0000 4915271 1583290197.20 151.5248 60.0015 32.0000 1.9764 1.9768 417.3398 417.4514 0.0168 -1.0000 -1.0000 4915334 1583290197.30 151.5248 60.0015 32.0000 1.9767 1.9771 417.3520 417.4632 0.0167 -1.0000 -1.0000 4915396 1583290197.40 151.5248 60.0015 32.0000 1.9765 1.9769 417.1890 417.3003 0.0167 -1.0000 -1.0000 4915458 1583290197.50 151.5248 60.0015 32.0000 1.9776 1.9780 417.1997 417.3105 0.0167 -1.0000 -1.0000 4915537 1583290197.60 151.5248 60.0015 32.0000 1.9767 1.9771 417.2415 417.3527 0.0167 -1.0000 -1.0000 4915771 1583290197.70 151.5272 60.0015 32.0000 1.9765 1.9769 417.3585 417.4692 0.0166 -1.0000 -1.0000 4915833 1583290197.80 151.5593 60.0015 32.0000 1.9765 1.9769 417.3049 417.4148 0.0166 -1.0000 -1.0000 4915911 1583290197.90 151.5593 60.0015 32.0000 1.9769 1.9773 417.1844 417.2958 0.0168 -1.0000 -1.0000 4915974 1583290198.00 151.5593 60.0015 32.0000 1.9769 1.9773 417.0911 417.2024 0.0167 -1.0000 -1.0000 4916036 1583290198.10 151.5593 60.0015 32.0000 1.9766 1.9770 417.1449 417.2555 0.0167 -1.0000 -1.0000 4916271 1583290198.20 151.5593 60.0015 32.0000 1.9764 1.9768 417.2361 417.3478 0.0168 -1.0000 -1.0000 4916333 1583290198.30 151.5593 60.0015 32.0000 1.9770 1.9774 417.2760 417.3869 0.0167 -1.0000 -1.0000 4916396 1583290198.40 151.5671 60.0015 32.0000 1.9768 1.9773 417.3312 417.4426 0.0167 -1.0000 -1.0000 4916458 1583290198.50 151.5671 60.0015 32.0000 1.9760 1.9764 417.1980 417.3088 0.0168 -1.0000 -1.0000 4916521 1583290198.60 151.5671 60.0015 32.0000 1.9770 1.9775 417.0727 417.1846 0.0168 -1.0000 -1.0000 4916583 1583290198.70 151.5671 60.0015 32.0000 1.9770 1.9775 417.2231 417.3348 0.0168 -1.0000 -1.0000 4916990 1583290198.80 151.5671 60.0015 32.0000 1.9765 1.9769 417.2618 417.3736 0.0168 -1.0000 -1.0000 4917052 1583290198.90 151.5081 60.0015 32.0000 1.9760 1.9764 417.2643 417.3756 0.0167 -1.0000 -1.0000 4917115 1583290199.00 151.5062 60.0015 32.0000 1.9765 1.9770 417.2165 417.3272 0.0166 -1.0000 -1.0000 4917193 1583290199.10 151.5062 60.0015 32.0000 1.9774 1.9778 417.1379 417.2481 0.0166 -1.0000 -1.0000 4917255 1583290199.20 151.5062 60.0015 32.0000 1.9763 1.9767 417.1070 417.2182 0.0167 -1.0000 -1.0000 4917458 1583290199.30 151.5062 60.0015 32.0000 1.9758 1.9762 417.2037 417.3146 0.0166 -1.0000 -1.0000 4917521 1583290199.40 151.4817 60.0015 32.0000 1.9759 1.9763 417.2073 417.3179 0.0166 -1.0000 -1.0000 4917584 1583290199.50 151.4425 60.0015 32.0000 1.9762 1.9766 417.1008 417.2118 0.0167 -1.0000 -1.0000 4917661 1583290199.60 151.4425 60.0015 32.0000 1.9769 1.9773 417.0862 417.1974 0.0168 -1.0000 -1.0000 4917724 1583290199.70 151.4425 60.0015 32.0000 1.9769 1.9773 417.0961 417.2074 0.0167 -1.0000 -1.0000 4917990 1583290199.80 151.4425 60.0015 32.0000 1.9764 1.9768 417.1489 417.2607 0.0168 -1.0000 -1.0000 4918068 1583290199.90 151.4425 60.0015 32.0000 1.9767 1.9771 417.3124 417.4230 0.0167 -1.0000 -1.0000 4918130 1583290200.00 151.3955 60.0015 32.0000 1.9768 1.9772 417.2394 417.3513 0.0169 -1.0000 -1.0000 4918224 1583290200.10 151.3955 60.0015 32.0000 1.9772 1.9777 417.1993 417.3113 0.0168 -1.0000 -1.0000 4918286 1583290200.20 151.3955 60.0015 32.0000 1.9772 1.9776 417.0759 417.1866 0.0167 -1.0000 -1.0000 4918474 1583290200.30 151.3955 60.0015 32.0000 1.9761 1.9765 417.2090 417.3204 0.0167 -1.0000 -1.0000 4918536 1583290200.40 151.3955 60.0015 32.0000 1.9757 1.9762 417.3290 417.4404 0.0168 -1.0000 -1.0000 4918615 1583290200.50 151.3955 60.0015 32.0000 1.9759 1.9763 417.3613 417.4738 0.0169 -1.0000 -1.0000 4918677 1583290200.60 151.3955 60.0015 32.0000 1.9750 1.9755 417.2326 417.3438 0.0167 -1.0000 -1.0000 4918740 1583290200.70 151.4497 60.0015 32.0000 1.9775 1.9779 417.1444 417.2554 0.0167 -1.0000 -1.0000 4918974 1583290200.80 151.4497 60.0015 32.0000 1.9773 1.9778 417.0423 417.1534 0.0167 -1.0000 -1.0000 4919037 1583290200.90 151.4497 60.0015 32.0000 1.9774 1.9778 417.1982 417.3092 0.0167 -1.0000 -1.0000 4919099 1583290201.00 151.4497 60.0015 32.0000 1.9770 1.9775 417.2278 417.3396 0.0168 -1.0000 -1.0000 4919177 1583290201.10 151.4497 60.0015 32.0000 1.9769 1.9773 417.2013 417.3130 0.0168 -1.0000 -1.0000 4919240 1583290201.20 151.4978 60.0015 32.0000 1.9770 1.9774 417.1202 417.2317 0.0167 -1.0000 -1.0000 4919490 1583290201.30 151.4978 60.0015 32.0000 1.9769 1.9773 417.1722 417.2834 0.0168 -1.0000 -1.0000 4919552 1583290201.40 151.4978 60.0015 32.0000 1.9766 1.9770 417.2409 417.3538 0.0170 -1.0000 -1.0000 4919615 1583290201.50 151.4978 60.0015 32.0000 1.9764 1.9769 417.4134 417.5254 0.0168 -1.0000 -1.0000 4919693 1583290201.60 151.4978 60.0015 32.0000 1.9774 1.9778 417.3041 417.4161 0.0168 -1.0000 -1.0000 4919755 1583290201.70 151.5066 60.0015 32.0000 1.9776 1.9780 417.2312 417.3435 0.0169 -1.0000 -1.0000 4919802 1583290201.80 151.5182 60.0015 32.0000 1.9770 1.9775 417.1170 417.2286 0.0168 -1.0000 -1.0000 4919880 1583290201.90 151.5182 60.0015 32.0000 1.9770 1.9774 417.1757 417.2878 0.0169 -1.0000 -1.0000 4919943 1583290202.00 151.5182 60.0015 32.0000 1.9762 1.9767 417.2288 417.3410 0.0168 -1.0000 -1.0000 4920005 1583290202.10 151.5182 60.0015 32.0000 1.9758 1.9762 417.3222 417.4334 0.0167 -1.0000 -1.0000 4920083 1583290202.20 151.5182 60.0015 32.0000 1.9765 1.9769 417.1708 417.2816 0.0167 -1.0000 -1.0000 4920724 1583290202.30 151.5575 60.0015 32.0000 1.9775 1.9780 417.1100 417.2220 0.0168 -1.0000 -1.0000 4920787 1583290202.40 151.5575 60.0015 32.0000 1.9773 1.9777 417.1205 417.2311 0.0166 -1.0000 -1.0000 4920865 1583290202.50 151.5575 60.0015 32.0000 1.9766 1.9771 417.2569 417.3681 0.0169 -1.0000 -1.0000 4920927 1583290202.60 151.5575 60.0015 32.0000 1.9768 1.9773 417.3747 417.4873 0.0170 -1.0000 -1.0000 4920990 1583290202.70 151.5575 60.0015 32.0000 1.9770 1.9775 417.3390 417.4511 0.0167 -1.0000 -1.0000 4921068 1583290202.80 151.5719 60.0015 32.0000 1.9765 1.9770 417.2332 417.3450 0.0169 -1.0000 -1.0000 4921130 1583290202.90 151.5892 60.0015 32.0000 1.9770 1.9774 417.1342 417.2459 0.0168 -1.0000 -1.0000 4921193 1583290203.00 151.5892 60.0015 32.0000 1.9760 1.9764 417.1851 417.2962 0.0167 -1.0000 -1.0000 4921271 1583290203.10 151.5892 60.0015 32.0000 1.9771 1.9775 417.2997 417.4112 0.0168 -1.0000 -1.0000 4921334 1583290203.20 151.5892 60.0015 32.0000 1.9765 1.9770 417.3536 417.4663 0.0169 -1.0000 -1.0000 4921396 1583290203.30 151.5888 60.0015 32.0000 1.9768 1.9772 417.2322 417.3433 0.0167 -1.0000 -1.0000 4921490 1583290203.40 151.5509 60.0015 32.0000 1.9771 1.9776 417.1429 417.2539 0.0166 -1.0000 -1.0000 4921552 1583290203.50 151.5509 60.0015 32.0000 1.9768 1.9772 417.1588 417.2706 0.0169 -1.0000 -1.0000 4921630 1583290203.60 151.5509 60.0015 32.0000 1.9759 1.9763 417.3715 417.4836 0.0169 -1.0000 -1.0000 4921693 1583290203.70 151.5509 60.0015 32.0000 1.9759 1.9763 417.3009 417.4129 0.0169 -1.0000 -1.0000 4921755 1583290203.80 151.5509 60.0015 32.0000 1.9768 1.9772 417.2545 417.3664 0.0168 -1.0000 -1.0000 4921990 1583290203.90 151.4887 60.0015 32.0000 1.9769 1.9774 417.0753 417.1868 0.0168 -1.0000 -1.0000 4922052 1583290204.00 151.4887 60.0015 32.0000 1.9768 1.9772 417.1086 417.2205 0.0169 -1.0000 -1.0000 4922115 1583290204.10 151.4887 60.0015 32.0000 1.9762 1.9767 417.2595 417.3718 0.0169 -1.0000 -1.0000 4922208 1583290204.20 151.4887 60.0015 32.0000 1.9761 1.9765 417.3544 417.4660 0.0168 -1.0000 -1.0000 4922271 1583290204.30 151.4887 60.0015 32.0000 1.9766 1.9770 417.2976 417.4093 0.0168 -1.0000 -1.0000 4922458 1583290204.40 151.4887 60.0015 32.0000 1.9765 1.9769 417.2941 417.4063 0.0169 -1.0000 -1.0000 4922521 1583290204.50 151.4825 60.0015 32.0000 1.9764 1.9769 417.1317 417.2433 0.0168 -1.0000 -1.0000 4922583 1583290204.60 151.4825 60.0015 32.0000 1.9766 1.9770 417.3083 417.4203 0.0169 -1.0000 -1.0000 4922646 1583290204.70 151.4825 60.0015 32.0000 1.9759 1.9763 417.3928 417.5049 0.0168 -1.0000 -1.0000 4922724 1583290204.80 151.4825 60.0015 32.0000 1.9764 1.9768 417.2688 417.3804 0.0169 -1.0000 -1.0000 4922990 1583290204.90 151.4825 60.0015 32.0000 1.9768 1.9772 417.2621 417.3741 0.0168 -1.0000 -1.0000 4923052 1583290205.00 151.4524 60.0022 32.0000 1.9765 1.9770 417.1773 417.2883 0.0167 -1.0000 -1.0000 4923130 1583290205.10 151.4524 60.0022 32.0000 1.9764 1.9768 417.1824 417.2942 0.0169 -1.0000 -1.0000 4923193 1583290205.20 151.4524 60.0022 32.0000 1.9761 1.9766 417.3005 417.4127 0.0169 -1.0000 -1.0000 4923271 1583290205.30 151.4524 60.0022 32.0000 1.9764 1.9768 417.2778 417.3891 0.0167 -1.0000 -1.0000 4923334 1583290205.40 151.4524 60.0022 32.0000 1.9770 1.9774 417.2168 417.3282 0.0168 -1.0000 -1.0000 4923396 1583290205.50 151.4567 60.0022 32.0000 1.9773 1.9777 417.1966 417.3098 0.0171 -1.0000 -1.0000 4923458 1583290205.60 151.4872 60.0022 32.0000 1.9773 1.9778 417.1612 417.2722 0.0167 -1.0000 -1.0000 4923521 1583290205.70 151.4872 60.0022 32.0000 1.9763 1.9767 417.3241 417.4356 0.0168 -1.0000 -1.0000 4923584 1583290205.80 151.4872 60.0022 32.0000 1.9768 1.9772 417.3321 417.4442 0.0169 -1.0000 -1.0000 4924536 1583290205.90 151.4872 60.0022 32.0000 1.9774 1.9778 417.2454 417.3568 0.0168 -1.0000 -1.0000 4924599 1583290206.00 151.4872 60.0022 32.0000 1.9779 1.9783 417.1510 417.2630 0.0168 -1.0000 -1.0000 4924661 1583290206.10 151.4699 60.0022 32.0000 1.9773 1.9777 417.2155 417.3277 0.0169 -1.0000 -1.0000 4924740 1583290206.20 151.4699 60.0022 32.0000 1.9758 1.9763 417.2800 417.3923 0.0168 -1.0000 -1.0000 4924802 1583290206.30 151.4699 60.0022 32.0000 1.9762 1.9766 417.5129 417.6251 0.0169 -1.0000 -1.0000 4924865 1583290206.40 151.4699 60.0022 32.0000 1.9762 1.9766 417.3521 417.4649 0.0169 -1.0000 -1.0000 4925099 1583290206.50 151.4699 60.0022 32.0000 1.9770 1.9775 417.2507 417.3632 0.0169 -1.0000 -1.0000 4925161 1583290206.60 151.4180 60.0022 32.0000 1.9776 1.9781 417.1538 417.2657 0.0169 -1.0000 -1.0000 4925224 1583290206.70 151.4131 60.0022 32.0000 1.9775 1.9779 417.1594 417.2716 0.0168 -1.0000 -1.0000 4925302 1583290206.80 151.4131 60.0022 32.0000 1.9764 1.9768 417.2853 417.3972 0.0168 -1.0000 -1.0000 4925365 1583290206.90 151.4131 60.0022 32.0000 1.9761 1.9766 417.3032 417.4153 0.0169 -1.0000 -1.0000 4925630 1583290207.00 151.4131 60.0022 32.0000 1.9771 1.9775 417.2356 417.3484 0.0169 -1.0000 -1.0000 4925708 1583290207.10 151.4131 60.0022 32.0000 1.9766 1.9770 417.1152 417.2269 0.0172 -1.0000 -1.0000 4925771 1583290207.20 151.5225 60.0022 32.0000 1.9764 1.9768 417.1259 417.2368 0.0167 -1.0000 -1.0000 4925833 1583290207.30 151.5225 60.0022 32.0000 1.9764 1.9768 417.2064 417.3196 0.0170 -1.0000 -1.0000 4925911 1583290207.40 151.5225 60.0022 32.0000 1.9758 1.9763 417.3146 417.4269 0.0169 -1.0000 -1.0000 4925958 1583290207.50 151.5225 60.0022 32.0000 1.9759 1.9763 417.3449 417.4570 0.0168 -1.0000 -1.0000 4926036 1583290207.60 151.5225 60.0022 32.0000 1.9768 1.9772 417.1684 417.2797 0.0168 -1.0000 -1.0000 4926099 1583290207.70 151.5784 60.0022 32.0000 1.9779 1.9783 417.1847 417.2972 0.0169 -1.0000 -1.0000 4926161 1583290207.80 151.5784 60.0022 32.0000 1.9772 1.9776 417.1257 417.2379 0.0169 -1.0000 -1.0000 4926240 1583290207.90 151.5784 60.0022 32.0000 1.9771 1.9776 417.1456 417.2579 0.0169 -1.0000 -1.0000 4926302 1583290208.00 151.5784 60.0022 32.0000 1.9765 1.9770 417.4120 417.5248 0.0169 -1.0000 -1.0000 4926365 1583290208.10 151.5784 60.0022 32.0000 1.9765 1.9769 417.2733 417.3857 0.0169 -1.0000 -1.0000 4926427 1583290208.20 151.5682 60.0022 32.0000 1.9771 1.9775 417.3283 417.4406 0.0169 -1.0000 -1.0000 4926490 1583290208.30 151.5318 60.0022 32.0000 1.9773 1.9777 417.1396 417.2521 0.0169 -1.0000 -1.0000 4926568 1583290208.40 151.5318 60.0022 32.0000 1.9762 1.9767 417.2561 417.3682 0.0169 -1.0000 -1.0000 4927521 1583290208.50 151.5318 60.0022 32.0000 1.9759 1.9764 417.3019 417.4144 0.0169 -1.0000 -1.0000 4927584 1583290208.60 151.5318 60.0022 32.0000 1.9752 1.9757 417.3441 417.4560 0.0169 -1.0000 -1.0000 4927646 1583290208.70 151.5318 60.0022 32.0000 1.9759 1.9763 417.2665 417.3790 0.0169 -1.0000 -1.0000 4927724 1583290208.80 151.4881 60.0022 32.0000 1.9770 1.9775 417.1075 417.2201 0.0169 -1.0000 -1.0000 4927786 1583290208.90 151.4881 60.0022 32.0000 1.9771 1.9775 417.0576 417.1707 0.0170 -1.0000 -1.0000 4927849 1583290209.00 151.4881 60.0022 32.0000 1.9763 1.9767 417.1393 417.2519 0.0169 -1.0000 -1.0000 4927911 1583290209.10 151.4881 60.0022 32.0000 1.9764 1.9768 417.2592 417.3714 0.0169 -1.0000 -1.0000 4927990 1583290209.20 151.4881 60.0022 32.0000 1.9762 1.9767 417.3068 417.4195 0.0170 -1.0000 -1.0000 4928052 1583290209.30 151.4881 60.0022 32.0000 1.9764 1.9768 417.2385 417.3505 0.0168 -1.0000 -1.0000 4928115 1583290209.40 151.4888 60.0022 32.0000 1.9770 1.9775 417.1584 417.2705 0.0169 -1.0000 -1.0000 4928177 1583290209.50 151.4888 60.0022 32.0000 1.9764 1.9769 417.2690 417.3820 0.0170 -1.0000 -1.0000 4928255 1583290209.60 151.4888 60.0022 32.0000 1.9757 1.9762 417.2859 417.3968 0.0167 -1.0000 -1.0000 4928318 1583290209.70 151.4888 60.0022 32.0000 1.9756 1.9761 417.3373 417.4501 0.0170 -1.0000 -1.0000 4928380 1583290209.80 151.4888 60.0022 32.0000 1.9761 1.9765 417.3286 417.4416 0.0170 -1.0000 -1.0000 4928458 1583290209.90 151.4449 60.0020 32.0000 1.9764 1.9768 417.2336 417.3461 0.0169 -1.0000 -1.0000 4928740 1583290210.00 151.4449 60.0020 32.0000 1.9771 1.9775 417.1954 417.3075 0.0169 -1.0000 -1.0000 4928802 1583290210.10 151.4449 60.0020 32.0000 1.9766 1.9771 417.2463 417.3593 0.0169 -1.0000 -1.0000 4928880 1583290210.20 151.4449 60.0020 32.0000 1.9760 1.9764 417.3606 417.4728 0.0169 -1.0000 -1.0000 4928943 1583290210.30 151.4449 60.0020 32.0000 1.9764 1.9768 417.1835 417.2969 0.0171 -1.0000 -1.0000 4929005 1583290210.40 151.4417 60.0020 32.0000 1.9765 1.9769 417.1440 417.2567 0.0169 -1.0000 -1.0000 4929084 1583290210.50 151.3657 60.0020 32.0000 1.9771 1.9775 417.1578 417.2696 0.0168 -1.0000 -1.0000 4929208 1583290210.60 151.3657 60.0020 32.0000 1.9763 1.9767 417.2916 417.4035 0.0168 -1.0000 -1.0000 4929271 1583290210.70 151.3657 60.0020 32.0000 1.9758 1.9762 417.4363 417.5495 0.0170 -1.0000 -1.0000 4929334 1583290210.80 151.3657 60.0020 32.0000 1.9756 1.9761 417.2437 417.3559 0.0168 -1.0000 -1.0000 4929396 1583290210.90 151.3657 60.0020 32.0000 1.9767 1.9771 417.1586 417.2711 0.0171 -1.0000 -1.0000 4929458 1583290211.00 151.5080 60.0020 32.0000 1.9765 1.9770 417.1448 417.2576 0.0170 -1.0000 -1.0000 4929537 1583290211.10 151.5186 60.0020 32.0000 1.9761 1.9766 417.1321 417.2443 0.0168 -1.0000 -1.0000 4929599 1583290211.20 151.5186 60.0020 32.0000 1.9761 1.9765 417.2202 417.3329 0.0171 -1.0000 -1.0000 4929677 1583290211.30 151.5186 60.0020 32.0000 1.9758 1.9763 417.2920 417.4046 0.0170 -1.0000 -1.0000 4929740 1583290211.40 151.5186 60.0020 32.0000 1.9761 1.9765 417.3328 417.4465 0.0171 -1.0000 -1.0000 4929802 1583290211.50 151.5145 60.0020 32.0000 1.9770 1.9774 417.1804 417.2938 0.0171 -1.0000 -1.0000 4930240 1583290211.60 151.4745 60.0020 32.0000 1.9763 1.9767 417.1450 417.2582 0.0170 -1.0000 -1.0000 4930302 1583290211.70 151.4745 60.0020 32.0000 1.9754 1.9758 417.1760 417.2887 0.0170 -1.0000 -1.0000 4930365 1583290211.80 151.4745 60.0020 32.0000 1.9757 1.9761 417.3039 417.4170 0.0171 -1.0000 -1.0000 4930427 1583290211.90 151.4745 60.0020 32.0000 1.9749 1.9753 417.3746 417.4879 0.0170 -1.0000 -1.0000 4930490 1583290212.00 151.4745 60.0020 32.0000 1.9755 1.9759 417.3205 417.4345 0.0171 -1.0000 -1.0000 4930552 1583290212.10 151.4091 60.0020 32.0000 1.9763 1.9767 417.1168 417.2293 0.0169 -1.0000 -1.0000 4930630 1583290212.20 151.4091 60.0020 32.0000 1.9768 1.9773 417.1000 417.2123 0.0169 -1.0000 -1.0000 4930693 1583290212.30 151.4091 60.0020 32.0000 1.9753 1.9758 417.1082 417.2202 0.0168 -1.0000 -1.0000 4930771 1583290212.40 151.4091 60.0020 32.0000 1.9752 1.9757 417.1917 417.3042 0.0170 -1.0000 -1.0000 4930834 1583290212.50 151.4091 60.0020 32.0000 1.9758 1.9762 417.3249 417.4381 0.0170 -1.0000 -1.0000 4931005 1583290212.60 151.4241 60.0020 32.0000 1.9762 1.9767 417.1495 417.2627 0.0170 -1.0000 -1.0000 4931068 1583290212.70 151.4277 60.0020 32.0000 1.9765 1.9769 417.1622 417.2756 0.0171 -1.0000 -1.0000 4931146 1583290212.80 151.4277 60.0020 32.0000 1.9757 1.9762 417.2410 417.3542 0.0170 -1.0000 -1.0000 4931208 1583290212.90 151.4277 60.0020 32.0000 1.9757 1.9762 417.3021 417.4149 0.0170 -1.0000 -1.0000 4931287 1583290213.00 151.4277 60.0020 32.0000 1.9757 1.9761 417.3359 417.4495 0.0171 -1.0000 -1.0000 4931521 1583290213.10 151.4277 60.0020 32.0000 1.9766 1.9770 417.2198 417.3333 0.0171 -1.0000 -1.0000 4931584 1583290213.20 151.3763 60.0020 32.0000 1.9771 1.9775 417.1498 417.2631 0.0170 -1.0000 -1.0000 4931661 1583290213.30 151.3763 60.0020 32.0000 1.9764 1.9769 417.1534 417.2670 0.0171 -1.0000 -1.0000 4931708 1583290213.40 151.3763 60.0020 32.0000 1.9756 1.9760 417.3505 417.4627 0.0168 -1.0000 -1.0000 4931786 1583290213.50 151.3763 60.0020 32.0000 1.9756 1.9760 417.3300 417.4423 0.0170 -1.0000 -1.0000 4931849 1583290213.60 151.3763 60.0020 32.0000 1.9757 1.9762 417.3195 417.4328 0.0169 -1.0000 -1.0000 4931974 1583290213.70 151.3851 60.0020 32.0000 1.9764 1.9768 417.3009 417.4144 0.0170 -1.0000 -1.0000 4932036 1583290213.80 151.3921 60.0020 32.0000 1.9765 1.9769 417.1341 417.2465 0.0170 -1.0000 -1.0000 4932115 1583290213.90 151.3921 60.0020 32.0000 1.9761 1.9766 417.2073 417.3205 0.0170 -1.0000 -1.0000 4932177 1583290214.00 151.3921 60.0020 32.0000 1.9764 1.9768 417.2780 417.3911 0.0170 -1.0000 -1.0000 4932240 1583290214.10 151.3921 60.0020 32.0000 1.9764 1.9769 417.4141 417.5271 0.0170 -1.0000 -1.0000 4932536 1583290214.20 151.3921 60.0020 32.0000 1.9769 1.9773 417.2708 417.3833 0.0169 -1.0000 -1.0000 4932599 1583290214.30 151.4418 60.0020 32.0000 1.9773 1.9777 417.2210 417.3339 0.0170 -1.0000 -1.0000 4932661 1583290214.40 151.4418 60.0020 32.0000 1.9772 1.9776 417.1308 417.2434 0.0169 -1.0000 -1.0000 4932740 1583290214.50 151.4418 60.0020 32.0000 1.9770 1.9774 417.1841 417.2971 0.0170 -1.0000 -1.0000 4932802 1583290214.60 151.4418 60.0020 32.0000 1.9752 1.9757 417.4066 417.5198 0.0170 -1.0000 -1.0000 4933052 1583290214.70 151.4418 60.0020 32.0000 1.9764 1.9769 417.3459 417.4589 0.0170 -1.0000 -1.0000 4933130 1583290214.80 151.4888 60.0016 32.0000 1.9766 1.9771 417.2828 417.3973 0.0171 -1.0000 -1.0000 4933193 1583290214.90 151.5249 60.0013 32.0000 1.9769 1.9774 417.2353 417.3477 0.0170 -1.0000 -1.0000 4933271 1583290215.00 151.5249 60.0013 32.0000 1.9765 1.9769 417.3269 417.4403 0.0170 -1.0000 -1.0000 4933334 1583290215.10 151.5249 60.0013 32.0000 1.9758 1.9763 417.3846 417.4978 0.0170 -1.0000 -1.0000 4933459 1583290215.20 151.5249 60.0013 32.0000 1.9765 1.9769 417.3453 417.4584 0.0170 -1.0000 -1.0000 4933537 1583290215.30 151.5249 60.0013 32.0000 1.9772 1.9776 417.2144 417.3278 0.0171 -1.0000 -1.0000 4933599 1583290215.40 151.5096 60.0013 32.0000 1.9772 1.9776 417.1467 417.2608 0.0172 -1.0000 -1.0000 4933661 1583290215.50 151.5096 60.0013 32.0000 1.9771 1.9776 417.2452 417.3577 0.0169 -1.0000 -1.0000 4933740 1583290215.60 151.5096 60.0013 32.0000 1.9763 1.9768 417.2048 417.3183 0.0171 -1.0000 -1.0000 4934490 1583290215.70 151.5096 60.0013 32.0000 1.9752 1.9756 417.3051 417.4184 0.0170 -1.0000 -1.0000 4934615 1583290215.80 151.5096 60.0013 32.0000 1.9766 1.9770 417.2951 417.4068 0.0169 -1.0000 -1.0000 4934693 1583290215.90 151.4925 60.0013 32.0000 1.9766 1.9771 417.2780 417.3916 0.0170 -1.0000 -1.0000 4934755 1583290216.00 151.4922 60.0013 32.0000 1.9765 1.9770 417.0947 417.2074 0.0170 -1.0000 -1.0000 4934818 1583290216.10 151.4922 60.0013 32.0000 1.9761 1.9765 417.2584 417.3712 0.0170 -1.0000 -1.0000 4934896 1583290216.20 151.4922 60.0013 32.0000 1.9756 1.9760 417.2967 417.4098 0.0170 -1.0000 -1.0000 4934959 1583290216.30 151.4922 60.0013 32.0000 1.9766 1.9770 417.1828 417.2964 0.0171 -1.0000 -1.0000 4935021 1583290216.40 151.5033 60.0013 32.0000 1.9764 1.9768 417.1124 417.2266 0.0171 -1.0000 -1.0000 4935084 1583290216.50 151.5116 60.0013 32.0000 1.9764 1.9768 417.1635 417.2771 0.0171 -1.0000 -1.0000 4935146 1583290216.60 151.5116 60.0013 32.0000 1.9767 1.9771 417.2022 417.3158 0.0171 -1.0000 -1.0000 4935208 1583290216.70 151.5116 60.0013 32.0000 1.9762 1.9767 417.2792 417.3928 0.0171 -1.0000 -1.0000 4935287 1583290216.80 151.5116 60.0013 32.0000 1.9769 1.9773 417.3097 417.4232 0.0171 -1.0000 -1.0000 4935349 1583290216.90 151.5116 60.0013 32.0000 1.9770 1.9775 417.2052 417.3194 0.0172 -1.0000 -1.0000 4935411 1583290217.00 151.3851 60.0013 32.0000 1.9763 1.9767 417.1530 417.2667 0.0171 -1.0000 -1.0000 4935490 1583290217.10 151.3851 60.0013 32.0000 1.9766 1.9770 417.1033 417.2164 0.0170 -1.0000 -1.0000 4935552 1583290217.20 151.3851 60.0013 32.0000 1.9761 1.9765 417.1692 417.2822 0.0170 -1.0000 -1.0000 4935615 1583290217.30 151.3851 60.0013 32.0000 1.9751 1.9755 417.3354 417.4491 0.0171 -1.0000 -1.0000 4935677 1583290217.40 151.3851 60.0013 32.0000 1.9760 1.9764 417.3250 417.4384 0.0170 -1.0000 -1.0000 4935740 1583290217.50 151.3851 60.0013 32.0000 1.9764 1.9768 417.1955 417.3096 0.0172 -1.0000 -1.0000 4935833 1583290217.60 151.3851 60.0013 32.0000 1.9764 1.9769 417.2137 417.3275 0.0171 -1.0000 -1.0000 4935958 1583290217.70 151.3851 60.0013 32.0000 1.9750 1.9754 417.2607 417.3744 0.0171 -1.0000 -1.0000 4936021 1583290217.80 151.3851 60.0013 32.0000 1.9757 1.9762 417.2650 417.3786 0.0170 -1.0000 -1.0000 4936099 1583290217.90 151.3851 60.0013 32.0000 1.9757 1.9761 417.3493 417.4630 0.0171 -1.0000 -1.0000 4936161 1583290218.00 151.3851 60.0013 32.0000 1.9757 1.9762 417.2977 417.4113 0.0171 -1.0000 -1.0000 4936224 1583290218.10 151.4368 60.0013 32.0000 1.9769 1.9773 417.1606 417.2738 0.0170 -1.0000 -1.0000 4936474 1583290218.20 151.4422 60.0013 32.0000 1.9764 1.9768 417.0743 417.1887 0.0172 -1.0000 -1.0000 4936552 1583290218.30 151.4422 60.0013 32.0000 1.9768 1.9773 417.1983 417.3120 0.0171 -1.0000 -1.0000 4936615 1583290218.40 151.4422 60.0013 32.0000 1.9760 1.9765 417.2929 417.4061 0.0170 -1.0000 -1.0000 4936693 1583290218.50 151.4422 60.0013 32.0000 1.9756 1.9761 417.2650 417.3789 0.0172 -1.0000 -1.0000 4936755 1583290218.60 151.4422 60.0013 32.0000 1.9764 1.9768 417.1622 417.2769 0.0172 -1.0000 -1.0000 4936818 1583290218.70 151.5603 60.0013 32.0000 1.9768 1.9773 417.2303 417.3432 0.0170 -1.0000 -1.0000 4936911 1583290218.80 151.5603 60.0013 32.0000 1.9771 1.9775 417.1033 417.2161 0.0169 -1.0000 -1.0000 4936974 1583290218.90 151.5603 60.0013 32.0000 1.9768 1.9772 417.2011 417.3155 0.0172 -1.0000 -1.0000 4937037 1583290219.00 151.5603 60.0013 32.0000 1.9761 1.9766 417.2716 417.3853 0.0170 -1.0000 -1.0000 4937099 1583290219.10 151.5603 60.0013 32.0000 1.9759 1.9763 417.3743 417.4884 0.0172 -1.0000 -1.0000 4937161 1583290219.20 151.4865 60.0013 32.0000 1.9757 1.9761 417.2473 417.3619 0.0172 -1.0000 -1.0000 4937505 1583290219.30 151.4865 60.0013 32.0000 1.9764 1.9768 417.0729 417.1876 0.0172 -1.0000 -1.0000 4937568 1583290219.40 151.4865 60.0013 32.0000 1.9767 1.9771 417.0850 417.1985 0.0170 -1.0000 -1.0000 4937646 1583290219.50 151.4865 60.0013 32.0000 1.9760 1.9765 417.1882 417.3028 0.0173 -1.0000 -1.0000 4937724 1583290219.60 151.4865 60.0013 32.0000 1.9766 1.9770 417.2258 417.3397 0.0171 -1.0000 -1.0000 4937786 1583290219.70 151.5016 60.0016 32.0000 1.9766 1.9770 417.2237 417.3374 0.0171 -1.0000 -1.0000 4937849 1583290219.80 151.5152 60.0019 32.0000 1.9772 1.9776 417.1173 417.2306 0.0170 -1.0000 -1.0000 4937927 1583290219.90 151.5152 60.0019 32.0000 1.9766 1.9771 417.1025 417.2169 0.0172 -1.0000 -1.0000 4937990 1583290220.00 151.5152 60.0019 32.0000 1.9759 1.9763 417.1924 417.3052 0.0171 -1.0000 -1.0000 4938052 1583290220.10 151.5152 60.0019 32.0000 1.9757 1.9761 417.2197 417.3335 0.0170 -1.0000 -1.0000 4938115 1583290220.20 151.5152 60.0019 32.0000 1.9761 1.9765 417.3124 417.4259 0.0171 -1.0000 -1.0000 4938255 1583290220.30 151.4806 60.0019 32.0000 1.9757 1.9761 417.2440 417.3570 0.0170 -1.0000 -1.0000 4938302 1583290220.40 151.4077 60.0019 32.0000 1.9759 1.9764 417.1368 417.2502 0.0171 -1.0000 -1.0000 4938380 1583290220.50 151.4077 60.0019 32.0000 1.9769 1.9774 417.0820 417.1958 0.0171 -1.0000 -1.0000 4938443 1583290220.60 151.4077 60.0019 32.0000 1.9763 1.9767 417.0996 417.2136 0.0171 -1.0000 -1.0000 4938505 1583290220.70 151.4077 60.0019 32.0000 1.9765 1.9770 417.1830 417.2967 0.0172 -1.0000 -1.0000 4938771 1583290220.80 151.4077 60.0019 32.0000 1.9763 1.9768 417.3853 417.4990 0.0170 -1.0000 -1.0000 4938818 1583290220.90 151.4359 60.0019 32.0000 1.9766 1.9771 417.4429 417.5576 0.0173 -1.0000 -1.0000 4938896 1583290221.00 151.4359 60.0019 32.0000 1.9768 1.9772 417.2334 417.3481 0.0172 -1.0000 -1.0000 4938974 1583290221.10 151.4359 60.0019 32.0000 1.9766 1.9771 417.1197 417.2338 0.0172 -1.0000 -1.0000 4939037 1583290221.20 151.4359 60.0019 32.0000 1.9765 1.9769 417.1693 417.2831 0.0171 -1.0000 -1.0000 4939271 1583290221.30 151.4359 60.0019 32.0000 1.9765 1.9769 417.3455 417.4597 0.0172 -1.0000 -1.0000 4939334 1583290221.40 151.4782 60.0019 32.0000 1.9763 1.9768 417.3291 417.4428 0.0171 -1.0000 -1.0000 4939396 1583290221.50 151.4850 60.0019 32.0000 1.9768 1.9772 417.2587 417.3723 0.0171 -1.0000 -1.0000 4939474 1583290221.60 151.4850 60.0019 32.0000 1.9775 1.9780 417.1412 417.2546 0.0171 -1.0000 -1.0000 4939537 1583290221.70 151.4850 60.0019 32.0000 1.9767 1.9771 417.0354 417.1494 0.0171 -1.0000 -1.0000 4940068 1583290221.80 151.4850 60.0019 32.0000 1.9770 1.9774 417.1089 417.2230 0.0172 -1.0000 -1.0000 4940146 1583290221.90 151.4833 60.0019 32.0000 1.9768 1.9773 417.2315 417.3472 0.0174 -1.0000 -1.0000 4940208 1583290222.00 151.4749 60.0019 32.0000 1.9772 1.9777 417.1575 417.2713 0.0171 -1.0000 -1.0000 4940271 1583290222.10 151.4749 60.0019 32.0000 1.9774 1.9778 417.0931 417.2070 0.0171 -1.0000 -1.0000 4940333 1583290222.20 151.4749 60.0019 32.0000 1.9764 1.9769 417.1216 417.2361 0.0173 -1.0000 -1.0000 4941021 1583290222.30 151.4749 60.0019 32.0000 1.9766 1.9771 417.3371 417.4513 0.0172 -1.0000 -1.0000 4941084 1583290222.40 151.4749 60.0019 32.0000 1.9755 1.9759 417.3415 417.4557 0.0172 -1.0000 -1.0000 4941161 1583290222.50 151.5543 60.0019 32.0000 1.9762 1.9766 417.2961 417.4105 0.0172 -1.0000 -1.0000 4941224 1583290222.60 151.5543 60.0019 32.0000 1.9771 1.9776 417.2741 417.3887 0.0172 -1.0000 -1.0000 4941287 1583290222.70 151.5543 60.0019 32.0000 1.9766 1.9771 417.1451 417.2594 0.0172 -1.0000 -1.0000 4941349 1583290222.80 151.5543 60.0019 32.0000 1.9769 1.9774 417.1305 417.2450 0.0172 -1.0000 -1.0000 4941427 1583290222.90 151.5543 60.0019 32.0000 1.9765 1.9769 417.2301 417.3444 0.0172 -1.0000 -1.0000 4941490 1583290223.00 151.5339 60.0019 32.0000 1.9759 1.9763 417.2705 417.3848 0.0172 -1.0000 -1.0000 4941552 1583290223.10 151.5264 60.0019 32.0000 1.9770 1.9775 417.1006 417.2150 0.0172 -1.0000 -1.0000 4941615 1583290223.20 151.5264 60.0019 32.0000 1.9772 1.9776 417.0880 417.2021 0.0172 -1.0000 -1.0000 4941693 1583290223.30 151.5264 60.0019 32.0000 1.9772 1.9776 417.1275 417.2410 0.0171 -1.0000 -1.0000 4941755 1583290223.40 151.5264 60.0019 32.0000 1.9764 1.9768 417.3119 417.4260 0.0172 -1.0000 -1.0000 4941818 1583290223.50 151.5264 60.0019 32.0000 1.9762 1.9766 417.3600 417.4748 0.0173 -1.0000 -1.0000 4941896 1583290223.60 151.4564 60.0019 32.0000 1.9758 1.9762 417.2736 417.3884 0.0172 -1.0000 -1.0000 4941958 1583290223.70 151.4564 60.0019 32.0000 1.9758 1.9762 417.2417 417.3551 0.0172 -1.0000 -1.0000 4942021 1583290223.80 151.4564 60.0019 32.0000 1.9770 1.9774 417.1313 417.2460 0.0172 -1.0000 -1.0000 4942099 1583290223.90 151.4564 60.0019 32.0000 1.9771 1.9776 417.1466 417.2611 0.0172 -1.0000 -1.0000 4942161 1583290224.00 151.4564 60.0019 32.0000 1.9763 1.9767 417.1771 417.2913 0.0172 -1.0000 -1.0000 4942224 1583290224.10 151.4564 60.0019 32.0000 1.9755 1.9759 417.2463 417.3613 0.0173 -1.0000 -1.0000 4942302 1583290224.20 151.4564 60.0019 32.0000 1.9762 1.9766 417.1707 417.2851 0.0171 -1.0000 -1.0000 4942365 1583290224.30 151.4564 60.0019 32.0000 1.9763 1.9768 417.1152 417.2292 0.0172 -1.0000 -1.0000 4942552 1583290224.40 151.4564 60.0019 32.0000 1.9759 1.9763 417.1158 417.2307 0.0173 -1.0000 -1.0000 4942630 1583290224.50 151.4564 60.0019 32.0000 1.9757 1.9761 417.1956 417.3108 0.0173 -1.0000 -1.0000 4942693 1583290224.60 151.4564 60.0019 32.0000 1.9760 1.9765 417.3766 417.4915 0.0172 -1.0000 -1.0000 4942755 1583290224.70 151.4836 60.0013 32.0000 1.9764 1.9768 417.3124 417.4265 0.0172 -1.0000 -1.0000 4942834 1583290224.80 151.4836 60.0013 32.0000 1.9772 1.9776 417.1976 417.3120 0.0172 -1.0000 -1.0000 4943021 1583290224.90 151.4836 60.0013 32.0000 1.9770 1.9774 417.1549 417.2702 0.0173 -1.0000 -1.0000 4943084 1583290225.00 151.4836 60.0013 32.0000 1.9767 1.9771 417.1874 417.3020 0.0172 -1.0000 -1.0000 4943161 1583290225.10 151.4836 60.0013 32.0000 1.9763 1.9767 417.2228 417.3373 0.0173 -1.0000 -1.0000 4943224 1583290225.20 151.4404 60.0013 32.0000 1.9762 1.9766 417.3271 417.4420 0.0173 -1.0000 -1.0000 4943287 1583290225.30 151.4205 60.0013 32.0000 1.9763 1.9768 417.2657 417.3797 0.0172 -1.0000 -1.0000 4944380 1583290225.40 151.4205 60.0013 32.0000 1.9768 1.9773 417.0607 417.1751 0.0172 -1.0000 -1.0000 4944443 1583290225.50 151.4205 60.0013 32.0000 1.9760 1.9764 417.1862 417.3007 0.0173 -1.0000 -1.0000 4944521 1583290225.60 151.4205 60.0013 32.0000 1.9760 1.9765 417.3249 417.4409 0.0175 -1.0000 -1.0000 4944583 1583290225.70 151.4215 60.0013 32.0000 1.9765 1.9769 417.3897 417.5045 0.0173 -1.0000 -1.0000 4944646 1583290225.80 151.4371 60.0013 32.0000 1.9767 1.9771 417.2839 417.3991 0.0172 -1.0000 -1.0000 4944724 1583290225.90 151.4371 60.0013 32.0000 1.9768 1.9773 417.1907 417.3055 0.0173 -1.0000 -1.0000 4944787 1583290226.00 151.4371 60.0013 32.0000 1.9768 1.9773 417.1653 417.2806 0.0173 -1.0000 -1.0000 4944849 1583290226.10 151.4371 60.0013 32.0000 1.9760 1.9764 417.1521 417.2669 0.0172 -1.0000 -1.0000 4944927 1583290226.20 151.4371 60.0013 32.0000 1.9764 1.9768 417.2776 417.3924 0.0173 -1.0000 -1.0000 4944990 1583290226.30 151.4845 60.0013 32.0000 1.9762 1.9767 417.3532 417.4682 0.0172 -1.0000 -1.0000 4945052 1583290226.40 151.4845 60.0013 32.0000 1.9767 1.9772 417.3825 417.4967 0.0172 -1.0000 -1.0000 4945115 1583290226.50 151.4845 60.0013 32.0000 1.9761 1.9765 417.1759 417.2905 0.0172 -1.0000 -1.0000 4945177 1583290226.60 151.4845 60.0013 32.0000 1.9771 1.9776 417.1563 417.2703 0.0171 -1.0000 -1.0000 4945271 1583290226.70 151.4845 60.0013 32.0000 1.9763 1.9767 417.1193 417.2344 0.0173 -1.0000 -1.0000 4945349 1583290226.80 151.4781 60.0013 32.0000 1.9755 1.9759 417.3051 417.4193 0.0172 -1.0000 -1.0000 4945396 1583290226.90 151.5397 60.0013 32.0000 1.9766 1.9771 417.3679 417.4825 0.0173 -1.0000 -1.0000 4945474 1583290227.00 151.5465 60.0013 32.0000 1.9767 1.9771 417.2369 417.3523 0.0173 -1.0000 -1.0000 4945537 1583290227.10 151.5465 60.0013 32.0000 1.9763 1.9767 417.1173 417.2321 0.0174 -1.0000 -1.0000 4945599 1583290227.20 151.5465 60.0013 32.0000 1.9760 1.9764 417.1516 417.2669 0.0173 -1.0000 -1.0000 4945677 1583290227.30 151.5465 60.0013 32.0000 1.9752 1.9756 417.1799 417.2938 0.0171 -1.0000 -1.0000 4945740 1583290227.40 151.5465 60.0013 32.0000 1.9755 1.9760 417.2917 417.4055 0.0171 -1.0000 -1.0000 4945802 1583290227.50 151.5465 60.0013 32.0000 1.9757 1.9762 417.3314 417.4455 0.0172 -1.0000 -1.0000 4945880 1583290227.60 151.5465 60.0013 32.0000 1.9766 1.9771 417.2259 417.3408 0.0173 -1.0000 -1.0000 4945927 1583290227.70 151.5465 60.0013 32.0000 1.9766 1.9771 417.1242 417.2395 0.0173 -1.0000 -1.0000 4946005 1583290227.80 151.5465 60.0013 32.0000 1.9760 1.9764 417.2631 417.3772 0.0171 -1.0000 -1.0000 4946068 1583290227.90 151.5237 60.0013 32.0000 1.9755 1.9760 417.3202 417.4352 0.0174 -1.0000 -1.0000 4946552 1583290228.00 151.5192 60.0013 32.0000 1.9763 1.9768 417.2551 417.3701 0.0173 -1.0000 -1.0000 4946615 1583290228.10 151.5192 60.0013 32.0000 1.9768 1.9773 417.0845 417.1991 0.0173 -1.0000 -1.0000 4946677 1583290228.20 151.5192 60.0013 32.0000 1.9776 1.9780 417.0945 417.2104 0.0174 -1.0000 -1.0000 4946787 1583290228.30 151.5192 60.0013 32.0000 1.9766 1.9771 417.2273 417.3425 0.0173 -1.0000 -1.0000 4946849 1583290228.40 151.5192 60.0013 32.0000 1.9761 1.9766 417.2725 417.3881 0.0174 -1.0000 -1.0000 4946911 1583290228.50 151.5171 60.0013 32.0000 1.9757 1.9762 417.2259 417.3413 0.0174 -1.0000 -1.0000 4946974 1583290228.60 151.5119 60.0013 32.0000 1.9765 1.9770 417.1250 417.2400 0.0172 -1.0000 -1.0000 4947037 1583290228.70 151.5119 60.0013 32.0000 1.9768 1.9772 417.1315 417.2462 0.0173 -1.0000 -1.0000 4947115 1583290228.80 151.5119 60.0013 32.0000 1.9754 1.9759 417.3290 417.4441 0.0173 -1.0000 -1.0000 4947177 1583290228.90 151.5119 60.0013 32.0000 1.9767 1.9772 417.1908 417.3056 0.0173 -1.0000 -1.0000 4947240 1583290229.00 151.5119 60.0013 32.0000 1.9761 1.9765 417.1313 417.2462 0.0173 -1.0000 -1.0000 4947490 1583290229.10 151.4820 60.0013 32.0000 1.9768 1.9773 417.1159 417.2309 0.0173 -1.0000 -1.0000 4947552 1583290229.20 151.4820 60.0013 32.0000 1.9765 1.9770 417.1553 417.2702 0.0174 -1.0000 -1.0000 4947615 1583290229.30 151.4820 60.0013 32.0000 1.9762 1.9766 417.2464 417.3612 0.0173 -1.0000 -1.0000 4947677 1583290229.40 151.4820 60.0013 32.0000 1.9763 1.9767 417.3646 417.4797 0.0173 -1.0000 -1.0000 4947740 1583290229.50 151.4820 60.0013 32.0000 1.9764 1.9768 417.2099 417.3246 0.0172 -1.0000 -1.0000 4948005 1583290229.60 151.4791 60.0012 32.0000 1.9772 1.9776 417.1824 417.2966 0.0172 -1.0000 -1.0000 4948052 1583290229.70 151.4412 60.0003 32.0000 1.9765 1.9770 417.0565 417.1714 0.0173 -1.0000 -1.0000 4948130 1583290229.80 151.4412 60.0003 32.0000 1.9775 1.9779 417.1736 417.2901 0.0174 -1.0000 -1.0000 4948193 1583290229.90 151.4412 60.0003 32.0000 1.9767 1.9771 417.2023 417.3173 0.0173 -1.0000 -1.0000 4948255 1583290230.00 151.4412 60.0003 32.0000 1.9764 1.9768 417.2513 417.3665 0.0174 -1.0000 -1.0000 4948490 1583290230.10 151.4412 60.0003 32.0000 1.9765 1.9769 417.2838 417.3991 0.0174 -1.0000 -1.0000 4948552 1583290230.20 151.4412 60.0003 32.0000 1.9772 1.9777 417.0805 417.1963 0.0173 -1.0000 -1.0000 4948615 1583290230.30 151.4412 60.0003 32.0000 1.9766 1.9770 417.2067 417.3210 0.0173 -1.0000 -1.0000 4948677 1583290230.40 151.4425 60.0003 32.0000 1.9764 1.9768 417.4290 417.5443 0.0174 -1.0000 -1.0000 4948755 1583290230.50 151.4425 60.0003 32.0000 1.9760 1.9765 417.2886 417.4042 0.0174 -1.0000 -1.0000 4949255 1583290230.60 151.4425 60.0003 32.0000 1.9765 1.9770 417.2808 417.3958 0.0172 -1.0000 -1.0000 4949318 1583290230.70 151.4425 60.0003 32.0000 1.9762 1.9767 417.3032 417.4186 0.0174 -1.0000 -1.0000 4949396 1583290230.80 151.4425 60.0003 32.0000 1.9769 1.9774 417.2098 417.3261 0.0175 -1.0000 -1.0000 4949458 1583290230.90 151.4425 60.0003 32.0000 1.9768 1.9773 417.1120 417.2278 0.0174 -1.0000 -1.0000 4949521 1583290231.00 151.4692 60.0003 32.0000 1.9768 1.9772 417.0936 417.2099 0.0175 -1.0000 -1.0000 4949599 1583290231.10 151.4692 60.0003 32.0000 1.9769 1.9773 417.2063 417.3222 0.0174 -1.0000 -1.0000 4949661 1583290231.20 151.4692 60.0003 32.0000 1.9766 1.9770 417.3173 417.4326 0.0174 -1.0000 -1.0000 4949740 1583290231.30 151.4692 60.0003 32.0000 1.9759 1.9764 417.2670 417.3830 0.0174 -1.0000 -1.0000 4949802 1583290231.40 151.4692 60.0003 32.0000 1.9767 1.9772 417.1071 417.2218 0.0173 -1.0000 -1.0000 4949865 1583290231.50 151.4692 60.0003 32.0000 1.9771 1.9776 417.0278 417.1442 0.0175 -1.0000 -1.0000 4949927 1583290231.60 151.5422 60.0003 32.0000 1.9765 1.9769 417.1172 417.2330 0.0174 -1.0000 -1.0000 4949990 1583290231.70 151.5422 60.0003 32.0000 1.9759 1.9763 417.3101 417.4254 0.0173 -1.0000 -1.0000 4950052 1583290231.80 151.5422 60.0003 32.0000 1.9763 1.9767 417.3172 417.4325 0.0174 -1.0000 -1.0000 4950130 1583290231.90 151.5422 60.0003 32.0000 1.9760 1.9765 417.2506 417.3655 0.0172 -1.0000 -1.0000 4950208 1583290232.00 151.5422 60.0003 32.0000 1.9766 1.9771 417.1471 417.2622 0.0173 -1.0000 -1.0000 4950271 1583290232.10 151.5452 60.0003 32.0000 1.9761 1.9766 417.0944 417.2093 0.0173 -1.0000 -1.0000 4950505 1583290232.20 151.5518 60.0003 32.0000 1.9764 1.9768 417.1046 417.2195 0.0173 -1.0000 -1.0000 4950568 1583290232.30 151.5518 60.0003 32.0000 1.9761 1.9765 417.2475 417.3633 0.0174 -1.0000 -1.0000 4950630 1583290232.40 151.5518 60.0003 32.0000 1.9756 1.9760 417.2465 417.3618 0.0174 -1.0000 -1.0000 4950708 1583290232.50 151.5518 60.0003 32.0000 1.9768 1.9773 417.1880 417.3037 0.0174 -1.0000 -1.0000 4950771 1583290232.60 151.5518 60.0003 32.0000 1.9771 1.9776 417.1098 417.2249 0.0173 -1.0000 -1.0000 4951005 1583290232.70 151.5504 60.0003 32.0000 1.9764 1.9768 417.1774 417.2917 0.0172 -1.0000 -1.0000 4951084 1583290232.80 151.5502 60.0003 32.0000 1.9764 1.9769 417.2850 417.4005 0.0174 -1.0000 -1.0000 4951146 1583290232.90 151.5502 60.0003 32.0000 1.9757 1.9762 417.3058 417.4210 0.0173 -1.0000 -1.0000 4951208 1583290233.00 151.5502 60.0003 32.0000 1.9762 1.9767 417.3900 417.5052 0.0173 -1.0000 -1.0000 4951287 1583290233.10 151.5502 60.0003 32.0000 1.9769 1.9774 417.1526 417.2677 0.0174 -1.0000 -1.0000 4951505 1583290233.20 151.5502 60.0003 32.0000 1.9773 1.9778 417.1128 417.2293 0.0175 -1.0000 -1.0000 4951584 1583290233.30 151.5620 60.0003 32.0000 1.9764 1.9769 417.1332 417.2489 0.0173 -1.0000 -1.0000 4951646 1583290233.40 151.5620 60.0003 32.0000 1.9760 1.9764 417.3119 417.4289 0.0175 -1.0000 -1.0000 4951708 1583290233.50 151.5620 60.0003 32.0000 1.9769 1.9774 417.1436 417.2582 0.0173 -1.0000 -1.0000 4951771 1583290233.60 151.5620 60.0003 32.0000 1.9774 1.9778 417.1065 417.2214 0.0173 -1.0000 -1.0000 4952584 1583290233.70 151.5620 60.0003 32.0000 1.9767 1.9772 417.0987 417.2145 0.0175 -1.0000 -1.0000 4952646 1583290233.80 151.4328 60.0003 32.0000 1.9760 1.9764 417.2797 417.3947 0.0173 -1.0000 -1.0000 4952724 1583290233.90 151.4328 60.0003 32.0000 1.9759 1.9764 417.3639 417.4799 0.0174 -1.0000 -1.0000 4952771 1583290234.00 151.4328 60.0003 32.0000 1.9757 1.9761 417.3258 417.4417 0.0174 -1.0000 -1.0000 4952834 1583290234.10 151.4328 60.0003 32.0000 1.9761 1.9766 417.1911 417.3075 0.0175 -1.0000 -1.0000 4952911 1583290234.20 151.4328 60.0003 32.0000 1.9763 1.9768 417.1087 417.2242 0.0173 -1.0000 -1.0000 4952974 1583290234.30 151.4323 60.0003 32.0000 1.9762 1.9767 417.1433 417.2582 0.0173 -1.0000 -1.0000 4953037 1583290234.40 151.4318 60.0003 32.0000 1.9763 1.9768 417.2778 417.3930 0.0173 -1.0000 -1.0000 4953115 1583290234.50 151.4318 60.0003 32.0000 1.9757 1.9762 417.2479 417.3626 0.0172 -1.0000 -1.0000 4953177 1583290234.60 151.4318 60.0003 32.0000 1.9760 1.9765 417.1574 417.2723 0.0173 -1.0000 -1.0000 4953255 1583290234.70 151.4318 60.0003 32.0000 1.9772 1.9776 417.0646 417.1802 0.0174 -1.0000 -1.0000 4953334 1583290234.80 151.4318 60.0003 32.0000 1.9772 1.9777 417.1010 417.2165 0.0174 -1.0000 -1.0000 4953396 1583290234.90 151.5504 60.0008 32.0000 1.9769 1.9774 417.2762 417.3913 0.0175 -1.0000 -1.0000 4953458 1583290235.00 151.5559 60.0008 32.0000 1.9763 1.9767 417.4104 417.5265 0.0175 -1.0000 -1.0000 4953521 1583290235.10 151.5559 60.0008 32.0000 1.9758 1.9763 417.3274 417.4423 0.0173 -1.0000 -1.0000 4953584 1583290235.20 151.5559 60.0008 32.0000 1.9756 1.9760 417.2653 417.3812 0.0175 -1.0000 -1.0000 4953661 1583290235.30 151.5559 60.0008 32.0000 1.9763 1.9768 417.1414 417.2576 0.0174 -1.0000 -1.0000 4953724 1583290235.40 151.5559 60.0008 32.0000 1.9764 1.9769 417.1048 417.2204 0.0174 -1.0000 -1.0000 4953786 1583290235.50 151.5559 60.0008 32.0000 1.9768 1.9773 417.1972 417.3145 0.0175 -1.0000 -1.0000 4953865 1583290235.60 151.5559 60.0008 32.0000 1.9764 1.9768 417.3645 417.4799 0.0174 -1.0000 -1.0000 4953927 1583290235.70 151.5559 60.0008 32.0000 1.9762 1.9766 417.4015 417.5183 0.0176 -1.0000 -1.0000 4953990 1583290235.80 151.5559 60.0008 32.0000 1.9767 1.9772 417.0883 417.2031 0.0173 -1.0000 -1.0000 4954068 1583290235.90 151.5559 60.0008 32.0000 1.9770 1.9775 417.1409 417.2572 0.0175 -1.0000 -1.0000 4954130 1583290236.00 151.5574 60.0008 32.0000 1.9757 1.9762 417.2655 417.3811 0.0174 -1.0000 -1.0000 4954193 1583290236.10 151.5602 60.0008 32.0000 1.9763 1.9768 417.3440 417.4598 0.0171 -1.0000 -1.0000 4954318 1583290236.20 151.5602 60.0008 32.0000 1.9764 1.9768 417.1709 417.2866 0.0174 -1.0000 -1.0000 4954380 1583290236.30 151.5602 60.0008 32.0000 1.9769 1.9774 417.1999 417.3165 0.0175 -1.0000 -1.0000 4954443 1583290236.40 151.5602 60.0008 32.0000 1.9769 1.9773 417.1444 417.2611 0.0176 -1.0000 -1.0000 4954521 1583290236.50 151.5590 60.0008 32.0000 1.9773 1.9778 417.0798 417.1951 0.0174 -1.0000 -1.0000 4954583 1583290236.60 151.5010 60.0008 32.0000 1.9760 1.9764 417.1922 417.3080 0.0174 -1.0000 -1.0000 4954646 1583290236.70 151.5010 60.0008 32.0000 1.9754 1.9758 417.2841 417.4001 0.0175 -1.0000 -1.0000 4955255 1583290236.80 151.5010 60.0008 32.0000 1.9761 1.9766 417.2028 417.3185 0.0174 -1.0000 -1.0000 4955318 1583290236.90 151.5010 60.0008 32.0000 1.9766 1.9770 417.1093 417.2254 0.0175 -1.0000 -1.0000 4955380 1583290237.00 151.5010 60.0008 32.0000 1.9757 1.9761 417.3673 417.4837 0.0175 -1.0000 -1.0000 4955458 1583290237.10 151.5068 60.0008 32.0000 1.9759 1.9764 417.2782 417.3948 0.0175 -1.0000 -1.0000 4955521 1583290237.20 151.5071 60.0008 32.0000 1.9758 1.9763 417.2595 417.3758 0.0175 -1.0000 -1.0000 4955755 1583290237.30 151.5071 60.0008 32.0000 1.9764 1.9768 417.1910 417.3073 0.0175 -1.0000 -1.0000 4955818 1583290237.40 151.5071 60.0008 32.0000 1.9776 1.9780 417.1362 417.2527 0.0175 -1.0000 -1.0000 4955896 1583290237.50 151.5071 60.0008 32.0000 1.9765 1.9769 417.0498 417.1663 0.0175 -1.0000 -1.0000 4955958 1583290237.60 151.5024 60.0008 32.0000 1.9764 1.9769 417.2153 417.3316 0.0175 -1.0000 -1.0000 4956036 1583290237.70 151.4615 60.0008 32.0000 1.9747 1.9752 417.2571 417.3738 0.0175 -1.0000 -1.0000 4956099 1583290237.80 151.4615 60.0008 32.0000 1.9766 1.9771 417.2205 417.3370 0.0176 -1.0000 -1.0000 4956286 1583290237.90 151.4615 60.0008 32.0000 1.9774 1.9779 417.1408 417.2570 0.0175 -1.0000 -1.0000 4956349 1583290238.00 151.4615 60.0008 32.0000 1.9774 1.9778 417.1270 417.2435 0.0175 -1.0000 -1.0000 4956411 1583290238.10 151.4615 60.0008 32.0000 1.9771 1.9775 417.1970 417.3135 0.0175 -1.0000 -1.0000 4956490 1583290238.20 151.4487 60.0008 32.0000 1.9760 1.9765 417.3607 417.4766 0.0174 -1.0000 -1.0000 4956552 1583290238.30 151.4487 60.0008 32.0000 1.9770 1.9774 417.1696 417.2860 0.0175 -1.0000 -1.0000 4956771 1583290238.40 151.4487 60.0008 32.0000 1.9772 1.9776 417.0690 417.1852 0.0175 -1.0000 -1.0000 4956849 1583290238.50 151.4487 60.0008 32.0000 1.9776 1.9781 417.0856 417.2014 0.0174 -1.0000 -1.0000 4956911 1583290238.60 151.4487 60.0008 32.0000 1.9766 1.9770 417.1978 417.3139 0.0175 -1.0000 -1.0000 4956974 1583290238.70 151.4535 60.0008 32.0000 1.9757 1.9762 417.3369 417.4526 0.0174 -1.0000 -1.0000 4957052 1583290238.80 151.4666 60.0008 32.0000 1.9755 1.9759 417.3759 417.4912 0.0174 -1.0000 -1.0000 4957271 1583290238.90 151.4666 60.0008 32.0000 1.9768 1.9772 417.2744 417.3899 0.0174 -1.0000 -1.0000 4957334 1583290239.00 151.4666 60.0008 32.0000 1.9774 1.9778 417.1905 417.3070 0.0175 -1.0000 -1.0000 4957411 1583290239.10 151.4666 60.0008 32.0000 1.9775 1.9780 417.1397 417.2564 0.0176 -1.0000 -1.0000 4957474 1583290239.20 151.4666 60.0008 32.0000 1.9772 1.9776 417.1230 417.2395 0.0175 -1.0000 -1.0000 4957552 1583290239.30 151.5039 60.0008 32.0000 1.9765 1.9770 417.3366 417.4534 0.0176 -1.0000 -1.0000 4957771 1583290239.40 151.5039 60.0008 32.0000 1.9766 1.9771 417.3230 417.4398 0.0175 -1.0000 -1.0000 4957833 1583290239.50 151.5039 60.0008 32.0000 1.9765 1.9770 417.1621 417.2790 0.0177 -1.0000 -1.0000 4957911 1583290239.60 151.5039 60.0008 32.0000 1.9771 1.9775 417.1760 417.2919 0.0174 -1.0000 -1.0000 4957974 1583290239.70 151.5039 60.0008 32.0000 1.9764 1.9769 417.1604 417.2757 0.0174 -1.0000 -1.0000 4958036 1583290239.80 151.5587 60.0009 32.0000 1.9764 1.9769 417.2357 417.3520 0.0176 -1.0000 -1.0000 4958115 1583290239.90 151.5648 60.0009 32.0000 1.9758 1.9763 417.2940 417.4103 0.0175 -1.0000 -1.0000 4958177 1583290240.00 151.5648 60.0009 32.0000 1.9765 1.9770 417.2931 417.4112 0.0177 -1.0000 -1.0000 4958240 1583290240.10 151.5648 60.0009 32.0000 1.9765 1.9769 417.1337 417.2496 0.0174 -1.0000 -1.0000 4958302 1583290240.20 151.5648 60.0009 32.0000 1.9768 1.9772 417.0997 417.2157 0.0175 -1.0000 -1.0000 4958365 1583290240.30 151.5648 60.0009 32.0000 1.9764 1.9768 417.1508 417.2680 0.0176 -1.0000 -1.0000 4958552 1583290240.40 151.5420 60.0009 32.0000 1.9759 1.9763 417.2516 417.3683 0.0176 -1.0000 -1.0000 4958615 1583290240.50 151.5420 60.0009 32.0000 1.9760 1.9765 417.2743 417.3902 0.0172 -1.0000 -1.0000 4958677 1583290240.60 151.5420 60.0009 32.0000 1.9768 1.9773 417.0773 417.1928 0.0175 -1.0000 -1.0000 4958755 1583290240.70 151.5420 60.0009 32.0000 1.9769 1.9773 417.1003 417.2169 0.0176 -1.0000 -1.0000 4958833 1583290240.80 151.5420 60.0009 32.0000 1.9762 1.9766 417.2235 417.3398 0.0175 -1.0000 -1.0000 4959052 1583290240.90 151.5221 60.0009 32.0000 1.9757 1.9761 417.3413 417.4574 0.0175 -1.0000 -1.0000 4959115 1583290241.00 151.5221 60.0009 32.0000 1.9755 1.9759 417.3700 417.4877 0.0177 -1.0000 -1.0000 4959177 1583290241.10 151.5221 60.0009 32.0000 1.9759 1.9764 417.1955 417.3125 0.0175 -1.0000 -1.0000 4959240 1583290241.20 151.5221 60.0009 32.0000 1.9767 1.9771 417.1570 417.2729 0.0175 -1.0000 -1.0000 4959318 1583290241.30 151.5221 60.0009 32.0000 1.9759 1.9764 417.1884 417.3041 0.0174 -1.0000 -1.0000 4959646 1583290241.40 151.5250 60.0009 32.0000 1.9760 1.9765 417.3344 417.4514 0.0176 -1.0000 -1.0000 4959708 1583290241.50 151.5554 60.0009 32.0000 1.9765 1.9770 417.2676 417.3846 0.0175 -1.0000 -1.0000 4959786 1583290241.60 151.5554 60.0009 32.0000 1.9761 1.9765 417.1910 417.3078 0.0176 -1.0000 -1.0000 4959849 1583290241.70 151.5554 60.0009 32.0000 1.9772 1.9777 417.1758 417.2929 0.0176 -1.0000 -1.0000 4959911 1583290241.80 151.5554 60.0009 32.0000 1.9767 1.9771 417.1121 417.2279 0.0175 -1.0000 -1.0000 4959990 1583290241.90 151.5554 60.0009 32.0000 1.9767 1.9771 417.2864 417.4040 0.0177 -1.0000 -1.0000 5000036 1583290242.00 151.4795 60.0009 32.0000 1.9759 1.9764 417.3305 417.4476 0.0175 -1.0000 -1.0000 5000115 1583290242.10 151.4782 60.0009 32.0000 1.9765 1.9770 417.1725 417.2891 0.0175 -1.0000 -1.0000 5000177 1583290242.20 151.4782 60.0009 32.0000 1.9768 1.9772 417.1378 417.2538 0.0175 -1.0000 -1.0000 5000240 1583290242.30 151.4782 60.0009 32.0000 1.9775 1.9779 417.1515 417.2675 0.0174 -1.0000 -1.0000 5000302 1583290242.40 151.4782 60.0009 32.0000 1.9772 1.9777 417.2263 417.3421 0.0175 -1.0000 -1.0000 5000552 1583290242.50 151.4711 60.0009 32.0000 1.9772 1.9776 417.3144 417.4316 0.0176 -1.0000 -1.0000 5000615 1583290242.60 151.4516 60.0009 32.0000 1.9755 1.9759 417.3393 417.4553 0.0173 -1.0000 -1.0000 5000677 1583290242.70 151.4516 60.0009 32.0000 1.9755 1.9759 417.3692 417.4864 0.0176 -1.0000 -1.0000 5000755 1583290242.80 151.4516 60.0009 32.0000 1.9772 1.9776 417.1052 417.2224 0.0176 -1.0000 -1.0000 5000802 1583290242.90 151.4516 60.0009 32.0000 1.9772 1.9777 417.1118 417.2288 0.0176 -1.0000 -1.0000 5001036 1583290243.00 151.4516 60.0009 32.0000 1.9773 1.9778 417.1840 417.3007 0.0176 -1.0000 -1.0000 5001115 1583290243.10 151.4626 60.0009 32.0000 1.9764 1.9768 417.2821 417.3992 0.0176 -1.0000 -1.0000 5001177 1583290243.20 151.4680 60.0009 32.0000 1.9758 1.9763 417.3551 417.4723 0.0176 -1.0000 -1.0000 5001240 1583290243.30 151.4680 60.0009 32.0000 1.9763 1.9768 417.3583 417.4750 0.0175 -1.0000 -1.0000 5001302 1583290243.40 151.4680 60.0009 32.0000 1.9770 1.9774 417.2061 417.3232 0.0176 -1.0000 -1.0000 5001536 1583290243.50 151.4680 60.0009 32.0000 1.9775 1.9780 417.1344 417.2512 0.0176 -1.0000 -1.0000 5001615 1583290243.60 151.4742 60.0009 32.0000 1.9773 1.9778 417.2414 417.3584 0.0176 -1.0000 -1.0000 5001677 1583290243.70 151.5116 60.0009 32.0000 1.9762 1.9766 417.2856 417.4024 0.0176 -1.0000 -1.0000 5001740 1583290243.80 151.5116 60.0009 32.0000 1.9761 1.9766 417.3512 417.4684 0.0175 -1.0000 -1.0000 5001818 1583290243.90 151.5116 60.0009 32.0000 1.9765 1.9770 417.1823 417.2987 0.0175 -1.0000 -1.0000 5002302 1583290244.00 151.5116 60.0009 32.0000 1.9769 1.9773 417.1562 417.2724 0.0175 -1.0000 -1.0000 5002365 1583290244.10 151.5116 60.0009 32.0000 1.9766 1.9771 417.1888 417.3053 0.0175 -1.0000 -1.0000 5002443 1583290244.20 151.5144 60.0009 32.0000 1.9762 1.9767 417.3922 417.5093 0.0176 -1.0000 -1.0000 5002505 1583290244.30 151.5144 60.0009 32.0000 1.9768 1.9773 417.2326 417.3492 0.0175 -1.0000 -1.0000 5002568 1583290244.40 151.5144 60.0009 32.0000 1.9762 1.9766 417.1395 417.2559 0.0175 -1.0000 -1.0000 5002802 1583290244.50 151.5144 60.0009 32.0000 1.9768 1.9773 417.0152 417.1326 0.0176 -1.0000 -1.0000 5002865 1583290244.60 151.5144 60.0009 32.0000 1.9760 1.9764 417.0580 417.1747 0.0175 -1.0000 -1.0000 5002927 1583290244.70 151.5267 60.0009 32.0000 1.9750 1.9755 417.2760 417.3918 0.0174 -1.0000 -1.0000 5003005 1583290244.80 151.5282 60.0009 32.0000 1.9759 1.9763 417.2582 417.3740 0.0175 -1.0000 -1.0000 5003052 1583290244.90 151.5282 60.0009 32.0000 1.9770 1.9774 417.1938 417.3107 0.0176 -1.0000 -1.0000 5003302 1583290245.00 151.5282 60.0009 32.0000 1.9765 1.9769 417.0849 417.2019 0.0176 -1.0000 -1.0000 5003365 1583290245.10 151.5282 60.0009 32.0000 1.9763 1.9768 417.2590 417.3755 0.0175 -1.0000 -1.0000 5003427 1583290245.20 151.5282 60.0009 32.0000 1.9759 1.9764 417.2790 417.3955 0.0175 -1.0000 -1.0000 5003505 1583290245.30 151.5471 60.0009 32.0000 1.9755 1.9759 417.3249 417.4421 0.0177 -1.0000 -1.0000 5003568 1583290245.40 151.5471 60.0009 32.0000 1.9760 1.9764 417.2431 417.3608 0.0174 -1.0000 -1.0000 5003630 1583290245.50 151.5471 60.0009 32.0000 1.9776 1.9781 417.1140 417.2316 0.0177 -1.0000 -1.0000 5003818 1583290245.60 151.5471 60.0009 32.0000 1.9768 1.9772 417.1217 417.2390 0.0176 -1.0000 -1.0000 5003880 1583290245.70 151.5471 60.0009 32.0000 1.9765 1.9770 417.1740 417.2909 0.0176 -1.0000 -1.0000 5003943 1583290245.80 151.5031 60.0009 32.0000 1.9753 1.9757 417.3772 417.4949 0.0176 -1.0000 -1.0000 5004021 1583290245.90 151.4977 60.0009 32.0000 1.9754 1.9759 417.2574 417.3737 0.0175 -1.0000 -1.0000 5004083 1583290246.00 151.4977 60.0009 32.0000 1.9768 1.9773 417.1928 417.3095 0.0176 -1.0000 -1.0000 5004552 1583290246.10 151.4977 60.0009 32.0000 1.9769 1.9773 417.0821 417.1983 0.0175 -1.0000 -1.0000 5004630 1583290246.20 151.4977 60.0009 32.0000 1.9771 1.9775 417.0733 417.1899 0.0176 -1.0000 -1.0000 5004693 1583290246.30 151.4977 60.0009 32.0000 1.9759 1.9764 417.3107 417.4275 0.0175 -1.0000 -1.0000 5004755 1583290246.40 151.4572 60.0009 32.0000 1.9760 1.9764 417.3427 417.4601 0.0178 -1.0000 -1.0000 5004834 1583290246.50 151.4540 60.0009 32.0000 1.9770 1.9775 417.1281 417.2467 0.0178 -1.0000 -1.0000 5005084 1583290246.60 151.4540 60.0009 32.0000 1.9774 1.9778 417.1655 417.2833 0.0176 -1.0000 -1.0000 5005146 1583290246.70 151.4540 60.0009 32.0000 1.9765 1.9770 417.2393 417.3563 0.0176 -1.0000 -1.0000 5005224 1583290246.80 151.4540 60.0009 32.0000 1.9759 1.9764 417.2927 417.4104 0.0177 -1.0000 -1.0000 5005287 1583290246.90 151.4540 60.0009 32.0000 1.9764 1.9768 417.3814 417.4981 0.0176 -1.0000 -1.0000 5005349 1583290247.00 151.4759 60.0009 32.0000 1.9762 1.9767 417.3138 417.4309 0.0176 -1.0000 -1.0000 5005599 1583290247.10 151.4759 60.0009 32.0000 1.9759 1.9764 417.1884 417.3062 0.0177 -1.0000 -1.0000 5005661 1583290247.20 151.4759 60.0009 32.0000 1.9773 1.9778 417.1163 417.2329 0.0176 -1.0000 -1.0000 5005740 1583290247.30 151.4759 60.0009 32.0000 1.9774 1.9779 417.1310 417.2493 0.0178 -1.0000 -1.0000 5005786 1583290247.40 151.4759 60.0009 32.0000 1.9768 1.9772 417.2074 417.3249 0.0176 -1.0000 -1.0000 5005865 1583290247.50 151.5257 60.0009 32.0000 1.9764 1.9769 417.2883 417.4046 0.0175 -1.0000 -1.0000 5005927 1583290247.60 151.5257 60.0009 32.0000 1.9772 1.9776 417.1852 417.3029 0.0177 -1.0000 -1.0000 5006005 1583290247.70 151.5257 60.0009 32.0000 1.9783 1.9788 417.1310 417.2492 0.0177 -1.0000 -1.0000 5006068 1583290247.80 151.5257 60.0009 32.0000 1.9766 1.9770 417.3186 417.4357 0.0175 -1.0000 -1.0000 5006146 1583290247.90 151.5257 60.0009 32.0000 1.9768 1.9772 417.3974 417.5148 0.0177 -1.0000 -1.0000 5006208 1583290248.00 151.5257 60.0009 32.0000 1.9768 1.9772 417.2335 417.3511 0.0176 -1.0000 -1.0000 5006271 1583290248.10 151.5174 60.0009 32.0000 1.9767 1.9771 417.2341 417.3514 0.0177 -1.0000 -1.0000 5006333 1583290248.20 151.5174 60.0009 32.0000 1.9772 1.9776 417.2043 417.3212 0.0175 -1.0000 -1.0000 5006396 1583290248.30 151.5174 60.0009 32.0000 1.9766 1.9770 417.2002 417.3173 0.0176 -1.0000 -1.0000 5006458 1583290248.40 151.5174 60.0009 32.0000 1.9758 1.9763 417.3500 417.4670 0.0175 -1.0000 -1.0000 5006536 1583290248.50 151.5174 60.0009 32.0000 1.9762 1.9767 417.2690 417.3864 0.0177 -1.0000 -1.0000 5007005 1583290248.60 151.5272 60.0009 32.0000 1.9767 1.9771 417.1050 417.2229 0.0177 -1.0000 -1.0000 5007068 1583290248.70 151.5327 60.0009 32.0000 1.9770 1.9774 417.1500 417.2671 0.0176 -1.0000 -1.0000 5007146 1583290248.80 151.5327 60.0009 32.0000 1.9770 1.9774 417.1362 417.2526 0.0175 -1.0000 -1.0000 5007224 1583290248.90 151.5327 60.0009 32.0000 1.9765 1.9769 417.2065 417.3228 0.0175 -1.0000 -1.0000 5007287 1583290249.00 151.5327 60.0009 32.0000 1.9756 1.9760 417.2789 417.3963 0.0177 -1.0000 -1.0000 5007521 1583290249.10 151.5327 60.0009 32.0000 1.9760 1.9764 417.2152 417.3332 0.0177 -1.0000 -1.0000 5007568 1583290249.20 151.5194 60.0009 32.0000 1.9758 1.9762 417.2576 417.3748 0.0176 -1.0000 -1.0000 5007646 1583290249.30 151.5127 60.0009 32.0000 1.9757 1.9762 417.2480 417.3652 0.0176 -1.0000 -1.0000 5007708 1583290249.40 151.5127 60.0009 32.0000 1.9768 1.9773 417.0488 417.1664 0.0177 -1.0000 -1.0000 5007786 1583290249.50 151.5127 60.0009 32.0000 1.9764 1.9769 417.0444 417.1622 0.0177 -1.0000 -1.0000 5007849 1583290249.60 151.5127 60.0009 32.0000 1.9764 1.9769 417.2504 417.3685 0.0177 -1.0000 -1.0000 5007911 1583290249.70 151.5127 60.0009 32.0000 1.9767 1.9772 417.2274 417.3448 0.0176 -1.0000 -1.0000 5007974 1583290249.80 151.5180 60.0006 32.0000 1.9769 1.9773 417.1274 417.2446 0.0177 -1.0000 -1.0000 5008052 1583290249.90 151.5180 60.0006 32.0000 1.9773 1.9777 417.0992 417.2162 0.0176 -1.0000 -1.0000 5008115 1583290250.00 151.5180 60.0006 32.0000 1.9771 1.9776 417.0843 417.2019 0.0176 -1.0000 -1.0000 5008177 1583290250.10 151.5180 60.0006 32.0000 1.9766 1.9771 417.2774 417.3951 0.0176 -1.0000 -1.0000 5008521 1583290250.20 151.5180 60.0006 32.0000 1.9762 1.9767 417.3671 417.4846 0.0177 -1.0000 -1.0000 5008583 1583290250.30 151.5180 60.0006 32.0000 1.9762 1.9767 417.3542 417.4722 0.0177 -1.0000 -1.0000 5008646 1583290250.40 151.5024 60.0006 32.0000 1.9770 1.9775 417.1796 417.2973 0.0177 -1.0000 -1.0000 5008708 1583290250.50 151.5010 60.0006 32.0000 1.9771 1.9776 417.1571 417.2748 0.0177 -1.0000 -1.0000 5008771 1583290250.60 151.5010 60.0006 32.0000 1.9770 1.9775 417.1645 417.2814 0.0176 -1.0000 -1.0000 5009255 1583290250.70 151.5010 60.0006 32.0000 1.9775 1.9779 417.1559 417.2738 0.0177 -1.0000 -1.0000 5009334 1583290250.80 151.5010 60.0006 32.0000 1.9763 1.9768 417.3224 417.4409 0.0179 -1.0000 -1.0000 5009396 1583290250.90 151.5031 60.0006 32.0000 1.9762 1.9767 417.2906 417.4090 0.0178 -1.0000 -1.0000 5009458 1583290251.00 151.5240 60.0006 32.0000 1.9757 1.9762 417.2676 417.3848 0.0176 -1.0000 -1.0000 5009537 1583290251.10 151.5240 60.0006 32.0000 1.9766 1.9771 417.2676 417.3852 0.0177 -1.0000 -1.0000 5009771 1583290251.20 151.5240 60.0006 32.0000 1.9775 1.9779 417.2430 417.3610 0.0176 -1.0000 -1.0000 5009849 1583290251.30 151.5240 60.0006 32.0000 1.9775 1.9779 417.1896 417.3078 0.0178 -1.0000 -1.0000 5009911 1583290251.40 151.5240 60.0006 32.0000 1.9761 1.9766 417.1795 417.2980 0.0178 -1.0000 -1.0000 5009974 1583290251.50 151.5467 60.0006 32.0000 1.9763 1.9767 417.3447 417.4624 0.0177 -1.0000 -1.0000 5010068 1583290251.60 151.5674 60.0006 32.0000 1.9762 1.9766 417.2870 417.4043 0.0176 -1.0000 -1.0000 5010240 1583290251.70 151.5674 60.0006 32.0000 1.9765 1.9770 417.2743 417.3915 0.0176 -1.0000 -1.0000 5010302 1583290251.80 151.5674 60.0006 32.0000 1.9765 1.9770 417.2260 417.3443 0.0178 -1.0000 -1.0000 5010380 1583290251.90 151.5674 60.0006 32.0000 1.9768 1.9773 417.2280 417.3456 0.0177 -1.0000 -1.0000 5010443 1583290252.00 151.5674 60.0006 32.0000 1.9769 1.9774 417.2528 417.3704 0.0177 -1.0000 -1.0000 5010505 1583290252.10 151.5583 60.0006 32.0000 1.9765 1.9770 417.3227 417.4411 0.0178 -1.0000 -1.0000 5010802 1583290252.20 151.5583 60.0006 32.0000 1.9761 1.9766 417.3575 417.4752 0.0177 -1.0000 -1.0000 5010865 1583290252.30 151.5583 60.0006 32.0000 1.9768 1.9772 417.2325 417.3498 0.0178 -1.0000 -1.0000 5010927 1583290252.40 151.5583 60.0006 32.0000 1.9775 1.9780 417.1717 417.2899 0.0177 -1.0000 -1.0000 5011005 1583290252.50 151.5583 60.0006 32.0000 1.9769 1.9773 417.1540 417.2701 0.0175 -1.0000 -1.0000 5011068 1583290252.60 151.5384 60.0006 32.0000 1.9771 1.9776 417.1494 417.2675 0.0178 -1.0000 -1.0000 5011130 1583290252.70 151.4956 60.0006 32.0000 1.9764 1.9769 417.2296 417.3481 0.0178 -1.0000 -1.0000 5011208 1583290252.80 151.4956 60.0006 32.0000 1.9764 1.9769 417.2895 417.4071 0.0176 -1.0000 -1.0000 5011271 1583290252.90 151.4956 60.0006 32.0000 1.9754 1.9759 417.3804 417.4974 0.0176 -1.0000 -1.0000 5011334 1583290253.00 151.4956 60.0006 32.0000 1.9767 1.9772 417.2993 417.4164 0.0176 -1.0000 -1.0000 5011396 1583290253.10 151.4956 60.0006 32.0000 1.9764 1.9769 417.2485 417.3672 0.0178 -1.0000 -1.0000 5011458 1583290253.20 151.4739 60.0006 32.0000 1.9768 1.9773 417.2359 417.3541 0.0177 -1.0000 -1.0000 5011537 1583290253.30 151.4739 60.0006 32.0000 1.9765 1.9770 417.3641 417.4817 0.0177 -1.0000 -1.0000 5011599 1583290253.40 151.4739 60.0006 32.0000 1.9766 1.9771 417.3689 417.4862 0.0176 -1.0000 -1.0000 5011661 1583290253.50 151.4739 60.0006 32.0000 1.9769 1.9774 417.2202 417.3381 0.0178 -1.0000 -1.0000 5011740 1583290253.60 151.4739 60.0006 32.0000 1.9778 1.9783 417.0729 417.1911 0.0178 -1.0000 -1.0000 5011802 1583290253.70 151.4755 60.0006 32.0000 1.9772 1.9776 417.1551 417.2739 0.0179 -1.0000 -1.0000 5011865 1583290253.80 151.4910 60.0006 32.0000 1.9767 1.9772 417.2777 417.3956 0.0177 -1.0000 -1.0000 5011927 1583290253.90 151.4910 60.0006 32.0000 1.9765 1.9769 417.4103 417.5277 0.0177 -1.0000 -1.0000 5011990 1583290254.00 151.4910 60.0006 32.0000 1.9764 1.9769 417.3690 417.4867 0.0177 -1.0000 -1.0000 5012052 1583290254.10 151.4910 60.0006 32.0000 1.9777 1.9781 417.2264 417.3438 0.0176 -1.0000 -1.0000 5012130 1583290254.20 151.4910 60.0006 32.0000 1.9773 1.9778 417.0752 417.1927 0.0177 -1.0000 -1.0000 5012302 1583290254.30 151.4852 60.0006 32.0000 1.9778 1.9782 417.2404 417.3582 0.0178 -1.0000 -1.0000 5012365 1583290254.40 151.4819 60.0006 32.0000 1.9761 1.9766 417.3476 417.4658 0.0177 -1.0000 -1.0000 5012443 1583290254.50 151.4819 60.0006 32.0000 1.9771 1.9776 417.1804 417.2983 0.0178 -1.0000 -1.0000 5012505 1583290254.60 151.4819 60.0006 32.0000 1.9776 1.9780 417.1289 417.2477 0.0178 -1.0000 -1.0000 5012568 1583290254.70 151.4819 60.0006 32.0000 1.9772 1.9776 417.3406 417.4581 0.0177 -1.0000 -1.0000 5012818 1583290254.80 151.4819 60.0006 32.0000 1.9769 1.9774 417.4330 417.5511 0.0177 -1.0000 -1.0000 5012880 1583290254.90 151.5017 60.0012 32.0000 1.9765 1.9769 417.4255 417.5445 0.0179 -1.0000 -1.0000 5012943 1583290255.00 151.5143 60.0015 32.0000 1.9771 1.9776 417.3788 417.4978 0.0179 -1.0000 -1.0000 5013005 1583290255.10 151.5143 60.0015 32.0000 1.9768 1.9773 417.2250 417.3433 0.0178 -1.0000 -1.0000 5013068 1583290255.20 151.5143 60.0015 32.0000 1.9772 1.9776 417.1553 417.2736 0.0178 -1.0000 -1.0000 5013318 1583290255.30 151.5143 60.0015 32.0000 1.9770 1.9774 417.1644 417.2814 0.0177 -1.0000 -1.0000 5013380 1583290255.40 151.5143 60.0015 32.0000 1.9771 1.9776 417.3016 417.4199 0.0177 -1.0000 -1.0000 5013443 1583290255.50 151.5990 60.0015 32.0000 1.9764 1.9769 417.2830 417.4013 0.0179 -1.0000 -1.0000 5013505 1583290255.60 151.5990 60.0015 32.0000 1.9775 1.9779 417.1224 417.2410 0.0178 -1.0000 -1.0000 5013584 1583290255.70 151.5990 60.0015 32.0000 1.9775 1.9779 417.0686 417.1860 0.0177 -1.0000 -1.0000 5013802 1583290255.80 151.5990 60.0015 32.0000 1.9775 1.9780 417.1739 417.2920 0.0178 -1.0000 -1.0000 5013880 1583290255.90 151.5990 60.0015 32.0000 1.9766 1.9771 417.2471 417.3660 0.0179 -1.0000 -1.0000 5013943 1583290256.00 151.5482 60.0015 32.0000 1.9771 1.9776 417.3605 417.4789 0.0178 -1.0000 -1.0000 5014005 1583290256.10 151.5428 60.0015 32.0000 1.9774 1.9779 417.2746 417.3928 0.0178 -1.0000 -1.0000 5014068 1583290256.20 151.5428 60.0015 32.0000 1.9768 1.9772 417.1935 417.3131 0.0180 -1.0000 -1.0000 5014552 1583290256.30 151.5428 60.0015 32.0000 1.9769 1.9774 417.1601 417.2793 0.0179 -1.0000 -1.0000 5014615 1583290256.40 151.5428 60.0015 32.0000 1.9768 1.9773 417.0868 417.2058 0.0179 -1.0000 -1.0000 5014677 1583290256.50 151.5571 60.0015 32.0000 1.9763 1.9768 417.1773 417.2955 0.0177 -1.0000 -1.0000 5014740 1583290256.60 151.6025 60.0015 32.0000 1.9763 1.9768 417.3608 417.4787 0.0177 -1.0000 -1.0000 5014802 1583290256.70 151.6025 60.0015 32.0000 1.9756 1.9761 417.1785 417.2967 0.0178 -1.0000 -1.0000 5015318 1583290256.80 151.6025 60.0015 32.0000 1.9772 1.9776 417.1592 417.2773 0.0177 -1.0000 -1.0000 5015380 1583290256.90 151.6025 60.0015 32.0000 1.9774 1.9778 417.0982 417.2164 0.0178 -1.0000 -1.0000 5015443 1583290257.00 151.6025 60.0015 32.0000 1.9764 1.9769 417.2228 417.3415 0.0179 -1.0000 -1.0000 5015521 1583290257.10 151.5207 60.0015 32.0000 1.9768 1.9773 417.3094 417.4281 0.0178 -1.0000 -1.0000 5015584 1583290257.20 151.5207 60.0015 32.0000 1.9764 1.9768 417.3790 417.4979 0.0179 -1.0000 -1.0000 5015646 1583290257.30 151.5207 60.0015 32.0000 1.9769 1.9774 417.1785 417.2964 0.0177 -1.0000 -1.0000 5015708 1583290257.40 151.5207 60.0015 32.0000 1.9773 1.9778 417.1108 417.2286 0.0177 -1.0000 -1.0000 5015771 1583290257.50 151.5207 60.0015 32.0000 1.9770 1.9774 417.1478 417.2663 0.0179 -1.0000 -1.0000 5015865 1583290257.60 151.5139 60.0015 32.0000 1.9765 1.9770 417.2801 417.3981 0.0179 -1.0000 -1.0000 5015927 1583290257.70 151.5053 60.0015 32.0000 1.9766 1.9771 417.3333 417.4533 0.0179 -1.0000 -1.0000 5015990 1583290257.80 151.5053 60.0015 32.0000 1.9767 1.9772 417.2117 417.3298 0.0178 -1.0000 -1.0000 5016052 1583290257.90 151.5053 60.0015 32.0000 1.9777 1.9782 417.1082 417.2261 0.0177 -1.0000 -1.0000 5016115 1583290258.00 151.5053 60.0015 32.0000 1.9771 1.9776 417.2624 417.3807 0.0178 -1.0000 -1.0000 5016177 1583290258.10 151.5053 60.0015 32.0000 1.9759 1.9763 417.3614 417.4798 0.0178 -1.0000 -1.0000 5016255 1583290258.20 151.4378 60.0015 32.0000 1.9757 1.9761 417.3153 417.4341 0.0179 -1.0000 -1.0000 5016318 1583290258.30 151.4378 60.0015 32.0000 1.9771 1.9776 417.1995 417.3182 0.0178 -1.0000 -1.0000 5016786 1583290258.40 151.4378 60.0015 32.0000 1.9773 1.9777 417.0967 417.2149 0.0178 -1.0000 -1.0000 5016865 1583290258.50 151.4378 60.0015 32.0000 1.9760 1.9765 417.0740 417.1929 0.0179 -1.0000 -1.0000 5016927 1583290258.60 151.4378 60.0015 32.0000 1.9767 1.9771 417.2556 417.3745 0.0179 -1.0000 -1.0000 5016990 1583290258.70 151.4899 60.0015 32.0000 1.9769 1.9773 417.3030 417.4213 0.0178 -1.0000 -1.0000 5017068 1583290258.80 151.4899 60.0015 32.0000 1.9765 1.9770 417.3665 417.4855 0.0180 -1.0000 -1.0000 5017255 1583290258.90 151.4899 60.0015 32.0000 1.9777 1.9782 417.3065 417.4254 0.0178 -1.0000 -1.0000 5017318 1583290259.00 151.4899 60.0015 32.0000 1.9773 1.9778 417.1228 417.2410 0.0178 -1.0000 -1.0000 5017380 1583290259.10 151.4899 60.0015 32.0000 1.9765 1.9769 417.2902 417.4082 0.0178 -1.0000 -1.0000 5017443 1583290259.20 151.4987 60.0015 32.0000 1.9763 1.9767 417.2384 417.3569 0.0178 -1.0000 -1.0000 5017521 1583290259.30 151.5458 60.0015 32.0000 1.9762 1.9766 417.2708 417.3888 0.0178 -1.0000 -1.0000 5017802 1583290259.40 151.5458 60.0015 32.0000 1.9763 1.9767 417.2704 417.3884 0.0178 -1.0000 -1.0000 5017865 1583290259.50 151.5458 60.0015 32.0000 1.9771 1.9776 417.2659 417.3842 0.0177 -1.0000 -1.0000 5017927 1583290259.60 151.5458 60.0015 32.0000 1.9768 1.9773 417.0993 417.2176 0.0178 -1.0000 -1.0000 5017990 1583290259.70 151.5458 60.0015 32.0000 1.9770 1.9774 417.1705 417.2891 0.0179 -1.0000 -1.0000 5018052 1583290259.80 151.4790 60.0010 32.0000 1.9762 1.9767 417.2255 417.3445 0.0179 -1.0000 -1.0000 5018130 1583290259.90 151.4790 60.0010 32.0000 1.9761 1.9766 417.3359 417.4541 0.0178 -1.0000 -1.0000 5018255 1583290260.00 151.4790 60.0010 32.0000 1.9758 1.9762 417.3148 417.4333 0.0178 -1.0000 -1.0000 5018318 1583290260.10 151.4790 60.0010 32.0000 1.9765 1.9769 417.2325 417.3510 0.0178 -1.0000 -1.0000 5018396 1583290260.20 151.4790 60.0010 32.0000 1.9768 1.9772 417.0229 417.1412 0.0178 -1.0000 -1.0000 5018458 1583290260.30 151.4790 60.0010 32.0000 1.9769 1.9773 417.1638 417.2835 0.0180 -1.0000 -1.0000 5018521 1583290260.40 151.5221 60.0010 32.0000 1.9765 1.9770 417.3878 417.5072 0.0179 -1.0000 -1.0000 5019552 1583290260.50 151.5427 60.0010 32.0000 1.9768 1.9773 417.3326 417.4518 0.0179 -1.0000 -1.0000 5019615 1583290260.60 151.5427 60.0010 32.0000 1.9774 1.9779 417.1800 417.2985 0.0178 -1.0000 -1.0000 5019677 1583290260.70 151.5427 60.0010 32.0000 1.9769 1.9774 417.0973 417.2163 0.0179 -1.0000 -1.0000 5019755 1583290260.80 151.5427 60.0010 32.0000 1.9771 1.9776 417.1047 417.2240 0.0180 -1.0000 -1.0000 5019818 1583290260.90 151.5430 60.0010 32.0000 1.9767 1.9772 417.2554 417.3746 0.0179 -1.0000 -1.0000 5019880 1583290261.00 151.5587 60.0010 32.0000 1.9761 1.9766 417.2899 417.4090 0.0179 -1.0000 -1.0000 5019958 1583290261.10 151.5587 60.0010 32.0000 1.9766 1.9771 417.2427 417.3612 0.0178 -1.0000 -1.0000 5020021 1583290261.20 151.5587 60.0010 32.0000 1.9762 1.9767 417.2220 417.3401 0.0178 -1.0000 -1.0000 5020083 1583290261.30 151.5587 60.0010 32.0000 1.9765 1.9770 417.2144 417.3340 0.0180 -1.0000 -1.0000 5020146 1583290261.40 151.5587 60.0010 32.0000 1.9762 1.9767 417.2304 417.3491 0.0179 -1.0000 -1.0000 5020224 1583290261.50 151.5068 60.0010 32.0000 1.9755 1.9760 417.2796 417.3982 0.0178 -1.0000 -1.0000 5020286 1583290261.60 151.5068 60.0010 32.0000 1.9764 1.9768 417.2076 417.3263 0.0179 -1.0000 -1.0000 5020349 1583290261.70 151.5068 60.0010 32.0000 1.9768 1.9772 417.0348 417.1540 0.0179 -1.0000 -1.0000 5020411 1583290261.80 151.5068 60.0010 32.0000 1.9771 1.9776 417.0854 417.2038 0.0179 -1.0000 -1.0000 5020490 1583290261.90 151.5068 60.0010 32.0000 1.9766 1.9770 417.1625 417.2817 0.0179 -1.0000 -1.0000 5020552 1583290262.00 151.4783 60.0010 32.0000 1.9758 1.9763 417.2677 417.3860 0.0178 -1.0000 -1.0000 5020615 1583290262.10 151.4285 60.0010 32.0000 1.9759 1.9764 417.3064 417.4250 0.0179 -1.0000 -1.0000 5020693 1583290262.20 151.4285 60.0010 32.0000 1.9759 1.9763 417.1693 417.2886 0.0180 -1.0000 -1.0000 5020755 1583290262.30 151.4285 60.0010 32.0000 1.9767 1.9771 417.0037 417.1222 0.0178 -1.0000 -1.0000 5020818 1583290262.40 151.4285 60.0010 32.0000 1.9770 1.9775 417.0869 417.2054 0.0178 -1.0000 -1.0000 5020880 1583290262.50 151.4285 60.0010 32.0000 1.9757 1.9762 417.2583 417.3774 0.0181 -1.0000 -1.0000 5020958 1583290262.60 151.4171 60.0010 32.0000 1.9762 1.9766 417.3580 417.4772 0.0178 -1.0000 -1.0000 5021021 1583290262.70 151.4171 60.0010 32.0000 1.9763 1.9767 417.2239 417.3423 0.0178 -1.0000 -1.0000 5021084 1583290262.80 151.4171 60.0010 32.0000 1.9774 1.9778 417.1301 417.2486 0.0179 -1.0000 -1.0000 5021146 1583290262.90 151.4171 60.0010 32.0000 1.9772 1.9777 417.0884 417.2069 0.0178 -1.0000 -1.0000 5021208 1583290263.00 151.4171 60.0010 32.0000 1.9761 1.9766 417.2260 417.3446 0.0179 -1.0000 -1.0000 5021286 1583290263.10 151.4171 60.0010 32.0000 1.9763 1.9768 417.2713 417.3900 0.0179 -1.0000 -1.0000 5021349 1583290263.20 151.4198 60.0010 32.0000 1.9767 1.9771 417.1970 417.3158 0.0179 -1.0000 -1.0000 5021427 1583290263.30 151.4442 60.0010 32.0000 1.9767 1.9771 417.0733 417.1917 0.0178 -1.0000 -1.0000 5021490 1583290263.40 151.4442 60.0010 32.0000 1.9766 1.9771 417.0570 417.1761 0.0179 -1.0000 -1.0000 5021552 1583290263.50 151.4442 60.0010 32.0000 1.9763 1.9768 417.1697 417.2880 0.0178 -1.0000 -1.0000 5021802 1583290263.60 151.4442 60.0010 32.0000 1.9767 1.9772 417.2716 417.3898 0.0178 -1.0000 -1.0000 5021865 1583290263.70 151.4442 60.0010 32.0000 1.9776 1.9781 417.2859 417.4055 0.0181 -1.0000 -1.0000 5021927 1583290263.80 151.7688 60.0010 32.0000 1.9787 1.9791 417.1856 417.3043 0.0178 -1.0000 -1.0000 5021990 1583290263.90 151.7774 60.0010 32.0000 1.9789 1.9794 417.1633 417.2814 0.0179 -1.0000 -1.0000 5022052 1583290264.00 151.7774 60.0010 32.0000 1.9781 1.9786 417.1912 417.3103 0.0179 -1.0000 -1.0000 5022240 1583290264.10 151.7774 60.0010 32.0000 1.9782 1.9787 417.4161 417.5362 0.0181 -1.0000 -1.0000 5022318 1583290264.20 151.7774 60.0010 32.0000 1.9778 1.9783 417.4059 417.5255 0.0179 -1.0000 -1.0000 5022380 1583290264.30 151.7774 60.0010 32.0000 1.9778 1.9782 417.3293 417.4487 0.0180 -1.0000 -1.0000 5022443 1583290264.40 151.6640 60.0010 32.0000 1.9783 1.9788 417.1635 417.2830 0.0180 -1.0000 -1.0000 5022521 1583290264.50 151.6640 60.0010 32.0000 1.9782 1.9787 417.1731 417.2922 0.0179 -1.0000 -1.0000 5022786 1583290264.60 151.6640 60.0010 32.0000 1.9777 1.9781 417.2461 417.3646 0.0179 -1.0000 -1.0000 5022849 1583290264.70 151.6640 60.0010 32.0000 1.9767 1.9772 417.3542 417.4732 0.0179 -1.0000 -1.0000 5022927 1583290264.80 151.6640 60.0010 32.0000 1.9767 1.9771 417.1723 417.2914 0.0179 -1.0000 -1.0000 5022990 1583290264.90 151.5941 60.0009 32.0000 1.9779 1.9784 417.1126 417.2319 0.0179 -1.0000 -1.0000 5023052 1583290265.00 151.5941 60.0009 32.0000 1.9777 1.9782 417.1180 417.2368 0.0180 -1.0000 -1.0000 5023349 1583290265.10 151.5941 60.0009 32.0000 1.9774 1.9779 417.2468 417.3664 0.0178 -1.0000 -1.0000 5023411 1583290265.20 151.5941 60.0009 32.0000 1.9765 1.9770 417.3653 417.4857 0.0180 -1.0000 -1.0000 5023490 1583290265.30 151.5941 60.0009 32.0000 1.9768 1.9773 417.2618 417.3808 0.0179 -1.0000 -1.0000 5023552 1583290265.40 151.5210 60.0009 32.0000 1.9769 1.9773 417.1691 417.2891 0.0181 -1.0000 -1.0000 5023615 1583290265.50 151.4986 60.0009 32.0000 1.9772 1.9776 417.1317 417.2516 0.0181 -1.0000 -1.0000 5023802 1583290265.60 151.4986 60.0009 32.0000 1.9763 1.9768 417.1729 417.2934 0.0181 -1.0000 -1.0000 5023865 1583290265.70 151.4986 60.0009 32.0000 1.9758 1.9763 417.2407 417.3597 0.0178 -1.0000 -1.0000 5023927 1583290265.80 151.4986 60.0009 32.0000 1.9759 1.9763 417.2658 417.3840 0.0178 -1.0000 -1.0000 5024005 1583290265.90 151.4986 60.0009 32.0000 1.9766 1.9770 417.2554 417.3753 0.0180 -1.0000 -1.0000 5024068 1583290266.00 151.4784 60.0009 32.0000 1.9774 1.9778 417.1080 417.2267 0.0179 -1.0000 -1.0000 5024130 1583290266.10 151.4784 60.0009 32.0000 1.9764 1.9768 417.1410 417.2594 0.0178 -1.0000 -1.0000 5024286 1583290266.20 151.4784 60.0009 32.0000 1.9764 1.9769 417.2890 417.4082 0.0180 -1.0000 -1.0000 5024333 1583290266.30 151.4784 60.0009 32.0000 1.9770 1.9775 417.2165 417.3362 0.0180 -1.0000 -1.0000 5024396 1583290266.40 151.4784 60.0009 32.0000 1.9772 1.9776 417.0993 417.2188 0.0180 -1.0000 -1.0000 5024474 1583290266.50 151.4251 60.0009 32.0000 1.9773 1.9777 417.1236 417.2426 0.0179 -1.0000 -1.0000 5024536 1583290266.60 151.4251 60.0009 32.0000 1.9760 1.9764 417.2284 417.3474 0.0179 -1.0000 -1.0000 5024834 1583290266.70 151.4251 60.0009 32.0000 1.9760 1.9765 417.3091 417.4285 0.0180 -1.0000 -1.0000 5024896 1583290266.80 151.4251 60.0009 32.0000 1.9770 1.9774 417.2351 417.3552 0.0180 -1.0000 -1.0000 5024958 1583290266.90 151.4251 60.0009 32.0000 1.9770 1.9775 417.1416 417.2616 0.0181 -1.0000 -1.0000 5025021 1583290267.00 151.4284 60.0009 32.0000 1.9768 1.9773 417.0714 417.1905 0.0179 -1.0000 -1.0000 5025099 1583290267.10 151.4406 60.0009 32.0000 1.9779 1.9784 417.2001 417.3198 0.0180 -1.0000 -1.0000 5025334 1583290267.20 151.4406 60.0009 32.0000 1.9764 1.9768 417.2871 417.4065 0.0179 -1.0000 -1.0000 5025411 1583290267.30 151.4406 60.0009 32.0000 1.9768 1.9773 417.1091 417.2281 0.0179 -1.0000 -1.0000 5025474 1583290267.40 151.4406 60.0009 32.0000 1.9776 1.9780 417.1132 417.2322 0.0178 -1.0000 -1.0000 5025537 1583290267.50 151.4406 60.0009 32.0000 1.9767 1.9772 417.0698 417.1882 0.0179 -1.0000 -1.0000 5025599 1583290267.60 151.4958 60.0009 32.0000 1.9762 1.9767 417.1838 417.3024 0.0178 -1.0000 -1.0000 5025802 1583290267.70 151.4958 60.0009 32.0000 1.9765 1.9770 417.3009 417.4188 0.0178 -1.0000 -1.0000 5025865 1583290267.80 151.4958 60.0009 32.0000 1.9768 1.9773 417.3448 417.4636 0.0179 -1.0000 -1.0000 5025927 1583290267.90 151.4958 60.0009 32.0000 1.9768 1.9772 417.2154 417.3347 0.0180 -1.0000 -1.0000 5026005 1583290268.00 151.4958 60.0009 32.0000 1.9767 1.9771 417.0542 417.1743 0.0181 -1.0000 -1.0000 5026052 1583290268.10 151.4904 60.0009 32.0000 1.9774 1.9778 417.0624 417.1822 0.0180 -1.0000 -1.0000 5026786 1583290268.20 151.4892 60.0009 32.0000 1.9775 1.9779 417.1229 417.2423 0.0179 -1.0000 -1.0000 5026849 1583290268.30 151.4892 60.0009 32.0000 1.9764 1.9768 417.2373 417.3562 0.0179 -1.0000 -1.0000 5026927 1583290268.40 151.4892 60.0009 32.0000 1.9764 1.9769 417.1618 417.2812 0.0180 -1.0000 -1.0000 5026990 1583290268.50 151.4892 60.0009 32.0000 1.9774 1.9779 417.0261 417.1454 0.0179 -1.0000 -1.0000 5027052 1583290268.60 151.4910 60.0009 32.0000 1.9769 1.9774 417.0777 417.1977 0.0181 -1.0000 -1.0000 5027115 1583290268.70 151.5205 60.0009 32.0000 1.9762 1.9767 417.2984 417.4176 0.0179 -1.0000 -1.0000 5027193 1583290268.80 151.5205 60.0009 32.0000 1.9760 1.9765 417.2361 417.3559 0.0180 -1.0000 -1.0000 5027255 1583290268.90 151.5205 60.0009 32.0000 1.9761 1.9765 417.2343 417.3542 0.0181 -1.0000 -1.0000 5027318 1583290269.00 151.5205 60.0009 32.0000 1.9758 1.9763 417.2130 417.3325 0.0180 -1.0000 -1.0000 5027396 1583290269.10 151.5205 60.0009 32.0000 1.9766 1.9770 417.0711 417.1902 0.0180 -1.0000 -1.0000 5027537 1583290269.20 151.5303 60.0009 32.0000 1.9766 1.9771 417.0268 417.1466 0.0180 -1.0000 -1.0000 5027615 1583290269.30 151.5303 60.0009 32.0000 1.9760 1.9765 417.2310 417.3496 0.0179 -1.0000 -1.0000 5027677 1583290269.40 151.5303 60.0009 32.0000 1.9760 1.9764 417.2456 417.3653 0.0180 -1.0000 -1.0000 5027740 1583290269.50 151.5303 60.0009 32.0000 1.9768 1.9773 417.0378 417.1571 0.0179 -1.0000 -1.0000 5027802 1583290269.60 151.5303 60.0009 32.0000 1.9765 1.9770 417.0445 417.1636 0.0180 -1.0000 -1.0000 5027865 1583290269.70 151.5302 60.0011 32.0000 1.9762 1.9767 417.1409 417.2599 0.0178 -1.0000 -1.0000 5027927 1583290269.80 151.5300 60.0013 32.0000 1.9762 1.9767 417.2547 417.3722 0.0178 -1.0000 -1.0000 5028005 1583290269.90 151.5300 60.0013 32.0000 1.9767 1.9771 417.2498 417.3698 0.0181 -1.0000 -1.0000 5028068 1583290270.00 151.5300 60.0013 32.0000 1.9767 1.9772 417.1151 417.2348 0.0179 -1.0000 -1.0000 5028130 1583290270.10 151.5300 60.0013 32.0000 1.9770 1.9775 417.0181 417.1370 0.0179 -1.0000 -1.0000 5028208 1583290270.20 151.5300 60.0013 32.0000 1.9770 1.9774 417.0993 417.2192 0.0181 -1.0000 -1.0000 5028286 1583290270.30 151.5564 60.0013 32.0000 1.9754 1.9759 417.2475 417.3672 0.0179 -1.0000 -1.0000 5028349 1583290270.40 151.5564 60.0013 32.0000 1.9755 1.9759 417.2415 417.3610 0.0180 -1.0000 -1.0000 5028427 1583290270.50 151.5564 60.0013 32.0000 1.9768 1.9772 417.1570 417.2766 0.0180 -1.0000 -1.0000 5028490 1583290270.60 151.5564 60.0013 32.0000 1.9769 1.9773 417.1487 417.2680 0.0180 -1.0000 -1.0000 5028552 1583290270.70 151.5564 60.0013 32.0000 1.9761 1.9765 417.2624 417.3817 0.0179 -1.0000 -1.0000 5029318 1583290270.80 151.5135 60.0013 32.0000 1.9755 1.9760 417.2202 417.3404 0.0181 -1.0000 -1.0000 5029380 1583290270.90 151.5078 60.0013 32.0000 1.9765 1.9769 417.2596 417.3788 0.0179 -1.0000 -1.0000 5029443 1583290271.00 151.5078 60.0013 32.0000 1.9772 1.9777 417.1353 417.2543 0.0179 -1.0000 -1.0000 5029505 1583290271.10 151.5078 60.0013 32.0000 1.9773 1.9777 417.0970 417.2161 0.0179 -1.0000 -1.0000 5029568 1583290271.20 151.5078 60.0013 32.0000 1.9763 1.9768 417.1451 417.2650 0.0180 -1.0000 -1.0000 5029646 1583290271.30 151.5022 60.0013 32.0000 1.9758 1.9763 417.2911 417.4109 0.0180 -1.0000 -1.0000 5029708 1583290271.40 151.4187 60.0013 32.0000 1.9754 1.9758 417.2543 417.3741 0.0180 -1.0000 -1.0000 5029771 1583290271.50 151.4187 60.0013 32.0000 1.9764 1.9768 417.2359 417.3559 0.0180 -1.0000 -1.0000 5029849 1583290271.60 151.4187 60.0013 32.0000 1.9772 1.9777 417.0153 417.1346 0.0179 -1.0000 -1.0000 5029911 1583290271.70 151.4187 60.0013 32.0000 1.9768 1.9772 417.0757 417.1956 0.0181 -1.0000 -1.0000 5029974 1583290271.80 151.4187 60.0013 32.0000 1.9769 1.9774 417.2460 417.3663 0.0181 -1.0000 -1.0000 5030036 1583290271.90 151.4169 60.0013 32.0000 1.9768 1.9773 417.2493 417.3689 0.0180 -1.0000 -1.0000 5030115 1583290272.00 151.4169 60.0013 32.0000 1.9765 1.9769 417.2380 417.3573 0.0180 -1.0000 -1.0000 5030161 1583290272.10 151.4169 60.0013 32.0000 1.9764 1.9769 417.1122 417.2320 0.0180 -1.0000 -1.0000 5030240 1583290272.20 151.4169 60.0013 32.0000 1.9766 1.9771 417.1621 417.2816 0.0179 -1.0000 -1.0000 5030865 1583290272.30 151.4169 60.0013 32.0000 1.9763 1.9768 417.2409 417.3601 0.0180 -1.0000 -1.0000 5030927 1583290272.40 151.4247 60.0013 32.0000 1.9762 1.9767 417.2566 417.3770 0.0181 -1.0000 -1.0000 5031005 1583290272.50 151.4498 60.0013 32.0000 1.9764 1.9769 417.2696 417.3892 0.0180 -1.0000 -1.0000 5031068 1583290272.60 151.4498 60.0013 32.0000 1.9769 1.9774 417.1353 417.2549 0.0181 -1.0000 -1.0000 5031130 1583290272.70 151.4498 60.0013 32.0000 1.9770 1.9775 417.0236 417.1434 0.0180 -1.0000 -1.0000 5031208 1583290272.80 151.4498 60.0013 32.0000 1.9762 1.9767 417.0497 417.1693 0.0180 -1.0000 -1.0000 5031271 1583290272.90 151.4498 60.0013 32.0000 1.9768 1.9772 417.2848 417.4037 0.0179 -1.0000 -1.0000 5031334 1583290273.00 151.5061 60.0013 32.0000 1.9769 1.9773 417.1939 417.3134 0.0179 -1.0000 -1.0000 5031411 1583290273.10 151.5061 60.0013 32.0000 1.9775 1.9780 417.1414 417.2610 0.0181 -1.0000 -1.0000 5031474 1583290273.20 151.5061 60.0013 32.0000 1.9776 1.9781 417.1169 417.2362 0.0179 -1.0000 -1.0000 5031537 1583290273.30 151.5061 60.0013 32.0000 1.9770 1.9774 417.1873 417.3060 0.0179 -1.0000 -1.0000 5031599 1583290273.40 151.5061 60.0013 32.0000 1.9768 1.9772 417.2760 417.3953 0.0179 -1.0000 -1.0000 5031661 1583290273.50 151.5693 60.0013 32.0000 1.9764 1.9769 417.1399 417.2590 0.0179 -1.0000 -1.0000 5031740 1583290273.60 151.5693 60.0013 32.0000 1.9773 1.9777 417.0914 417.2102 0.0179 -1.0000 -1.0000 5031802 1583290273.70 151.5693 60.0013 32.0000 1.9775 1.9780 417.0889 417.2085 0.0180 -1.0000 -1.0000 5031865 1583290273.80 151.5693 60.0013 32.0000 1.9775 1.9780 417.1898 417.3104 0.0182 -1.0000 -1.0000 5032052 1583290273.90 151.5693 60.0013 32.0000 1.9767 1.9771 417.2371 417.3564 0.0179 -1.0000 -1.0000 5032115 1583290274.00 151.5693 60.0013 32.0000 1.9763 1.9768 417.2992 417.4183 0.0179 -1.0000 -1.0000 5032177 1583290274.10 151.5340 60.0013 32.0000 1.9768 1.9772 417.1399 417.2585 0.0179 -1.0000 -1.0000 5032255 1583290274.20 151.5340 60.0013 32.0000 1.9774 1.9778 416.9994 417.1187 0.0180 -1.0000 -1.0000 5032318 1583290274.30 151.5340 60.0013 32.0000 1.9763 1.9767 417.0613 417.1796 0.0178 -1.0000 -1.0000 5032583 1583290274.40 151.5340 60.0013 32.0000 1.9763 1.9768 417.1680 417.2872 0.0180 -1.0000 -1.0000 5032661 1583290274.50 151.5340 60.0013 32.0000 1.9757 1.9762 417.1885 417.3084 0.0181 -1.0000 -1.0000 5032724 1583290274.60 151.5725 60.0008 32.0000 1.9758 1.9763 417.2214 417.3401 0.0179 -1.0000 -1.0000 5032786 1583290274.70 151.5725 60.0008 32.0000 1.9768 1.9773 417.0416 417.1614 0.0180 -1.0000 -1.0000 5032865 1583290274.80 151.5725 60.0008 32.0000 1.9767 1.9771 417.0777 417.1966 0.0178 -1.0000 -1.0000 5033037 1583290274.90 151.5725 60.0008 32.0000 1.9767 1.9771 417.1538 417.2731 0.0180 -1.0000 -1.0000 5033099 1583290275.00 151.5725 60.0008 32.0000 1.9765 1.9769 417.1824 417.3019 0.0180 -1.0000 -1.0000 5033177 1583290275.10 151.5515 60.0008 32.0000 1.9761 1.9766 417.2034 417.3230 0.0180 -1.0000 -1.0000 5033240 1583290275.20 151.5283 60.0008 32.0000 1.9763 1.9768 417.2461 417.3656 0.0180 -1.0000 -1.0000 5033302 1583290275.30 151.5283 60.0008 32.0000 1.9769 1.9773 416.9520 417.0712 0.0180 -1.0000 -1.0000 5033568 1583290275.40 151.5283 60.0008 32.0000 1.9771 1.9776 417.1680 417.2882 0.0180 -1.0000 -1.0000 5033630 1583290275.50 151.5283 60.0008 32.0000 1.9760 1.9765 417.1817 417.3015 0.0181 -1.0000 -1.0000 5033693 1583290275.60 151.5246 60.0008 32.0000 1.9758 1.9763 417.1744 417.2940 0.0180 -1.0000 -1.0000 5033755 1583290275.70 151.5061 60.0008 32.0000 1.9769 1.9774 417.1181 417.2374 0.0180 -1.0000 -1.0000 5033818 1583290275.80 151.5061 60.0008 32.0000 1.9769 1.9773 417.0173 417.1369 0.0179 -1.0000 -1.0000 5034318 1583290275.90 151.5061 60.0008 32.0000 1.9767 1.9771 416.9870 417.1067 0.0180 -1.0000 -1.0000 5034380 1583290276.00 151.5061 60.0008 32.0000 1.9763 1.9768 417.1204 417.2406 0.0181 -1.0000 -1.0000 5034443 1583290276.10 151.5061 60.0008 32.0000 1.9757 1.9762 417.2380 417.3577 0.0180 -1.0000 -1.0000 5034521 1583290276.20 151.4910 60.0008 32.0000 1.9762 1.9767 417.2376 417.3565 0.0179 -1.0000 -1.0000 5034583 1583290276.30 151.4829 60.0008 32.0000 1.9766 1.9771 417.1767 417.2966 0.0181 -1.0000 -1.0000 5034802 1583290276.40 151.4829 60.0008 32.0000 1.9769 1.9773 417.1319 417.2515 0.0179 -1.0000 -1.0000 5034880 1583290276.50 151.4829 60.0008 32.0000 1.9771 1.9775 417.2093 417.3287 0.0180 -1.0000 -1.0000 5034943 1583290276.60 151.4829 60.0008 32.0000 1.9759 1.9764 417.3574 417.4767 0.0179 -1.0000 -1.0000 5035005 1583290276.70 151.4829 60.0008 32.0000 1.9759 1.9763 417.2014 417.3200 0.0179 -1.0000 -1.0000 5035084 1583290276.80 151.4829 60.0008 32.0000 1.9779 1.9784 417.0626 417.1820 0.0180 -1.0000 -1.0000 5035302 1583290276.90 151.4829 60.0008 32.0000 1.9774 1.9779 416.9871 417.1068 0.0180 -1.0000 -1.0000 5035365 1583290277.00 151.5000 60.0008 32.0000 1.9774 1.9779 417.1829 417.3017 0.0179 -1.0000 -1.0000 5035443 1583290277.10 151.5000 60.0008 32.0000 1.9775 1.9779 417.1257 417.2454 0.0180 -1.0000 -1.0000 5035505 1583290277.20 151.5000 60.0008 32.0000 1.9766 1.9770 417.2133 417.3332 0.0180 -1.0000 -1.0000 5035584 1583290277.30 151.4748 60.0008 32.0000 1.9765 1.9769 417.1154 417.2350 0.0180 -1.0000 -1.0000 5035802 1583290277.40 151.4615 60.0008 32.0000 1.9775 1.9780 417.0565 417.1761 0.0180 -1.0000 -1.0000 5035865 1583290277.50 151.4615 60.0008 32.0000 1.9772 1.9777 417.0187 417.1381 0.0180 -1.0000 -1.0000 5035943 1583290277.60 151.4615 60.0008 32.0000 1.9769 1.9774 417.2482 417.3680 0.0180 -1.0000 -1.0000 5036005 1583290277.70 151.4615 60.0008 32.0000 1.9767 1.9771 417.2712 417.3901 0.0179 -1.0000 -1.0000 5036068 1583290277.80 151.4615 60.0008 32.0000 1.9768 1.9773 417.1835 417.3028 0.0180 -1.0000 -1.0000 5036130 1583290277.90 151.5038 60.0008 32.0000 1.9771 1.9776 417.0996 417.2199 0.0181 -1.0000 -1.0000 5036255 1583290278.00 151.5038 60.0008 32.0000 1.9767 1.9772 417.0755 417.1944 0.0178 -1.0000 -1.0000 5036318 1583290278.10 151.5038 60.0008 32.0000 1.9764 1.9769 417.2468 417.3663 0.0179 -1.0000 -1.0000 5036396 1583290278.20 151.5038 60.0008 32.0000 1.9772 1.9776 417.2558 417.3749 0.0179 -1.0000 -1.0000 5036458 1583290278.30 151.5038 60.0008 32.0000 1.9766 1.9771 417.2805 417.3995 0.0179 -1.0000 -1.0000 5036521 1583290278.40 151.5276 60.0008 32.0000 1.9775 1.9780 417.0405 417.1601 0.0180 -1.0000 -1.0000 5036834 1583290278.50 151.5276 60.0008 32.0000 1.9772 1.9777 416.9703 417.0894 0.0179 -1.0000 -1.0000 5036911 1583290278.60 151.5276 60.0008 32.0000 1.9767 1.9772 417.0709 417.1901 0.0179 -1.0000 -1.0000 5036974 1583290278.70 151.5276 60.0008 32.0000 1.9760 1.9764 417.1863 417.3070 0.0181 -1.0000 -1.0000 5037037 1583290278.80 151.5276 60.0008 32.0000 1.9762 1.9767 417.1708 417.2900 0.0179 -1.0000 -1.0000 5037099 1583290278.90 151.5373 60.0008 32.0000 1.9761 1.9766 417.1352 417.2541 0.0180 -1.0000 -1.0000 5037161 1583290279.00 151.5543 60.0008 32.0000 1.9767 1.9771 416.9616 417.0811 0.0180 -1.0000 -1.0000 5037240 1583290279.10 151.5543 60.0008 32.0000 1.9766 1.9771 417.0756 417.1947 0.0179 -1.0000 -1.0000 5037302 1583290279.20 151.5543 60.0008 32.0000 1.9770 1.9775 417.2357 417.3554 0.0181 -1.0000 -1.0000 5037380 1583290279.30 151.5543 60.0008 32.0000 1.9760 1.9765 417.2857 417.4062 0.0181 -1.0000 -1.0000 5037427 1583290279.40 151.5543 60.0008 32.0000 1.9766 1.9771 417.1782 417.2979 0.0179 -1.0000 -1.0000 5037537 1583290279.50 151.5633 60.0008 32.0000 1.9774 1.9778 417.0428 417.1607 0.0178 -1.0000 -1.0000 5037599 1583290279.60 151.5633 60.0008 32.0000 1.9771 1.9775 417.0446 417.1636 0.0179 -1.0000 -1.0000 5037661 1583290279.70 151.5633 60.0008 32.0000 1.9763 1.9768 417.2119 417.3315 0.0180 -1.0000 -1.0000 5037724 1583290279.80 151.5633 60.0008 32.0000 1.9755 1.9759 417.2220 417.3417 0.0180 -1.0000 -1.0000 5037802 1583290279.90 151.5633 60.0008 32.0000 1.9763 1.9767 417.1920 417.3115 0.0179 -1.0000 -1.0000 5038083 1583290280.00 151.5634 60.0008 32.0000 1.9776 1.9781 417.0847 417.2034 0.0178 -1.0000 -1.0000 5038146 1583290280.10 151.5635 60.0007 32.0000 1.9766 1.9771 417.1051 417.2239 0.0179 -1.0000 -1.0000 5038224 1583290280.20 151.5635 60.0007 32.0000 1.9762 1.9767 417.1232 417.2424 0.0180 -1.0000 -1.0000 5038286 1583290280.30 151.5635 60.0007 32.0000 1.9758 1.9763 417.1986 417.3180 0.0180 -1.0000 -1.0000 5038349 1583290280.40 151.5635 60.0007 32.0000 1.9765 1.9770 417.1143 417.2343 0.0181 -1.0000 -1.0000 5038802 1583290280.50 151.5635 60.0007 32.0000 1.9766 1.9771 417.0726 417.1925 0.0180 -1.0000 -1.0000 5038865 1583290280.60 151.5635 60.0007 32.0000 1.9765 1.9770 417.0039 417.1233 0.0180 -1.0000 -1.0000 5038927 1583290280.70 151.5510 60.0007 32.0000 1.9759 1.9764 417.2032 417.3226 0.0179 -1.0000 -1.0000 5038990 1583290280.80 151.5510 60.0007 32.0000 1.9762 1.9767 417.2807 417.3998 0.0179 -1.0000 -1.0000 5039052 1583290280.90 151.5510 60.0007 32.0000 1.9766 1.9771 417.0141 417.1339 0.0180 -1.0000 -1.0000 5039115 1583290281.00 151.5510 60.0007 32.0000 1.9769 1.9773 416.9248 417.0435 0.0178 -1.0000 -1.0000 5039193 1583290281.10 151.5510 60.0007 32.0000 1.9769 1.9774 417.0949 417.2142 0.0181 -1.0000 -1.0000 5039255 1583290281.20 151.4773 60.0007 32.0000 1.9759 1.9764 417.1857 417.3047 0.0179 -1.0000 -1.0000 5039334 1583290281.30 151.4694 60.0007 32.0000 1.9758 1.9763 417.2138 417.3332 0.0180 -1.0000 -1.0000 5039396 1583290281.40 151.4694 60.0007 32.0000 1.9764 1.9768 417.2212 417.3407 0.0180 -1.0000 -1.0000 5039458 1583290281.50 151.4694 60.0007 32.0000 1.9767 1.9771 417.0970 417.2167 0.0180 -1.0000 -1.0000 5039568 1583290281.60 151.4694 60.0007 32.0000 1.9772 1.9776 416.9552 417.0745 0.0180 -1.0000 -1.0000 5039630 1583290281.70 151.4694 60.0007 32.0000 1.9763 1.9767 417.1688 417.2882 0.0180 -1.0000 -1.0000 5039693 1583290281.80 151.4483 60.0007 32.0000 1.9757 1.9762 417.2240 417.3441 0.0180 -1.0000 -1.0000 5039771 1583290281.90 151.4483 60.0007 32.0000 1.9763 1.9768 417.1830 417.3017 0.0178 -1.0000 -1.0000 5039833 1583290282.00 151.4483 60.0007 32.0000 1.9758 1.9763 417.1301 417.2488 0.0179 -1.0000 -1.0000 5040568 1583290282.10 151.4483 60.0007 32.0000 1.9770 1.9775 417.0906 417.2096 0.0179 -1.0000 -1.0000 5040646 1583290282.20 151.4483 60.0007 32.0000 1.9771 1.9775 417.0251 417.1437 0.0179 -1.0000 -1.0000 5040708 1583290282.30 151.4335 60.0007 32.0000 1.9764 1.9768 417.2349 417.3542 0.0179 -1.0000 -1.0000 5040755 1583290282.40 151.4335 60.0007 32.0000 1.9765 1.9770 417.3474 417.4672 0.0181 -1.0000 -1.0000 5040834 1583290282.50 151.4335 60.0007 32.0000 1.9768 1.9773 417.2458 417.3649 0.0179 -1.0000 -1.0000 5041068 1583290282.60 151.4335 60.0007 32.0000 1.9771 1.9775 417.1600 417.2801 0.0180 -1.0000 -1.0000 5041130 1583290282.70 151.4335 60.0007 32.0000 1.9768 1.9773 417.1422 417.2615 0.0179 -1.0000 -1.0000 5041193 1583290282.80 151.4330 60.0007 32.0000 1.9764 1.9768 417.1527 417.2719 0.0180 -1.0000 -1.0000 5041286 1583290282.90 151.4330 60.0007 32.0000 1.9760 1.9764 417.2661 417.3854 0.0180 -1.0000 -1.0000 5041349 1583290283.00 151.4330 60.0007 32.0000 1.9753 1.9757 417.2550 417.3752 0.0181 -1.0000 -1.0000 5041537 1583290283.10 151.4330 60.0007 32.0000 1.9760 1.9765 417.1808 417.3008 0.0180 -1.0000 -1.0000 5041599 1583290283.20 151.4836 60.0007 32.0000 1.9766 1.9771 417.1434 417.2633 0.0179 -1.0000 -1.0000 5041677 1583290283.30 151.5211 60.0007 32.0000 1.9776 1.9780 417.0377 417.1561 0.0178 -1.0000 -1.0000 5041724 1583290283.40 151.5663 60.0007 32.0000 1.9765 1.9770 417.1415 417.2613 0.0182 -1.0000 -1.0000 5041802 1583290283.50 151.5663 60.0007 32.0000 1.9760 1.9765 417.2918 417.4116 0.0180 -1.0000 -1.0000 5042036 1583290283.60 151.5663 60.0007 32.0000 1.9758 1.9763 417.2299 417.3492 0.0179 -1.0000 -1.0000 5042099 1583290283.70 151.5663 60.0007 32.0000 1.9760 1.9764 417.0772 417.1962 0.0179 -1.0000 -1.0000 5042161 1583290283.80 151.5663 60.0007 32.0000 1.9762 1.9767 417.0175 417.1361 0.0178 -1.0000 -1.0000 5042224 1583290283.90 151.5527 60.0007 32.0000 1.9761 1.9766 417.0265 417.1465 0.0180 -1.0000 -1.0000 5042286 1583290284.00 151.5527 60.0007 32.0000 1.9766 1.9770 417.0077 417.1268 0.0180 -1.0000 -1.0000 5042786 1583290284.10 151.5527 60.0007 32.0000 1.9761 1.9766 417.1457 417.2650 0.0179 -1.0000 -1.0000 5042865 1583290284.20 151.5527 60.0007 32.0000 1.9764 1.9769 417.2707 417.3901 0.0180 -1.0000 -1.0000 5042927 1583290284.30 151.5527 60.0007 32.0000 1.9761 1.9765 417.1628 417.2823 0.0180 -1.0000 -1.0000 5042990 1583290284.40 151.5527 60.0007 32.0000 1.9764 1.9769 417.1287 417.2480 0.0179 -1.0000 -1.0000 5043068 1583290284.50 151.5035 60.0007 32.0000 1.9767 1.9772 417.0794 417.2004 0.0181 -1.0000 -1.0000 5043286 1583290284.60 151.4796 60.0007 32.0000 1.9759 1.9763 417.1839 417.3032 0.0180 -1.0000 -1.0000 5043349 1583290284.70 151.4796 60.0007 32.0000 1.9748 1.9753 417.1950 417.3142 0.0179 -1.0000 -1.0000 5043427 1583290284.80 151.4796 60.0007 32.0000 1.9754 1.9759 417.2114 417.3311 0.0180 -1.0000 -1.0000 5043490 1583290284.90 151.4796 60.0007 32.0000 1.9760 1.9764 417.1925 417.3110 0.0179 -1.0000 -1.0000 5043552 1583290285.00 151.4796 60.0007 32.0000 1.9769 1.9774 417.0888 417.2079 0.0180 -1.0000 -1.0000 5043630 1583290285.10 151.4796 60.0007 32.0000 1.9771 1.9776 417.0017 417.1203 0.0179 -1.0000 -1.0000 5043693 1583290285.20 151.4796 60.0007 32.0000 1.9767 1.9772 417.1207 417.2404 0.0180 -1.0000 -1.0000 5043755 1583290285.30 151.4796 60.0007 32.0000 1.9762 1.9767 417.2789 417.3985 0.0179 -1.0000 -1.0000 5043818 1583290285.40 151.4796 60.0007 32.0000 1.9764 1.9769 417.2998 417.4195 0.0181 -1.0000 -1.0000 5043880 1583290285.50 151.4744 60.0012 32.0000 1.9769 1.9774 417.2244 417.3438 0.0180 -1.0000 -1.0000 5043958 1583290285.60 151.4730 60.0013 32.0000 1.9765 1.9770 417.1256 417.2449 0.0179 -1.0000 -1.0000 5044021 1583290285.70 151.4188 60.0013 32.0000 1.9765 1.9770 417.2133 417.3327 0.0180 -1.0000 -1.0000 5044083 1583290285.80 151.4188 60.0013 32.0000 1.9759 1.9764 417.3007 417.4209 0.0181 -1.0000 -1.0000 5044161 1583290285.90 151.4188 60.0013 32.0000 1.9767 1.9772 417.3143 417.4329 0.0179 -1.0000 -1.0000 5044224 1583290286.00 151.4188 60.0013 32.0000 1.9760 1.9764 417.1845 417.3042 0.0180 -1.0000 -1.0000 5044286 1583290286.10 151.4188 60.0013 32.0000 1.9766 1.9770 417.1099 417.2293 0.0179 -1.0000 -1.0000 5044365 1583290286.20 151.5207 60.0013 32.0000 1.9769 1.9773 416.9946 417.1126 0.0178 -1.0000 -1.0000 5044427 1583290286.30 151.5207 60.0013 32.0000 1.9774 1.9778 417.1476 417.2664 0.0179 -1.0000 -1.0000 5044490 1583290286.40 151.5207 60.0013 32.0000 1.9767 1.9772 417.2817 417.4010 0.0180 -1.0000 -1.0000 5044552 1583290286.50 151.5207 60.0013 32.0000 1.9770 1.9774 417.2400 417.3589 0.0179 -1.0000 -1.0000 5044615 1583290286.60 151.5207 60.0013 32.0000 1.9773 1.9777 417.1760 417.2962 0.0180 -1.0000 -1.0000 5045427 1583290286.70 151.5221 60.0013 32.0000 1.9775 1.9780 417.0489 417.1682 0.0179 -1.0000 -1.0000 5045505 1583290286.80 151.5464 60.0013 32.0000 1.9775 1.9779 417.1111 417.2301 0.0179 -1.0000 -1.0000 5045568 1583290286.90 151.5464 60.0013 32.0000 1.9767 1.9771 417.2835 417.4017 0.0178 -1.0000 -1.0000 5045615 1583290287.00 151.5464 60.0013 32.0000 1.9763 1.9768 417.3189 417.4381 0.0180 -1.0000 -1.0000 5045693 1583290287.10 151.5464 60.0013 32.0000 1.9770 1.9774 417.2108 417.3303 0.0180 -1.0000 -1.0000 5045755 1583290287.20 151.5464 60.0013 32.0000 1.9770 1.9774 417.1569 417.2761 0.0180 -1.0000 -1.0000 5045833 1583290287.30 151.5464 60.0013 32.0000 1.9766 1.9771 417.0681 417.1874 0.0180 -1.0000 -1.0000 5045896 1583290287.40 151.5464 60.0013 32.0000 1.9762 1.9767 417.2725 417.3922 0.0180 -1.0000 -1.0000 5045958 1583290287.50 151.5464 60.0013 32.0000 1.9762 1.9766 417.2999 417.4195 0.0180 -1.0000 -1.0000 5046036 1583290287.60 151.5464 60.0013 32.0000 1.9759 1.9763 417.2690 417.3886 0.0180 -1.0000 -1.0000 5046099 1583290287.70 151.5464 60.0013 32.0000 1.9771 1.9776 417.1137 417.2335 0.0180 -1.0000 -1.0000 5046161 1583290287.80 151.5464 60.0013 32.0000 1.9770 1.9775 417.0650 417.1840 0.0179 -1.0000 -1.0000 5046224 1583290287.90 151.5406 60.0013 32.0000 1.9771 1.9776 417.0640 417.1835 0.0179 -1.0000 -1.0000 5046302 1583290288.00 151.5406 60.0013 32.0000 1.9766 1.9770 417.1513 417.2701 0.0179 -1.0000 -1.0000 5046365 1583290288.10 151.5406 60.0013 32.0000 1.9768 1.9773 417.3487 417.4684 0.0180 -1.0000 -1.0000 5046630 1583290288.20 151.5406 60.0013 32.0000 1.9766 1.9771 417.2654 417.3845 0.0179 -1.0000 -1.0000 5046693 1583290288.30 151.5337 60.0013 32.0000 1.9770 1.9775 417.0570 417.1759 0.0179 -1.0000 -1.0000 5046755 1583290288.40 151.5063 60.0013 32.0000 1.9766 1.9770 417.0661 417.1858 0.0180 -1.0000 -1.0000 5046818 1583290288.50 151.5063 60.0013 32.0000 1.9764 1.9769 417.1358 417.2550 0.0179 -1.0000 -1.0000 5046880 1583290288.60 151.5063 60.0013 32.0000 1.9763 1.9768 417.1863 417.3061 0.0180 -1.0000 -1.0000 5046943 1583290288.70 151.5063 60.0013 32.0000 1.9759 1.9764 417.2620 417.3817 0.0181 -1.0000 -1.0000 5047021 1583290288.80 151.5063 60.0013 32.0000 1.9763 1.9768 417.2867 417.4053 0.0178 -1.0000 -1.0000 5047083 1583290288.90 151.5063 60.0013 32.0000 1.9767 1.9771 417.2239 417.3429 0.0179 -1.0000 -1.0000 5047146 1583290289.00 151.4653 60.0013 32.0000 1.9771 1.9775 417.0520 417.1698 0.0177 -1.0000 -1.0000 5047224 1583290289.10 151.4653 60.0013 32.0000 1.9769 1.9773 417.0695 417.1879 0.0179 -1.0000 -1.0000 5047286 1583290289.20 151.4653 60.0013 32.0000 1.9761 1.9766 417.2362 417.3558 0.0180 -1.0000 -1.0000 5048021 1583290289.30 151.4653 60.0013 32.0000 1.9762 1.9767 417.3403 417.4603 0.0180 -1.0000 -1.0000 5048083 1583290289.40 151.4653 60.0013 32.0000 1.9776 1.9781 417.2102 417.3292 0.0178 -1.0000 -1.0000 5048177 1583290289.50 151.4653 60.0013 32.0000 1.9775 1.9780 417.1119 417.2300 0.0178 -1.0000 -1.0000 5048255 1583290289.60 151.4653 60.0013 32.0000 1.9773 1.9777 417.0742 417.1931 0.0179 -1.0000 -1.0000 5048318 1583290289.70 151.4653 60.0013 32.0000 1.9773 1.9778 417.1741 417.2934 0.0179 -1.0000 -1.0000 5048380 1583290289.80 151.4653 60.0013 32.0000 1.9769 1.9774 417.2079 417.3274 0.0180 -1.0000 -1.0000 5048443 1583290289.90 151.4653 60.0013 32.0000 1.9765 1.9770 417.2995 417.4185 0.0179 -1.0000 -1.0000 5048505 1583290290.00 151.4653 60.0013 32.0000 1.9764 1.9768 417.2918 417.4109 0.0180 -1.0000 -1.0000 5048568 1583290290.10 151.4690 60.0014 32.0000 1.9777 1.9781 417.1923 417.3124 0.0181 -1.0000 -1.0000 5048646 1583290290.20 151.4841 60.0016 32.0000 1.9770 1.9775 417.0843 417.2029 0.0179 -1.0000 -1.0000 5048771 1583290290.30 151.4841 60.0016 32.0000 1.9776 1.9781 417.1010 417.2208 0.0180 -1.0000 -1.0000 5048834 1583290290.40 151.4841 60.0016 32.0000 1.9757 1.9761 417.2655 417.3844 0.0179 -1.0000 -1.0000 5048927 1583290290.50 151.4841 60.0016 32.0000 1.9760 1.9764 417.3003 417.4195 0.0180 -1.0000 -1.0000 5048990 1583290290.60 151.4841 60.0016 32.0000 1.9761 1.9765 417.2672 417.3868 0.0179 -1.0000 -1.0000 5049052 1583290290.70 151.5412 60.0016 32.0000 1.9769 1.9774 417.0976 417.2161 0.0179 -1.0000 -1.0000 5049115 1583290290.80 151.5412 60.0016 32.0000 1.9773 1.9777 417.1219 417.2414 0.0180 -1.0000 -1.0000 5049177 1583290290.90 151.5412 60.0016 32.0000 1.9766 1.9771 417.1853 417.3026 0.0177 -1.0000 -1.0000 5049240 1583290291.00 151.5412 60.0016 32.0000 1.9760 1.9764 417.2812 417.4004 0.0179 -1.0000 -1.0000 5049318 1583290291.10 151.5412 60.0016 32.0000 1.9762 1.9767 417.2006 417.3196 0.0179 -1.0000 -1.0000 5049380 1583290291.20 151.5412 60.0016 32.0000 1.9764 1.9769 417.0282 417.1473 0.0179 -1.0000 -1.0000 5049583 1583290291.30 151.5412 60.0016 32.0000 1.9769 1.9774 417.0413 417.1607 0.0180 -1.0000 -1.0000 5049646 1583290291.40 151.5412 60.0016 32.0000 1.9766 1.9771 417.0178 417.1372 0.0180 -1.0000 -1.0000 5049708 1583290291.50 151.5412 60.0016 32.0000 1.9765 1.9770 417.2020 417.3207 0.0178 -1.0000 -1.0000 5049786 1583290291.60 151.5412 60.0016 32.0000 1.9754 1.9759 417.3131 417.4331 0.0180 -1.0000 -1.0000 5049849 1583290291.70 151.5412 60.0016 32.0000 1.9758 1.9762 417.1654 417.2847 0.0179 -1.0000 -1.0000 5050099 1583290291.80 151.5299 60.0016 32.0000 1.9766 1.9771 417.1086 417.2280 0.0180 -1.0000 -1.0000 5050177 1583290291.90 151.5299 60.0016 32.0000 1.9759 1.9764 417.0598 417.1781 0.0178 -1.0000 -1.0000 5050240 1583290292.00 151.5299 60.0016 32.0000 1.9768 1.9772 417.1697 417.2880 0.0177 -1.0000 -1.0000 5050302 1583290292.10 151.5299 60.0016 32.0000 1.9760 1.9765 417.2445 417.3627 0.0179 -1.0000 -1.0000 5050365 1583290292.20 151.5299 60.0016 32.0000 1.9757 1.9761 417.2306 417.3492 0.0179 -1.0000 -1.0000 5050427 1583290292.30 151.5053 60.0016 32.0000 1.9768 1.9773 417.0568 417.1760 0.0179 -1.0000 -1.0000 5050490 1583290292.40 151.5053 60.0016 32.0000 1.9766 1.9770 417.0503 417.1686 0.0178 -1.0000 -1.0000 5050568 1583290292.50 151.5053 60.0016 32.0000 1.9766 1.9771 417.1022 417.2216 0.0180 -1.0000 -1.0000 5050630 1583290292.60 151.5053 60.0016 32.0000 1.9761 1.9765 417.1381 417.2570 0.0179 -1.0000 -1.0000 5050693 1583290292.70 151.5053 60.0016 32.0000 1.9772 1.9776 417.2206 417.3405 0.0180 -1.0000 -1.0000 5050771 1583290292.80 151.4741 60.0016 32.0000 1.9772 1.9776 417.1920 417.3107 0.0179 -1.0000 -1.0000 5050834 1583290292.90 151.4384 60.0016 32.0000 1.9773 1.9777 417.1041 417.2232 0.0179 -1.0000 -1.0000 5050896 1583290293.00 151.4384 60.0016 32.0000 1.9767 1.9772 417.0208 417.1402 0.0180 -1.0000 -1.0000 5050958 1583290293.10 151.4384 60.0016 32.0000 1.9768 1.9773 417.1587 417.2785 0.0180 -1.0000 -1.0000 5051021 1583290293.20 151.4384 60.0016 32.0000 1.9762 1.9766 417.3133 417.4327 0.0179 -1.0000 -1.0000 5051099 1583290293.30 151.4384 60.0016 32.0000 1.9765 1.9769 417.2684 417.3874 0.0179 -1.0000 -1.0000 5051521 1583290293.40 151.4384 60.0016 32.0000 1.9773 1.9777 417.2225 417.3409 0.0178 -1.0000 -1.0000 5051583 1583290293.50 151.4384 60.0016 32.0000 1.9773 1.9778 417.0940 417.2135 0.0180 -1.0000 -1.0000 5051661 1583290293.60 151.4384 60.0016 32.0000 1.9773 1.9777 417.2222 417.3408 0.0178 -1.0000 -1.0000 5051724 1583290293.70 151.4384 60.0016 32.0000 1.9768 1.9772 417.2476 417.3669 0.0180 -1.0000 -1.0000 5051786 1583290293.80 151.4384 60.0016 32.0000 1.9771 1.9776 417.2223 417.3414 0.0179 -1.0000 -1.0000 5051865 1583290293.90 151.4544 60.0016 32.0000 1.9775 1.9780 417.1283 417.2474 0.0180 -1.0000 -1.0000 5051927 1583290294.00 151.4937 60.0016 32.0000 1.9769 1.9774 417.1293 417.2487 0.0179 -1.0000 -1.0000 5051990 1583290294.10 151.5105 60.0016 32.0000 1.9768 1.9773 417.1081 417.2262 0.0178 -1.0000 -1.0000 5052068 1583290294.20 151.5105 60.0016 32.0000 1.9755 1.9759 417.2599 417.3786 0.0179 -1.0000 -1.0000 5052130 1583290294.30 151.5105 60.0016 32.0000 1.9759 1.9764 417.2182 417.3373 0.0179 -1.0000 -1.0000 5052318 1583290294.40 151.5105 60.0016 32.0000 1.9772 1.9777 417.2387 417.3584 0.0180 -1.0000 -1.0000 5052380 1583290294.50 151.5465 60.0016 32.0000 1.9773 1.9778 417.1117 417.2309 0.0179 -1.0000 -1.0000 5052443 1583290294.60 151.5465 60.0016 32.0000 1.9771 1.9776 417.1055 417.2242 0.0179 -1.0000 -1.0000 5052505 1583290294.70 151.5465 60.0016 32.0000 1.9763 1.9768 417.2719 417.3909 0.0179 -1.0000 -1.0000 5052583 1583290294.80 151.5465 60.0016 32.0000 1.9758 1.9762 417.2173 417.3356 0.0178 -1.0000 -1.0000 5053068 1583290294.90 151.5465 60.0016 32.0000 1.9769 1.9773 417.1307 417.2486 0.0177 -1.0000 -1.0000 5053130 1583290295.00 151.5582 60.0019 32.0000 1.9765 1.9770 417.0516 417.1700 0.0179 -1.0000 -1.0000 5053208 1583290295.10 151.5694 60.0022 32.0000 1.9761 1.9766 417.1862 417.3053 0.0179 -1.0000 -1.0000 5053286 1583290295.20 151.5694 60.0022 32.0000 1.9762 1.9767 417.1672 417.2854 0.0177 -1.0000 -1.0000 5053349 1583290295.30 151.5694 60.0022 32.0000 1.9767 1.9771 417.2806 417.3983 0.0177 -1.0000 -1.0000 5053537 1583290295.40 151.5694 60.0022 32.0000 1.9771 1.9776 417.1334 417.2526 0.0179 -1.0000 -1.0000 5053599 1583290295.50 151.5694 60.0022 32.0000 1.9770 1.9775 417.2084 417.3269 0.0179 -1.0000 -1.0000 5053661 1583290295.60 151.5218 60.0022 32.0000 1.9771 1.9776 417.0787 417.1975 0.0178 -1.0000 -1.0000 5053724 1583290295.70 151.5218 60.0022 32.0000 1.9764 1.9769 417.1167 417.2362 0.0180 -1.0000 -1.0000 5053786 1583290295.80 151.5218 60.0022 32.0000 1.9761 1.9765 417.2488 417.3675 0.0178 -1.0000 -1.0000 5053865 1583290295.90 151.5218 60.0022 32.0000 1.9763 1.9768 417.2678 417.3863 0.0178 -1.0000 -1.0000 5054052 1583290296.00 151.5218 60.0022 32.0000 1.9761 1.9766 417.2038 417.3221 0.0178 -1.0000 -1.0000 5054115 1583290296.10 151.5493 60.0022 32.0000 1.9767 1.9772 417.1206 417.2381 0.0177 -1.0000 -1.0000 5054193 1583290296.20 151.5493 60.0022 32.0000 1.9763 1.9767 417.1759 417.2943 0.0178 -1.0000 -1.0000 5054255 1583290296.30 151.5493 60.0022 32.0000 1.9759 1.9764 417.2832 417.4020 0.0179 -1.0000 -1.0000 5054318 1583290296.40 151.5493 60.0022 32.0000 1.9760 1.9765 417.2630 417.3817 0.0178 -1.0000 -1.0000 5054568 1583290296.50 151.5493 60.0022 32.0000 1.9767 1.9772 417.0309 417.1488 0.0178 -1.0000 -1.0000 5054630 1583290296.60 151.5312 60.0022 32.0000 1.9757 1.9762 417.1165 417.2353 0.0178 -1.0000 -1.0000 5054693 1583290296.70 151.4521 60.0022 32.0000 1.9761 1.9765 417.1617 417.2800 0.0179 -1.0000 -1.0000 5054755 1583290296.80 151.4521 60.0022 32.0000 1.9760 1.9764 417.2977 417.4164 0.0178 -1.0000 -1.0000 5054818 1583290296.90 151.4521 60.0022 32.0000 1.9766 1.9770 417.2574 417.3754 0.0178 -1.0000 -1.0000 5055115 1583290297.00 151.4521 60.0022 32.0000 1.9768 1.9773 417.1507 417.2693 0.0178 -1.0000 -1.0000 5055177 1583290297.10 151.4521 60.0022 32.0000 1.9764 1.9769 417.0636 417.1823 0.0179 -1.0000 -1.0000 5055255 1583290297.20 151.4829 60.0022 32.0000 1.9770 1.9774 417.1462 417.2648 0.0178 -1.0000 -1.0000 5055318 1583290297.30 151.4829 60.0022 32.0000 1.9773 1.9778 417.2010 417.3194 0.0178 -1.0000 -1.0000 5055380 1583290297.40 151.4829 60.0022 32.0000 1.9758 1.9763 417.3822 417.5004 0.0177 -1.0000 -1.0000 5055583 1583290297.50 151.4829 60.0022 32.0000 1.9754 1.9759 417.3777 417.4959 0.0178 -1.0000 -1.0000 5055646 1583290297.60 151.4829 60.0022 32.0000 1.9759 1.9764 417.1639 417.2831 0.0179 -1.0000 -1.0000 5055708 1583290297.70 151.4392 60.0022 32.0000 1.9771 1.9775 417.1386 417.2580 0.0180 -1.0000 -1.0000 5055771 1583290297.80 151.4217 60.0022 32.0000 1.9774 1.9779 417.1093 417.2278 0.0178 -1.0000 -1.0000 5055849 1583290297.90 151.4644 60.0022 32.0000 1.9767 1.9772 417.1057 417.2241 0.0178 -1.0000 -1.0000 5056083 1583290298.00 151.4653 60.0022 32.0000 1.9767 1.9771 417.2187 417.3371 0.0179 -1.0000 -1.0000 5056146 1583290298.10 151.4653 60.0022 32.0000 1.9763 1.9767 417.3034 417.4216 0.0178 -1.0000 -1.0000 5056208 1583290298.20 151.4653 60.0022 32.0000 1.9756 1.9761 417.2500 417.3696 0.0179 -1.0000 -1.0000 5056271 1583290298.30 151.5086 60.0022 32.0000 1.9775 1.9780 417.1774 417.2959 0.0178 -1.0000 -1.0000 5056333 1583290298.40 151.5086 60.0022 32.0000 1.9767 1.9772 417.1054 417.2249 0.0180 -1.0000 -1.0000 5056443 1583290298.50 151.5086 60.0022 32.0000 1.9763 1.9767 417.2528 417.3718 0.0179 -1.0000 -1.0000 5056834 1583290298.60 151.5086 60.0022 32.0000 1.9755 1.9759 417.3237 417.4420 0.0178 -1.0000 -1.0000 5056896 1583290298.70 151.5086 60.0022 32.0000 1.9758 1.9762 417.3508 417.4694 0.0179 -1.0000 -1.0000 5056974 1583290298.80 151.5214 60.0022 32.0000 1.9768 1.9772 417.2746 417.3936 0.0179 -1.0000 -1.0000 5057037 1583290298.90 151.5222 60.0022 32.0000 1.9770 1.9774 417.0512 417.1698 0.0178 -1.0000 -1.0000 5057115 1583290299.00 151.5222 60.0022 32.0000 1.9766 1.9771 417.0337 417.1523 0.0178 -1.0000 -1.0000 5057286 1583290299.10 151.5222 60.0022 32.0000 1.9765 1.9770 417.1585 417.2765 0.0178 -1.0000 -1.0000 5057349 1583290299.20 151.5222 60.0022 32.0000 1.9756 1.9760 417.1487 417.2672 0.0178 -1.0000 -1.0000 5057427 1583290299.30 151.5222 60.0022 32.0000 1.9758 1.9763 417.2862 417.4039 0.0176 -1.0000 -1.0000 5057490 1583290299.40 151.4974 60.0022 32.0000 1.9763 1.9767 417.1854 417.3027 0.0177 -1.0000 -1.0000 5057552 1583290299.50 151.4974 60.0022 32.0000 1.9766 1.9771 417.2567 417.3752 0.0178 -1.0000 -1.0000 5057802 1583290299.60 151.4974 60.0022 32.0000 1.9761 1.9766 417.1644 417.2831 0.0179 -1.0000 -1.0000 5057865 1583290299.70 151.4974 60.0022 32.0000 1.9762 1.9767 417.1367 417.2556 0.0179 -1.0000 -1.0000 5057927 1583290299.80 151.4974 60.0022 32.0000 1.9766 1.9770 417.1844 417.3041 0.0180 -1.0000 -1.0000 5058005 1583290299.90 151.5297 60.0025 32.0000 1.9754 1.9758 417.2398 417.3581 0.0177 -1.0000 -1.0000 5058068 1583290300.00 151.5297 60.0025 32.0000 1.9763 1.9767 417.2497 417.3677 0.0178 -1.0000 -1.0000 5058536 1583290300.10 151.5297 60.0025 32.0000 1.9769 1.9774 417.2038 417.3221 0.0178 -1.0000 -1.0000 5058615 1583290300.20 151.5297 60.0025 32.0000 1.9768 1.9772 417.1297 417.2483 0.0178 -1.0000 -1.0000 5058677 1583290300.30 151.5297 60.0025 32.0000 1.9768 1.9773 417.0977 417.2162 0.0179 -1.0000 -1.0000 5058740 1583290300.40 151.5297 60.0025 32.0000 1.9765 1.9770 417.2061 417.3249 0.0179 -1.0000 -1.0000 5058834 1583290300.50 151.5297 60.0025 32.0000 1.9765 1.9770 417.2476 417.3664 0.0179 -1.0000 -1.0000 5059068 1583290300.60 151.5297 60.0025 32.0000 1.9756 1.9760 417.2805 417.3998 0.0179 -1.0000 -1.0000 5059130 1583290300.70 151.5297 60.0025 32.0000 1.9767 1.9772 417.1761 417.2936 0.0177 -1.0000 -1.0000 5059193 1583290300.80 151.5297 60.0025 32.0000 1.9771 1.9776 417.1763 417.2942 0.0178 -1.0000 -1.0000 5059271 1583290300.90 151.5297 60.0025 32.0000 1.9759 1.9764 417.3617 417.4800 0.0178 -1.0000 -1.0000 5059334 1583290301.00 151.4449 60.0025 32.0000 1.9762 1.9767 417.3315 417.4501 0.0179 -1.0000 -1.0000 5059396 1583290301.10 151.4370 60.0025 32.0000 1.9772 1.9776 417.3240 417.4425 0.0178 -1.0000 -1.0000 5059458 1583290301.20 151.4352 60.0025 32.0000 1.9773 1.9778 417.2002 417.3192 0.0179 -1.0000 -1.0000 5059537 1583290301.30 151.4282 60.0025 32.0000 1.9769 1.9774 417.1123 417.2315 0.0179 -1.0000 -1.0000 5059599 1583290301.40 151.4282 60.0025 32.0000 1.9767 1.9771 417.2815 417.4001 0.0178 -1.0000 -1.0000 5059661 1583290301.50 151.4338 60.0025 32.0000 1.9760 1.9764 417.2771 417.3957 0.0179 -1.0000 -1.0000 5059896 1583290301.60 151.4782 60.0025 32.0000 1.9765 1.9770 417.2661 417.3851 0.0179 -1.0000 -1.0000 5059958 1583290301.70 151.4782 60.0025 32.0000 1.9770 1.9774 417.1866 417.3054 0.0179 -1.0000 -1.0000 5100036 1583290301.80 151.4782 60.0025 32.0000 1.9775 1.9780 417.1113 417.2299 0.0179 -1.0000 -1.0000 5100099 1583290301.90 151.4782 60.0025 32.0000 1.9775 1.9780 417.1392 417.2581 0.0179 -1.0000 -1.0000 5100161 1583290302.00 151.4782 60.0025 32.0000 1.9763 1.9768 417.3252 417.4435 0.0178 -1.0000 -1.0000 5100224 1583290302.10 151.5703 60.0025 32.0000 1.9761 1.9766 417.2390 417.3570 0.0178 -1.0000 -1.0000 5100536 1583290302.20 151.5703 60.0025 32.0000 1.9767 1.9771 417.1601 417.2785 0.0178 -1.0000 -1.0000 5100599 1583290302.30 151.5703 60.0025 32.0000 1.9769 1.9773 417.1745 417.2925 0.0178 -1.0000 -1.0000 5100661 1583290302.40 151.5703 60.0025 32.0000 1.9764 1.9769 417.1057 417.2244 0.0178 -1.0000 -1.0000 5100724 1583290302.50 151.5703 60.0025 32.0000 1.9761 1.9765 417.0853 417.2039 0.0179 -1.0000 -1.0000 5100786 1583290302.60 151.5540 60.0025 32.0000 1.9763 1.9768 417.2363 417.3551 0.0178 -1.0000 -1.0000 5100849 1583290302.70 151.5409 60.0025 32.0000 1.9764 1.9768 417.2848 417.4035 0.0179 -1.0000 -1.0000 5100927 1583290302.80 151.5409 60.0025 32.0000 1.9764 1.9769 417.1733 417.2917 0.0178 -1.0000 -1.0000 5100990 1583290302.90 151.5409 60.0025 32.0000 1.9766 1.9771 417.1346 417.2532 0.0178 -1.0000 -1.0000 5101052 1583290303.00 151.5409 60.0025 32.0000 1.9773 1.9777 417.0457 417.1639 0.0178 -1.0000 -1.0000 5101130 1583290303.10 151.5409 60.0025 32.0000 1.9762 1.9767 417.1529 417.2712 0.0178 -1.0000 -1.0000 5101193 1583290303.20 151.4658 60.0025 32.0000 1.9755 1.9760 417.2820 417.4009 0.0179 -1.0000 -1.0000 5101255 1583290303.30 151.4658 60.0025 32.0000 1.9758 1.9763 417.2551 417.3735 0.0178 -1.0000 -1.0000 5101318 1583290303.40 151.4658 60.0025 32.0000 1.9766 1.9771 417.1969 417.3156 0.0178 -1.0000 -1.0000 5101380 1583290303.50 151.4658 60.0025 32.0000 1.9772 1.9777 417.0524 417.1708 0.0178 -1.0000 -1.0000 5101458 1583290303.60 151.4658 60.0025 32.0000 1.9767 1.9771 417.1164 417.2343 0.0177 -1.0000 -1.0000 5102193 1583290303.70 151.4773 60.0025 32.0000 1.9764 1.9769 417.1112 417.2288 0.0177 -1.0000 -1.0000 5102255 1583290303.80 151.4782 60.0025 32.0000 1.9759 1.9764 417.1809 417.2998 0.0179 -1.0000 -1.0000 5102333 1583290303.90 151.4782 60.0025 32.0000 1.9759 1.9764 417.3252 417.4435 0.0177 -1.0000 -1.0000 5102380 1583290304.00 151.4782 60.0025 32.0000 1.9765 1.9770 417.1846 417.3025 0.0178 -1.0000 -1.0000 5102458 1583290304.10 151.4782 60.0025 32.0000 1.9769 1.9773 417.1253 417.2437 0.0178 -1.0000 -1.0000 5102568 1583290304.20 151.4782 60.0025 32.0000 1.9778 1.9782 417.0315 417.1493 0.0177 -1.0000 -1.0000 5102630 1583290304.30 151.4782 60.0025 32.0000 1.9770 1.9775 417.2627 417.3804 0.0177 -1.0000 -1.0000 5102693 1583290304.40 151.4782 60.0025 32.0000 1.9766 1.9771 417.2629 417.3815 0.0179 -1.0000 -1.0000 5102771 1583290304.50 151.4782 60.0025 32.0000 1.9769 1.9773 417.1957 417.3136 0.0177 -1.0000 -1.0000 5102834 1583290304.60 151.4782 60.0025 32.0000 1.9768 1.9773 417.1191 417.2369 0.0178 -1.0000 -1.0000 5102896 1583290304.70 151.4782 60.0025 32.0000 1.9775 1.9779 417.0877 417.2065 0.0178 -1.0000 -1.0000 5102958 1583290304.80 151.5244 60.0024 32.0000 1.9770 1.9775 417.1787 417.2966 0.0178 -1.0000 -1.0000 5103021 1583290304.90 151.5251 60.0024 32.0000 1.9764 1.9768 417.1745 417.2920 0.0177 -1.0000 -1.0000 5103099 1583290305.00 151.5251 60.0024 32.0000 1.9760 1.9765 417.2151 417.3346 0.0180 -1.0000 -1.0000 5103177 1583290305.10 151.5251 60.0024 32.0000 1.9771 1.9776 417.1516 417.2706 0.0178 -1.0000 -1.0000 5103349 1583290305.20 151.5251 60.0024 32.0000 1.9774 1.9778 417.1055 417.2236 0.0178 -1.0000 -1.0000 5103411 1583290305.30 151.5249 60.0024 32.0000 1.9767 1.9772 417.1262 417.2435 0.0177 -1.0000 -1.0000 5103474 1583290305.40 151.5240 60.0024 32.0000 1.9750 1.9754 417.1838 417.3020 0.0178 -1.0000 -1.0000 5103537 1583290305.50 151.5240 60.0024 32.0000 1.9764 1.9769 417.1163 417.2341 0.0177 -1.0000 -1.0000 5103615 1583290305.60 151.5240 60.0024 32.0000 1.9768 1.9772 417.0618 417.1806 0.0179 -1.0000 -1.0000 5103677 1583290305.70 151.5240 60.0024 32.0000 1.9772 1.9776 417.0917 417.2102 0.0178 -1.0000 -1.0000 5103802 1583290305.80 151.5240 60.0024 32.0000 1.9765 1.9770 417.1193 417.2377 0.0178 -1.0000 -1.0000 5103880 1583290305.90 151.5857 60.0024 32.0000 1.9755 1.9760 417.3092 417.4272 0.0177 -1.0000 -1.0000 5103943 1583290306.00 151.5857 60.0024 32.0000 1.9760 1.9765 417.2913 417.4104 0.0178 -1.0000 -1.0000 5104005 1583290306.10 151.5857 60.0024 32.0000 1.9757 1.9761 417.3365 417.4540 0.0176 -1.0000 -1.0000 5104068 1583290306.20 151.5857 60.0024 32.0000 1.9771 1.9775 417.1657 417.2832 0.0177 -1.0000 -1.0000 5104318 1583290306.30 151.5857 60.0024 32.0000 1.9765 1.9770 417.0770 417.1945 0.0177 -1.0000 -1.0000 5104380 1583290306.40 151.5015 60.0024 32.0000 1.9760 1.9765 417.0580 417.1754 0.0177 -1.0000 -1.0000 5104443 1583290306.50 151.4888 60.0024 32.0000 1.9767 1.9771 417.1047 417.2229 0.0178 -1.0000 -1.0000 5104505 1583290306.60 151.4888 60.0024 32.0000 1.9770 1.9775 417.2739 417.3925 0.0178 -1.0000 -1.0000 5104568 1583290306.70 151.4888 60.0024 32.0000 1.9766 1.9770 417.2908 417.4085 0.0177 -1.0000 -1.0000 5104834 1583290306.80 151.4888 60.0024 32.0000 1.9772 1.9777 417.1420 417.2599 0.0178 -1.0000 -1.0000 5104896 1583290306.90 151.4882 60.0024 32.0000 1.9773 1.9778 417.0958 417.2143 0.0178 -1.0000 -1.0000 5104958 1583290307.00 151.4823 60.0024 32.0000 1.9763 1.9767 417.1103 417.2287 0.0178 -1.0000 -1.0000 5105021 1583290307.10 151.4823 60.0024 32.0000 1.9765 1.9770 417.3246 417.4426 0.0178 -1.0000 -1.0000 5105083 1583290307.20 151.4823 60.0024 32.0000 1.9760 1.9765 417.2339 417.3530 0.0179 -1.0000 -1.0000 5105318 1583290307.30 151.4823 60.0024 32.0000 1.9768 1.9772 417.1891 417.3075 0.0178 -1.0000 -1.0000 5105380 1583290307.40 151.4823 60.0024 32.0000 1.9770 1.9775 417.1155 417.2332 0.0178 -1.0000 -1.0000 5105443 1583290307.50 151.4438 60.0024 32.0000 1.9771 1.9776 417.0828 417.2009 0.0177 -1.0000 -1.0000 5105521 1583290307.60 151.4438 60.0024 32.0000 1.9771 1.9775 417.0491 417.1677 0.0178 -1.0000 -1.0000 5105583 1583290307.70 151.4438 60.0024 32.0000 1.9773 1.9778 417.2012 417.3199 0.0178 -1.0000 -1.0000 5106068 1583290307.80 151.4438 60.0024 32.0000 1.9771 1.9776 417.2497 417.3683 0.0178 -1.0000 -1.0000 5106146 1583290307.90 151.4438 60.0024 32.0000 1.9772 1.9777 417.2005 417.3190 0.0178 -1.0000 -1.0000 5106208 1583290308.00 151.4438 60.0024 32.0000 1.9775 1.9780 417.0168 417.1340 0.0177 -1.0000 -1.0000 5106271 1583290308.10 151.4438 60.0024 32.0000 1.9772 1.9776 417.2002 417.3172 0.0176 -1.0000 -1.0000 5106349 1583290308.20 151.4438 60.0024 32.0000 1.9768 1.9772 417.2665 417.3839 0.0177 -1.0000 -1.0000 5106568 1583290308.30 151.4438 60.0024 32.0000 1.9762 1.9767 417.4307 417.5483 0.0177 -1.0000 -1.0000 5106630 1583290308.40 151.4438 60.0024 32.0000 1.9764 1.9769 417.3673 417.4852 0.0178 -1.0000 -1.0000 5106708 1583290308.50 151.4438 60.0024 32.0000 1.9773 1.9778 417.2911 417.4095 0.0177 -1.0000 -1.0000 5106771 1583290308.60 151.5290 60.0024 32.0000 1.9765 1.9770 417.1150 417.2329 0.0178 -1.0000 -1.0000 5106834 1583290308.70 151.5290 60.0024 32.0000 1.9766 1.9770 417.0490 417.1675 0.0178 -1.0000 -1.0000 5107037 1583290308.80 151.5290 60.0024 32.0000 1.9770 1.9775 417.1675 417.2862 0.0179 -1.0000 -1.0000 5107099 1583290308.90 151.5290 60.0024 32.0000 1.9764 1.9769 417.2220 417.3405 0.0178 -1.0000 -1.0000 5107161 1583290309.00 151.5290 60.0024 32.0000 1.9765 1.9770 417.2589 417.3769 0.0178 -1.0000 -1.0000 5107240 1583290309.10 151.5814 60.0024 32.0000 1.9770 1.9775 417.1668 417.2853 0.0178 -1.0000 -1.0000 5107302 1583290309.20 151.5845 60.0024 32.0000 1.9774 1.9779 417.0862 417.2041 0.0178 -1.0000 -1.0000 5108380 1583290309.30 151.5845 60.0024 32.0000 1.9772 1.9776 417.1439 417.2608 0.0176 -1.0000 -1.0000 5108443 1583290309.40 151.5845 60.0024 32.0000 1.9766 1.9770 417.2501 417.3678 0.0177 -1.0000 -1.0000 5108505 1583290309.50 151.5845 60.0024 32.0000 1.9764 1.9768 417.3311 417.4485 0.0176 -1.0000 -1.0000 5108583 1583290309.60 151.5708 60.0023 32.0000 1.9765 1.9770 417.4064 417.5252 0.0178 -1.0000 -1.0000 5108630 1583290309.70 151.5322 60.0020 32.0000 1.9771 1.9776 417.2009 417.3189 0.0177 -1.0000 -1.0000 5108708 1583290309.80 151.5322 60.0020 32.0000 1.9770 1.9775 417.0403 417.1572 0.0177 -1.0000 -1.0000 5108771 1583290309.90 151.5322 60.0020 32.0000 1.9766 1.9771 417.1109 417.2273 0.0175 -1.0000 -1.0000 5108849 1583290310.00 151.5322 60.0020 32.0000 1.9769 1.9774 417.1425 417.2602 0.0177 -1.0000 -1.0000 5108911 1583290310.10 151.5322 60.0020 32.0000 1.9761 1.9766 417.2523 417.3699 0.0177 -1.0000 -1.0000 5108990 1583290310.20 151.5322 60.0020 32.0000 1.9769 1.9774 417.1195 417.2374 0.0177 -1.0000 -1.0000 5109068 1583290310.30 151.5322 60.0020 32.0000 1.9773 1.9778 417.0558 417.1726 0.0176 -1.0000 -1.0000 5109130 1583290310.40 151.4899 60.0020 32.0000 1.9766 1.9770 417.0869 417.2048 0.0177 -1.0000 -1.0000 5109193 1583290310.50 151.4639 60.0020 32.0000 1.9763 1.9768 417.2154 417.3331 0.0177 -1.0000 -1.0000 5109255 1583290310.60 151.4639 60.0020 32.0000 1.9761 1.9766 417.3111 417.4293 0.0178 -1.0000 -1.0000 5109334 1583290310.70 151.4639 60.0020 32.0000 1.9764 1.9769 417.3405 417.4595 0.0178 -1.0000 -1.0000 5109396 1583290310.80 151.4566 60.0020 32.0000 1.9759 1.9763 417.1004 417.2179 0.0177 -1.0000 -1.0000 5109458 1583290310.90 151.4427 60.0020 32.0000 1.9771 1.9775 417.0933 417.2107 0.0177 -1.0000 -1.0000 5109521 1583290311.00 151.4427 60.0020 32.0000 1.9767 1.9772 417.2081 417.3257 0.0176 -1.0000 -1.0000 5109631 1583290311.10 151.4427 60.0020 32.0000 1.9756 1.9761 417.1994 417.3166 0.0177 -1.0000 -1.0000 5109693 1583290311.20 151.4427 60.0020 32.0000 1.9766 1.9770 417.2320 417.3499 0.0177 -1.0000 -1.0000 5109771 1583290311.30 151.4427 60.0020 32.0000 1.9773 1.9777 417.1000 417.2175 0.0177 -1.0000 -1.0000 5109833 1583290311.40 151.4427 60.0020 32.0000 1.9774 1.9779 417.1235 417.2420 0.0177 -1.0000 -1.0000 5109896 1583290311.50 151.4427 60.0020 32.0000 1.9779 1.9783 417.1397 417.2568 0.0178 -1.0000 -1.0000 5109974 1583290311.60 151.4427 60.0020 32.0000 1.9762 1.9767 417.2969 417.4144 0.0177 -1.0000 -1.0000 5110036 1583290311.70 151.4427 60.0020 32.0000 1.9762 1.9766 417.2795 417.3963 0.0176 -1.0000 -1.0000 5110099 1583290311.80 151.4427 60.0020 32.0000 1.9761 1.9765 417.2200 417.3380 0.0178 -1.0000 -1.0000 5110177 1583290311.90 151.4580 60.0020 32.0000 1.9772 1.9776 417.1412 417.2604 0.0180 -1.0000 -1.0000 5110240 1583290312.00 151.4929 60.0020 32.0000 1.9773 1.9778 417.0808 417.1985 0.0177 -1.0000 -1.0000 5110302 1583290312.10 151.4929 60.0020 32.0000 1.9774 1.9778 417.1001 417.2183 0.0178 -1.0000 -1.0000 5110380 1583290312.20 151.4929 60.0020 32.0000 1.9768 1.9773 417.0735 417.1915 0.0178 -1.0000 -1.0000 5110443 1583290312.30 151.4929 60.0020 32.0000 1.9769 1.9774 417.1763 417.2939 0.0176 -1.0000 -1.0000 5110818 1583290312.40 151.4929 60.0020 32.0000 1.9762 1.9767 417.3062 417.4233 0.0177 -1.0000 -1.0000 5110896 1583290312.50 151.4929 60.0020 32.0000 1.9762 1.9766 417.2096 417.3276 0.0178 -1.0000 -1.0000 5110958 1583290312.60 151.4929 60.0020 32.0000 1.9772 1.9776 417.1254 417.2431 0.0178 -1.0000 -1.0000 5111021 1583290312.70 151.4929 60.0020 32.0000 1.9771 1.9775 417.1019 417.2207 0.0178 -1.0000 -1.0000 5111099 1583290312.80 151.4929 60.0020 32.0000 1.9763 1.9767 417.1265 417.2443 0.0177 -1.0000 -1.0000 5111318 1583290312.90 151.4929 60.0020 32.0000 1.9760 1.9765 417.2626 417.3802 0.0177 -1.0000 -1.0000 5111380 1583290313.00 151.4929 60.0020 32.0000 1.9762 1.9767 417.3169 417.4350 0.0177 -1.0000 -1.0000 5111458 1583290313.10 151.5159 60.0020 32.0000 1.9773 1.9777 417.1347 417.2521 0.0177 -1.0000 -1.0000 5111521 1583290313.20 151.5182 60.0020 32.0000 1.9774 1.9778 417.0881 417.2053 0.0176 -1.0000 -1.0000 5111583 1583290313.30 151.5182 60.0020 32.0000 1.9772 1.9777 417.0907 417.2094 0.0179 -1.0000 -1.0000 5111646 1583290313.40 151.5182 60.0020 32.0000 1.9769 1.9773 417.1981 417.3158 0.0176 -1.0000 -1.0000 5111833 1583290313.50 151.5182 60.0020 32.0000 1.9767 1.9771 417.1741 417.2914 0.0177 -1.0000 -1.0000 5111896 1583290313.60 151.5756 60.0020 32.0000 1.9775 1.9780 416.9826 417.0996 0.0176 -1.0000 -1.0000 5111958 1583290313.70 151.5634 60.0020 32.0000 1.9764 1.9769 417.0390 417.1563 0.0177 -1.0000 -1.0000 5112021 1583290313.80 151.5634 60.0020 32.0000 1.9768 1.9772 417.1470 417.2659 0.0179 -1.0000 -1.0000 5112099 1583290313.90 151.5634 60.0020 32.0000 1.9759 1.9763 417.2179 417.3362 0.0178 -1.0000 -1.0000 5112318 1583290314.00 151.5634 60.0020 32.0000 1.9760 1.9765 417.3357 417.4534 0.0177 -1.0000 -1.0000 5112380 1583290314.10 151.5634 60.0020 32.0000 1.9769 1.9774 417.2051 417.3231 0.0178 -1.0000 -1.0000 5112458 1583290314.20 151.5671 60.0020 32.0000 1.9773 1.9778 417.1197 417.2381 0.0178 -1.0000 -1.0000 5112521 1583290314.30 151.5671 60.0020 32.0000 1.9770 1.9774 417.0737 417.1914 0.0177 -1.0000 -1.0000 5112583 1583290314.40 151.5671 60.0020 32.0000 1.9767 1.9771 417.1137 417.2308 0.0177 -1.0000 -1.0000 5112818 1583290314.50 151.5671 60.0020 32.0000 1.9760 1.9764 417.2804 417.3989 0.0179 -1.0000 -1.0000 5112880 1583290314.60 151.5671 60.0020 32.0000 1.9760 1.9765 417.3000 417.4195 0.0179 -1.0000 -1.0000 5112943 1583290314.70 151.5100 60.0020 32.0000 1.9768 1.9773 417.1068 417.2248 0.0178 -1.0000 -1.0000 5113021 1583290314.80 151.4909 60.0020 32.0000 1.9761 1.9765 417.0563 417.1743 0.0178 -1.0000 -1.0000 5113083 1583290314.90 151.4909 60.0020 32.0000 1.9760 1.9765 417.2309 417.3489 0.0178 -1.0000 -1.0000 5114021 1583290315.00 151.4909 60.0020 32.0000 1.9757 1.9762 417.3295 417.4471 0.0177 -1.0000 -1.0000 5114099 1583290315.10 151.4909 60.0020 32.0000 1.9763 1.9767 417.1425 417.2605 0.0178 -1.0000 -1.0000 5114161 1583290315.20 151.4909 60.0020 32.0000 1.9766 1.9771 417.1103 417.2286 0.0178 -1.0000 -1.0000 5114240 1583290315.30 151.4789 60.0020 32.0000 1.9769 1.9774 416.9985 417.1166 0.0178 -1.0000 -1.0000 5114302 1583290315.40 151.4789 60.0020 32.0000 1.9761 1.9765 417.1105 417.2281 0.0177 -1.0000 -1.0000 5114365 1583290315.50 151.4789 60.0020 32.0000 1.9764 1.9769 417.2361 417.3540 0.0177 -1.0000 -1.0000 5114427 1583290315.60 151.4789 60.0020 32.0000 1.9760 1.9765 417.2560 417.3731 0.0176 -1.0000 -1.0000 5114490 1583290315.70 151.4789 60.0020 32.0000 1.9762 1.9767 417.3206 417.4388 0.0177 -1.0000 -1.0000 5114568 1583290315.80 151.4770 60.0020 32.0000 1.9767 1.9772 417.1532 417.2701 0.0175 -1.0000 -1.0000 5114630 1583290315.90 151.4685 60.0020 32.0000 1.9765 1.9770 417.1744 417.2918 0.0178 -1.0000 -1.0000 5114693 1583290316.00 151.4243 60.0020 32.0000 1.9760 1.9764 417.2664 417.3855 0.0179 -1.0000 -1.0000 5114755 1583290316.10 151.4243 60.0020 32.0000 1.9757 1.9761 417.2148 417.3324 0.0177 -1.0000 -1.0000 5114834 1583290316.20 151.4243 60.0020 32.0000 1.9759 1.9764 417.2269 417.3442 0.0176 -1.0000 -1.0000 5114896 1583290316.30 151.4243 60.0020 32.0000 1.9772 1.9776 417.1325 417.2500 0.0177 -1.0000 -1.0000 5114958 1583290316.40 151.4891 60.0020 32.0000 1.9770 1.9774 417.1021 417.2208 0.0178 -1.0000 -1.0000 5115037 1583290316.50 151.4891 60.0020 32.0000 1.9766 1.9771 417.1248 417.2424 0.0177 -1.0000 -1.0000 5115099 1583290316.60 151.4891 60.0020 32.0000 1.9764 1.9769 417.2329 417.3503 0.0177 -1.0000 -1.0000 5115161 1583290316.70 151.4891 60.0020 32.0000 1.9759 1.9764 417.3296 417.4472 0.0177 -1.0000 -1.0000 5115224 1583290316.80 151.4891 60.0020 32.0000 1.9758 1.9762 417.3253 417.4425 0.0176 -1.0000 -1.0000 5115286 1583290316.90 151.4891 60.0020 32.0000 1.9766 1.9770 417.2225 417.3399 0.0177 -1.0000 -1.0000 5115349 1583290317.00 151.4891 60.0020 32.0000 1.9766 1.9771 417.0901 417.2082 0.0177 -1.0000 -1.0000 5115427 1583290317.10 151.4891 60.0020 32.0000 1.9775 1.9780 417.2021 417.3196 0.0177 -1.0000 -1.0000 5115490 1583290317.20 151.4891 60.0020 32.0000 1.9769 1.9774 417.2973 417.4151 0.0178 -1.0000 -1.0000 5115568 1583290317.30 151.4891 60.0020 32.0000 1.9770 1.9774 417.3890 417.5064 0.0177 -1.0000 -1.0000 5115630 1583290317.40 151.4891 60.0020 32.0000 1.9764 1.9769 417.2555 417.3734 0.0177 -1.0000 -1.0000 5115693 1583290317.50 151.4922 60.0020 32.0000 1.9767 1.9772 417.1332 417.2501 0.0175 -1.0000 -1.0000 5115880 1583290317.60 151.4922 60.0020 32.0000 1.9773 1.9777 417.0858 417.2032 0.0177 -1.0000 -1.0000 5115943 1583290317.70 151.4922 60.0020 32.0000 1.9768 1.9773 417.1145 417.2316 0.0177 -1.0000 -1.0000 5116005 1583290317.80 151.4922 60.0020 32.0000 1.9762 1.9767 417.3294 417.4472 0.0177 -1.0000 -1.0000 5116083 1583290317.90 151.4922 60.0020 32.0000 1.9757 1.9762 417.3122 417.4296 0.0177 -1.0000 -1.0000 5116224 1583290318.00 151.4941 60.0020 32.0000 1.9762 1.9766 417.2325 417.3484 0.0175 -1.0000 -1.0000 5116318 1583290318.10 151.5080 60.0020 32.0000 1.9764 1.9768 417.1459 417.2626 0.0176 -1.0000 -1.0000 5116380 1583290318.20 151.5080 60.0020 32.0000 1.9763 1.9767 417.0279 417.1455 0.0178 -1.0000 -1.0000 5116443 1583290318.30 151.5080 60.0020 32.0000 1.9761 1.9765 417.1419 417.2598 0.0177 -1.0000 -1.0000 5116505 1583290318.40 151.5080 60.0020 32.0000 1.9762 1.9767 417.2662 417.3836 0.0177 -1.0000 -1.0000 5116583 1583290318.50 151.5080 60.0020 32.0000 1.9770 1.9774 417.1162 417.2334 0.0176 -1.0000 -1.0000 5116818 1583290318.60 151.5080 60.0020 32.0000 1.9766 1.9770 417.0380 417.1567 0.0180 -1.0000 -1.0000 5116880 1583290318.70 151.5645 60.0020 32.0000 1.9770 1.9775 416.9883 417.1056 0.0176 -1.0000 -1.0000 5116958 1583290318.80 151.5645 60.0020 32.0000 1.9759 1.9763 417.1983 417.3157 0.0176 -1.0000 -1.0000 5117021 1583290318.90 151.5645 60.0020 32.0000 1.9763 1.9768 417.3327 417.4488 0.0174 -1.0000 -1.0000 5117083 1583290319.00 151.5645 60.0020 32.0000 1.9763 1.9768 417.2237 417.3400 0.0175 -1.0000 -1.0000 5117583 1583290319.10 151.5645 60.0020 32.0000 1.9768 1.9772 417.0575 417.1738 0.0175 -1.0000 -1.0000 5117646 1583290319.20 151.5121 60.0020 32.0000 1.9772 1.9777 417.0902 417.2072 0.0177 -1.0000 -1.0000 5117724 1583290319.30 151.5092 60.0020 32.0000 1.9766 1.9770 417.2336 417.3515 0.0178 -1.0000 -1.0000 5117786 1583290319.40 151.5092 60.0020 32.0000 1.9759 1.9764 417.2834 417.4015 0.0177 -1.0000 -1.0000 5117849 1583290319.50 151.5092 60.0020 32.0000 1.9760 1.9765 417.2235 417.3409 0.0177 -1.0000 -1.0000 5118052 1583290319.60 151.5092 60.0020 32.0000 1.9764 1.9769 417.1422 417.2595 0.0176 -1.0000 -1.0000 5118115 1583290319.70 151.5007 60.0020 32.0000 1.9772 1.9776 417.0832 417.2010 0.0177 -1.0000 -1.0000 5118177 1583290319.80 151.4412 60.0020 32.0000 1.9770 1.9774 417.0775 417.1955 0.0177 -1.0000 -1.0000 5118240 1583290319.90 151.4412 60.0020 32.0000 1.9767 1.9772 417.1716 417.2894 0.0177 -1.0000 -1.0000 5118302 1583290320.00 151.4412 60.0020 32.0000 1.9762 1.9767 417.2296 417.3468 0.0177 -1.0000 -1.0000 5118536 1583290320.10 151.4412 60.0020 32.0000 1.9763 1.9767 417.3017 417.4199 0.0178 -1.0000 -1.0000 5118615 1583290320.20 151.4412 60.0020 32.0000 1.9762 1.9766 417.1571 417.2748 0.0177 -1.0000 -1.0000 5118677 1583290320.30 151.4412 60.0020 32.0000 1.9765 1.9769 417.0605 417.1775 0.0176 -1.0000 -1.0000 5118740 1583290320.40 151.4491 60.0020 32.0000 1.9767 1.9772 417.1358 417.2545 0.0178 -1.0000 -1.0000 5118802 1583290320.50 151.4508 60.0020 32.0000 1.9758 1.9762 417.2409 417.3575 0.0176 -1.0000 -1.0000 5118865 1583290320.60 151.4508 60.0020 32.0000 1.9762 1.9767 417.1818 417.2987 0.0176 -1.0000 -1.0000 5119052 1583290320.70 151.4508 60.0020 32.0000 1.9771 1.9775 417.1408 417.2587 0.0178 -1.0000 -1.0000 5119130 1583290320.80 151.4508 60.0020 32.0000 1.9769 1.9773 417.0642 417.1816 0.0177 -1.0000 -1.0000 5119193 1583290320.90 151.4508 60.0020 32.0000 1.9765 1.9770 417.0925 417.2099 0.0177 -1.0000 -1.0000 5119255 1583290321.00 151.4985 60.0020 32.0000 1.9767 1.9772 417.0792 417.1964 0.0176 -1.0000 -1.0000 5119334 1583290321.10 151.4985 60.0020 32.0000 1.9767 1.9772 417.2055 417.3228 0.0176 -1.0000 -1.0000 5119396 1583290321.20 151.4985 60.0020 32.0000 1.9762 1.9767 417.2336 417.3510 0.0177 -1.0000 -1.0000 5119458 1583290321.30 151.4985 60.0020 32.0000 1.9761 1.9765 417.2807 417.3993 0.0179 -1.0000 -1.0000 5119521 1583290321.40 151.4985 60.0020 32.0000 1.9764 1.9769 417.1659 417.2829 0.0177 -1.0000 -1.0000 5119583 1583290321.50 151.4985 60.0020 32.0000 1.9761 1.9765 417.1376 417.2555 0.0177 -1.0000 -1.0000 5119661 1583290321.60 151.5279 60.0020 32.0000 1.9761 1.9766 417.1855 417.3025 0.0176 -1.0000 -1.0000 5120318 1583290321.70 151.5515 60.0020 32.0000 1.9758 1.9763 417.2707 417.3889 0.0177 -1.0000 -1.0000 5120380 1583290321.80 151.5515 60.0020 32.0000 1.9757 1.9761 417.3041 417.4203 0.0176 -1.0000 -1.0000 5120443 1583290321.90 151.5515 60.0020 32.0000 1.9760 1.9765 417.2884 417.4064 0.0177 -1.0000 -1.0000 5120505 1583290322.00 151.5515 60.0020 32.0000 1.9761 1.9766 417.2574 417.3758 0.0177 -1.0000 -1.0000 5120568 1583290322.10 151.5515 60.0020 32.0000 1.9775 1.9780 417.0433 417.1598 0.0176 -1.0000 -1.0000 5120708 1583290322.20 151.5656 60.0020 32.0000 1.9769 1.9774 416.9886 417.1060 0.0176 -1.0000 -1.0000 5120771 1583290322.30 151.5656 60.0020 32.0000 1.9760 1.9765 417.1034 417.2215 0.0178 -1.0000 -1.0000 5120834 1583290322.40 151.5656 60.0020 32.0000 1.9755 1.9759 417.2436 417.3619 0.0178 -1.0000 -1.0000 5120896 1583290322.50 151.5656 60.0020 32.0000 1.9766 1.9770 417.2603 417.3786 0.0178 -1.0000 -1.0000 5120958 1583290322.60 151.5656 60.0020 32.0000 1.9764 1.9769 417.2553 417.3722 0.0176 -1.0000 -1.0000 5121021 1583290322.70 151.5628 60.0020 32.0000 1.9767 1.9771 417.1740 417.2914 0.0177 -1.0000 -1.0000 5121099 1583290322.80 151.5598 60.0020 32.0000 1.9767 1.9771 417.1511 417.2689 0.0176 -1.0000 -1.0000 5121161 1583290322.90 151.5598 60.0020 32.0000 1.9762 1.9767 417.2310 417.3481 0.0176 -1.0000 -1.0000 5121224 1583290323.00 151.5598 60.0020 32.0000 1.9759 1.9763 417.3768 417.4940 0.0176 -1.0000 -1.0000 5121318 1583290323.10 151.5598 60.0020 32.0000 1.9768 1.9772 417.1981 417.3154 0.0176 -1.0000 -1.0000 5121380 1583290323.20 151.5598 60.0020 32.0000 1.9765 1.9769 417.0208 417.1382 0.0177 -1.0000 -1.0000 5121568 1583290323.30 151.5196 60.0020 32.0000 1.9773 1.9778 417.0923 417.2080 0.0174 -1.0000 -1.0000 5121630 1583290323.40 151.5196 60.0020 32.0000 1.9771 1.9776 417.1441 417.2607 0.0176 -1.0000 -1.0000 5121693 1583290323.50 151.5196 60.0020 32.0000 1.9756 1.9761 417.1867 417.3034 0.0175 -1.0000 -1.0000 5121771 1583290323.60 151.5196 60.0020 32.0000 1.9758 1.9763 417.2720 417.3894 0.0177 -1.0000 -1.0000 5121833 1583290323.70 151.5196 60.0020 32.0000 1.9772 1.9777 417.2554 417.3728 0.0177 -1.0000 -1.0000 5122068 1583290323.80 151.4946 60.0020 32.0000 1.9766 1.9771 417.1078 417.2254 0.0177 -1.0000 -1.0000 5122146 1583290323.90 151.4364 60.0020 32.0000 1.9773 1.9778 417.1376 417.2552 0.0177 -1.0000 -1.0000 5122208 1583290324.00 151.4364 60.0020 32.0000 1.9765 1.9770 417.2600 417.3772 0.0176 -1.0000 -1.0000 5122286 1583290324.10 151.4364 60.0020 32.0000 1.9763 1.9768 417.2795 417.3961 0.0176 -1.0000 -1.0000 5122349 1583290324.20 151.4364 60.0020 32.0000 1.9768 1.9772 417.2169 417.3336 0.0175 -1.0000 -1.0000 5122583 1583290324.30 151.4364 60.0020 32.0000 1.9775 1.9780 417.1951 417.3131 0.0178 -1.0000 -1.0000 5122646 1583290324.40 151.4526 60.0020 32.0000 1.9773 1.9778 417.1696 417.2868 0.0176 -1.0000 -1.0000 5122724 1583290324.50 151.4698 60.0020 32.0000 1.9770 1.9775 417.1547 417.2707 0.0174 -1.0000 -1.0000 5122786 1583290324.60 151.4698 60.0020 32.0000 1.9765 1.9769 417.1701 417.2866 0.0176 -1.0000 -1.0000 5122849 1583290324.70 151.4698 60.0020 32.0000 1.9766 1.9771 417.2656 417.3829 0.0176 -1.0000 -1.0000 5123083 1583290324.80 151.4698 60.0020 32.0000 1.9763 1.9767 417.3532 417.4705 0.0177 -1.0000 -1.0000 5123146 1583290324.90 151.4698 60.0020 32.0000 1.9767 1.9771 417.2509 417.3675 0.0176 -1.0000 -1.0000 5123208 1583290325.00 151.5479 60.0012 32.0000 1.9766 1.9771 417.2414 417.3596 0.0177 -1.0000 -1.0000 5123271 1583290325.10 151.5479 60.0012 32.0000 1.9770 1.9774 417.1548 417.2720 0.0177 -1.0000 -1.0000 5123349 1583290325.20 151.5479 60.0012 32.0000 1.9761 1.9766 417.2419 417.3592 0.0176 -1.0000 -1.0000 5123427 1583290325.30 151.5479 60.0012 32.0000 1.9768 1.9772 417.2873 417.4053 0.0177 -1.0000 -1.0000 5123490 1583290325.40 151.5479 60.0012 32.0000 1.9771 1.9775 417.3137 417.4306 0.0176 -1.0000 -1.0000 5123552 1583290325.50 151.5479 60.0012 32.0000 1.9774 1.9778 417.0940 417.2115 0.0177 -1.0000 -1.0000 5123615 1583290325.60 151.5119 60.0012 32.0000 1.9774 1.9779 417.0701 417.1879 0.0177 -1.0000 -1.0000 5123677 1583290325.70 151.5119 60.0012 32.0000 1.9771 1.9776 417.1849 417.3017 0.0176 -1.0000 -1.0000 5123740 1583290325.80 151.5119 60.0012 32.0000 1.9759 1.9764 417.2477 417.3651 0.0177 -1.0000 -1.0000 5124052 1583290325.90 151.5119 60.0012 32.0000 1.9765 1.9770 417.3331 417.4503 0.0176 -1.0000 -1.0000 5124115 1583290326.00 151.5119 60.0012 32.0000 1.9762 1.9767 417.3099 417.4270 0.0176 -1.0000 -1.0000 5124177 1583290326.10 151.5460 60.0012 32.0000 1.9764 1.9768 417.3225 417.4387 0.0175 -1.0000 -1.0000 5124255 1583290326.20 151.5502 60.0012 32.0000 1.9771 1.9775 417.1867 417.3036 0.0177 -1.0000 -1.0000 5124333 1583290326.30 151.5502 60.0012 32.0000 1.9767 1.9771 417.1278 417.2452 0.0177 -1.0000 -1.0000 5124552 1583290326.40 151.5502 60.0012 32.0000 1.9768 1.9772 417.1661 417.2835 0.0176 -1.0000 -1.0000 5124630 1583290326.50 151.5502 60.0012 32.0000 1.9762 1.9767 417.2858 417.4025 0.0176 -1.0000 -1.0000 5124693 1583290326.60 151.5502 60.0012 32.0000 1.9761 1.9766 417.2577 417.3748 0.0176 -1.0000 -1.0000 5124755 1583290326.70 151.5268 60.0012 32.0000 1.9763 1.9768 417.1024 417.2196 0.0176 -1.0000 -1.0000 5124834 1583290326.80 151.5268 60.0012 32.0000 1.9769 1.9773 417.0161 417.1336 0.0177 -1.0000 -1.0000 5125365 1583290326.90 151.5268 60.0012 32.0000 1.9768 1.9773 417.0191 417.1357 0.0175 -1.0000 -1.0000 5125427 1583290327.00 151.5268 60.0012 32.0000 1.9771 1.9775 417.1946 417.3119 0.0177 -1.0000 -1.0000 5125505 1583290327.10 151.5268 60.0012 32.0000 1.9765 1.9770 417.3299 417.4479 0.0178 -1.0000 -1.0000 5125568 1583290327.20 151.5268 60.0012 32.0000 1.9771 1.9776 417.3941 417.5115 0.0176 -1.0000 -1.0000 5125646 1583290327.30 151.5268 60.0012 32.0000 1.9775 1.9780 417.2714 417.3886 0.0176 -1.0000 -1.0000 5125708 1583290327.40 151.5268 60.0012 32.0000 1.9768 1.9773 417.1653 417.2829 0.0177 -1.0000 -1.0000 5125771 1583290327.50 151.5268 60.0012 32.0000 1.9761 1.9766 417.2006 417.3177 0.0176 -1.0000 -1.0000 5125833 1583290327.60 151.5268 60.0012 32.0000 1.9763 1.9767 417.3016 417.4186 0.0176 -1.0000 -1.0000 5125896 1583290327.70 151.5129 60.0012 32.0000 1.9768 1.9773 417.2827 417.3997 0.0176 -1.0000 -1.0000 5125958 1583290327.80 151.4762 60.0012 32.0000 1.9770 1.9774 417.1294 417.2465 0.0176 -1.0000 -1.0000 5126052 1583290327.90 151.4762 60.0012 32.0000 1.9772 1.9776 417.1321 417.2493 0.0176 -1.0000 -1.0000 5126115 1583290328.00 151.4762 60.0012 32.0000 1.9764 1.9768 417.1475 417.2643 0.0176 -1.0000 -1.0000 5126177 1583290328.10 151.4762 60.0012 32.0000 1.9762 1.9767 417.1732 417.2902 0.0176 -1.0000 -1.0000 5126318 1583290328.20 151.4762 60.0012 32.0000 1.9758 1.9762 417.3059 417.4234 0.0177 -1.0000 -1.0000 5126380 1583290328.30 151.4859 60.0012 32.0000 1.9765 1.9769 417.2514 417.3688 0.0177 -1.0000 -1.0000 5127677 1583290328.40 151.4859 60.0012 32.0000 1.9763 1.9767 417.2699 417.3878 0.0177 -1.0000 -1.0000 5127740 1583290328.50 151.4859 60.0012 32.0000 1.9770 1.9774 417.1621 417.2793 0.0176 -1.0000 -1.0000 5127818 1583290328.60 151.4859 60.0012 32.0000 1.9773 1.9778 417.1609 417.2788 0.0178 -1.0000 -1.0000 5127880 1583290328.70 151.4859 60.0012 32.0000 1.9771 1.9776 417.2888 417.4070 0.0178 -1.0000 -1.0000 5127943 1583290328.80 151.5414 60.0012 32.0000 1.9762 1.9766 417.3276 417.4451 0.0176 -1.0000 -1.0000 5128005 1583290328.90 151.5464 60.0012 32.0000 1.9770 1.9775 417.1943 417.3117 0.0177 -1.0000 -1.0000 5128068 1583290329.00 151.5464 60.0012 32.0000 1.9776 1.9781 417.0831 417.1992 0.0175 -1.0000 -1.0000 5128146 1583290329.10 151.5464 60.0012 32.0000 1.9771 1.9776 417.1054 417.2224 0.0176 -1.0000 -1.0000 5128208 1583290329.20 151.5464 60.0012 32.0000 1.9765 1.9770 417.2928 417.4096 0.0175 -1.0000 -1.0000 5128286 1583290329.30 151.5464 60.0012 32.0000 1.9760 1.9764 417.2561 417.3727 0.0175 -1.0000 -1.0000 5128349 1583290329.40 151.5839 60.0012 32.0000 1.9763 1.9768 417.3100 417.4260 0.0175 -1.0000 -1.0000 5128411 1583290329.50 151.5839 60.0012 32.0000 1.9772 1.9777 417.1622 417.2793 0.0176 -1.0000 -1.0000 5128474 1583290329.60 151.5839 60.0012 32.0000 1.9773 1.9778 417.1489 417.2664 0.0177 -1.0000 -1.0000 5128536 1583290329.70 151.5839 60.0012 32.0000 1.9768 1.9773 417.2733 417.3903 0.0176 -1.0000 -1.0000 5128599 1583290329.80 151.5839 60.0012 32.0000 1.9766 1.9770 417.3000 417.4182 0.0178 -1.0000 -1.0000 5128677 1583290329.90 151.4829 60.0014 32.0000 1.9772 1.9777 417.1966 417.3145 0.0177 -1.0000 -1.0000 5128740 1583290330.00 151.4754 60.0015 32.0000 1.9774 1.9778 417.1127 417.2296 0.0177 -1.0000 -1.0000 5128802 1583290330.10 151.4754 60.0015 32.0000 1.9763 1.9768 417.1348 417.2514 0.0176 -1.0000 -1.0000 5128880 1583290330.20 151.4754 60.0015 32.0000 1.9758 1.9762 417.2001 417.3176 0.0176 -1.0000 -1.0000 5128943 1583290330.30 151.4754 60.0015 32.0000 1.9761 1.9766 417.2472 417.3638 0.0175 -1.0000 -1.0000 5129005 1583290330.40 151.4754 60.0015 32.0000 1.9763 1.9768 417.3334 417.4500 0.0176 -1.0000 -1.0000 5129068 1583290330.50 151.4754 60.0015 32.0000 1.9772 1.9777 417.1590 417.2772 0.0178 -1.0000 -1.0000 5129130 1583290330.60 151.4754 60.0015 32.0000 1.9775 1.9780 417.0954 417.2131 0.0177 -1.0000 -1.0000 5129193 1583290330.70 151.4754 60.0015 32.0000 1.9764 1.9769 417.1578 417.2752 0.0176 -1.0000 -1.0000 5129271 1583290330.80 151.4754 60.0015 32.0000 1.9765 1.9769 417.3260 417.4416 0.0174 -1.0000 -1.0000 5129334 1583290330.90 151.4754 60.0015 32.0000 1.9768 1.9773 417.2206 417.3373 0.0176 -1.0000 -1.0000 5129396 1583290331.00 151.4754 60.0015 32.0000 1.9774 1.9779 417.0107 417.1280 0.0176 -1.0000 -1.0000 5129474 1583290331.10 151.4754 60.0015 32.0000 1.9768 1.9773 417.0319 417.1489 0.0176 -1.0000 -1.0000 5129521 1583290331.20 151.4754 60.0015 32.0000 1.9763 1.9768 417.1864 417.3037 0.0176 -1.0000 -1.0000 5129599 1583290331.30 151.4754 60.0015 32.0000 1.9762 1.9767 417.3614 417.4786 0.0176 -1.0000 -1.0000 5129661 1583290331.40 151.4754 60.0015 32.0000 1.9757 1.9762 417.2588 417.3756 0.0175 -1.0000 -1.0000 5129833 1583290331.50 151.4754 60.0015 32.0000 1.9769 1.9774 417.2464 417.3631 0.0176 -1.0000 -1.0000 5129911 1583290331.60 151.4754 60.0015 32.0000 1.9767 1.9771 417.1472 417.2643 0.0176 -1.0000 -1.0000 5129974 1583290331.70 151.4754 60.0015 32.0000 1.9769 1.9774 417.1460 417.2629 0.0175 -1.0000 -1.0000 5130036 1583290331.80 151.4572 60.0015 32.0000 1.9760 1.9765 417.3209 417.4377 0.0176 -1.0000 -1.0000 5130115 1583290331.90 151.4572 60.0015 32.0000 1.9758 1.9763 417.3937 417.5111 0.0176 -1.0000 -1.0000 5130333 1583290332.00 151.4572 60.0015 32.0000 1.9757 1.9762 417.2059 417.3231 0.0177 -1.0000 -1.0000 5130396 1583290332.10 151.4572 60.0015 32.0000 1.9776 1.9780 417.0687 417.1858 0.0176 -1.0000 -1.0000 5130474 1583290332.20 151.4572 60.0015 32.0000 1.9773 1.9778 417.1477 417.2646 0.0176 -1.0000 -1.0000 5130536 1583290332.30 151.4330 60.0015 32.0000 1.9771 1.9776 417.2708 417.3882 0.0176 -1.0000 -1.0000 5130599 1583290332.40 151.4330 60.0015 32.0000 1.9766 1.9771 417.3674 417.4845 0.0176 -1.0000 -1.0000 5130865 1583290332.50 151.4330 60.0015 32.0000 1.9765 1.9770 417.3148 417.4322 0.0177 -1.0000 -1.0000 5130927 1583290332.60 151.4330 60.0015 32.0000 1.9757 1.9762 417.3363 417.4535 0.0175 -1.0000 -1.0000 5130990 1583290332.70 151.5539 60.0015 32.0000 1.9769 1.9774 417.2074 417.3239 0.0176 -1.0000 -1.0000 5131052 1583290332.80 151.5530 60.0015 32.0000 1.9775 1.9780 417.1599 417.2771 0.0176 -1.0000 -1.0000 5131130 1583290332.90 151.5428 60.0015 32.0000 1.9765 1.9769 417.1247 417.2413 0.0175 -1.0000 -1.0000 5131318 1583290333.00 151.5428 60.0015 32.0000 1.9764 1.9768 417.1337 417.2496 0.0174 -1.0000 -1.0000 5131380 1583290333.10 151.5428 60.0015 32.0000 1.9762 1.9766 417.2503 417.3671 0.0176 -1.0000 -1.0000 5131443 1583290333.20 151.5428 60.0015 32.0000 1.9767 1.9772 417.1672 417.2843 0.0176 -1.0000 -1.0000 5131521 1583290333.30 151.5428 60.0015 32.0000 1.9767 1.9771 417.1171 417.2337 0.0175 -1.0000 -1.0000 5131583 1583290333.40 151.5605 60.0015 32.0000 1.9769 1.9773 417.0624 417.1794 0.0176 -1.0000 -1.0000 5131818 1583290333.50 151.5605 60.0015 32.0000 1.9767 1.9771 417.1584 417.2758 0.0176 -1.0000 -1.0000 5131896 1583290333.60 151.5605 60.0015 32.0000 1.9765 1.9770 417.2857 417.4024 0.0176 -1.0000 -1.0000 5131958 1583290333.70 151.5605 60.0015 32.0000 1.9761 1.9765 417.3342 417.4511 0.0176 -1.0000 -1.0000 5132021 1583290333.80 151.5605 60.0015 32.0000 1.9763 1.9768 417.3743 417.4913 0.0176 -1.0000 -1.0000 5132099 1583290333.90 151.5505 60.0015 32.0000 1.9766 1.9771 417.2452 417.3614 0.0175 -1.0000 -1.0000 5132333 1583290334.00 151.5466 60.0015 32.0000 1.9765 1.9769 417.1064 417.2234 0.0176 -1.0000 -1.0000 5132396 1583290334.10 151.5466 60.0015 32.0000 1.9765 1.9769 417.1805 417.2973 0.0175 -1.0000 -1.0000 5132474 1583290334.20 151.5466 60.0015 32.0000 1.9769 1.9773 417.3524 417.4688 0.0175 -1.0000 -1.0000 5132521 1583290334.30 151.5466 60.0015 32.0000 1.9762 1.9767 417.3439 417.4611 0.0176 -1.0000 -1.0000 5132583 1583290334.40 151.5441 60.0015 32.0000 1.9770 1.9774 417.2396 417.3568 0.0176 -1.0000 -1.0000 5132786 1583290334.50 151.4725 60.0015 32.0000 1.9767 1.9772 417.1109 417.2276 0.0176 -1.0000 -1.0000 5132849 1583290334.60 151.4725 60.0015 32.0000 1.9765 1.9770 417.1812 417.2988 0.0176 -1.0000 -1.0000 5132912 1583290334.70 151.4725 60.0015 32.0000 1.9760 1.9764 417.3022 417.4194 0.0176 -1.0000 -1.0000 5132990 1583290334.80 151.4725 60.0015 32.0000 1.9769 1.9773 417.3351 417.4527 0.0177 -1.0000 -1.0000 5133052 1583290334.90 151.4725 60.0015 32.0000 1.9763 1.9767 417.2841 417.3997 0.0175 -1.0000 -1.0000 5133115 1583290335.00 151.4756 60.0014 32.0000 1.9777 1.9781 417.2151 417.3325 0.0177 -1.0000 -1.0000 5133802 1583290335.10 151.5124 60.0013 32.0000 1.9766 1.9771 417.1057 417.2226 0.0175 -1.0000 -1.0000 5133865 1583290335.20 151.5124 60.0013 32.0000 1.9769 1.9774 417.1503 417.2676 0.0176 -1.0000 -1.0000 5133943 1583290335.30 151.5124 60.0013 32.0000 1.9775 1.9779 417.3191 417.4357 0.0175 -1.0000 -1.0000 5134005 1583290335.40 151.5124 60.0013 32.0000 1.9763 1.9768 417.3324 417.4498 0.0177 -1.0000 -1.0000 5134068 1583290335.50 151.5124 60.0013 32.0000 1.9773 1.9777 417.2019 417.3193 0.0176 -1.0000 -1.0000 5134130 1583290335.60 151.5107 60.0013 32.0000 1.9773 1.9778 417.0420 417.1590 0.0176 -1.0000 -1.0000 5134208 1583290335.70 151.4574 60.0013 32.0000 1.9770 1.9775 417.1073 417.2248 0.0177 -1.0000 -1.0000 5134255 1583290335.80 151.4574 60.0013 32.0000 1.9772 1.9776 417.2682 417.3845 0.0174 -1.0000 -1.0000 5134333 1583290335.90 151.4574 60.0013 32.0000 1.9774 1.9778 417.3501 417.4667 0.0176 -1.0000 -1.0000 5134396 1583290336.00 151.4574 60.0013 32.0000 1.9765 1.9770 417.2141 417.3311 0.0176 -1.0000 -1.0000 5134458 1583290336.10 151.4783 60.0013 32.0000 1.9771 1.9776 417.2093 417.3266 0.0177 -1.0000 -1.0000 5134536 1583290336.20 151.5089 60.0013 32.0000 1.9771 1.9776 417.1165 417.2331 0.0176 -1.0000 -1.0000 5134615 1583290336.30 151.5089 60.0013 32.0000 1.9771 1.9776 417.1703 417.2873 0.0176 -1.0000 -1.0000 5134677 1583290336.40 151.5089 60.0013 32.0000 1.9763 1.9767 417.3230 417.4399 0.0176 -1.0000 -1.0000 5134740 1583290336.50 151.5089 60.0013 32.0000 1.9766 1.9771 417.4350 417.5526 0.0177 -1.0000 -1.0000 5134802 1583290336.60 151.5400 60.0013 32.0000 1.9767 1.9771 417.2788 417.3957 0.0176 -1.0000 -1.0000 5134865 1583290336.70 151.5410 60.0013 32.0000 1.9770 1.9775 417.0975 417.2147 0.0176 -1.0000 -1.0000 5134943 1583290336.80 151.5410 60.0013 32.0000 1.9766 1.9770 417.2289 417.3454 0.0175 -1.0000 -1.0000 5135005 1583290336.90 151.5410 60.0013 32.0000 1.9765 1.9769 417.1851 417.3020 0.0176 -1.0000 -1.0000 5135068 1583290337.00 151.5410 60.0013 32.0000 1.9761 1.9766 417.2806 417.3971 0.0176 -1.0000 -1.0000 5135146 1583290337.10 151.5410 60.0013 32.0000 1.9764 1.9768 417.2969 417.4137 0.0176 -1.0000 -1.0000 5135208 1583290337.20 151.5410 60.0013 32.0000 1.9772 1.9777 417.1372 417.2546 0.0176 -1.0000 -1.0000 5135271 1583290337.30 151.5410 60.0013 32.0000 1.9773 1.9777 417.1074 417.2240 0.0176 -1.0000 -1.0000 5135334 1583290337.40 151.5410 60.0013 32.0000 1.9762 1.9767 417.1107 417.2281 0.0177 -1.0000 -1.0000 5135396 1583290337.50 151.5410 60.0013 32.0000 1.9761 1.9765 417.3173 417.4353 0.0178 -1.0000 -1.0000 5135849 1583290337.60 151.5410 60.0013 32.0000 1.9765 1.9770 417.3290 417.4459 0.0176 -1.0000 -1.0000 5135911 1583290337.70 151.5521 60.0013 32.0000 1.9773 1.9778 417.1968 417.3136 0.0176 -1.0000 -1.0000 5135974 1583290337.80 151.5521 60.0013 32.0000 1.9768 1.9773 417.1561 417.2733 0.0177 -1.0000 -1.0000 5136052 1583290337.90 151.5521 60.0013 32.0000 1.9765 1.9769 417.2447 417.3619 0.0176 -1.0000 -1.0000 5136115 1583290338.00 151.5521 60.0013 32.0000 1.9760 1.9764 417.3157 417.4326 0.0176 -1.0000 -1.0000 5136177 1583290338.10 151.5521 60.0013 32.0000 1.9760 1.9764 417.2591 417.3760 0.0175 -1.0000 -1.0000 5136255 1583290338.20 151.4722 60.0013 32.0000 1.9765 1.9770 417.1104 417.2271 0.0176 -1.0000 -1.0000 5136318 1583290338.30 151.4135 60.0013 32.0000 1.9762 1.9767 417.0919 417.2094 0.0176 -1.0000 -1.0000 5136380 1583290338.40 151.4135 60.0013 32.0000 1.9762 1.9767 417.0367 417.1532 0.0175 -1.0000 -1.0000 5136443 1583290338.50 151.4135 60.0013 32.0000 1.9766 1.9771 417.1504 417.2674 0.0176 -1.0000 -1.0000 5136521 1583290338.60 151.4135 60.0013 32.0000 1.9753 1.9758 417.3300 417.4472 0.0176 -1.0000 -1.0000 5136583 1583290338.70 151.4135 60.0013 32.0000 1.9756 1.9761 417.2947 417.4114 0.0175 -1.0000 -1.0000 5136646 1583290338.80 151.4714 60.0013 32.0000 1.9761 1.9766 417.2636 417.3797 0.0174 -1.0000 -1.0000 5136708 1583290338.90 151.4714 60.0013 32.0000 1.9767 1.9772 417.3341 417.4516 0.0177 -1.0000 -1.0000 5136771 1583290339.00 151.4714 60.0013 32.0000 1.9766 1.9770 417.1887 417.3056 0.0176 -1.0000 -1.0000 5136849 1583290339.10 151.4714 60.0013 32.0000 1.9760 1.9764 417.2270 417.3446 0.0177 -1.0000 -1.0000 5137083 1583290339.20 151.4714 60.0013 32.0000 1.9762 1.9766 417.3760 417.4928 0.0175 -1.0000 -1.0000 5137146 1583290339.30 151.4464 60.0013 32.0000 1.9768 1.9773 417.2401 417.3571 0.0176 -1.0000 -1.0000 5137208 1583290339.40 151.4464 60.0013 32.0000 1.9768 1.9773 417.1180 417.2354 0.0176 -1.0000 -1.0000 5137271 1583290339.50 151.4464 60.0013 32.0000 1.9775 1.9780 417.1877 417.3034 0.0173 -1.0000 -1.0000 5137349 1583290339.60 151.4464 60.0013 32.0000 1.9757 1.9762 417.2922 417.4080 0.0175 -1.0000 -1.0000 5137833 1583290339.70 151.4464 60.0013 32.0000 1.9764 1.9769 417.3543 417.4707 0.0175 -1.0000 -1.0000 5137896 1583290339.80 151.4536 60.0015 32.0000 1.9772 1.9776 417.2128 417.3290 0.0174 -1.0000 -1.0000 5137974 1583290339.90 151.4671 60.0019 32.0000 1.9770 1.9775 417.1942 417.3104 0.0176 -1.0000 -1.0000 5138036 1583290340.00 151.4671 60.0019 32.0000 1.9770 1.9774 417.0947 417.2109 0.0175 -1.0000 -1.0000 5138099 1583290340.10 151.4671 60.0019 32.0000 1.9770 1.9775 417.2147 417.3309 0.0175 -1.0000 -1.0000 5138458 1583290340.20 151.4671 60.0019 32.0000 1.9761 1.9765 417.3695 417.4860 0.0176 -1.0000 -1.0000 5138521 1583290340.30 151.4671 60.0019 32.0000 1.9770 1.9775 417.3394 417.4572 0.0177 -1.0000 -1.0000 5138583 1583290340.40 151.5113 60.0019 32.0000 1.9771 1.9775 417.3429 417.4598 0.0176 -1.0000 -1.0000 5138646 1583290340.50 151.5113 60.0019 32.0000 1.9766 1.9771 417.1749 417.2922 0.0176 -1.0000 -1.0000 5138708 1583290340.60 151.5113 60.0019 32.0000 1.9774 1.9779 417.2451 417.3615 0.0175 -1.0000 -1.0000 5138849 1583290340.70 151.5113 60.0019 32.0000 1.9769 1.9773 417.2641 417.3802 0.0174 -1.0000 -1.0000 5138927 1583290340.80 151.5113 60.0019 32.0000 1.9767 1.9771 417.3614 417.4778 0.0176 -1.0000 -1.0000 5138990 1583290340.90 151.5469 60.0019 32.0000 1.9770 1.9774 417.3170 417.4343 0.0176 -1.0000 -1.0000 5139052 1583290341.00 151.5523 60.0019 32.0000 1.9764 1.9768 417.3329 417.4505 0.0176 -1.0000 -1.0000 5139130 1583290341.10 151.5523 60.0019 32.0000 1.9772 1.9776 417.2481 417.3646 0.0175 -1.0000 -1.0000 5139568 1583290341.20 151.5523 60.0019 32.0000 1.9767 1.9771 417.1809 417.2985 0.0177 -1.0000 -1.0000 5139646 1583290341.30 151.5523 60.0019 32.0000 1.9769 1.9773 417.3132 417.4301 0.0176 -1.0000 -1.0000 5139708 1583290341.40 151.5537 60.0019 32.0000 1.9763 1.9767 417.3133 417.4305 0.0176 -1.0000 -1.0000 5139771 1583290341.50 151.5797 60.0019 32.0000 1.9756 1.9761 417.3013 417.4177 0.0175 -1.0000 -1.0000 5139849 1583290341.60 151.5797 60.0019 32.0000 1.9763 1.9767 417.2716 417.3881 0.0176 -1.0000 -1.0000 5139911 1583290341.70 151.5797 60.0019 32.0000 1.9774 1.9778 417.2063 417.3229 0.0175 -1.0000 -1.0000 5140036 1583290341.80 151.5797 60.0019 32.0000 1.9774 1.9779 417.1754 417.2913 0.0173 -1.0000 -1.0000 5140099 1583290341.90 151.5797 60.0019 32.0000 1.9765 1.9769 417.1139 417.2300 0.0175 -1.0000 -1.0000 5140161 1583290342.00 151.5402 60.0019 32.0000 1.9759 1.9763 417.2985 417.4150 0.0175 -1.0000 -1.0000 5140224 1583290342.10 151.5367 60.0019 32.0000 1.9765 1.9769 417.3674 417.4843 0.0176 -1.0000 -1.0000 5140318 1583290342.20 151.5367 60.0019 32.0000 1.9767 1.9771 417.3147 417.4309 0.0174 -1.0000 -1.0000 5140536 1583290342.30 151.5367 60.0019 32.0000 1.9770 1.9774 417.1809 417.2984 0.0176 -1.0000 -1.0000 5140599 1583290342.40 151.5367 60.0019 32.0000 1.9777 1.9782 417.1530 417.2692 0.0176 -1.0000 -1.0000 5140677 1583290342.50 151.5367 60.0019 32.0000 1.9765 1.9770 417.2815 417.3988 0.0176 -1.0000 -1.0000 5140740 1583290342.60 151.4114 60.0019 32.0000 1.9768 1.9772 417.3968 417.5137 0.0176 -1.0000 -1.0000 5140802 1583290342.70 151.4114 60.0019 32.0000 1.9763 1.9767 417.2412 417.3573 0.0175 -1.0000 -1.0000 5140880 1583290342.80 151.4114 60.0019 32.0000 1.9771 1.9775 417.1316 417.2486 0.0176 -1.0000 -1.0000 5140943 1583290342.90 151.4114 60.0019 32.0000 1.9769 1.9773 417.2158 417.3326 0.0176 -1.0000 -1.0000 5141005 1583290343.00 151.4114 60.0019 32.0000 1.9766 1.9771 417.2454 417.3627 0.0176 -1.0000 -1.0000 5141083 1583290343.10 151.4456 60.0019 32.0000 1.9765 1.9770 417.2912 417.4080 0.0176 -1.0000 -1.0000 5141146 1583290343.20 151.4487 60.0019 32.0000 1.9764 1.9769 417.2658 417.3831 0.0176 -1.0000 -1.0000 5141693 1583290343.30 151.4487 60.0019 32.0000 1.9770 1.9775 417.3187 417.4364 0.0177 -1.0000 -1.0000 5141755 1583290343.40 151.4487 60.0019 32.0000 1.9767 1.9772 417.1926 417.3090 0.0176 -1.0000 -1.0000 5141818 1583290343.50 151.4487 60.0019 32.0000 1.9769 1.9774 417.2219 417.3390 0.0176 -1.0000 -1.0000 5141880 1583290343.60 151.4500 60.0019 32.0000 1.9771 1.9775 417.3954 417.5129 0.0177 -1.0000 -1.0000 5141943 1583290343.70 151.4562 60.0019 32.0000 1.9767 1.9772 417.3488 417.4653 0.0175 -1.0000 -1.0000 5142130 1583290343.80 151.4562 60.0019 32.0000 1.9767 1.9771 417.3998 417.5167 0.0176 -1.0000 -1.0000 5142208 1583290343.90 151.4562 60.0019 32.0000 1.9767 1.9771 417.2958 417.4126 0.0176 -1.0000 -1.0000 5142255 1583290344.00 151.4562 60.0019 32.0000 1.9770 1.9775 417.1540 417.2709 0.0176 -1.0000 -1.0000 5142333 1583290344.10 151.4562 60.0019 32.0000 1.9767 1.9772 417.3218 417.4386 0.0176 -1.0000 -1.0000 5142396 1583290344.20 151.5455 60.0019 32.0000 1.9760 1.9765 417.3494 417.4662 0.0176 -1.0000 -1.0000 5142834 1583290344.30 151.5455 60.0019 32.0000 1.9757 1.9761 417.4426 417.5592 0.0175 -1.0000 -1.0000 5142896 1583290344.40 151.5455 60.0019 32.0000 1.9766 1.9770 417.3187 417.4362 0.0177 -1.0000 -1.0000 5142958 1583290344.50 151.5455 60.0019 32.0000 1.9771 1.9776 417.2686 417.3863 0.0177 -1.0000 -1.0000 5143021 1583290344.60 151.5455 60.0019 32.0000 1.9760 1.9764 417.1129 417.2299 0.0176 -1.0000 -1.0000 5143083 1583290344.70 151.5582 60.0017 32.0000 1.9770 1.9774 417.1405 417.2572 0.0176 -1.0000 -1.0000 5143162 1583290344.80 151.5688 60.0016 32.0000 1.9762 1.9766 417.3505 417.4676 0.0177 -1.0000 -1.0000 5143599 1583290344.90 151.5688 60.0016 32.0000 1.9759 1.9764 417.2912 417.4085 0.0176 -1.0000 -1.0000 5143661 1583290345.00 151.5688 60.0016 32.0000 1.9763 1.9768 417.2617 417.3788 0.0176 -1.0000 -1.0000 5143740 1583290345.10 151.5688 60.0016 32.0000 1.9771 1.9775 417.2222 417.3390 0.0175 -1.0000 -1.0000 5143802 1583290345.20 151.5688 60.0016 32.0000 1.9767 1.9772 417.0890 417.2053 0.0175 -1.0000 -1.0000 5143880 1583290345.30 151.5160 60.0016 32.0000 1.9759 1.9763 417.1039 417.2201 0.0175 -1.0000 -1.0000 5143943 1583290345.40 151.5160 60.0016 32.0000 1.9756 1.9761 417.3531 417.4695 0.0175 -1.0000 -1.0000 5144005 1583290345.50 151.5160 60.0016 32.0000 1.9753 1.9757 417.3071 417.4234 0.0175 -1.0000 -1.0000 5144083 1583290345.60 151.5160 60.0016 32.0000 1.9765 1.9770 417.2377 417.3542 0.0175 -1.0000 -1.0000 5144146 1583290345.70 151.5160 60.0016 32.0000 1.9774 1.9778 417.2084 417.3251 0.0176 -1.0000 -1.0000 5144208 1583290345.80 151.5125 60.0016 32.0000 1.9771 1.9776 417.1289 417.2457 0.0176 -1.0000 -1.0000 5144286 1583290345.90 151.4718 60.0016 32.0000 1.9767 1.9772 417.1688 417.2854 0.0175 -1.0000 -1.0000 5144349 1583290346.00 151.4718 60.0016 32.0000 1.9759 1.9764 417.3449 417.4621 0.0177 -1.0000 -1.0000 5144411 1583290346.10 151.4718 60.0016 32.0000 1.9768 1.9773 417.2680 417.3853 0.0177 -1.0000 -1.0000 5144490 1583290346.20 151.4718 60.0016 32.0000 1.9772 1.9777 417.0977 417.2150 0.0176 -1.0000 -1.0000 5144552 1583290346.30 151.4718 60.0016 32.0000 1.9772 1.9777 417.0651 417.1820 0.0176 -1.0000 -1.0000 5144599 1583290346.40 151.4852 60.0016 32.0000 1.9764 1.9769 417.2014 417.3177 0.0175 -1.0000 -1.0000 5144677 1583290346.50 151.4852 60.0016 32.0000 1.9761 1.9765 417.2823 417.3990 0.0176 -1.0000 -1.0000 5144740 1583290346.60 151.4852 60.0016 32.0000 1.9765 1.9769 417.3177 417.4346 0.0176 -1.0000 -1.0000 5144802 1583290346.70 151.4852 60.0016 32.0000 1.9762 1.9767 417.2363 417.3531 0.0175 -1.0000 -1.0000 5144880 1583290346.80 151.4852 60.0016 32.0000 1.9767 1.9772 417.2456 417.3617 0.0176 -1.0000 -1.0000 5145099 1583290346.90 151.4852 60.0016 32.0000 1.9779 1.9784 417.1074 417.2248 0.0176 -1.0000 -1.0000 5145162 1583290347.00 151.4852 60.0016 32.0000 1.9765 1.9770 417.2432 417.3588 0.0174 -1.0000 -1.0000 5145240 1583290347.10 151.4852 60.0016 32.0000 1.9769 1.9774 417.2356 417.3521 0.0175 -1.0000 -1.0000 5145302 1583290347.20 151.4852 60.0016 32.0000 1.9772 1.9776 417.1101 417.2246 0.0173 -1.0000 -1.0000 5145380 1583290347.30 151.4852 60.0016 32.0000 1.9783 1.9787 417.1754 417.2915 0.0174 -1.0000 -1.0000 5145599 1583290347.40 151.4852 60.0016 32.0000 1.9770 1.9774 417.2614 417.3774 0.0174 -1.0000 -1.0000 5145661 1583290347.50 151.4852 60.0016 32.0000 1.9765 1.9770 417.4407 417.5572 0.0175 -1.0000 -1.0000 5145740 1583290347.60 151.4656 60.0016 32.0000 1.9755 1.9760 417.3249 417.4407 0.0174 -1.0000 -1.0000 5145802 1583290347.70 151.4656 60.0016 32.0000 1.9768 1.9773 417.1920 417.3083 0.0175 -1.0000 -1.0000 5145865 1583290347.80 151.4656 60.0016 32.0000 1.9768 1.9772 417.2123 417.3299 0.0176 -1.0000 -1.0000 5146099 1583290347.90 151.4656 60.0016 32.0000 1.9771 1.9775 417.1252 417.2413 0.0175 -1.0000 -1.0000 5146161 1583290348.00 151.4656 60.0016 32.0000 1.9757 1.9762 417.1923 417.3088 0.0175 -1.0000 -1.0000 5146224 1583290348.10 151.5109 60.0016 32.0000 1.9757 1.9762 417.2960 417.4122 0.0174 -1.0000 -1.0000 5146286 1583290348.20 151.5678 60.0016 32.0000 1.9765 1.9769 417.2962 417.4117 0.0174 -1.0000 -1.0000 5146349 1583290348.30 151.5678 60.0016 32.0000 1.9777 1.9782 417.1506 417.2668 0.0176 -1.0000 -1.0000 5146411 1583290348.40 151.5678 60.0016 32.0000 1.9774 1.9778 417.1253 417.2418 0.0175 -1.0000 -1.0000 5147130 1583290348.50 151.5678 60.0016 32.0000 1.9772 1.9776 417.1029 417.2189 0.0175 -1.0000 -1.0000 5147193 1583290348.60 151.5678 60.0016 32.0000 1.9764 1.9768 417.2493 417.3660 0.0176 -1.0000 -1.0000 5147255 1583290348.70 151.5220 60.0016 32.0000 1.9757 1.9762 417.3399 417.4569 0.0176 -1.0000 -1.0000 5147334 1583290348.80 151.5220 60.0016 32.0000 1.9760 1.9764 417.3248 417.4410 0.0175 -1.0000 -1.0000 5147396 1583290348.90 151.5220 60.0016 32.0000 1.9760 1.9765 417.3027 417.4195 0.0175 -1.0000 -1.0000 5147458 1583290349.00 151.5220 60.0016 32.0000 1.9768 1.9773 417.1887 417.3047 0.0175 -1.0000 -1.0000 5147537 1583290349.10 151.5220 60.0016 32.0000 1.9766 1.9771 417.1378 417.2542 0.0176 -1.0000 -1.0000 5147599 1583290349.20 151.5309 60.0016 32.0000 1.9766 1.9771 417.1604 417.2768 0.0175 -1.0000 -1.0000 5147661 1583290349.30 151.5315 60.0016 32.0000 1.9764 1.9768 417.2676 417.3838 0.0175 -1.0000 -1.0000 5147724 1583290349.40 151.5315 60.0016 32.0000 1.9765 1.9770 417.3059 417.4232 0.0176 -1.0000 -1.0000 5147818 1583290349.50 151.5315 60.0016 32.0000 1.9769 1.9774 417.1566 417.2725 0.0175 -1.0000 -1.0000 5147896 1583290349.60 151.5315 60.0016 32.0000 1.9771 1.9775 417.0886 417.2059 0.0177 -1.0000 -1.0000 5147958 1583290349.70 151.5315 60.0016 32.0000 1.9765 1.9770 417.2630 417.3800 0.0176 -1.0000 -1.0000 5148021 1583290349.80 151.4900 60.0018 32.0000 1.9762 1.9766 417.3593 417.4747 0.0174 -1.0000 -1.0000 5148083 1583290349.90 151.4900 60.0018 32.0000 1.9752 1.9757 417.3879 417.5051 0.0176 -1.0000 -1.0000 5148318 1583290350.00 151.4900 60.0018 32.0000 1.9764 1.9769 417.3563 417.4722 0.0174 -1.0000 -1.0000 5148380 1583290350.10 151.4900 60.0018 32.0000 1.9772 1.9777 417.3412 417.4577 0.0175 -1.0000 -1.0000 5148458 1583290350.20 151.4900 60.0018 32.0000 1.9773 1.9777 417.1854 417.3010 0.0175 -1.0000 -1.0000 5148521 1583290350.30 151.4900 60.0018 32.0000 1.9775 1.9779 417.1187 417.2354 0.0175 -1.0000 -1.0000 5148583 1583290350.40 151.4199 60.0018 32.0000 1.9770 1.9775 417.1953 417.3107 0.0174 -1.0000 -1.0000 5148896 1583290350.50 151.4199 60.0018 32.0000 1.9770 1.9775 417.2197 417.3364 0.0176 -1.0000 -1.0000 5148958 1583290350.60 151.4199 60.0018 32.0000 1.9761 1.9765 417.3589 417.4763 0.0177 -1.0000 -1.0000 5149021 1583290350.70 151.4199 60.0018 32.0000 1.9769 1.9773 417.2948 417.4115 0.0175 -1.0000 -1.0000 5149099 1583290350.80 151.4199 60.0018 32.0000 1.9765 1.9769 417.1922 417.3086 0.0175 -1.0000 -1.0000 5149162 1583290350.90 151.4209 60.0018 32.0000 1.9770 1.9774 417.1580 417.2744 0.0175 -1.0000 -1.0000 5149552 1583290351.00 151.4209 60.0018 32.0000 1.9758 1.9762 417.3499 417.4654 0.0173 -1.0000 -1.0000 5149615 1583290351.10 151.4209 60.0018 32.0000 1.9761 1.9765 417.3953 417.5110 0.0173 -1.0000 -1.0000 5149677 1583290351.20 151.4209 60.0018 32.0000 1.9762 1.9766 417.4441 417.5594 0.0174 -1.0000 -1.0000 5149755 1583290351.30 151.4209 60.0018 32.0000 1.9768 1.9773 417.2282 417.3443 0.0174 -1.0000 -1.0000 5149818 1583290351.40 151.4638 60.0018 32.0000 1.9772 1.9776 417.2000 417.3164 0.0175 -1.0000 -1.0000 5149880 1583290351.50 151.4972 60.0018 32.0000 1.9764 1.9768 417.3032 417.4195 0.0176 -1.0000 -1.0000 5150068 1583290351.60 151.4972 60.0018 32.0000 1.9762 1.9767 417.3391 417.4555 0.0174 -1.0000 -1.0000 5150130 1583290351.70 151.4972 60.0018 32.0000 1.9768 1.9772 417.2695 417.3859 0.0176 -1.0000 -1.0000 5150193 1583290351.80 151.4972 60.0018 32.0000 1.9774 1.9778 417.1968 417.3132 0.0175 -1.0000 -1.0000 5150271 1583290351.90 151.4972 60.0018 32.0000 1.9773 1.9778 417.2312 417.3469 0.0174 -1.0000 -1.0000 5150333 1583290352.00 151.4898 60.0018 32.0000 1.9759 1.9763 417.2571 417.3731 0.0174 -1.0000 -1.0000 5150396 1583290352.10 151.4898 60.0018 32.0000 1.9760 1.9765 417.3320 417.4486 0.0176 -1.0000 -1.0000 5150458 1583290352.20 151.4898 60.0018 32.0000 1.9762 1.9766 417.3492 417.4656 0.0175 -1.0000 -1.0000 5150536 1583290352.30 151.4898 60.0018 32.0000 1.9765 1.9769 417.3111 417.4273 0.0175 -1.0000 -1.0000 5150599 1583290352.40 151.4898 60.0018 32.0000 1.9770 1.9775 417.2173 417.3323 0.0173 -1.0000 -1.0000 5150677 1583290352.50 151.5208 60.0018 32.0000 1.9767 1.9772 417.2252 417.3419 0.0176 -1.0000 -1.0000 5150802 1583290352.60 151.5270 60.0018 32.0000 1.9765 1.9769 417.3144 417.4308 0.0175 -1.0000 -1.0000 5150865 1583290352.70 151.5270 60.0018 32.0000 1.9761 1.9765 417.3465 417.4618 0.0172 -1.0000 -1.0000 5150927 1583290352.80 151.5270 60.0018 32.0000 1.9764 1.9769 417.2805 417.3974 0.0176 -1.0000 -1.0000 5150990 1583290352.90 151.5270 60.0018 32.0000 1.9762 1.9767 417.0091 417.1255 0.0175 -1.0000 -1.0000 5151052 1583290353.00 151.5270 60.0018 32.0000 1.9761 1.9765 417.1817 417.2977 0.0175 -1.0000 -1.0000 5151130 1583290353.10 151.5611 60.0018 32.0000 1.9761 1.9766 417.2911 417.4074 0.0175 -1.0000 -1.0000 5151193 1583290353.20 151.5611 60.0018 32.0000 1.9759 1.9763 417.4018 417.5185 0.0175 -1.0000 -1.0000 5151271 1583290353.30 151.5611 60.0018 32.0000 1.9765 1.9769 417.1975 417.3133 0.0175 -1.0000 -1.0000 5151334 1583290353.40 151.5611 60.0018 32.0000 1.9769 1.9773 417.1845 417.3009 0.0175 -1.0000 -1.0000 5151396 1583290353.50 151.5611 60.0018 32.0000 1.9767 1.9772 417.1717 417.2863 0.0172 -1.0000 -1.0000 5151880 1583290353.60 151.5533 60.0018 32.0000 1.9768 1.9772 417.1901 417.3056 0.0174 -1.0000 -1.0000 5151958 1583290353.70 151.5273 60.0018 32.0000 1.9754 1.9758 417.3102 417.4265 0.0174 -1.0000 -1.0000 5152021 1583290353.80 151.5273 60.0018 32.0000 1.9760 1.9765 417.3956 417.5129 0.0176 -1.0000 -1.0000 5152083 1583290353.90 151.5273 60.0018 32.0000 1.9764 1.9768 417.3880 417.5037 0.0174 -1.0000 -1.0000 5152146 1583290354.00 151.5273 60.0018 32.0000 1.9770 1.9774 417.1906 417.3068 0.0175 -1.0000 -1.0000 5152208 1583290354.10 151.5273 60.0018 32.0000 1.9768 1.9772 417.1726 417.2882 0.0174 -1.0000 -1.0000 5152615 1583290354.20 151.5181 60.0018 32.0000 1.9761 1.9765 417.3714 417.4876 0.0175 -1.0000 -1.0000 5152677 1583290354.30 151.5160 60.0018 32.0000 1.9762 1.9767 417.3810 417.4967 0.0174 -1.0000 -1.0000 5152740 1583290354.40 151.5160 60.0018 32.0000 1.9762 1.9766 417.3363 417.4513 0.0173 -1.0000 -1.0000 5152818 1583290354.50 151.5160 60.0018 32.0000 1.9770 1.9775 417.2437 417.3595 0.0174 -1.0000 -1.0000 5152880 1583290354.60 151.5160 60.0018 32.0000 1.9772 1.9776 417.1471 417.2620 0.0172 -1.0000 -1.0000 5152943 1583290354.70 151.5160 60.0018 32.0000 1.9769 1.9774 417.1617 417.2773 0.0175 -1.0000 -1.0000 5153005 1583290354.80 151.4953 60.0015 32.0000 1.9765 1.9770 417.2835 417.3989 0.0173 -1.0000 -1.0000 5153068 1583290354.90 151.4953 60.0015 32.0000 1.9770 1.9774 417.4060 417.5213 0.0174 -1.0000 -1.0000 5153130 1583290355.00 151.4953 60.0015 32.0000 1.9764 1.9769 417.4150 417.5315 0.0175 -1.0000 -1.0000 5153208 1583290355.10 151.4953 60.0015 32.0000 1.9770 1.9774 417.3954 417.5116 0.0174 -1.0000 -1.0000 5153380 1583290355.20 151.4953 60.0015 32.0000 1.9771 1.9776 417.1295 417.2441 0.0173 -1.0000 -1.0000 5153458 1583290355.30 151.4713 60.0015 32.0000 1.9769 1.9774 417.2291 417.3443 0.0173 -1.0000 -1.0000 5153521 1583290355.40 151.4332 60.0015 32.0000 1.9766 1.9771 417.3840 417.4999 0.0175 -1.0000 -1.0000 5153583 1583290355.50 151.4332 60.0015 32.0000 1.9764 1.9768 417.3916 417.5083 0.0175 -1.0000 -1.0000 5153661 1583290355.60 151.4332 60.0015 32.0000 1.9773 1.9778 417.2906 417.4069 0.0174 -1.0000 -1.0000 5153880 1583290355.70 151.4332 60.0015 32.0000 1.9769 1.9774 417.1198 417.2352 0.0174 -1.0000 -1.0000 5153943 1583290355.80 151.4332 60.0015 32.0000 1.9768 1.9772 417.2097 417.3253 0.0174 -1.0000 -1.0000 5154021 1583290355.90 151.5025 60.0015 32.0000 1.9770 1.9775 417.3440 417.4602 0.0174 -1.0000 -1.0000 5154083 1583290356.00 151.5230 60.0015 32.0000 1.9769 1.9774 417.4014 417.5166 0.0173 -1.0000 -1.0000 5154146 1583290356.10 151.5230 60.0015 32.0000 1.9772 1.9777 417.2326 417.3480 0.0174 -1.0000 -1.0000 5154396 1583290356.20 151.5230 60.0015 32.0000 1.9774 1.9778 417.2511 417.3674 0.0174 -1.0000 -1.0000 5154458 1583290356.30 151.5230 60.0015 32.0000 1.9778 1.9782 417.2727 417.3880 0.0174 -1.0000 -1.0000 5154521 1583290356.40 151.5230 60.0015 32.0000 1.9766 1.9771 417.3889 417.5048 0.0174 -1.0000 -1.0000 5154599 1583290356.50 151.5541 60.0015 32.0000 1.9770 1.9774 417.2855 417.4022 0.0176 -1.0000 -1.0000 5154661 1583290356.60 151.5541 60.0015 32.0000 1.9774 1.9779 417.1722 417.2882 0.0174 -1.0000 -1.0000 5154880 1583290356.70 151.5541 60.0015 32.0000 1.9778 1.9783 417.1710 417.2872 0.0175 -1.0000 -1.0000 5154958 1583290356.80 151.5541 60.0015 32.0000 1.9770 1.9775 417.3546 417.4707 0.0174 -1.0000 -1.0000 5155021 1583290356.90 151.5541 60.0015 32.0000 1.9769 1.9773 417.5050 417.6206 0.0173 -1.0000 -1.0000 5155083 1583290357.00 151.6051 60.0015 32.0000 1.9768 1.9772 417.3720 417.4860 0.0173 -1.0000 -1.0000 5155162 1583290357.10 151.6051 60.0015 32.0000 1.9772 1.9776 417.1948 417.3104 0.0173 -1.0000 -1.0000 5155740 1583290357.20 151.6051 60.0015 32.0000 1.9777 1.9781 417.1385 417.2537 0.0174 -1.0000 -1.0000 5155818 1583290357.30 151.6051 60.0015 32.0000 1.9773 1.9777 417.2215 417.3374 0.0174 -1.0000 -1.0000 5155865 1583290357.40 151.6051 60.0015 32.0000 1.9764 1.9769 417.3131 417.4293 0.0175 -1.0000 -1.0000 5155943 1583290357.50 151.6039 60.0015 32.0000 1.9762 1.9767 417.2925 417.4089 0.0175 -1.0000 -1.0000 5156005 1583290357.60 151.6025 60.0015 32.0000 1.9767 1.9772 417.1927 417.3088 0.0175 -1.0000 -1.0000 5156083 1583290357.70 151.6025 60.0015 32.0000 1.9775 1.9779 417.1353 417.2506 0.0174 -1.0000 -1.0000 5156146 1583290357.80 151.6025 60.0015 32.0000 1.9781 1.9785 417.2068 417.3225 0.0175 -1.0000 -1.0000 5156224 1583290357.90 151.6025 60.0015 32.0000 1.9760 1.9764 417.3283 417.4434 0.0173 -1.0000 -1.0000 5156286 1583290358.00 151.6025 60.0015 32.0000 1.9756 1.9761 417.3951 417.5106 0.0174 -1.0000 -1.0000 5156349 1583290358.10 151.5744 60.0015 32.0000 1.9763 1.9767 417.2948 417.4100 0.0173 -1.0000 -1.0000 5156411 1583290358.20 151.5744 60.0015 32.0000 1.9766 1.9771 417.1180 417.2333 0.0173 -1.0000 -1.0000 5156818 1583290358.30 151.5744 60.0015 32.0000 1.9768 1.9773 417.1712 417.2869 0.0174 -1.0000 -1.0000 5156880 1583290358.40 151.5744 60.0015 32.0000 1.9768 1.9773 417.2021 417.3178 0.0174 -1.0000 -1.0000 5156943 1583290358.50 151.5744 60.0015 32.0000 1.9767 1.9771 417.3347 417.4504 0.0174 -1.0000 -1.0000 5157005 1583290358.60 151.4661 60.0015 32.0000 1.9760 1.9764 417.3139 417.4287 0.0173 -1.0000 -1.0000 5157068 1583290358.70 151.4661 60.0015 32.0000 1.9770 1.9775 417.1235 417.2389 0.0174 -1.0000 -1.0000 5157146 1583290358.80 151.4661 60.0015 32.0000 1.9773 1.9778 417.1623 417.2773 0.0173 -1.0000 -1.0000 5157208 1583290358.90 151.4661 60.0015 32.0000 1.9764 1.9769 417.1679 417.2826 0.0173 -1.0000 -1.0000 5157271 1583290359.00 151.4661 60.0015 32.0000 1.9765 1.9769 417.2646 417.3803 0.0174 -1.0000 -1.0000 5157349 1583290359.10 151.4670 60.0015 32.0000 1.9770 1.9774 417.2762 417.3919 0.0174 -1.0000 -1.0000 5157412 1583290359.20 151.4823 60.0015 32.0000 1.9768 1.9773 417.2899 417.4062 0.0175 -1.0000 -1.0000 5157646 1583290359.30 151.4823 60.0015 32.0000 1.9775 1.9780 417.1926 417.3086 0.0174 -1.0000 -1.0000 5157708 1583290359.40 151.4823 60.0015 32.0000 1.9768 1.9772 417.1780 417.2937 0.0174 -1.0000 -1.0000 5157771 1583290359.50 151.4823 60.0015 32.0000 1.9763 1.9768 417.2915 417.4066 0.0172 -1.0000 -1.0000 5157849 1583290359.60 151.4823 60.0015 32.0000 1.9758 1.9763 417.3890 417.5036 0.0173 -1.0000 -1.0000 5157911 1583290359.70 151.4745 60.0014 32.0000 1.9765 1.9770 417.3046 417.4209 0.0175 -1.0000 -1.0000 5158130 1583290359.80 151.4745 60.0014 32.0000 1.9764 1.9768 417.2342 417.3498 0.0174 -1.0000 -1.0000 5158208 1583290359.90 151.4745 60.0014 32.0000 1.9771 1.9775 417.1686 417.2850 0.0175 -1.0000 -1.0000 5158271 1583290360.00 151.4745 60.0014 32.0000 1.9764 1.9769 417.2939 417.4100 0.0174 -1.0000 -1.0000 5158333 1583290360.10 151.4745 60.0014 32.0000 1.9765 1.9769 417.3793 417.4957 0.0174 -1.0000 -1.0000 5158411 1583290360.20 151.4745 60.0014 32.0000 1.9763 1.9767 417.3602 417.4751 0.0172 -1.0000 -1.0000 5158630 1583290360.30 151.5532 60.0014 32.0000 1.9771 1.9775 417.2630 417.3781 0.0175 -1.0000 -1.0000 5158693 1583290360.40 151.5529 60.0014 32.0000 1.9773 1.9777 417.1472 417.2636 0.0175 -1.0000 -1.0000 5158771 1583290360.50 151.5529 60.0014 32.0000 1.9771 1.9775 417.0887 417.2041 0.0174 -1.0000 -1.0000 5158834 1583290360.60 151.5529 60.0014 32.0000 1.9772 1.9777 417.1325 417.2482 0.0174 -1.0000 -1.0000 5158896 1583290360.70 151.5529 60.0014 32.0000 1.9765 1.9769 417.2965 417.4113 0.0173 -1.0000 -1.0000 5159131 1583290360.80 151.5529 60.0014 32.0000 1.9762 1.9767 417.4100 417.5261 0.0174 -1.0000 -1.0000 5159193 1583290360.90 151.5529 60.0014 32.0000 1.9772 1.9776 417.2421 417.3574 0.0173 -1.0000 -1.0000 5159255 1583290361.00 151.5529 60.0014 32.0000 1.9763 1.9768 417.2153 417.3315 0.0176 -1.0000 -1.0000 5159318 1583290361.10 151.5529 60.0014 32.0000 1.9760 1.9765 417.2199 417.3354 0.0173 -1.0000 -1.0000 5159412 1583290361.20 151.5529 60.0014 32.0000 1.9760 1.9765 417.3141 417.4296 0.0174 -1.0000 -1.0000 5159646 1583290361.30 151.5529 60.0014 32.0000 1.9761 1.9765 417.3397 417.4557 0.0173 -1.0000 -1.0000 5159708 1583290361.40 151.5569 60.0014 32.0000 1.9768 1.9773 417.3133 417.4284 0.0173 -1.0000 -1.0000 5159771 1583290361.50 151.5634 60.0014 32.0000 1.9771 1.9775 417.1334 417.2476 0.0172 -1.0000 -1.0000 5159833 1583290361.60 151.5634 60.0014 32.0000 1.9772 1.9777 417.1176 417.2338 0.0176 -1.0000 -1.0000 5159896 1583290361.70 151.5634 60.0014 32.0000 1.9763 1.9768 417.1723 417.2878 0.0174 -1.0000 -1.0000 5200380 1583290361.80 151.5634 60.0014 32.0000 1.9765 1.9770 417.2998 417.4166 0.0175 -1.0000 -1.0000 5200443 1583290361.90 151.5634 60.0014 32.0000 1.9760 1.9764 417.3933 417.5094 0.0175 -1.0000 -1.0000 5200505 1583290362.00 151.4965 60.0014 32.0000 1.9760 1.9765 417.2744 417.3902 0.0174 -1.0000 -1.0000 5200568 1583290362.10 151.4965 60.0014 32.0000 1.9767 1.9771 417.0629 417.1773 0.0173 -1.0000 -1.0000 5200646 1583290362.20 151.4965 60.0014 32.0000 1.9762 1.9767 417.1857 417.3010 0.0174 -1.0000 -1.0000 5200708 1583290362.30 151.4965 60.0014 32.0000 1.9752 1.9756 417.3210 417.4365 0.0174 -1.0000 -1.0000 5200880 1583290362.40 151.4965 60.0014 32.0000 1.9763 1.9768 417.2999 417.4148 0.0173 -1.0000 -1.0000 5200958 1583290362.50 151.5144 60.0014 32.0000 1.9772 1.9777 417.2071 417.3234 0.0174 -1.0000 -1.0000 5201021 1583290362.60 151.5215 60.0014 32.0000 1.9778 1.9783 417.1437 417.2588 0.0173 -1.0000 -1.0000 5201083 1583290362.70 151.5215 60.0014 32.0000 1.9778 1.9782 417.1604 417.2758 0.0174 -1.0000 -1.0000 5201146 1583290362.80 151.5215 60.0014 32.0000 1.9768 1.9773 417.1883 417.3034 0.0173 -1.0000 -1.0000 5201333 1583290362.90 151.5215 60.0014 32.0000 1.9755 1.9759 417.3897 417.5056 0.0174 -1.0000 -1.0000 5201396 1583290363.00 151.5215 60.0014 32.0000 1.9760 1.9765 417.3084 417.4236 0.0173 -1.0000 -1.0000 5201458 1583290363.10 151.4249 60.0014 32.0000 1.9769 1.9774 417.2329 417.3477 0.0173 -1.0000 -1.0000 5201521 1583290363.20 151.4249 60.0014 32.0000 1.9767 1.9771 417.0838 417.1982 0.0173 -1.0000 -1.0000 5201599 1583290363.30 151.4249 60.0014 32.0000 1.9770 1.9774 417.1628 417.2785 0.0173 -1.0000 -1.0000 5201661 1583290363.40 151.4249 60.0014 32.0000 1.9760 1.9764 417.2902 417.4055 0.0174 -1.0000 -1.0000 5201724 1583290363.50 151.4249 60.0014 32.0000 1.9758 1.9763 417.2765 417.3921 0.0174 -1.0000 -1.0000 5201802 1583290363.60 151.4249 60.0014 32.0000 1.9766 1.9771 417.2255 417.3403 0.0174 -1.0000 -1.0000 5201865 1583290363.70 151.5123 60.0014 32.0000 1.9769 1.9773 417.1493 417.2637 0.0172 -1.0000 -1.0000 5201927 1583290363.80 151.5123 60.0014 32.0000 1.9771 1.9775 417.0957 417.2107 0.0173 -1.0000 -1.0000 5202068 1583290363.90 151.5123 60.0014 32.0000 1.9765 1.9769 417.1078 417.2227 0.0173 -1.0000 -1.0000 5202130 1583290364.00 151.5123 60.0014 32.0000 1.9770 1.9774 417.2053 417.3202 0.0173 -1.0000 -1.0000 5202193 1583290364.10 151.5123 60.0014 32.0000 1.9761 1.9765 417.2831 417.3978 0.0173 -1.0000 -1.0000 5202255 1583290364.20 151.5526 60.0014 32.0000 1.9765 1.9770 417.3244 417.4398 0.0174 -1.0000 -1.0000 5202318 1583290364.30 151.5526 60.0014 32.0000 1.9768 1.9772 417.2725 417.3878 0.0173 -1.0000 -1.0000 5202568 1583290364.40 151.5526 60.0014 32.0000 1.9768 1.9773 417.1423 417.2575 0.0173 -1.0000 -1.0000 5202631 1583290364.50 151.5526 60.0014 32.0000 1.9769 1.9773 417.2034 417.3183 0.0172 -1.0000 -1.0000 5202693 1583290364.60 151.5526 60.0014 32.0000 1.9758 1.9763 417.3310 417.4448 0.0172 -1.0000 -1.0000 5202755 1583290364.70 151.5526 60.0014 32.0000 1.9762 1.9767 417.3000 417.4150 0.0173 -1.0000 -1.0000 5202834 1583290364.80 151.5112 60.0016 32.0000 1.9761 1.9765 417.1729 417.2883 0.0174 -1.0000 -1.0000 5203068 1583290364.90 151.5112 60.0016 32.0000 1.9767 1.9771 417.1164 417.2319 0.0174 -1.0000 -1.0000 5203130 1583290365.00 151.5112 60.0016 32.0000 1.9762 1.9767 417.1483 417.2635 0.0173 -1.0000 -1.0000 5203193 1583290365.10 151.5112 60.0016 32.0000 1.9769 1.9774 417.1223 417.2375 0.0173 -1.0000 -1.0000 5203255 1583290365.20 151.5112 60.0016 32.0000 1.9770 1.9775 417.1373 417.2524 0.0173 -1.0000 -1.0000 5203334 1583290365.30 151.4918 60.0016 32.0000 1.9765 1.9769 417.2897 417.4049 0.0174 -1.0000 -1.0000 5203661 1583290365.40 151.4918 60.0016 32.0000 1.9758 1.9763 417.2561 417.3715 0.0173 -1.0000 -1.0000 5203724 1583290365.50 151.4918 60.0016 32.0000 1.9763 1.9767 417.1872 417.3019 0.0173 -1.0000 -1.0000 5203786 1583290365.60 151.4918 60.0016 32.0000 1.9771 1.9775 417.1850 417.3003 0.0173 -1.0000 -1.0000 5203849 1583290365.70 151.4918 60.0016 32.0000 1.9766 1.9770 417.3052 417.4202 0.0172 -1.0000 -1.0000 5203911 1583290365.80 151.4816 60.0016 32.0000 1.9765 1.9770 417.3700 417.4845 0.0172 -1.0000 -1.0000 5203990 1583290365.90 151.4816 60.0016 32.0000 1.9768 1.9773 417.3088 417.4237 0.0173 -1.0000 -1.0000 5204318 1583290366.00 151.4816 60.0016 32.0000 1.9773 1.9778 417.2621 417.3774 0.0173 -1.0000 -1.0000 5204380 1583290366.10 151.4816 60.0016 32.0000 1.9775 1.9780 417.1181 417.2328 0.0173 -1.0000 -1.0000 5204458 1583290366.20 151.4816 60.0016 32.0000 1.9773 1.9778 417.1664 417.2819 0.0174 -1.0000 -1.0000 5204521 1583290366.30 151.4813 60.0016 32.0000 1.9768 1.9773 417.2355 417.3506 0.0173 -1.0000 -1.0000 5204583 1583290366.40 151.4782 60.0016 32.0000 1.9767 1.9771 417.3546 417.4695 0.0173 -1.0000 -1.0000 5204834 1583290366.50 151.4782 60.0016 32.0000 1.9771 1.9775 417.2288 417.3442 0.0174 -1.0000 -1.0000 5204896 1583290366.60 151.4782 60.0016 32.0000 1.9772 1.9776 417.1014 417.2161 0.0172 -1.0000 -1.0000 5204959 1583290366.70 151.4782 60.0016 32.0000 1.9774 1.9779 417.2289 417.3430 0.0171 -1.0000 -1.0000 5205036 1583290366.80 151.4782 60.0016 32.0000 1.9764 1.9769 417.3515 417.4661 0.0173 -1.0000 -1.0000 5205099 1583290366.90 151.5567 60.0016 32.0000 1.9763 1.9767 417.3618 417.4770 0.0173 -1.0000 -1.0000 5205334 1583290367.00 151.5567 60.0016 32.0000 1.9770 1.9775 417.2687 417.3845 0.0173 -1.0000 -1.0000 5205412 1583290367.10 151.5567 60.0016 32.0000 1.9773 1.9778 417.1700 417.2837 0.0172 -1.0000 -1.0000 5205474 1583290367.20 151.5567 60.0016 32.0000 1.9771 1.9775 417.2236 417.3379 0.0172 -1.0000 -1.0000 5205552 1583290367.30 151.5567 60.0016 32.0000 1.9769 1.9774 417.2900 417.4040 0.0172 -1.0000 -1.0000 5205599 1583290367.40 151.5412 60.0016 32.0000 1.9766 1.9771 417.3949 417.5098 0.0173 -1.0000 -1.0000 5205802 1583290367.50 151.5239 60.0016 32.0000 1.9768 1.9772 417.3653 417.4806 0.0173 -1.0000 -1.0000 5205880 1583290367.60 151.5239 60.0016 32.0000 1.9770 1.9775 417.1943 417.3083 0.0171 -1.0000 -1.0000 5205943 1583290367.70 151.5239 60.0016 32.0000 1.9774 1.9778 417.1048 417.2191 0.0172 -1.0000 -1.0000 5206005 1583290367.80 151.5239 60.0016 32.0000 1.9766 1.9771 417.1403 417.2551 0.0173 -1.0000 -1.0000 5206068 1583290367.90 151.5239 60.0016 32.0000 1.9766 1.9771 417.2482 417.3622 0.0171 -1.0000 -1.0000 5206302 1583290368.00 151.5086 60.0016 32.0000 1.9770 1.9775 417.2309 417.3458 0.0173 -1.0000 -1.0000 5206365 1583290368.10 151.5086 60.0016 32.0000 1.9765 1.9769 417.1815 417.2964 0.0173 -1.0000 -1.0000 5206536 1583290368.20 151.5086 60.0016 32.0000 1.9763 1.9768 417.1441 417.2588 0.0172 -1.0000 -1.0000 5206615 1583290368.30 151.5086 60.0016 32.0000 1.9765 1.9770 417.2170 417.3310 0.0172 -1.0000 -1.0000 5206677 1583290368.40 151.5086 60.0016 32.0000 1.9759 1.9764 417.3515 417.4666 0.0173 -1.0000 -1.0000 5206740 1583290368.50 151.5076 60.0016 32.0000 1.9755 1.9760 417.3638 417.4787 0.0174 -1.0000 -1.0000 5206802 1583290368.60 151.5076 60.0016 32.0000 1.9768 1.9772 417.2581 417.3739 0.0174 -1.0000 -1.0000 5206865 1583290368.70 151.5076 60.0016 32.0000 1.9768 1.9773 417.2324 417.3472 0.0172 -1.0000 -1.0000 5206943 1583290368.80 151.5076 60.0016 32.0000 1.9771 1.9775 417.1198 417.2340 0.0172 -1.0000 -1.0000 5207005 1583290368.90 151.5076 60.0016 32.0000 1.9761 1.9766 417.2495 417.3643 0.0173 -1.0000 -1.0000 5207068 1583290369.00 151.4982 60.0016 32.0000 1.9757 1.9762 417.3253 417.4398 0.0173 -1.0000 -1.0000 5207146 1583290369.10 151.4609 60.0016 32.0000 1.9764 1.9769 417.2797 417.3954 0.0174 -1.0000 -1.0000 5207209 1583290369.20 151.4609 60.0016 32.0000 1.9770 1.9774 417.1014 417.2162 0.0172 -1.0000 -1.0000 5207271 1583290369.30 151.4609 60.0016 32.0000 1.9769 1.9774 417.0315 417.1469 0.0175 -1.0000 -1.0000 5207334 1583290369.40 151.4609 60.0016 32.0000 1.9765 1.9769 417.2840 417.3988 0.0173 -1.0000 -1.0000 5207396 1583290369.50 151.4609 60.0016 32.0000 1.9761 1.9765 417.3818 417.4978 0.0174 -1.0000 -1.0000 5207474 1583290369.60 151.4420 60.0016 32.0000 1.9758 1.9763 417.3508 417.4654 0.0172 -1.0000 -1.0000 5207536 1583290369.70 151.4420 60.0016 32.0000 1.9760 1.9764 417.2918 417.4058 0.0172 -1.0000 -1.0000 5207599 1583290369.80 151.4420 60.0016 32.0000 1.9761 1.9766 417.2433 417.3585 0.0174 -1.0000 -1.0000 5207677 1583290369.90 151.4420 60.0016 32.0000 1.9770 1.9774 417.1727 417.2877 0.0173 -1.0000 -1.0000 5207740 1583290370.00 151.4420 60.0016 32.0000 1.9772 1.9776 417.1963 417.3119 0.0174 -1.0000 -1.0000 5208161 1583290370.10 151.4500 60.0017 32.0000 1.9762 1.9767 417.2984 417.4134 0.0173 -1.0000 -1.0000 5208240 1583290370.20 151.4554 60.0017 32.0000 1.9758 1.9762 417.3640 417.4786 0.0172 -1.0000 -1.0000 5208302 1583290370.30 151.4554 60.0017 32.0000 1.9762 1.9767 417.2116 417.3265 0.0173 -1.0000 -1.0000 5208365 1583290370.40 151.4554 60.0017 32.0000 1.9762 1.9767 417.1237 417.2389 0.0174 -1.0000 -1.0000 5208427 1583290370.50 151.4554 60.0017 32.0000 1.9761 1.9765 417.1178 417.2333 0.0173 -1.0000 -1.0000 5208661 1583290370.60 151.4570 60.0017 32.0000 1.9766 1.9770 417.1893 417.3043 0.0173 -1.0000 -1.0000 5208724 1583290370.70 151.5207 60.0017 32.0000 1.9762 1.9766 417.3130 417.4277 0.0172 -1.0000 -1.0000 5208786 1583290370.80 151.5207 60.0017 32.0000 1.9764 1.9769 417.3479 417.4629 0.0174 -1.0000 -1.0000 5208849 1583290370.90 151.5207 60.0017 32.0000 1.9760 1.9765 417.2443 417.3595 0.0173 -1.0000 -1.0000 5208912 1583290371.00 151.5207 60.0017 32.0000 1.9767 1.9771 417.1890 417.3039 0.0172 -1.0000 -1.0000 5209146 1583290371.10 151.5207 60.0017 32.0000 1.9772 1.9777 417.1336 417.2476 0.0172 -1.0000 -1.0000 5209209 1583290371.20 151.5513 60.0017 32.0000 1.9771 1.9776 417.1395 417.2544 0.0172 -1.0000 -1.0000 5209286 1583290371.30 151.5513 60.0017 32.0000 1.9763 1.9767 417.1979 417.3125 0.0172 -1.0000 -1.0000 5209349 1583290371.40 151.5513 60.0017 32.0000 1.9758 1.9762 417.3117 417.4264 0.0173 -1.0000 -1.0000 5209412 1583290371.50 151.5513 60.0017 32.0000 1.9769 1.9774 417.1158 417.2318 0.0174 -1.0000 -1.0000 5209646 1583290371.60 151.5513 60.0017 32.0000 1.9774 1.9779 417.0905 417.2050 0.0172 -1.0000 -1.0000 5209708 1583290371.70 151.5386 60.0017 32.0000 1.9767 1.9771 417.1558 417.2716 0.0173 -1.0000 -1.0000 5209771 1583290371.80 151.5182 60.0017 32.0000 1.9760 1.9764 417.1989 417.3132 0.0173 -1.0000 -1.0000 5209849 1583290371.90 151.5182 60.0017 32.0000 1.9753 1.9758 417.3311 417.4462 0.0173 -1.0000 -1.0000 5209911 1583290372.00 151.5182 60.0017 32.0000 1.9754 1.9758 417.2660 417.3801 0.0172 -1.0000 -1.0000 5209974 1583290372.10 151.5182 60.0017 32.0000 1.9765 1.9770 417.1138 417.2287 0.0173 -1.0000 -1.0000 5210161 1583290372.20 151.5182 60.0017 32.0000 1.9760 1.9764 417.0824 417.1968 0.0172 -1.0000 -1.0000 5210224 1583290372.30 151.4719 60.0017 32.0000 1.9768 1.9772 417.1659 417.2807 0.0173 -1.0000 -1.0000 5210286 1583290372.40 151.4719 60.0017 32.0000 1.9762 1.9767 417.2929 417.4076 0.0172 -1.0000 -1.0000 5210349 1583290372.50 151.4719 60.0017 32.0000 1.9756 1.9760 417.3546 417.4694 0.0173 -1.0000 -1.0000 5210411 1583290372.60 151.4719 60.0017 32.0000 1.9760 1.9765 417.2373 417.3523 0.0172 -1.0000 -1.0000 5210646 1583290372.70 151.4719 60.0017 32.0000 1.9772 1.9776 417.1447 417.2595 0.0173 -1.0000 -1.0000 5210724 1583290372.80 151.4575 60.0017 32.0000 1.9765 1.9769 417.1630 417.2789 0.0174 -1.0000 -1.0000 5210786 1583290372.90 151.4567 60.0017 32.0000 1.9760 1.9765 417.3369 417.4523 0.0173 -1.0000 -1.0000 5210849 1583290373.00 151.4567 60.0017 32.0000 1.9761 1.9765 417.3281 417.4421 0.0172 -1.0000 -1.0000 5210912 1583290373.10 151.4567 60.0017 32.0000 1.9769 1.9773 417.0931 417.2078 0.0173 -1.0000 -1.0000 5211146 1583290373.20 151.4567 60.0017 32.0000 1.9765 1.9769 417.1631 417.2786 0.0173 -1.0000 -1.0000 5211224 1583290373.30 151.4639 60.0017 32.0000 1.9767 1.9771 417.3150 417.4293 0.0173 -1.0000 -1.0000 5211286 1583290373.40 151.4874 60.0017 32.0000 1.9765 1.9769 417.3582 417.4737 0.0174 -1.0000 -1.0000 5211349 1583290373.50 151.4874 60.0017 32.0000 1.9770 1.9774 417.2764 417.3908 0.0172 -1.0000 -1.0000 5211412 1583290373.60 151.4874 60.0017 32.0000 1.9778 1.9782 417.2270 417.3422 0.0173 -1.0000 -1.0000 5211646 1583290373.70 151.4874 60.0017 32.0000 1.9768 1.9772 417.1228 417.2377 0.0173 -1.0000 -1.0000 5211708 1583290373.80 151.4874 60.0017 32.0000 1.9767 1.9772 417.2474 417.3621 0.0173 -1.0000 -1.0000 5211771 1583290373.90 151.5364 60.0017 32.0000 1.9765 1.9769 417.4050 417.5191 0.0172 -1.0000 -1.0000 5211833 1583290374.00 151.5364 60.0017 32.0000 1.9772 1.9776 417.3635 417.4780 0.0172 -1.0000 -1.0000 5211896 1583290374.10 151.5364 60.0017 32.0000 1.9768 1.9772 417.2787 417.3935 0.0173 -1.0000 -1.0000 5212411 1583290374.20 151.5364 60.0017 32.0000 1.9774 1.9779 417.1562 417.2720 0.0175 -1.0000 -1.0000 5212474 1583290374.30 151.5364 60.0017 32.0000 1.9773 1.9778 417.1497 417.2659 0.0174 -1.0000 -1.0000 5212536 1583290374.40 151.5272 60.0017 32.0000 1.9766 1.9771 417.2228 417.3384 0.0174 -1.0000 -1.0000 5212599 1583290374.50 151.5247 60.0017 32.0000 1.9763 1.9768 417.4281 417.5427 0.0172 -1.0000 -1.0000 5212661 1583290374.60 151.5247 60.0017 32.0000 1.9762 1.9767 417.3195 417.4334 0.0172 -1.0000 -1.0000 5212724 1583290374.70 151.5247 60.0017 32.0000 1.9762 1.9767 417.2319 417.3478 0.0175 -1.0000 -1.0000 5212912 1583290374.80 151.5247 60.0017 32.0000 1.9766 1.9770 417.1555 417.2705 0.0172 -1.0000 -1.0000 5212974 1583290374.90 151.5260 60.0017 32.0000 1.9763 1.9768 417.1198 417.2350 0.0173 -1.0000 -1.0000 5213036 1583290375.00 151.5727 60.0022 32.0000 1.9762 1.9766 417.3174 417.4319 0.0172 -1.0000 -1.0000 5213146 1583290375.10 151.5727 60.0022 32.0000 1.9759 1.9764 417.3027 417.4166 0.0171 -1.0000 -1.0000 5213224 1583290375.20 151.5727 60.0022 32.0000 1.9765 1.9770 417.2847 417.4001 0.0174 -1.0000 -1.0000 5213380 1583290375.30 151.5727 60.0022 32.0000 1.9769 1.9773 417.2179 417.3337 0.0173 -1.0000 -1.0000 5213443 1583290375.40 151.5727 60.0022 32.0000 1.9767 1.9771 417.1458 417.2605 0.0173 -1.0000 -1.0000 5213505 1583290375.50 151.4873 60.0022 32.0000 1.9766 1.9771 417.0288 417.1429 0.0172 -1.0000 -1.0000 5213583 1583290375.60 151.4829 60.0022 32.0000 1.9760 1.9765 417.1386 417.2530 0.0172 -1.0000 -1.0000 5213646 1583290375.70 151.4829 60.0022 32.0000 1.9758 1.9763 417.2483 417.3625 0.0171 -1.0000 -1.0000 5213833 1583290375.80 151.4829 60.0022 32.0000 1.9759 1.9764 417.3520 417.4676 0.0174 -1.0000 -1.0000 5213896 1583290375.90 151.4829 60.0022 32.0000 1.9759 1.9764 417.3142 417.4285 0.0172 -1.0000 -1.0000 5213958 1583290376.00 151.4829 60.0022 32.0000 1.9769 1.9773 417.2996 417.4140 0.0172 -1.0000 -1.0000 5214021 1583290376.10 151.4956 60.0022 32.0000 1.9769 1.9773 417.2334 417.3488 0.0174 -1.0000 -1.0000 5214099 1583290376.20 151.4956 60.0022 32.0000 1.9762 1.9767 417.2050 417.3197 0.0173 -1.0000 -1.0000 5214318 1583290376.30 151.4956 60.0022 32.0000 1.9757 1.9762 417.3877 417.5031 0.0174 -1.0000 -1.0000 5214380 1583290376.40 151.4956 60.0022 32.0000 1.9766 1.9771 417.2496 417.3657 0.0174 -1.0000 -1.0000 5214458 1583290376.50 151.4956 60.0022 32.0000 1.9775 1.9780 417.1022 417.2175 0.0173 -1.0000 -1.0000 5214521 1583290376.60 151.4434 60.0022 32.0000 1.9773 1.9778 417.1601 417.2745 0.0173 -1.0000 -1.0000 5214583 1583290376.70 151.4434 60.0022 32.0000 1.9771 1.9776 417.1974 417.3128 0.0174 -1.0000 -1.0000 5214834 1583290376.80 151.4434 60.0022 32.0000 1.9760 1.9764 417.2259 417.3415 0.0174 -1.0000 -1.0000 5214896 1583290376.90 151.4434 60.0022 32.0000 1.9760 1.9764 417.4160 417.5304 0.0172 -1.0000 -1.0000 5214958 1583290377.00 151.4434 60.0022 32.0000 1.9766 1.9770 417.2942 417.4083 0.0172 -1.0000 -1.0000 5215021 1583290377.10 151.4566 60.0022 32.0000 1.9775 1.9779 417.2349 417.3491 0.0172 -1.0000 -1.0000 5215083 1583290377.20 151.5023 60.0022 32.0000 1.9773 1.9777 417.2362 417.3512 0.0173 -1.0000 -1.0000 5215380 1583290377.30 151.5023 60.0022 32.0000 1.9771 1.9775 417.2578 417.3735 0.0174 -1.0000 -1.0000 5215443 1583290377.40 151.5023 60.0022 32.0000 1.9766 1.9771 417.2830 417.3983 0.0173 -1.0000 -1.0000 5215505 1583290377.50 151.5023 60.0022 32.0000 1.9764 1.9768 417.2948 417.4101 0.0173 -1.0000 -1.0000 5215583 1583290377.60 151.5023 60.0022 32.0000 1.9768 1.9773 417.2265 417.3410 0.0173 -1.0000 -1.0000 5215646 1583290377.70 151.5378 60.0022 32.0000 1.9769 1.9773 417.1069 417.2220 0.0173 -1.0000 -1.0000 5216068 1583290377.80 151.5378 60.0022 32.0000 1.9772 1.9777 417.1768 417.2914 0.0173 -1.0000 -1.0000 5216146 1583290377.90 151.5378 60.0022 32.0000 1.9775 1.9780 417.0881 417.2035 0.0173 -1.0000 -1.0000 5216208 1583290378.00 151.5378 60.0022 32.0000 1.9769 1.9773 417.2103 417.3247 0.0172 -1.0000 -1.0000 5216271 1583290378.10 151.5378 60.0022 32.0000 1.9774 1.9778 417.3421 417.4577 0.0174 -1.0000 -1.0000 5216349 1583290378.20 151.5846 60.0022 32.0000 1.9762 1.9767 417.2999 417.4153 0.0173 -1.0000 -1.0000 5216411 1583290378.30 151.5875 60.0022 32.0000 1.9765 1.9769 417.3152 417.4293 0.0171 -1.0000 -1.0000 5217130 1583290378.40 151.5875 60.0022 32.0000 1.9766 1.9771 417.1622 417.2770 0.0174 -1.0000 -1.0000 5217208 1583290378.50 151.5875 60.0022 32.0000 1.9770 1.9775 417.1502 417.2660 0.0174 -1.0000 -1.0000 5217286 1583290378.60 151.5875 60.0022 32.0000 1.9761 1.9766 417.3454 417.4609 0.0174 -1.0000 -1.0000 5217427 1583290378.70 151.5875 60.0022 32.0000 1.9762 1.9766 417.3567 417.4721 0.0173 -1.0000 -1.0000 5217505 1583290378.80 151.5738 60.0022 32.0000 1.9778 1.9783 417.1922 417.3063 0.0172 -1.0000 -1.0000 5217568 1583290378.90 151.5738 60.0022 32.0000 1.9772 1.9776 417.1590 417.2734 0.0172 -1.0000 -1.0000 5217630 1583290379.00 151.5738 60.0022 32.0000 1.9767 1.9772 417.0723 417.1865 0.0172 -1.0000 -1.0000 5217708 1583290379.10 151.5738 60.0022 32.0000 1.9768 1.9773 417.1244 417.2391 0.0173 -1.0000 -1.0000 5217771 1583290379.20 151.5738 60.0022 32.0000 1.9759 1.9764 417.3135 417.4287 0.0173 -1.0000 -1.0000 5217833 1583290379.30 151.4829 60.0022 32.0000 1.9764 1.9768 417.3399 417.4546 0.0172 -1.0000 -1.0000 5217896 1583290379.40 151.4741 60.0022 32.0000 1.9762 1.9767 417.2663 417.3813 0.0173 -1.0000 -1.0000 5217958 1583290379.50 151.4741 60.0022 32.0000 1.9765 1.9769 417.2476 417.3642 0.0175 -1.0000 -1.0000 5218036 1583290379.60 151.4741 60.0022 32.0000 1.9765 1.9769 417.1702 417.2848 0.0173 -1.0000 -1.0000 5218099 1583290379.70 151.4741 60.0022 32.0000 1.9761 1.9766 417.3075 417.4217 0.0171 -1.0000 -1.0000 5218161 1583290379.80 151.4751 60.0021 32.0000 1.9762 1.9767 417.3912 417.5063 0.0174 -1.0000 -1.0000 5218568 1583290379.90 151.4826 60.0018 32.0000 1.9768 1.9772 417.1817 417.2970 0.0173 -1.0000 -1.0000 5218630 1583290380.00 151.4826 60.0018 32.0000 1.9771 1.9775 417.0866 417.2014 0.0173 -1.0000 -1.0000 5218693 1583290380.10 151.4826 60.0018 32.0000 1.9773 1.9778 417.1119 417.2266 0.0171 -1.0000 -1.0000 5218771 1583290380.20 151.4826 60.0018 32.0000 1.9769 1.9774 417.2126 417.3267 0.0174 -1.0000 -1.0000 5218834 1583290380.30 151.4826 60.0018 32.0000 1.9760 1.9764 417.2859 417.3999 0.0172 -1.0000 -1.0000 5218896 1583290380.40 151.4826 60.0018 32.0000 1.9767 1.9772 417.2091 417.3244 0.0174 -1.0000 -1.0000 5218974 1583290380.50 151.4826 60.0018 32.0000 1.9772 1.9777 417.1723 417.2868 0.0172 -1.0000 -1.0000 5219036 1583290380.60 151.4826 60.0018 32.0000 1.9779 1.9784 417.1039 417.2189 0.0173 -1.0000 -1.0000 5219099 1583290380.70 151.4826 60.0018 32.0000 1.9770 1.9774 417.1784 417.2930 0.0173 -1.0000 -1.0000 5219177 1583290380.80 151.4826 60.0018 32.0000 1.9765 1.9769 417.4085 417.5237 0.0173 -1.0000 -1.0000 5219240 1583290380.90 151.4826 60.0018 32.0000 1.9768 1.9772 417.3600 417.4743 0.0173 -1.0000 -1.0000 5219302 1583290381.00 151.4826 60.0018 32.0000 1.9761 1.9766 417.3084 417.4242 0.0173 -1.0000 -1.0000 5219380 1583290381.10 151.4633 60.0018 32.0000 1.9772 1.9777 417.1620 417.2763 0.0172 -1.0000 -1.0000 5219427 1583290381.20 151.4633 60.0018 32.0000 1.9769 1.9774 417.1045 417.2193 0.0173 -1.0000 -1.0000 5219505 1583290381.30 151.4633 60.0018 32.0000 1.9771 1.9776 417.2389 417.3534 0.0172 -1.0000 -1.0000 5219568 1583290381.40 151.4633 60.0018 32.0000 1.9764 1.9769 417.3281 417.4430 0.0173 -1.0000 -1.0000 5219630 1583290381.50 151.4633 60.0018 32.0000 1.9767 1.9772 417.2526 417.3683 0.0175 -1.0000 -1.0000 5219708 1583290381.60 151.5140 60.0018 32.0000 1.9775 1.9779 417.0768 417.1923 0.0174 -1.0000 -1.0000 5219771 1583290381.70 151.5404 60.0018 32.0000 1.9767 1.9771 417.1522 417.2670 0.0172 -1.0000 -1.0000 5219833 1583290381.80 151.5404 60.0018 32.0000 1.9771 1.9775 417.2266 417.3410 0.0172 -1.0000 -1.0000 5219896 1583290381.90 151.5404 60.0018 32.0000 1.9765 1.9769 417.3040 417.4190 0.0174 -1.0000 -1.0000 5220427 1583290382.00 151.5404 60.0018 32.0000 1.9772 1.9776 417.1073 417.2220 0.0172 -1.0000 -1.0000 5220490 1583290382.10 151.5404 60.0018 32.0000 1.9776 1.9780 417.1148 417.2292 0.0173 -1.0000 -1.0000 5220568 1583290382.20 151.5543 60.0018 32.0000 1.9761 1.9766 417.0519 417.1665 0.0172 -1.0000 -1.0000 5220630 1583290382.30 151.5543 60.0018 32.0000 1.9762 1.9766 417.2671 417.3817 0.0172 -1.0000 -1.0000 5220693 1583290382.40 151.5543 60.0018 32.0000 1.9763 1.9767 417.3329 417.4475 0.0172 -1.0000 -1.0000 5220755 1583290382.50 151.5543 60.0018 32.0000 1.9758 1.9763 417.2369 417.3519 0.0173 -1.0000 -1.0000 5220818 1583290382.60 151.5543 60.0018 32.0000 1.9763 1.9768 417.1443 417.2591 0.0173 -1.0000 -1.0000 5220880 1583290382.70 151.5539 60.0018 32.0000 1.9760 1.9764 417.1226 417.2377 0.0173 -1.0000 -1.0000 5220958 1583290382.80 151.5539 60.0018 32.0000 1.9761 1.9765 417.2066 417.3220 0.0173 -1.0000 -1.0000 5221021 1583290382.90 151.5539 60.0018 32.0000 1.9767 1.9772 417.3099 417.4243 0.0172 -1.0000 -1.0000 5221365 1583290383.00 151.5539 60.0018 32.0000 1.9764 1.9769 417.3012 417.4158 0.0172 -1.0000 -1.0000 5221427 1583290383.10 151.5539 60.0018 32.0000 1.9770 1.9774 417.0857 417.2005 0.0173 -1.0000 -1.0000 5221490 1583290383.20 151.5135 60.0018 32.0000 1.9764 1.9768 417.0294 417.1446 0.0173 -1.0000 -1.0000 5221568 1583290383.30 151.4806 60.0018 32.0000 1.9767 1.9772 417.2085 417.3237 0.0174 -1.0000 -1.0000 5221630 1583290383.40 151.4806 60.0018 32.0000 1.9764 1.9768 417.2971 417.4124 0.0172 -1.0000 -1.0000 5221693 1583290383.50 151.4806 60.0018 32.0000 1.9765 1.9769 417.3071 417.4222 0.0173 -1.0000 -1.0000 5221771 1583290383.60 151.4806 60.0018 32.0000 1.9767 1.9771 417.1655 417.2801 0.0172 -1.0000 -1.0000 5221818 1583290383.70 151.4806 60.0018 32.0000 1.9773 1.9778 417.1551 417.2697 0.0173 -1.0000 -1.0000 5221896 1583290383.80 151.4425 60.0018 32.0000 1.9781 1.9786 417.1070 417.2224 0.0173 -1.0000 -1.0000 5221958 1583290383.90 151.4425 60.0018 32.0000 1.9773 1.9778 417.1348 417.2499 0.0173 -1.0000 -1.0000 5222349 1583290384.00 151.4425 60.0018 32.0000 1.9761 1.9766 417.1159 417.2315 0.0174 -1.0000 -1.0000 5222411 1583290384.10 151.4425 60.0018 32.0000 1.9766 1.9771 417.2866 417.4015 0.0173 -1.0000 -1.0000 5222474 1583290384.20 151.4425 60.0018 32.0000 1.9761 1.9765 417.1744 417.2899 0.0174 -1.0000 -1.0000 5222536 1583290384.30 151.4425 60.0018 32.0000 1.9772 1.9777 417.0408 417.1556 0.0172 -1.0000 -1.0000 5222615 1583290384.40 151.4218 60.0018 32.0000 1.9770 1.9775 417.1918 417.3073 0.0174 -1.0000 -1.0000 5222677 1583290384.50 151.4218 60.0018 32.0000 1.9757 1.9762 417.1847 417.3009 0.0174 -1.0000 -1.0000 5222740 1583290384.60 151.4218 60.0018 32.0000 1.9754 1.9759 417.3197 417.4351 0.0174 -1.0000 -1.0000 5222802 1583290384.70 151.4218 60.0018 32.0000 1.9763 1.9767 417.3580 417.4726 0.0172 -1.0000 -1.0000 5222880 1583290384.80 151.4218 60.0018 32.0000 1.9769 1.9774 417.1821 417.2971 0.0173 -1.0000 -1.0000 5222943 1583290384.90 151.4547 60.0018 32.0000 1.9773 1.9777 417.1378 417.2527 0.0173 -1.0000 -1.0000 5223005 1583290385.00 151.4547 60.0018 32.0000 1.9770 1.9775 417.1653 417.2808 0.0174 -1.0000 -1.0000 5223208 1583290385.10 151.4547 60.0018 32.0000 1.9768 1.9773 417.1526 417.2678 0.0174 -1.0000 -1.0000 5223271 1583290385.20 151.4547 60.0018 32.0000 1.9755 1.9759 417.2830 417.3985 0.0173 -1.0000 -1.0000 5223334 1583290385.30 151.4547 60.0018 32.0000 1.9767 1.9771 417.3060 417.4214 0.0173 -1.0000 -1.0000 5223396 1583290385.40 151.5634 60.0018 32.0000 1.9768 1.9773 417.1961 417.3114 0.0173 -1.0000 -1.0000 5223458 1583290385.50 151.6052 60.0018 32.0000 1.9766 1.9771 417.0524 417.1665 0.0172 -1.0000 -1.0000 5223802 1583290385.60 151.6052 60.0018 32.0000 1.9767 1.9771 417.0731 417.1886 0.0175 -1.0000 -1.0000 5223865 1583290385.70 151.6052 60.0018 32.0000 1.9764 1.9768 417.2437 417.3572 0.0171 -1.0000 -1.0000 5223927 1583290385.80 151.6052 60.0018 32.0000 1.9763 1.9767 417.4049 417.5202 0.0174 -1.0000 -1.0000 5223990 1583290385.90 151.6039 60.0018 32.0000 1.9772 1.9777 417.3261 417.4428 0.0175 -1.0000 -1.0000 5224052 1583290386.00 151.5526 60.0018 32.0000 1.9772 1.9776 417.2056 417.3214 0.0174 -1.0000 -1.0000 5224130 1583290386.10 151.5526 60.0018 32.0000 1.9770 1.9775 417.1186 417.2334 0.0172 -1.0000 -1.0000 5224208 1583290386.20 151.5526 60.0018 32.0000 1.9764 1.9769 417.1051 417.2194 0.0172 -1.0000 -1.0000 5224271 1583290386.30 151.5526 60.0018 32.0000 1.9768 1.9772 417.2204 417.3356 0.0174 -1.0000 -1.0000 5224333 1583290386.40 151.5526 60.0018 32.0000 1.9760 1.9764 417.3161 417.4314 0.0173 -1.0000 -1.0000 5224396 1583290386.50 151.4603 60.0018 32.0000 1.9754 1.9758 417.2649 417.3804 0.0174 -1.0000 -1.0000 5224849 1583290386.60 151.4603 60.0018 32.0000 1.9769 1.9773 417.1682 417.2840 0.0174 -1.0000 -1.0000 5224912 1583290386.70 151.4603 60.0018 32.0000 1.9773 1.9778 417.1356 417.2503 0.0172 -1.0000 -1.0000 5224974 1583290386.80 151.4603 60.0018 32.0000 1.9765 1.9770 417.2131 417.3284 0.0174 -1.0000 -1.0000 5225036 1583290386.90 151.4603 60.0018 32.0000 1.9759 1.9764 417.2659 417.3817 0.0174 -1.0000 -1.0000 5225099 1583290387.00 151.4236 60.0018 32.0000 1.9765 1.9769 417.2518 417.3673 0.0174 -1.0000 -1.0000 5225396 1583290387.10 151.4059 60.0018 32.0000 1.9765 1.9769 417.1611 417.2778 0.0175 -1.0000 -1.0000 5225458 1583290387.20 151.4059 60.0018 32.0000 1.9776 1.9781 417.0828 417.1979 0.0174 -1.0000 -1.0000 5225521 1583290387.30 151.4059 60.0018 32.0000 1.9763 1.9768 417.1411 417.2569 0.0174 -1.0000 -1.0000 5225583 1583290387.40 151.4059 60.0018 32.0000 1.9759 1.9764 417.1637 417.2792 0.0173 -1.0000 -1.0000 5225646 1583290387.50 151.4059 60.0018 32.0000 1.9753 1.9758 417.2928 417.4073 0.0173 -1.0000 -1.0000 5225911 1583290387.60 151.4452 60.0018 32.0000 1.9763 1.9767 417.3120 417.4269 0.0173 -1.0000 -1.0000 5225974 1583290387.70 151.4452 60.0018 32.0000 1.9768 1.9773 417.2080 417.3228 0.0173 -1.0000 -1.0000 5226036 1583290387.80 151.4452 60.0018 32.0000 1.9768 1.9772 417.1610 417.2765 0.0174 -1.0000 -1.0000 5226099 1583290387.90 151.4452 60.0018 32.0000 1.9763 1.9768 417.2640 417.3791 0.0173 -1.0000 -1.0000 5226161 1583290388.00 151.4452 60.0018 32.0000 1.9763 1.9768 417.2943 417.4090 0.0173 -1.0000 -1.0000 5226240 1583290388.10 151.4794 60.0018 32.0000 1.9771 1.9775 417.2083 417.3241 0.0174 -1.0000 -1.0000 5226302 1583290388.20 151.4794 60.0018 32.0000 1.9774 1.9778 417.1082 417.2226 0.0173 -1.0000 -1.0000 5226365 1583290388.30 151.4794 60.0018 32.0000 1.9775 1.9779 417.1120 417.2272 0.0173 -1.0000 -1.0000 5226427 1583290388.40 151.4794 60.0018 32.0000 1.9770 1.9774 417.2220 417.3373 0.0174 -1.0000 -1.0000 5226505 1583290388.50 151.4794 60.0018 32.0000 1.9768 1.9772 417.2308 417.3460 0.0173 -1.0000 -1.0000 5226568 1583290388.60 151.4818 60.0018 32.0000 1.9762 1.9766 417.3898 417.5051 0.0173 -1.0000 -1.0000 5226865 1583290388.70 151.5101 60.0018 32.0000 1.9768 1.9772 417.2701 417.3850 0.0173 -1.0000 -1.0000 5226943 1583290388.80 151.5101 60.0018 32.0000 1.9765 1.9770 417.1329 417.2489 0.0174 -1.0000 -1.0000 5227005 1583290388.90 151.5101 60.0018 32.0000 1.9765 1.9769 417.2171 417.3325 0.0173 -1.0000 -1.0000 5227068 1583290389.00 151.5101 60.0018 32.0000 1.9766 1.9770 417.3232 417.4379 0.0173 -1.0000 -1.0000 5227146 1583290389.10 151.5101 60.0018 32.0000 1.9762 1.9766 417.3338 417.4497 0.0175 -1.0000 -1.0000 5227380 1583290389.20 151.5650 60.0018 32.0000 1.9770 1.9775 417.3190 417.4352 0.0175 -1.0000 -1.0000 5227443 1583290389.30 151.5650 60.0018 32.0000 1.9770 1.9774 417.1424 417.2583 0.0173 -1.0000 -1.0000 5227505 1583290389.40 151.5650 60.0018 32.0000 1.9764 1.9768 417.1398 417.2547 0.0173 -1.0000 -1.0000 5227583 1583290389.50 151.5650 60.0018 32.0000 1.9767 1.9772 417.1681 417.2843 0.0174 -1.0000 -1.0000 5227646 1583290389.60 151.5650 60.0018 32.0000 1.9757 1.9762 417.2342 417.3490 0.0173 -1.0000 -1.0000 5227833 1583290389.70 151.5650 60.0018 32.0000 1.9758 1.9762 417.2618 417.3765 0.0172 -1.0000 -1.0000 5227896 1583290389.80 151.5277 60.0015 32.0000 1.9764 1.9769 417.1749 417.2909 0.0175 -1.0000 -1.0000 5227958 1583290389.90 151.4682 60.0011 32.0000 1.9772 1.9776 417.1001 417.2162 0.0174 -1.0000 -1.0000 5228021 1583290390.00 151.4682 60.0011 32.0000 1.9764 1.9768 417.1552 417.2701 0.0173 -1.0000 -1.0000 5228083 1583290390.10 151.4682 60.0011 32.0000 1.9754 1.9759 417.2210 417.3362 0.0173 -1.0000 -1.0000 5228583 1583290390.20 151.4682 60.0011 32.0000 1.9762 1.9767 417.1632 417.2788 0.0175 -1.0000 -1.0000 5228646 1583290390.30 151.4682 60.0011 32.0000 1.9770 1.9774 417.1298 417.2462 0.0175 -1.0000 -1.0000 5228708 1583290390.40 151.4690 60.0011 32.0000 1.9764 1.9769 417.1069 417.2230 0.0174 -1.0000 -1.0000 5228771 1583290390.50 151.4770 60.0011 32.0000 1.9761 1.9765 417.2007 417.3169 0.0175 -1.0000 -1.0000 5228833 1583290390.60 151.4770 60.0011 32.0000 1.9758 1.9762 417.1964 417.3116 0.0174 -1.0000 -1.0000 5229068 1583290390.70 151.4770 60.0011 32.0000 1.9757 1.9762 417.2429 417.3586 0.0174 -1.0000 -1.0000 5229130 1583290390.80 151.4770 60.0011 32.0000 1.9762 1.9766 417.2321 417.3477 0.0174 -1.0000 -1.0000 5229193 1583290390.90 151.4770 60.0011 32.0000 1.9764 1.9769 417.1929 417.3081 0.0174 -1.0000 -1.0000 5229255 1583290391.00 151.3864 60.0011 32.0000 1.9773 1.9778 417.0947 417.2109 0.0175 -1.0000 -1.0000 5229333 1583290391.10 151.3864 60.0011 32.0000 1.9775 1.9779 417.1213 417.2378 0.0176 -1.0000 -1.0000 5229568 1583290391.20 151.3864 60.0011 32.0000 1.9767 1.9772 417.2820 417.3971 0.0172 -1.0000 -1.0000 5229630 1583290391.30 151.3864 60.0011 32.0000 1.9765 1.9769 417.2136 417.3294 0.0174 -1.0000 -1.0000 5229693 1583290391.40 151.3864 60.0011 32.0000 1.9764 1.9768 417.1847 417.3001 0.0174 -1.0000 -1.0000 5229755 1583290391.50 151.3864 60.0011 32.0000 1.9764 1.9769 417.1178 417.2330 0.0173 -1.0000 -1.0000 5229833 1583290391.60 151.3967 60.0011 32.0000 1.9768 1.9772 417.0634 417.1783 0.0173 -1.0000 -1.0000 5230068 1583290391.70 151.4146 60.0011 32.0000 1.9756 1.9761 417.1732 417.2887 0.0174 -1.0000 -1.0000 5230130 1583290391.80 151.4146 60.0011 32.0000 1.9762 1.9767 417.2528 417.3686 0.0174 -1.0000 -1.0000 5230208 1583290391.90 151.4146 60.0011 32.0000 1.9760 1.9765 417.4087 417.5246 0.0174 -1.0000 -1.0000 5230271 1583290392.00 151.4146 60.0011 32.0000 1.9769 1.9773 417.1248 417.2402 0.0174 -1.0000 -1.0000 5230333 1583290392.10 151.4146 60.0011 32.0000 1.9774 1.9778 417.0137 417.1294 0.0174 -1.0000 -1.0000 5230396 1583290392.20 151.4472 60.0011 32.0000 1.9772 1.9777 417.1711 417.2878 0.0176 -1.0000 -1.0000 5230458 1583290392.30 151.4472 60.0011 32.0000 1.9770 1.9774 417.1727 417.2885 0.0174 -1.0000 -1.0000 5230521 1583290392.40 151.4472 60.0011 32.0000 1.9767 1.9772 417.1996 417.3149 0.0173 -1.0000 -1.0000 5230599 1583290392.50 151.4472 60.0011 32.0000 1.9765 1.9770 417.1302 417.2456 0.0174 -1.0000 -1.0000 5230661 1583290392.60 151.4472 60.0011 32.0000 1.9767 1.9771 417.0549 417.1702 0.0174 -1.0000 -1.0000 5230724 1583290392.70 151.5006 60.0011 32.0000 1.9763 1.9768 417.1363 417.2505 0.0173 -1.0000 -1.0000 5231068 1583290392.80 151.5323 60.0011 32.0000 1.9762 1.9767 417.2794 417.3930 0.0171 -1.0000 -1.0000 5231130 1583290392.90 151.5323 60.0011 32.0000 1.9761 1.9765 417.2431 417.3582 0.0174 -1.0000 -1.0000 5231193 1583290393.00 151.5323 60.0011 32.0000 1.9764 1.9768 417.1800 417.2968 0.0175 -1.0000 -1.0000 5231271 1583290393.10 151.5323 60.0011 32.0000 1.9775 1.9779 417.0543 417.1701 0.0174 -1.0000 -1.0000 5231333 1583290393.20 151.5323 60.0011 32.0000 1.9765 1.9769 417.1956 417.3110 0.0173 -1.0000 -1.0000 5231412 1583290393.30 151.4838 60.0011 32.0000 1.9765 1.9769 417.2397 417.3550 0.0173 -1.0000 -1.0000 5231474 1583290393.40 151.4838 60.0011 32.0000 1.9757 1.9761 417.2873 417.4024 0.0173 -1.0000 -1.0000 5231536 1583290393.50 151.4838 60.0011 32.0000 1.9760 1.9764 417.2305 417.3457 0.0173 -1.0000 -1.0000 5231599 1583290393.60 151.4838 60.0011 32.0000 1.9774 1.9779 417.0100 417.1251 0.0173 -1.0000 -1.0000 5231661 1583290393.70 151.4838 60.0011 32.0000 1.9774 1.9779 417.0400 417.1550 0.0174 -1.0000 -1.0000 5231724 1583290393.80 151.4891 60.0011 32.0000 1.9763 1.9768 417.1410 417.2573 0.0174 -1.0000 -1.0000 5231802 1583290393.90 151.4899 60.0011 32.0000 1.9762 1.9767 417.2088 417.3252 0.0175 -1.0000 -1.0000 5231865 1583290394.00 151.4899 60.0011 32.0000 1.9763 1.9767 417.2283 417.3433 0.0173 -1.0000 -1.0000 5231927 1583290394.10 151.4899 60.0011 32.0000 1.9765 1.9770 417.1744 417.2897 0.0174 -1.0000 -1.0000 5232005 1583290394.20 151.4899 60.0011 32.0000 1.9765 1.9769 417.0810 417.1969 0.0175 -1.0000 -1.0000 5232380 1583290394.30 151.4873 60.0011 32.0000 1.9764 1.9769 417.1678 417.2837 0.0174 -1.0000 -1.0000 5232443 1583290394.40 151.4459 60.0011 32.0000 1.9759 1.9763 417.1180 417.2346 0.0175 -1.0000 -1.0000 5232521 1583290394.50 151.4459 60.0011 32.0000 1.9753 1.9758 417.2882 417.4038 0.0174 -1.0000 -1.0000 5232583 1583290394.60 151.4459 60.0011 32.0000 1.9750 1.9755 417.3283 417.4438 0.0173 -1.0000 -1.0000 5232646 1583290394.70 151.4459 60.0011 32.0000 1.9755 1.9759 417.0964 417.2119 0.0174 -1.0000 -1.0000 5232927 1583290394.80 151.4459 60.0011 32.0000 1.9761 1.9765 417.2065 417.3212 0.0173 -1.0000 -1.0000 5232990 1583290394.90 151.4819 60.0019 32.0000 1.9762 1.9767 417.3134 417.4296 0.0175 -1.0000 -1.0000 5233052 1583290395.00 151.4819 60.0019 32.0000 1.9761 1.9766 417.2821 417.3988 0.0175 -1.0000 -1.0000 5233130 1583290395.10 151.4819 60.0019 32.0000 1.9760 1.9765 417.2421 417.3573 0.0174 -1.0000 -1.0000 5233193 1583290395.20 151.4819 60.0019 32.0000 1.9766 1.9771 417.1061 417.2223 0.0174 -1.0000 -1.0000 5233380 1583290395.30 151.4819 60.0019 32.0000 1.9761 1.9766 417.0109 417.1260 0.0173 -1.0000 -1.0000 5233443 1583290395.40 151.4382 60.0019 32.0000 1.9764 1.9768 417.0686 417.1851 0.0175 -1.0000 -1.0000 5233505 1583290395.50 151.3918 60.0019 32.0000 1.9759 1.9764 417.3637 417.4792 0.0173 -1.0000 -1.0000 5233583 1583290395.60 151.3918 60.0019 32.0000 1.9760 1.9764 417.2673 417.3818 0.0172 -1.0000 -1.0000 5233646 1583290395.70 151.3918 60.0019 32.0000 1.9766 1.9771 417.2871 417.4028 0.0174 -1.0000 -1.0000 5233708 1583290395.80 151.3918 60.0019 32.0000 1.9762 1.9766 417.1418 417.2568 0.0173 -1.0000 -1.0000 5234115 1583290395.90 151.3918 60.0019 32.0000 1.9764 1.9768 417.3528 417.4683 0.0174 -1.0000 -1.0000 5234177 1583290396.00 151.4036 60.0019 32.0000 1.9761 1.9766 417.3389 417.4550 0.0175 -1.0000 -1.0000 5234240 1583290396.10 151.4036 60.0019 32.0000 1.9757 1.9762 417.2974 417.4139 0.0175 -1.0000 -1.0000 5234318 1583290396.20 151.4036 60.0019 32.0000 1.9770 1.9774 417.1985 417.3141 0.0174 -1.0000 -1.0000 5234396 1583290396.30 151.4036 60.0019 32.0000 1.9769 1.9774 417.1024 417.2174 0.0173 -1.0000 -1.0000 5234630 1583290396.40 151.4036 60.0019 32.0000 1.9762 1.9767 417.1408 417.2567 0.0174 -1.0000 -1.0000 5234693 1583290396.50 151.4036 60.0019 32.0000 1.9762 1.9766 417.2403 417.3557 0.0174 -1.0000 -1.0000 5234755 1583290396.60 151.4178 60.0019 32.0000 1.9766 1.9770 417.2758 417.3918 0.0175 -1.0000 -1.0000 5234818 1583290396.70 151.4247 60.0019 32.0000 1.9765 1.9770 417.2255 417.3414 0.0174 -1.0000 -1.0000 5234896 1583290396.80 151.4247 60.0019 32.0000 1.9768 1.9773 417.1372 417.2531 0.0174 -1.0000 -1.0000 5235068 1583290396.90 151.4247 60.0019 32.0000 1.9775 1.9779 417.0751 417.1901 0.0172 -1.0000 -1.0000 5235130 1583290397.00 151.4247 60.0019 32.0000 1.9762 1.9766 417.2369 417.3525 0.0175 -1.0000 -1.0000 5235208 1583290397.10 151.4247 60.0019 32.0000 1.9761 1.9765 417.2565 417.3724 0.0174 -1.0000 -1.0000 5235271 1583290397.20 151.4917 60.0019 32.0000 1.9775 1.9779 417.1498 417.2654 0.0174 -1.0000 -1.0000 5235349 1583290397.30 151.4917 60.0019 32.0000 1.9769 1.9773 417.1065 417.2223 0.0173 -1.0000 -1.0000 5235568 1583290397.40 151.4917 60.0019 32.0000 1.9767 1.9772 417.1681 417.2851 0.0176 -1.0000 -1.0000 5235630 1583290397.50 151.4917 60.0019 32.0000 1.9767 1.9772 417.2142 417.3299 0.0174 -1.0000 -1.0000 5235708 1583290397.60 151.4917 60.0019 32.0000 1.9759 1.9764 417.3165 417.4323 0.0174 -1.0000 -1.0000 5235771 1583290397.70 151.4507 60.0019 32.0000 1.9767 1.9771 417.2812 417.3972 0.0174 -1.0000 -1.0000 5235833 1583290397.80 151.4507 60.0019 32.0000 1.9769 1.9774 417.1769 417.2930 0.0174 -1.0000 -1.0000 5235911 1583290397.90 151.4507 60.0019 32.0000 1.9773 1.9777 417.1819 417.2976 0.0174 -1.0000 -1.0000 5236083 1583290398.00 151.4507 60.0019 32.0000 1.9770 1.9775 417.1624 417.2783 0.0174 -1.0000 -1.0000 5236146 1583290398.10 151.4507 60.0019 32.0000 1.9763 1.9768 417.3044 417.4208 0.0175 -1.0000 -1.0000 5236224 1583290398.20 151.4507 60.0019 32.0000 1.9769 1.9773 417.0791 417.1950 0.0175 -1.0000 -1.0000 5236286 1583290398.30 151.4507 60.0019 32.0000 1.9771 1.9775 417.0794 417.1957 0.0175 -1.0000 -1.0000 5236349 1583290398.40 151.5248 60.0019 32.0000 1.9772 1.9777 417.0981 417.2131 0.0172 -1.0000 -1.0000 5237083 1583290398.50 151.5248 60.0019 32.0000 1.9768 1.9772 417.2715 417.3873 0.0174 -1.0000 -1.0000 5237146 1583290398.60 151.5248 60.0019 32.0000 1.9765 1.9769 417.3524 417.4686 0.0175 -1.0000 -1.0000 5237208 1583290398.70 151.5248 60.0019 32.0000 1.9758 1.9762 417.3130 417.4288 0.0174 -1.0000 -1.0000 5237318 1583290398.80 151.5248 60.0019 32.0000 1.9770 1.9774 417.2018 417.3182 0.0175 -1.0000 -1.0000 5237380 1583290398.90 151.5233 60.0019 32.0000 1.9781 1.9786 417.0415 417.1577 0.0174 -1.0000 -1.0000 5237505 1583290399.00 151.5233 60.0019 32.0000 1.9764 1.9768 417.1321 417.2472 0.0173 -1.0000 -1.0000 5237599 1583290399.10 151.5233 60.0019 32.0000 1.9762 1.9766 417.2353 417.3519 0.0176 -1.0000 -1.0000 5237661 1583290399.20 151.5233 60.0019 32.0000 1.9759 1.9764 417.2836 417.3998 0.0174 -1.0000 -1.0000 5237740 1583290399.30 151.5233 60.0019 32.0000 1.9760 1.9765 417.2150 417.3298 0.0172 -1.0000 -1.0000 5237802 1583290399.40 151.5398 60.0019 32.0000 1.9764 1.9768 417.0576 417.1726 0.0174 -1.0000 -1.0000 5237865 1583290399.50 151.5441 60.0019 32.0000 1.9768 1.9773 417.0293 417.1455 0.0174 -1.0000 -1.0000 5237927 1583290399.60 151.5441 60.0019 32.0000 1.9760 1.9765 417.2071 417.3227 0.0174 -1.0000 -1.0000 5237990 1583290399.70 151.5441 60.0019 32.0000 1.9758 1.9763 417.2622 417.3780 0.0174 -1.0000 -1.0000 5238052 1583290399.80 151.5441 60.0019 32.0000 1.9766 1.9771 417.2633 417.3795 0.0175 -1.0000 -1.0000 5238130 1583290399.90 151.5441 60.0019 32.0000 1.9764 1.9769 417.1771 417.2926 0.0174 -1.0000 -1.0000 5238411 1583290400.00 151.5409 60.0020 32.0000 1.9768 1.9772 417.0390 417.1546 0.0174 -1.0000 -1.0000 5238474 1583290400.10 151.5409 60.0020 32.0000 1.9767 1.9771 417.1575 417.2731 0.0174 -1.0000 -1.0000 5238552 1583290400.20 151.5409 60.0020 32.0000 1.9760 1.9764 417.2445 417.3603 0.0174 -1.0000 -1.0000 5238630 1583290400.30 151.5409 60.0020 32.0000 1.9760 1.9765 417.2495 417.3655 0.0175 -1.0000 -1.0000 5238693 1583290400.40 151.5409 60.0020 32.0000 1.9769 1.9774 417.2419 417.3580 0.0174 -1.0000 -1.0000 5238833 1583290400.50 151.5409 60.0020 32.0000 1.9769 1.9774 417.1418 417.2578 0.0174 -1.0000 -1.0000 5238896 1583290400.60 151.5154 60.0020 32.0000 1.9769 1.9773 417.2091 417.3247 0.0174 -1.0000 -1.0000 5238958 1583290400.70 151.5154 60.0020 32.0000 1.9763 1.9768 417.2908 417.4071 0.0175 -1.0000 -1.0000 5239021 1583290400.80 151.5154 60.0020 32.0000 1.9764 1.9768 417.3272 417.4427 0.0174 -1.0000 -1.0000 5239083 1583290400.90 151.5154 60.0020 32.0000 1.9770 1.9775 417.3160 417.4335 0.0176 -1.0000 -1.0000 5239162 1583290401.00 151.5154 60.0020 32.0000 1.9772 1.9776 417.0989 417.2145 0.0174 -1.0000 -1.0000 5239224 1583290401.10 151.5158 60.0020 32.0000 1.9773 1.9778 417.1393 417.2553 0.0175 -1.0000 -1.0000 5239302 1583290401.20 151.5290 60.0020 32.0000 1.9763 1.9768 417.1982 417.3140 0.0174 -1.0000 -1.0000 5239380 1583290401.30 151.5290 60.0020 32.0000 1.9764 1.9769 417.3274 417.4434 0.0174 -1.0000 -1.0000 5239443 1583290401.40 151.5290 60.0020 32.0000 1.9766 1.9770 417.3436 417.4598 0.0175 -1.0000 -1.0000 5239505 1583290401.50 151.5290 60.0020 32.0000 1.9766 1.9771 417.2916 417.4092 0.0176 -1.0000 -1.0000 5239646 1583290401.60 151.5290 60.0020 32.0000 1.9774 1.9778 417.1335 417.2494 0.0174 -1.0000 -1.0000 5239708 1583290401.70 151.5290 60.0020 32.0000 1.9769 1.9773 417.1800 417.2960 0.0175 -1.0000 -1.0000 5239771 1583290401.80 151.5060 60.0020 32.0000 1.9766 1.9770 417.3075 417.4227 0.0173 -1.0000 -1.0000 5239849 1583290401.90 151.4809 60.0020 32.0000 1.9761 1.9766 417.3213 417.4365 0.0173 -1.0000 -1.0000 5239911 1583290402.00 151.4809 60.0020 32.0000 1.9779 1.9783 417.2448 417.3596 0.0173 -1.0000 -1.0000 5240146 1583290402.10 151.4809 60.0020 32.0000 1.9769 1.9773 417.1107 417.2276 0.0177 -1.0000 -1.0000 5240224 1583290402.20 151.4809 60.0020 32.0000 1.9776 1.9780 417.1267 417.2434 0.0175 -1.0000 -1.0000 5240286 1583290402.30 151.4809 60.0020 32.0000 1.9766 1.9771 417.1491 417.2648 0.0174 -1.0000 -1.0000 5240349 1583290402.40 151.4658 60.0020 32.0000 1.9766 1.9770 417.2627 417.3796 0.0176 -1.0000 -1.0000 5240411 1583290402.50 151.4658 60.0020 32.0000 1.9758 1.9762 417.3885 417.5040 0.0174 -1.0000 -1.0000 5241286 1583290402.60 151.4658 60.0020 32.0000 1.9764 1.9769 417.2627 417.3780 0.0173 -1.0000 -1.0000 5241349 1583290402.70 151.4658 60.0020 32.0000 1.9768 1.9773 417.2019 417.3178 0.0175 -1.0000 -1.0000 5241427 1583290402.80 151.4658 60.0020 32.0000 1.9775 1.9779 417.1096 417.2251 0.0174 -1.0000 -1.0000 5241490 1583290402.90 151.4808 60.0020 32.0000 1.9770 1.9775 417.2521 417.3676 0.0174 -1.0000 -1.0000 5241552 1583290403.00 151.4833 60.0020 32.0000 1.9764 1.9769 417.2440 417.3602 0.0175 -1.0000 -1.0000 5241631 1583290403.10 151.4833 60.0020 32.0000 1.9767 1.9771 417.1912 417.3078 0.0175 -1.0000 -1.0000 5241693 1583290403.20 151.4833 60.0020 32.0000 1.9773 1.9777 417.0558 417.1708 0.0174 -1.0000 -1.0000 5241771 1583290403.30 151.4833 60.0020 32.0000 1.9769 1.9773 417.1591 417.2756 0.0174 -1.0000 -1.0000 5241833 1583290403.40 151.4923 60.0020 32.0000 1.9767 1.9771 417.1551 417.2710 0.0175 -1.0000 -1.0000 5241896 1583290403.50 151.5305 60.0020 32.0000 1.9762 1.9766 417.2373 417.3535 0.0175 -1.0000 -1.0000 5241958 1583290403.60 151.5305 60.0020 32.0000 1.9768 1.9772 417.2783 417.3940 0.0174 -1.0000 -1.0000 5242021 1583290403.70 151.5305 60.0020 32.0000 1.9767 1.9772 417.2224 417.3391 0.0176 -1.0000 -1.0000 5242099 1583290403.80 151.5305 60.0020 32.0000 1.9765 1.9770 417.0522 417.1690 0.0175 -1.0000 -1.0000 5242177 1583290403.90 151.5305 60.0020 32.0000 1.9767 1.9772 416.9686 417.0846 0.0175 -1.0000 -1.0000 5242240 1583290404.00 151.5348 60.0020 32.0000 1.9759 1.9764 417.3061 417.4221 0.0174 -1.0000 -1.0000 5242427 1583290404.10 151.5348 60.0020 32.0000 1.9761 1.9766 417.2727 417.3885 0.0174 -1.0000 -1.0000 5242490 1583290404.20 151.5348 60.0020 32.0000 1.9765 1.9769 417.1442 417.2608 0.0176 -1.0000 -1.0000 5242552 1583290404.30 151.5348 60.0020 32.0000 1.9763 1.9768 417.0694 417.1861 0.0176 -1.0000 -1.0000 5242615 1583290404.40 151.5348 60.0020 32.0000 1.9762 1.9766 417.1142 417.2304 0.0174 -1.0000 -1.0000 5242693 1583290404.50 151.5348 60.0020 32.0000 1.9762 1.9767 417.2554 417.3703 0.0173 -1.0000 -1.0000 5242755 1583290404.60 151.5170 60.0020 32.0000 1.9756 1.9760 417.2628 417.3776 0.0174 -1.0000 -1.0000 5242818 1583290404.70 151.4799 60.0018 32.0000 1.9773 1.9777 417.1482 417.2649 0.0175 -1.0000 -1.0000 5242896 1583290404.80 151.4799 60.0018 32.0000 1.9769 1.9774 417.0656 417.1816 0.0175 -1.0000 -1.0000 5242958 1583290404.90 151.4799 60.0018 32.0000 1.9766 1.9771 417.1549 417.2714 0.0175 -1.0000 -1.0000 5243021 1583290405.00 151.4799 60.0018 32.0000 1.9762 1.9766 417.1784 417.2944 0.0175 -1.0000 -1.0000 5243412 1583290405.10 151.4799 60.0018 32.0000 1.9759 1.9764 417.2117 417.3284 0.0175 -1.0000 -1.0000 5243474 1583290405.20 151.4920 60.0018 32.0000 1.9768 1.9772 417.1966 417.3133 0.0176 -1.0000 -1.0000 5243552 1583290405.30 151.4920 60.0018 32.0000 1.9765 1.9770 417.0804 417.1968 0.0175 -1.0000 -1.0000 5243615 1583290405.40 151.4920 60.0018 32.0000 1.9772 1.9776 417.1346 417.2500 0.0174 -1.0000 -1.0000 5243677 1583290405.50 151.4920 60.0018 32.0000 1.9757 1.9761 417.1817 417.2977 0.0174 -1.0000 -1.0000 5243911 1583290405.60 151.4920 60.0018 32.0000 1.9764 1.9769 417.3627 417.4781 0.0174 -1.0000 -1.0000 5243974 1583290405.70 151.4206 60.0018 32.0000 1.9758 1.9762 417.3176 417.4336 0.0174 -1.0000 -1.0000 5244052 1583290405.80 151.4147 60.0018 32.0000 1.9767 1.9772 417.2306 417.3459 0.0174 -1.0000 -1.0000 5244130 1583290405.90 151.4147 60.0018 32.0000 1.9762 1.9767 417.1372 417.2536 0.0175 -1.0000 -1.0000 5244193 1583290406.00 151.4147 60.0018 32.0000 1.9766 1.9771 417.1371 417.2538 0.0175 -1.0000 -1.0000 5244365 1583290406.10 151.4147 60.0018 32.0000 1.9766 1.9770 417.1011 417.2171 0.0175 -1.0000 -1.0000 5244443 1583290406.20 151.4147 60.0018 32.0000 1.9765 1.9769 417.2380 417.3538 0.0174 -1.0000 -1.0000 5244505 1583290406.30 151.4506 60.0018 32.0000 1.9759 1.9763 417.1488 417.2645 0.0174 -1.0000 -1.0000 5244568 1583290406.40 151.4723 60.0018 32.0000 1.9768 1.9773 417.0359 417.1528 0.0176 -1.0000 -1.0000 5244646 1583290406.50 151.4723 60.0018 32.0000 1.9770 1.9774 417.1234 417.2397 0.0175 -1.0000 -1.0000 5244708 1583290406.60 151.4723 60.0018 32.0000 1.9764 1.9769 417.1400 417.2565 0.0175 -1.0000 -1.0000 5244880 1583290406.70 151.4723 60.0018 32.0000 1.9758 1.9763 417.2752 417.3909 0.0174 -1.0000 -1.0000 5244958 1583290406.80 151.4723 60.0018 32.0000 1.9760 1.9765 417.2464 417.3626 0.0175 -1.0000 -1.0000 5245021 1583290406.90 151.5442 60.0018 32.0000 1.9763 1.9767 417.2399 417.3557 0.0173 -1.0000 -1.0000 5245083 1583290407.00 151.5442 60.0018 32.0000 1.9766 1.9771 417.1410 417.2569 0.0175 -1.0000 -1.0000 5245146 1583290407.10 151.5442 60.0018 32.0000 1.9769 1.9773 416.9983 417.1156 0.0176 -1.0000 -1.0000 5245318 1583290407.20 151.5442 60.0018 32.0000 1.9761 1.9765 417.1248 417.2408 0.0175 -1.0000 -1.0000 5245396 1583290407.30 151.5442 60.0018 32.0000 1.9759 1.9764 417.2076 417.3221 0.0172 -1.0000 -1.0000 5245458 1583290407.40 151.5424 60.0018 32.0000 1.9754 1.9759 417.3886 417.5044 0.0174 -1.0000 -1.0000 5245521 1583290407.50 151.5424 60.0018 32.0000 1.9760 1.9764 417.1468 417.2624 0.0174 -1.0000 -1.0000 5245599 1583290407.60 151.5424 60.0018 32.0000 1.9764 1.9768 417.0312 417.1472 0.0175 -1.0000 -1.0000 5245818 1583290407.70 151.5424 60.0018 32.0000 1.9767 1.9771 417.0910 417.2071 0.0175 -1.0000 -1.0000 5245880 1583290407.80 151.5424 60.0018 32.0000 1.9762 1.9766 417.1793 417.2954 0.0175 -1.0000 -1.0000 5245958 1583290407.90 151.5173 60.0018 32.0000 1.9763 1.9768 417.2361 417.3519 0.0174 -1.0000 -1.0000 5246021 1583290408.00 151.4635 60.0018 32.0000 1.9759 1.9764 417.3329 417.4490 0.0175 -1.0000 -1.0000 5246083 1583290408.10 151.4635 60.0018 32.0000 1.9760 1.9765 417.2276 417.3442 0.0175 -1.0000 -1.0000 5246318 1583290408.20 151.4635 60.0018 32.0000 1.9776 1.9781 417.1152 417.2309 0.0174 -1.0000 -1.0000 5246380 1583290408.30 151.4635 60.0018 32.0000 1.9775 1.9780 417.1207 417.2366 0.0174 -1.0000 -1.0000 5246443 1583290408.40 151.4635 60.0018 32.0000 1.9764 1.9768 417.2314 417.3472 0.0174 -1.0000 -1.0000 5246521 1583290408.50 151.4585 60.0018 32.0000 1.9763 1.9768 417.2785 417.3939 0.0173 -1.0000 -1.0000 5246583 1583290408.60 151.4585 60.0018 32.0000 1.9767 1.9772 417.1743 417.2899 0.0175 -1.0000 -1.0000 5247068 1583290408.70 151.4585 60.0018 32.0000 1.9775 1.9780 417.0834 417.1993 0.0174 -1.0000 -1.0000 5247130 1583290408.80 151.4585 60.0018 32.0000 1.9768 1.9772 417.1361 417.2512 0.0173 -1.0000 -1.0000 5247208 1583290408.90 151.4585 60.0018 32.0000 1.9765 1.9770 417.1197 417.2354 0.0175 -1.0000 -1.0000 5247255 1583290409.00 151.4672 60.0018 32.0000 1.9762 1.9766 417.3223 417.4383 0.0174 -1.0000 -1.0000 5247333 1583290409.10 151.4681 60.0018 32.0000 1.9764 1.9768 417.2952 417.4136 0.0177 -1.0000 -1.0000 5247459 1583290409.20 151.4681 60.0018 32.0000 1.9774 1.9779 417.1742 417.2911 0.0176 -1.0000 -1.0000 5247536 1583290409.30 151.4681 60.0018 32.0000 1.9771 1.9776 417.1255 417.2415 0.0174 -1.0000 -1.0000 5247599 1583290409.40 151.4681 60.0018 32.0000 1.9775 1.9779 417.1444 417.2607 0.0175 -1.0000 -1.0000 5247661 1583290409.50 151.4718 60.0018 32.0000 1.9769 1.9774 417.1644 417.2806 0.0174 -1.0000 -1.0000 5247724 1583290409.60 151.5047 60.0018 32.0000 1.9767 1.9772 417.2690 417.3844 0.0174 -1.0000 -1.0000 5247802 1583290409.70 151.5047 60.0018 32.0000 1.9763 1.9768 417.2289 417.3451 0.0175 -1.0000 -1.0000 5247849 1583290409.80 151.5047 60.0018 32.0000 1.9775 1.9779 417.0258 417.1422 0.0176 -1.0000 -1.0000 5247927 1583290409.90 151.5047 60.0018 32.0000 1.9773 1.9777 417.1094 417.2268 0.0176 -1.0000 -1.0000 5247990 1583290410.00 151.5047 60.0018 32.0000 1.9776 1.9780 417.0975 417.2138 0.0175 -1.0000 -1.0000 5248052 1583290410.10 151.5390 60.0014 32.0000 1.9765 1.9769 417.1961 417.3119 0.0174 -1.0000 -1.0000 5248177 1583290410.20 151.5390 60.0014 32.0000 1.9765 1.9770 417.2884 417.4047 0.0175 -1.0000 -1.0000 5248224 1583290410.30 151.5390 60.0014 32.0000 1.9767 1.9772 417.1972 417.3131 0.0175 -1.0000 -1.0000 5248286 1583290410.40 151.5390 60.0014 32.0000 1.9771 1.9776 417.1577 417.2733 0.0174 -1.0000 -1.0000 5248365 1583290410.50 151.5390 60.0014 32.0000 1.9774 1.9779 417.0801 417.1971 0.0176 -1.0000 -1.0000 5248427 1583290410.60 151.5390 60.0014 32.0000 1.9763 1.9767 417.0433 417.1601 0.0176 -1.0000 -1.0000 5248490 1583290410.70 151.5360 60.0014 32.0000 1.9758 1.9762 417.2280 417.3432 0.0173 -1.0000 -1.0000 5248677 1583290410.80 151.5271 60.0014 32.0000 1.9763 1.9768 417.2424 417.3584 0.0175 -1.0000 -1.0000 5248740 1583290410.90 151.5271 60.0014 32.0000 1.9760 1.9765 417.2019 417.3178 0.0174 -1.0000 -1.0000 5248802 1583290411.00 151.5271 60.0014 32.0000 1.9768 1.9773 417.0142 417.1296 0.0174 -1.0000 -1.0000 5248896 1583290411.10 151.5271 60.0014 32.0000 1.9769 1.9773 417.0522 417.1689 0.0175 -1.0000 -1.0000 5248943 1583290411.20 151.5271 60.0014 32.0000 1.9766 1.9771 417.2171 417.3330 0.0175 -1.0000 -1.0000 5249412 1583290411.30 151.5537 60.0014 32.0000 1.9757 1.9761 417.3706 417.4868 0.0175 -1.0000 -1.0000 5249474 1583290411.40 151.5537 60.0014 32.0000 1.9764 1.9769 417.2605 417.3760 0.0174 -1.0000 -1.0000 5249536 1583290411.50 151.5537 60.0014 32.0000 1.9775 1.9779 417.1574 417.2743 0.0176 -1.0000 -1.0000 5249599 1583290411.60 151.5537 60.0014 32.0000 1.9775 1.9779 417.0923 417.2080 0.0173 -1.0000 -1.0000 5249661 1583290411.70 151.5537 60.0014 32.0000 1.9763 1.9768 417.1881 417.3040 0.0175 -1.0000 -1.0000 5249943 1583290411.80 151.5334 60.0014 32.0000 1.9765 1.9770 417.2646 417.3812 0.0175 -1.0000 -1.0000 5250036 1583290411.90 151.5265 60.0014 32.0000 1.9765 1.9769 417.2594 417.3758 0.0175 -1.0000 -1.0000 5250099 1583290412.00 151.5265 60.0014 32.0000 1.9764 1.9769 417.2615 417.3773 0.0174 -1.0000 -1.0000 5250161 1583290412.10 151.5265 60.0014 32.0000 1.9770 1.9775 417.1991 417.3148 0.0174 -1.0000 -1.0000 5250240 1583290412.20 151.5265 60.0014 32.0000 1.9762 1.9767 417.1268 417.2436 0.0175 -1.0000 -1.0000 5250411 1583290412.30 151.5265 60.0014 32.0000 1.9772 1.9776 417.2532 417.3692 0.0174 -1.0000 -1.0000 5250474 1583290412.40 151.4597 60.0014 32.0000 1.9764 1.9769 417.2869 417.4027 0.0175 -1.0000 -1.0000 5250536 1583290412.50 151.4597 60.0014 32.0000 1.9769 1.9774 417.2639 417.3804 0.0175 -1.0000 -1.0000 5250599 1583290412.60 151.4597 60.0014 32.0000 1.9764 1.9769 417.2117 417.3288 0.0177 -1.0000 -1.0000 5250677 1583290412.70 151.4597 60.0014 32.0000 1.9770 1.9775 417.1052 417.2216 0.0175 -1.0000 -1.0000 5250912 1583290412.80 151.4597 60.0014 32.0000 1.9772 1.9777 417.1609 417.2780 0.0176 -1.0000 -1.0000 5250974 1583290412.90 151.4657 60.0014 32.0000 1.9762 1.9767 417.2248 417.3407 0.0174 -1.0000 -1.0000 5251036 1583290413.00 151.4660 60.0014 32.0000 1.9766 1.9771 417.2406 417.3557 0.0173 -1.0000 -1.0000 5251115 1583290413.10 151.4660 60.0014 32.0000 1.9766 1.9770 417.3900 417.5070 0.0176 -1.0000 -1.0000 5251177 1583290413.20 151.4660 60.0014 32.0000 1.9769 1.9773 417.1824 417.2992 0.0176 -1.0000 -1.0000 5251443 1583290413.30 151.4660 60.0014 32.0000 1.9766 1.9771 417.1199 417.2367 0.0176 -1.0000 -1.0000 5251505 1583290413.40 151.4658 60.0014 32.0000 1.9768 1.9772 417.2751 417.3917 0.0175 -1.0000 -1.0000 5251568 1583290413.50 151.4627 60.0014 32.0000 1.9764 1.9768 417.2925 417.4086 0.0175 -1.0000 -1.0000 5251646 1583290413.60 151.4627 60.0014 32.0000 1.9766 1.9771 417.2107 417.3274 0.0176 -1.0000 -1.0000 5251708 1583290413.70 151.4627 60.0014 32.0000 1.9775 1.9780 417.0900 417.2062 0.0174 -1.0000 -1.0000 5251943 1583290413.80 151.4627 60.0014 32.0000 1.9777 1.9782 417.0840 417.1993 0.0174 -1.0000 -1.0000 5252005 1583290413.90 151.4627 60.0014 32.0000 1.9771 1.9776 417.0971 417.2130 0.0175 -1.0000 -1.0000 5252068 1583290414.00 151.4964 60.0014 32.0000 1.9765 1.9769 417.1891 417.3052 0.0175 -1.0000 -1.0000 5252130 1583290414.10 151.4964 60.0014 32.0000 1.9764 1.9768 417.2778 417.3947 0.0175 -1.0000 -1.0000 5252208 1583290414.20 151.4964 60.0014 32.0000 1.9762 1.9767 417.2843 417.3999 0.0174 -1.0000 -1.0000 5252271 1583290414.30 151.4964 60.0014 32.0000 1.9766 1.9770 417.1998 417.3164 0.0176 -1.0000 -1.0000 5253162 1583290414.40 151.4964 60.0014 32.0000 1.9766 1.9771 417.1249 417.2414 0.0175 -1.0000 -1.0000 5253240 1583290414.50 151.5055 60.0014 32.0000 1.9761 1.9766 417.0878 417.2039 0.0175 -1.0000 -1.0000 5253302 1583290414.60 151.5512 60.0014 32.0000 1.9760 1.9764 417.2158 417.3321 0.0175 -1.0000 -1.0000 5253365 1583290414.70 151.5512 60.0014 32.0000 1.9765 1.9770 417.3314 417.4479 0.0175 -1.0000 -1.0000 5253443 1583290414.80 151.5512 60.0014 32.0000 1.9774 1.9778 417.2056 417.3221 0.0176 -1.0000 -1.0000 5253505 1583290414.90 151.5512 60.0014 32.0000 1.9788 1.9793 417.0610 417.1779 0.0176 -1.0000 -1.0000 5253568 1583290415.00 151.5512 60.0014 32.0000 1.9774 1.9779 417.0276 417.1450 0.0177 -1.0000 -1.0000 5253630 1583290415.10 151.5968 60.0010 32.0000 1.9770 1.9775 417.1774 417.2949 0.0176 -1.0000 -1.0000 5253693 1583290415.20 151.5968 60.0010 32.0000 1.9763 1.9768 417.2890 417.4046 0.0174 -1.0000 -1.0000 5253771 1583290415.30 151.5968 60.0010 32.0000 1.9760 1.9764 417.2878 417.4040 0.0175 -1.0000 -1.0000 5253833 1583290415.40 151.5968 60.0010 32.0000 1.9765 1.9770 417.3393 417.4556 0.0175 -1.0000 -1.0000 5253896 1583290415.50 151.5968 60.0010 32.0000 1.9768 1.9773 417.1768 417.2934 0.0176 -1.0000 -1.0000 5253974 1583290415.60 151.5233 60.0010 32.0000 1.9768 1.9773 417.0599 417.1768 0.0176 -1.0000 -1.0000 5254036 1583290415.70 151.4938 60.0010 32.0000 1.9766 1.9771 417.3781 417.4949 0.0176 -1.0000 -1.0000 5254099 1583290415.80 151.4938 60.0010 32.0000 1.9762 1.9766 417.3086 417.4267 0.0176 -1.0000 -1.0000 5254161 1583290415.90 151.5330 60.0010 32.0000 1.9758 1.9762 417.2827 417.4002 0.0176 -1.0000 -1.0000 5254224 1583290416.00 151.5330 60.0010 32.0000 1.9759 1.9764 417.1983 417.3151 0.0175 -1.0000 -1.0000 5254286 1583290416.10 151.5330 60.0010 32.0000 1.9760 1.9764 417.1702 417.2866 0.0175 -1.0000 -1.0000 5254365 1583290416.20 151.5330 60.0010 32.0000 1.9766 1.9770 417.0829 417.1996 0.0176 -1.0000 -1.0000 5254427 1583290416.30 151.5330 60.0010 32.0000 1.9768 1.9773 417.1109 417.2276 0.0175 -1.0000 -1.0000 5254661 1583290416.40 151.5330 60.0010 32.0000 1.9762 1.9767 417.2590 417.3752 0.0174 -1.0000 -1.0000 5254740 1583290416.50 151.5330 60.0010 32.0000 1.9760 1.9764 417.2947 417.4105 0.0175 -1.0000 -1.0000 5254802 1583290416.60 151.5330 60.0010 32.0000 1.9760 1.9765 417.3052 417.4215 0.0175 -1.0000 -1.0000 5254865 1583290416.70 151.4890 60.0010 32.0000 1.9768 1.9772 417.2524 417.3692 0.0176 -1.0000 -1.0000 5254927 1583290416.80 151.4664 60.0010 32.0000 1.9768 1.9773 417.1155 417.2315 0.0174 -1.0000 -1.0000 5254990 1583290416.90 151.4664 60.0010 32.0000 1.9765 1.9770 417.2114 417.3275 0.0175 -1.0000 -1.0000 5255396 1583290417.00 151.4664 60.0010 32.0000 1.9764 1.9769 417.1870 417.3033 0.0176 -1.0000 -1.0000 5255458 1583290417.10 151.4664 60.0010 32.0000 1.9768 1.9773 417.1185 417.2343 0.0174 -1.0000 -1.0000 5255521 1583290417.20 151.4664 60.0010 32.0000 1.9766 1.9770 417.0935 417.2097 0.0175 -1.0000 -1.0000 5255599 1583290417.30 151.4706 60.0010 32.0000 1.9770 1.9775 417.1461 417.2622 0.0175 -1.0000 -1.0000 5255661 1583290417.40 151.4723 60.0010 32.0000 1.9762 1.9767 417.1852 417.3008 0.0174 -1.0000 -1.0000 5255849 1583290417.50 151.4723 60.0010 32.0000 1.9763 1.9767 417.2718 417.3882 0.0175 -1.0000 -1.0000 5255927 1583290417.60 151.4723 60.0010 32.0000 1.9756 1.9760 417.2712 417.3876 0.0175 -1.0000 -1.0000 5255990 1583290417.70 151.4723 60.0010 32.0000 1.9768 1.9773 417.2108 417.3278 0.0176 -1.0000 -1.0000 5256052 1583290417.80 151.4723 60.0010 32.0000 1.9770 1.9775 417.1074 417.2242 0.0176 -1.0000 -1.0000 5256130 1583290417.90 151.4771 60.0010 32.0000 1.9762 1.9766 417.3227 417.4397 0.0176 -1.0000 -1.0000 5256365 1583290418.00 151.4771 60.0010 32.0000 1.9767 1.9772 417.3397 417.4563 0.0175 -1.0000 -1.0000 5256427 1583290418.10 151.4771 60.0010 32.0000 1.9768 1.9772 417.2289 417.3456 0.0176 -1.0000 -1.0000 5256505 1583290418.20 151.4771 60.0010 32.0000 1.9772 1.9776 417.1054 417.2212 0.0175 -1.0000 -1.0000 5256568 1583290418.30 151.4771 60.0010 32.0000 1.9764 1.9769 417.1254 417.2419 0.0175 -1.0000 -1.0000 5256630 1583290418.40 151.4694 60.0010 32.0000 1.9763 1.9768 417.1290 417.2459 0.0177 -1.0000 -1.0000 5256708 1583290418.50 151.4690 60.0010 32.0000 1.9762 1.9767 417.1869 417.3037 0.0175 -1.0000 -1.0000 5256771 1583290418.60 151.4690 60.0010 32.0000 1.9761 1.9765 417.2414 417.3578 0.0175 -1.0000 -1.0000 5256833 1583290418.70 151.4690 60.0010 32.0000 1.9766 1.9770 417.1090 417.2258 0.0176 -1.0000 -1.0000 5256896 1583290418.80 151.4690 60.0010 32.0000 1.9766 1.9770 417.0145 417.1305 0.0174 -1.0000 -1.0000 5256958 1583290418.90 151.4690 60.0010 32.0000 1.9765 1.9770 416.9615 417.0777 0.0175 -1.0000 -1.0000 5257099 1583290419.00 151.5912 60.0010 32.0000 1.9771 1.9776 417.1904 417.3068 0.0176 -1.0000 -1.0000 5257162 1583290419.10 151.5912 60.0010 32.0000 1.9766 1.9771 417.2256 417.3427 0.0176 -1.0000 -1.0000 5257224 1583290419.20 151.5912 60.0010 32.0000 1.9767 1.9771 417.1018 417.2184 0.0175 -1.0000 -1.0000 5257302 1583290419.30 151.5912 60.0010 32.0000 1.9768 1.9773 417.0594 417.1762 0.0176 -1.0000 -1.0000 5257365 1583290419.40 151.5912 60.0010 32.0000 1.9768 1.9773 417.0662 417.1833 0.0176 -1.0000 -1.0000 5257583 1583290419.50 151.5409 60.0010 32.0000 1.9766 1.9771 417.1780 417.2944 0.0175 -1.0000 -1.0000 5257661 1583290419.60 151.5180 60.0010 32.0000 1.9761 1.9765 417.2115 417.3279 0.0175 -1.0000 -1.0000 5257724 1583290419.70 151.5180 60.0010 32.0000 1.9756 1.9761 417.2828 417.3984 0.0174 -1.0000 -1.0000 5257786 1583290419.80 151.5180 60.0010 32.0000 1.9756 1.9761 417.1268 417.2431 0.0175 -1.0000 -1.0000 5257865 1583290419.90 151.5180 60.0010 32.0000 1.9772 1.9777 417.1800 417.2968 0.0176 -1.0000 -1.0000 5258083 1583290420.00 151.5180 60.0010 32.0000 1.9770 1.9775 417.1209 417.2386 0.0177 -1.0000 -1.0000 5258146 1583290420.10 151.4448 60.0013 32.0000 1.9772 1.9776 417.0592 417.1759 0.0175 -1.0000 -1.0000 5258224 1583290420.20 151.4448 60.0013 32.0000 1.9767 1.9771 417.2323 417.3488 0.0175 -1.0000 -1.0000 5258286 1583290420.30 151.4448 60.0013 32.0000 1.9763 1.9768 417.2141 417.3306 0.0176 -1.0000 -1.0000 5258349 1583290420.40 151.4448 60.0013 32.0000 1.9760 1.9764 417.2701 417.3872 0.0176 -1.0000 -1.0000 5258411 1583290420.50 151.4448 60.0013 32.0000 1.9767 1.9772 417.1749 417.2914 0.0176 -1.0000 -1.0000 5259224 1583290420.60 151.4335 60.0013 32.0000 1.9770 1.9774 417.0069 417.1232 0.0175 -1.0000 -1.0000 5259286 1583290420.70 151.4335 60.0013 32.0000 1.9758 1.9763 417.1597 417.2765 0.0175 -1.0000 -1.0000 5259365 1583290420.80 151.4335 60.0013 32.0000 1.9761 1.9765 417.2607 417.3767 0.0174 -1.0000 -1.0000 5259427 1583290420.90 151.4335 60.0013 32.0000 1.9763 1.9767 417.2214 417.3378 0.0175 -1.0000 -1.0000 5259490 1583290421.00 151.4335 60.0013 32.0000 1.9761 1.9766 417.1321 417.2479 0.0174 -1.0000 -1.0000 5259568 1583290421.10 151.4711 60.0013 32.0000 1.9769 1.9774 417.0397 417.1565 0.0177 -1.0000 -1.0000 5259630 1583290421.20 151.5058 60.0013 32.0000 1.9778 1.9782 417.0347 417.1515 0.0176 -1.0000 -1.0000 5259693 1583290421.30 151.5058 60.0013 32.0000 1.9771 1.9776 417.2140 417.3305 0.0175 -1.0000 -1.0000 5259755 1583290421.40 151.5058 60.0013 32.0000 1.9771 1.9776 417.2464 417.3629 0.0175 -1.0000 -1.0000 5259818 1583290421.50 151.5058 60.0013 32.0000 1.9770 1.9775 417.1344 417.2513 0.0176 -1.0000 -1.0000 5259896 1583290421.60 151.5058 60.0013 32.0000 1.9769 1.9773 417.0129 417.1281 0.0174 -1.0000 -1.0000 5259958 1583290421.70 151.4624 60.0013 32.0000 1.9774 1.9778 417.0914 417.2081 0.0176 -1.0000 -1.0000 5300021 1583290421.80 151.4624 60.0013 32.0000 1.9764 1.9768 417.2627 417.3795 0.0175 -1.0000 -1.0000 5300099 1583290421.90 151.4624 60.0013 32.0000 1.9772 1.9776 417.2608 417.3779 0.0176 -1.0000 -1.0000 5300161 1583290422.00 151.5370 60.0013 32.0000 1.9766 1.9771 417.2609 417.3781 0.0176 -1.0000 -1.0000 5300333 1583290422.10 151.5616 60.0013 32.0000 1.9774 1.9779 417.1534 417.2701 0.0175 -1.0000 -1.0000 5300411 1583290422.20 151.5616 60.0013 32.0000 1.9770 1.9775 417.1505 417.2670 0.0175 -1.0000 -1.0000 5300474 1583290422.30 151.5616 60.0013 32.0000 1.9776 1.9781 417.0661 417.1820 0.0174 -1.0000 -1.0000 5300536 1583290422.40 151.5616 60.0013 32.0000 1.9763 1.9768 417.0515 417.1680 0.0176 -1.0000 -1.0000 5300599 1583290422.50 151.5616 60.0013 32.0000 1.9767 1.9772 417.2038 417.3199 0.0174 -1.0000 -1.0000 5300833 1583290422.60 151.5616 60.0013 32.0000 1.9770 1.9775 417.1423 417.2600 0.0177 -1.0000 -1.0000 5300896 1583290422.70 151.5616 60.0013 32.0000 1.9775 1.9779 416.9757 417.0924 0.0176 -1.0000 -1.0000 5300974 1583290422.80 151.5697 60.0013 32.0000 1.9772 1.9777 417.0392 417.1562 0.0176 -1.0000 -1.0000 5301036 1583290422.90 151.5697 60.0013 32.0000 1.9770 1.9775 417.1840 417.2999 0.0174 -1.0000 -1.0000 5301099 1583290423.00 151.5697 60.0013 32.0000 1.9763 1.9767 417.2334 417.3500 0.0176 -1.0000 -1.0000 5301943 1583290423.10 151.5697 60.0013 32.0000 1.9761 1.9766 417.3152 417.4327 0.0176 -1.0000 -1.0000 5302005 1583290423.20 151.5697 60.0013 32.0000 1.9763 1.9768 417.2276 417.3438 0.0175 -1.0000 -1.0000 5302083 1583290423.30 151.5697 60.0013 32.0000 1.9773 1.9777 417.0809 417.1984 0.0178 -1.0000 -1.0000 5302146 1583290423.40 151.5255 60.0013 32.0000 1.9769 1.9774 417.0500 417.1680 0.0176 -1.0000 -1.0000 5302208 1583290423.50 151.5255 60.0013 32.0000 1.9767 1.9772 417.0590 417.1751 0.0175 -1.0000 -1.0000 5302286 1583290423.60 151.5255 60.0013 32.0000 1.9760 1.9764 417.1241 417.2403 0.0175 -1.0000 -1.0000 5302333 1583290423.70 151.5255 60.0013 32.0000 1.9760 1.9765 417.1225 417.2387 0.0176 -1.0000 -1.0000 5302411 1583290423.80 151.5255 60.0013 32.0000 1.9773 1.9778 417.0229 417.1399 0.0176 -1.0000 -1.0000 5302474 1583290423.90 151.4694 60.0013 32.0000 1.9776 1.9780 417.0022 417.1186 0.0175 -1.0000 -1.0000 5302536 1583290424.00 151.4694 60.0013 32.0000 1.9768 1.9772 417.1636 417.2799 0.0175 -1.0000 -1.0000 5302599 1583290424.10 151.4694 60.0013 32.0000 1.9765 1.9770 417.2212 417.3373 0.0174 -1.0000 -1.0000 5303302 1583290424.20 151.4694 60.0013 32.0000 1.9764 1.9768 417.2772 417.3935 0.0175 -1.0000 -1.0000 5303365 1583290424.30 151.4694 60.0013 32.0000 1.9767 1.9771 417.0761 417.1923 0.0175 -1.0000 -1.0000 5303427 1583290424.40 151.4562 60.0013 32.0000 1.9774 1.9779 417.0905 417.2067 0.0176 -1.0000 -1.0000 5303505 1583290424.50 151.4157 60.0011 32.0000 1.9770 1.9775 417.1029 417.2198 0.0175 -1.0000 -1.0000 5303568 1583290424.60 151.4157 60.0011 32.0000 1.9764 1.9769 417.1210 417.2373 0.0175 -1.0000 -1.0000 5303630 1583290424.70 151.4157 60.0011 32.0000 1.9765 1.9769 417.2208 417.3378 0.0175 -1.0000 -1.0000 5303693 1583290424.80 151.4157 60.0011 32.0000 1.9758 1.9762 417.1817 417.2984 0.0176 -1.0000 -1.0000 5303755 1583290424.90 151.4157 60.0011 32.0000 1.9771 1.9776 417.0086 417.1260 0.0177 -1.0000 -1.0000 5303818 1583290425.00 151.4157 60.0011 32.0000 1.9772 1.9777 417.0925 417.2093 0.0176 -1.0000 -1.0000 5303896 1583290425.10 151.4157 60.0011 32.0000 1.9772 1.9777 417.1149 417.2326 0.0176 -1.0000 -1.0000 5303958 1583290425.20 151.4157 60.0011 32.0000 1.9760 1.9765 417.2375 417.3539 0.0175 -1.0000 -1.0000 5304036 1583290425.30 151.4157 60.0011 32.0000 1.9765 1.9769 417.2718 417.3881 0.0175 -1.0000 -1.0000 5304099 1583290425.40 151.4157 60.0011 32.0000 1.9774 1.9779 417.2141 417.3302 0.0175 -1.0000 -1.0000 5304161 1583290425.50 151.4157 60.0011 32.0000 1.9774 1.9778 417.0980 417.2145 0.0175 -1.0000 -1.0000 5304224 1583290425.60 151.4437 60.0011 32.0000 1.9763 1.9767 417.1666 417.2826 0.0174 -1.0000 -1.0000 5304286 1583290425.70 151.5108 60.0011 32.0000 1.9766 1.9771 417.3242 417.4420 0.0176 -1.0000 -1.0000 5304349 1583290425.80 151.5108 60.0011 32.0000 1.9769 1.9773 417.3443 417.4603 0.0174 -1.0000 -1.0000 5304427 1583290425.90 151.5108 60.0011 32.0000 1.9768 1.9773 417.2912 417.4082 0.0177 -1.0000 -1.0000 5304490 1583290426.00 151.5108 60.0011 32.0000 1.9773 1.9777 417.1283 417.2455 0.0176 -1.0000 -1.0000 5304552 1583290426.10 151.5108 60.0011 32.0000 1.9768 1.9772 417.1910 417.3072 0.0176 -1.0000 -1.0000 5304630 1583290426.20 151.5108 60.0011 32.0000 1.9765 1.9770 417.2146 417.3322 0.0177 -1.0000 -1.0000 5304693 1583290426.30 151.5108 60.0011 32.0000 1.9761 1.9765 417.3360 417.4526 0.0174 -1.0000 -1.0000 5304755 1583290426.40 151.5108 60.0011 32.0000 1.9768 1.9773 417.1177 417.2348 0.0176 -1.0000 -1.0000 5304818 1583290426.50 151.5108 60.0011 32.0000 1.9771 1.9776 417.0537 417.1695 0.0174 -1.0000 -1.0000 5304880 1583290426.60 151.5108 60.0011 32.0000 1.9769 1.9773 417.1035 417.2192 0.0174 -1.0000 -1.0000 5305458 1583290426.70 151.5108 60.0011 32.0000 1.9760 1.9764 417.1338 417.2496 0.0175 -1.0000 -1.0000 5305536 1583290426.80 151.5204 60.0011 32.0000 1.9761 1.9766 417.2952 417.4119 0.0175 -1.0000 -1.0000 5305599 1583290426.90 151.5211 60.0011 32.0000 1.9770 1.9774 417.2307 417.3475 0.0176 -1.0000 -1.0000 5305661 1583290427.00 151.5211 60.0011 32.0000 1.9766 1.9771 417.1866 417.3029 0.0175 -1.0000 -1.0000 5305740 1583290427.10 151.5211 60.0011 32.0000 1.9770 1.9774 417.1261 417.2432 0.0176 -1.0000 -1.0000 5305802 1583290427.20 151.5211 60.0011 32.0000 1.9764 1.9769 417.1949 417.3108 0.0174 -1.0000 -1.0000 5305865 1583290427.30 151.5211 60.0011 32.0000 1.9752 1.9757 417.3116 417.4281 0.0175 -1.0000 -1.0000 5305943 1583290427.40 151.5273 60.0011 32.0000 1.9761 1.9766 417.3620 417.4782 0.0175 -1.0000 -1.0000 5306005 1583290427.50 151.5686 60.0011 32.0000 1.9771 1.9775 417.2323 417.3495 0.0177 -1.0000 -1.0000 5306083 1583290427.60 151.5686 60.0011 32.0000 1.9769 1.9774 417.0860 417.2036 0.0177 -1.0000 -1.0000 5306177 1583290427.70 151.5686 60.0011 32.0000 1.9770 1.9775 417.1538 417.2709 0.0176 -1.0000 -1.0000 5306240 1583290427.80 151.5686 60.0011 32.0000 1.9763 1.9768 417.2675 417.3839 0.0175 -1.0000 -1.0000 5306318 1583290427.90 151.5686 60.0011 32.0000 1.9759 1.9764 417.3451 417.4617 0.0175 -1.0000 -1.0000 5306380 1583290428.00 151.4790 60.0011 32.0000 1.9763 1.9768 417.3161 417.4319 0.0175 -1.0000 -1.0000 5306443 1583290428.10 151.4748 60.0011 32.0000 1.9768 1.9772 417.2083 417.3247 0.0175 -1.0000 -1.0000 5306521 1583290428.20 151.4748 60.0011 32.0000 1.9765 1.9769 417.0796 417.1962 0.0175 -1.0000 -1.0000 5306740 1583290428.30 151.4748 60.0011 32.0000 1.9774 1.9779 417.1389 417.2551 0.0175 -1.0000 -1.0000 5306802 1583290428.40 151.4748 60.0011 32.0000 1.9768 1.9772 417.2821 417.3991 0.0177 -1.0000 -1.0000 5306880 1583290428.50 151.4748 60.0011 32.0000 1.9766 1.9771 417.3508 417.4671 0.0175 -1.0000 -1.0000 5306943 1583290428.60 151.4748 60.0011 32.0000 1.9762 1.9766 417.2694 417.3858 0.0175 -1.0000 -1.0000 5307005 1583290428.70 151.4748 60.0011 32.0000 1.9773 1.9777 417.1214 417.2385 0.0177 -1.0000 -1.0000 5307349 1583290428.80 151.4748 60.0011 32.0000 1.9776 1.9781 417.0062 417.1211 0.0173 -1.0000 -1.0000 5307412 1583290428.90 151.4748 60.0011 32.0000 1.9769 1.9773 417.1225 417.2385 0.0174 -1.0000 -1.0000 5307474 1583290429.00 151.4748 60.0011 32.0000 1.9771 1.9776 417.3153 417.4313 0.0175 -1.0000 -1.0000 5307552 1583290429.10 151.4782 60.0011 32.0000 1.9773 1.9777 417.4150 417.5317 0.0176 -1.0000 -1.0000 5307615 1583290429.20 151.4782 60.0011 32.0000 1.9769 1.9773 417.2648 417.3821 0.0177 -1.0000 -1.0000 5307693 1583290429.30 151.4782 60.0011 32.0000 1.9772 1.9777 417.1335 417.2511 0.0177 -1.0000 -1.0000 5307755 1583290429.40 151.4782 60.0011 32.0000 1.9777 1.9781 417.1396 417.2549 0.0173 -1.0000 -1.0000 5307849 1583290429.50 151.4782 60.0011 32.0000 1.9764 1.9769 417.2161 417.3316 0.0174 -1.0000 -1.0000 5307927 1583290429.60 151.4821 60.0011 32.0000 1.9762 1.9767 417.3780 417.4950 0.0176 -1.0000 -1.0000 5307990 1583290429.70 151.5001 60.0013 32.0000 1.9768 1.9772 417.2885 417.4056 0.0176 -1.0000 -1.0000 5308052 1583290429.80 151.5001 60.0013 32.0000 1.9777 1.9781 417.2401 417.3565 0.0175 -1.0000 -1.0000 5308130 1583290429.90 151.5001 60.0013 32.0000 1.9773 1.9778 417.0301 417.1462 0.0175 -1.0000 -1.0000 5308193 1583290430.00 151.5001 60.0013 32.0000 1.9770 1.9774 416.9926 417.1088 0.0175 -1.0000 -1.0000 5308255 1583290430.10 151.5001 60.0013 32.0000 1.9766 1.9771 417.2135 417.3299 0.0175 -1.0000 -1.0000 5308318 1583290430.20 151.5001 60.0013 32.0000 1.9760 1.9764 417.3116 417.4278 0.0175 -1.0000 -1.0000 5308411 1583290430.30 151.5293 60.0013 32.0000 1.9764 1.9769 417.2898 417.4069 0.0177 -1.0000 -1.0000 5308474 1583290430.40 151.5314 60.0013 32.0000 1.9769 1.9773 417.1189 417.2344 0.0175 -1.0000 -1.0000 5308552 1583290430.50 151.5314 60.0013 32.0000 1.9766 1.9771 417.0785 417.1951 0.0175 -1.0000 -1.0000 5308615 1583290430.60 151.5314 60.0013 32.0000 1.9775 1.9779 417.2141 417.3303 0.0175 -1.0000 -1.0000 5308677 1583290430.70 151.5314 60.0013 32.0000 1.9766 1.9771 417.2887 417.4056 0.0176 -1.0000 -1.0000 5309708 1583290430.80 151.5411 60.0013 32.0000 1.9763 1.9767 417.2321 417.3486 0.0175 -1.0000 -1.0000 5309771 1583290430.90 151.6194 60.0013 32.0000 1.9770 1.9774 417.0745 417.1915 0.0177 -1.0000 -1.0000 5309833 1583290431.00 151.6194 60.0013 32.0000 1.9774 1.9779 417.1057 417.2228 0.0176 -1.0000 -1.0000 5309911 1583290431.10 151.6194 60.0013 32.0000 1.9769 1.9773 417.3482 417.4649 0.0175 -1.0000 -1.0000 5309974 1583290431.20 151.6194 60.0013 32.0000 1.9767 1.9771 417.3343 417.4504 0.0175 -1.0000 -1.0000 5310036 1583290431.30 151.6194 60.0013 32.0000 1.9767 1.9772 417.3106 417.4269 0.0174 -1.0000 -1.0000 5310099 1583290431.40 151.6122 60.0013 32.0000 1.9768 1.9773 417.0910 417.2077 0.0176 -1.0000 -1.0000 5310161 1583290431.50 151.5677 60.0013 32.0000 1.9767 1.9771 417.0678 417.1850 0.0176 -1.0000 -1.0000 5310240 1583290431.60 151.5677 60.0013 32.0000 1.9768 1.9772 417.1383 417.2542 0.0175 -1.0000 -1.0000 5310302 1583290431.70 151.5677 60.0013 32.0000 1.9760 1.9765 417.2657 417.3816 0.0174 -1.0000 -1.0000 5310365 1583290431.80 151.5677 60.0013 32.0000 1.9767 1.9772 417.1724 417.2895 0.0176 -1.0000 -1.0000 5310630 1583290431.90 151.5677 60.0013 32.0000 1.9774 1.9779 417.0094 417.1261 0.0176 -1.0000 -1.0000 5310693 1583290432.00 151.5473 60.0013 32.0000 1.9773 1.9778 417.0895 417.2055 0.0174 -1.0000 -1.0000 5310755 1583290432.10 151.5473 60.0013 32.0000 1.9758 1.9763 417.1626 417.2786 0.0174 -1.0000 -1.0000 5310818 1583290432.20 151.5473 60.0013 32.0000 1.9758 1.9762 417.3084 417.4252 0.0176 -1.0000 -1.0000 5310880 1583290432.30 151.5473 60.0013 32.0000 1.9768 1.9773 417.2897 417.4065 0.0176 -1.0000 -1.0000 5311115 1583290432.40 151.5473 60.0013 32.0000 1.9772 1.9776 417.0909 417.2070 0.0174 -1.0000 -1.0000 5311177 1583290432.50 151.5473 60.0013 32.0000 1.9778 1.9783 417.0435 417.1598 0.0175 -1.0000 -1.0000 5311240 1583290432.60 151.5473 60.0013 32.0000 1.9767 1.9772 417.1468 417.2627 0.0174 -1.0000 -1.0000 5311302 1583290432.70 151.5473 60.0013 32.0000 1.9757 1.9761 417.3882 417.5044 0.0175 -1.0000 -1.0000 5311380 1583290432.80 151.5473 60.0013 32.0000 1.9761 1.9766 417.3750 417.4913 0.0175 -1.0000 -1.0000 5311615 1583290432.90 151.5473 60.0013 32.0000 1.9772 1.9776 417.1467 417.2630 0.0175 -1.0000 -1.0000 5311677 1583290433.00 151.5473 60.0013 32.0000 1.9773 1.9778 417.1090 417.2251 0.0175 -1.0000 -1.0000 5311755 1583290433.10 151.5473 60.0013 32.0000 1.9762 1.9767 417.2872 417.4035 0.0175 -1.0000 -1.0000 5311802 1583290433.20 151.5042 60.0013 32.0000 1.9762 1.9766 417.2544 417.3703 0.0174 -1.0000 -1.0000 5311896 1583290433.30 151.5042 60.0013 32.0000 1.9765 1.9769 417.0875 417.2033 0.0175 -1.0000 -1.0000 5312115 1583290433.40 151.5042 60.0013 32.0000 1.9770 1.9775 417.0645 417.1807 0.0174 -1.0000 -1.0000 5312177 1583290433.50 151.5042 60.0013 32.0000 1.9774 1.9779 417.1599 417.2752 0.0173 -1.0000 -1.0000 5312255 1583290433.60 151.5042 60.0013 32.0000 1.9767 1.9772 417.4108 417.5260 0.0173 -1.0000 -1.0000 5312318 1583290433.70 151.5042 60.0013 32.0000 1.9765 1.9769 417.2416 417.3574 0.0174 -1.0000 -1.0000 5312396 1583290433.80 151.4682 60.0013 32.0000 1.9775 1.9780 417.1403 417.2563 0.0174 -1.0000 -1.0000 5312583 1583290433.90 151.4572 60.0013 32.0000 1.9769 1.9773 417.0935 417.2093 0.0174 -1.0000 -1.0000 5312646 1583290434.00 151.4572 60.0013 32.0000 1.9765 1.9769 417.1980 417.3137 0.0174 -1.0000 -1.0000 5312708 1583290434.10 151.4572 60.0013 32.0000 1.9759 1.9764 417.2272 417.3431 0.0175 -1.0000 -1.0000 5312786 1583290434.20 151.4572 60.0013 32.0000 1.9766 1.9770 417.2056 417.3221 0.0175 -1.0000 -1.0000 5312849 1583290434.30 151.4572 60.0013 32.0000 1.9775 1.9779 417.1875 417.3031 0.0173 -1.0000 -1.0000 5312927 1583290434.40 151.4610 60.0013 32.0000 1.9774 1.9778 417.1599 417.2767 0.0175 -1.0000 -1.0000 5313099 1583290434.50 151.4610 60.0013 32.0000 1.9766 1.9770 417.2898 417.4061 0.0174 -1.0000 -1.0000 5313177 1583290434.60 151.4610 60.0013 32.0000 1.9758 1.9762 417.3876 417.5039 0.0175 -1.0000 -1.0000 5313240 1583290434.70 151.4610 60.0013 32.0000 1.9761 1.9766 417.4790 417.5950 0.0175 -1.0000 -1.0000 5313302 1583290434.80 151.4610 60.0013 32.0000 1.9773 1.9778 417.2367 417.3530 0.0175 -1.0000 -1.0000 5313365 1583290434.90 151.4966 60.0009 32.0000 1.9783 1.9787 417.2148 417.3307 0.0174 -1.0000 -1.0000 5313427 1583290435.00 151.5164 60.0007 32.0000 1.9775 1.9779 417.1810 417.2965 0.0174 -1.0000 -1.0000 5313505 1583290435.10 151.5164 60.0007 32.0000 1.9773 1.9777 417.2346 417.3519 0.0176 -1.0000 -1.0000 5313568 1583290435.20 151.5164 60.0007 32.0000 1.9769 1.9774 417.2624 417.3782 0.0173 -1.0000 -1.0000 5313646 1583290435.30 151.5164 60.0007 32.0000 1.9762 1.9767 417.2660 417.3816 0.0174 -1.0000 -1.0000 5313708 1583290435.40 151.5164 60.0007 32.0000 1.9770 1.9774 417.1733 417.2888 0.0174 -1.0000 -1.0000 5313771 1583290435.50 151.5400 60.0007 32.0000 1.9770 1.9775 417.0941 417.2109 0.0175 -1.0000 -1.0000 5313833 1583290435.60 151.5400 60.0007 32.0000 1.9765 1.9769 417.1032 417.2194 0.0174 -1.0000 -1.0000 5313896 1583290435.70 151.5400 60.0007 32.0000 1.9766 1.9770 417.1997 417.3156 0.0175 -1.0000 -1.0000 5313958 1583290435.80 151.5400 60.0007 32.0000 1.9757 1.9762 417.2971 417.4141 0.0176 -1.0000 -1.0000 5314036 1583290435.90 151.5400 60.0007 32.0000 1.9768 1.9773 417.3387 417.4553 0.0175 -1.0000 -1.0000 5314443 1583290436.00 151.5730 60.0007 32.0000 1.9771 1.9776 417.2330 417.3494 0.0175 -1.0000 -1.0000 5314505 1583290436.10 151.5730 60.0007 32.0000 1.9772 1.9776 417.0804 417.1961 0.0175 -1.0000 -1.0000 5314568 1583290436.20 151.5730 60.0007 32.0000 1.9777 1.9782 417.1444 417.2609 0.0175 -1.0000 -1.0000 5314630 1583290436.30 151.5730 60.0007 32.0000 1.9759 1.9763 417.2339 417.3499 0.0174 -1.0000 -1.0000 5314693 1583290436.40 151.5730 60.0007 32.0000 1.9755 1.9759 417.3485 417.4644 0.0174 -1.0000 -1.0000 5314943 1583290436.50 151.5639 60.0007 32.0000 1.9770 1.9774 417.1363 417.2524 0.0176 -1.0000 -1.0000 5315005 1583290436.60 151.5570 60.0007 32.0000 1.9774 1.9779 417.1131 417.2297 0.0175 -1.0000 -1.0000 5315068 1583290436.70 151.5570 60.0007 32.0000 1.9765 1.9769 417.1358 417.2526 0.0176 -1.0000 -1.0000 5315146 1583290436.80 151.5570 60.0007 32.0000 1.9760 1.9765 417.3176 417.4335 0.0173 -1.0000 -1.0000 5315208 1583290436.90 151.5570 60.0007 32.0000 1.9758 1.9762 417.2954 417.4101 0.0174 -1.0000 -1.0000 5315443 1583290437.00 151.5570 60.0007 32.0000 1.9762 1.9766 417.2617 417.3787 0.0176 -1.0000 -1.0000 5315505 1583290437.10 151.5257 60.0007 32.0000 1.9765 1.9770 417.1136 417.2300 0.0174 -1.0000 -1.0000 5315583 1583290437.20 151.5257 60.0007 32.0000 1.9783 1.9787 417.1378 417.2527 0.0173 -1.0000 -1.0000 5315646 1583290437.30 151.5257 60.0007 32.0000 1.9768 1.9772 417.1462 417.2617 0.0174 -1.0000 -1.0000 5315708 1583290437.40 151.5257 60.0007 32.0000 1.9764 1.9769 417.3379 417.4532 0.0174 -1.0000 -1.0000 5315771 1583290437.50 151.5257 60.0007 32.0000 1.9759 1.9763 417.3217 417.4373 0.0174 -1.0000 -1.0000 5315974 1583290437.60 151.5221 60.0007 32.0000 1.9767 1.9771 417.2237 417.3395 0.0175 -1.0000 -1.0000 5316052 1583290437.70 151.5216 60.0007 32.0000 1.9768 1.9772 417.1047 417.2197 0.0173 -1.0000 -1.0000 5316130 1583290437.80 151.5216 60.0007 32.0000 1.9763 1.9767 417.0756 417.1910 0.0174 -1.0000 -1.0000 5316240 1583290437.90 151.5216 60.0007 32.0000 1.9759 1.9764 417.2386 417.3540 0.0173 -1.0000 -1.0000 5316302 1583290438.00 151.5216 60.0007 32.0000 1.9762 1.9767 417.2876 417.4029 0.0174 -1.0000 -1.0000 5316365 1583290438.10 151.5206 60.0007 32.0000 1.9764 1.9768 417.2268 417.3429 0.0174 -1.0000 -1.0000 5316427 1583290438.20 151.5157 60.0007 32.0000 1.9764 1.9768 417.2033 417.3187 0.0174 -1.0000 -1.0000 5316490 1583290438.30 151.5157 60.0007 32.0000 1.9774 1.9778 417.1316 417.2464 0.0173 -1.0000 -1.0000 5316583 1583290438.40 151.5157 60.0007 32.0000 1.9769 1.9773 417.0812 417.1967 0.0173 -1.0000 -1.0000 5316661 1583290438.50 151.5157 60.0007 32.0000 1.9765 1.9770 417.1245 417.2402 0.0175 -1.0000 -1.0000 5316724 1583290438.60 151.5157 60.0007 32.0000 1.9761 1.9766 417.1311 417.2473 0.0174 -1.0000 -1.0000 5316786 1583290438.70 151.4624 60.0007 32.0000 1.9765 1.9770 417.2817 417.3965 0.0174 -1.0000 -1.0000 5316865 1583290438.80 151.4624 60.0007 32.0000 1.9777 1.9782 417.1261 417.2428 0.0176 -1.0000 -1.0000 5316927 1583290438.90 151.4624 60.0007 32.0000 1.9777 1.9781 417.1002 417.2171 0.0175 -1.0000 -1.0000 5316990 1583290439.00 151.4624 60.0007 32.0000 1.9772 1.9777 417.0926 417.2082 0.0174 -1.0000 -1.0000 5317208 1583290439.10 151.4624 60.0007 32.0000 1.9764 1.9769 417.3283 417.4436 0.0174 -1.0000 -1.0000 5317271 1583290439.20 151.4442 60.0007 32.0000 1.9759 1.9763 417.2155 417.3314 0.0174 -1.0000 -1.0000 5317349 1583290439.30 151.4316 60.0007 32.0000 1.9769 1.9774 417.1762 417.2924 0.0175 -1.0000 -1.0000 5317412 1583290439.40 151.4316 60.0007 32.0000 1.9770 1.9774 417.0839 417.2005 0.0175 -1.0000 -1.0000 5317474 1583290439.50 151.4316 60.0007 32.0000 1.9773 1.9777 417.0752 417.1912 0.0175 -1.0000 -1.0000 5318318 1583290439.60 151.4316 60.0007 32.0000 1.9770 1.9775 417.0734 417.1900 0.0175 -1.0000 -1.0000 5318396 1583290439.70 151.4316 60.0007 32.0000 1.9767 1.9771 417.1777 417.2935 0.0174 -1.0000 -1.0000 5318443 1583290439.80 151.4377 60.0015 32.0000 1.9756 1.9761 417.2567 417.3725 0.0174 -1.0000 -1.0000 5318521 1583290439.90 151.4377 60.0015 32.0000 1.9773 1.9777 417.1773 417.2936 0.0175 -1.0000 -1.0000 5318583 1583290440.00 151.4377 60.0015 32.0000 1.9773 1.9777 417.0807 417.1970 0.0175 -1.0000 -1.0000 5318646 1583290440.10 151.4377 60.0015 32.0000 1.9770 1.9774 417.0858 417.2011 0.0173 -1.0000 -1.0000 5318724 1583290440.20 151.4377 60.0015 32.0000 1.9757 1.9762 417.1802 417.2953 0.0173 -1.0000 -1.0000 5318786 1583290440.30 151.4675 60.0015 32.0000 1.9766 1.9770 417.2709 417.3863 0.0174 -1.0000 -1.0000 5318849 1583290440.40 151.5098 60.0015 32.0000 1.9758 1.9762 417.2303 417.3462 0.0174 -1.0000 -1.0000 5318927 1583290440.50 151.5098 60.0015 32.0000 1.9772 1.9776 417.2564 417.3717 0.0173 -1.0000 -1.0000 5318990 1583290440.60 151.5098 60.0015 32.0000 1.9775 1.9779 417.1107 417.2247 0.0172 -1.0000 -1.0000 5319052 1583290440.70 151.5098 60.0015 32.0000 1.9773 1.9778 417.1439 417.2598 0.0174 -1.0000 -1.0000 5319177 1583290440.80 151.5098 60.0015 32.0000 1.9765 1.9769 417.1730 417.2880 0.0173 -1.0000 -1.0000 5319240 1583290440.90 151.5496 60.0015 32.0000 1.9760 1.9764 417.2558 417.3714 0.0174 -1.0000 -1.0000 5319302 1583290441.00 151.5496 60.0015 32.0000 1.9766 1.9770 417.2874 417.4031 0.0174 -1.0000 -1.0000 5319365 1583290441.10 151.5496 60.0015 32.0000 1.9781 1.9785 417.0737 417.1890 0.0173 -1.0000 -1.0000 5319427 1583290441.20 151.5496 60.0015 32.0000 1.9768 1.9773 417.0454 417.1607 0.0174 -1.0000 -1.0000 5319505 1583290441.30 151.5496 60.0015 32.0000 1.9769 1.9773 417.1367 417.2519 0.0173 -1.0000 -1.0000 5319568 1583290441.40 151.5496 60.0015 32.0000 1.9761 1.9766 417.2195 417.3350 0.0174 -1.0000 -1.0000 5319646 1583290441.50 151.5496 60.0015 32.0000 1.9757 1.9762 417.3501 417.4663 0.0175 -1.0000 -1.0000 5319708 1583290441.60 151.5496 60.0015 32.0000 1.9759 1.9763 417.1855 417.3017 0.0174 -1.0000 -1.0000 5319771 1583290441.70 151.5496 60.0015 32.0000 1.9768 1.9773 417.1556 417.2700 0.0173 -1.0000 -1.0000 5319833 1583290441.80 151.5496 60.0015 32.0000 1.9773 1.9777 417.0119 417.1276 0.0174 -1.0000 -1.0000 5319911 1583290441.90 151.5496 60.0015 32.0000 1.9765 1.9770 417.0735 417.1881 0.0172 -1.0000 -1.0000 5319974 1583290442.00 151.4926 60.0015 32.0000 1.9763 1.9768 417.1499 417.2654 0.0174 -1.0000 -1.0000 5320036 1583290442.10 151.4926 60.0015 32.0000 1.9758 1.9763 417.2449 417.3610 0.0174 -1.0000 -1.0000 5320333 1583290442.20 151.4926 60.0015 32.0000 1.9764 1.9768 417.1576 417.2737 0.0175 -1.0000 -1.0000 5320396 1583290442.30 151.4926 60.0015 32.0000 1.9768 1.9772 417.0770 417.1919 0.0173 -1.0000 -1.0000 5320458 1583290442.40 151.4926 60.0015 32.0000 1.9777 1.9782 417.0308 417.1461 0.0174 -1.0000 -1.0000 5320536 1583290442.50 151.5055 60.0015 32.0000 1.9767 1.9771 417.1949 417.3100 0.0172 -1.0000 -1.0000 5320599 1583290442.60 151.5055 60.0015 32.0000 1.9760 1.9764 417.2225 417.3368 0.0172 -1.0000 -1.0000 5320677 1583290442.70 151.5055 60.0015 32.0000 1.9756 1.9760 417.2903 417.4058 0.0173 -1.0000 -1.0000 5320740 1583290442.80 151.5055 60.0015 32.0000 1.9768 1.9773 417.1809 417.2957 0.0173 -1.0000 -1.0000 5320802 1583290442.90 151.5055 60.0015 32.0000 1.9774 1.9779 416.9967 417.1123 0.0174 -1.0000 -1.0000 5320865 1583290443.00 151.4734 60.0015 32.0000 1.9766 1.9771 417.1611 417.2765 0.0174 -1.0000 -1.0000 5320943 1583290443.10 151.4497 60.0015 32.0000 1.9751 1.9755 417.2416 417.3567 0.0173 -1.0000 -1.0000 5321005 1583290443.20 151.4497 60.0015 32.0000 1.9762 1.9767 417.2721 417.3864 0.0171 -1.0000 -1.0000 5321708 1583290443.30 151.4497 60.0015 32.0000 1.9769 1.9774 417.3151 417.4303 0.0174 -1.0000 -1.0000 5321771 1583290443.40 151.4497 60.0015 32.0000 1.9766 1.9771 417.0835 417.1995 0.0175 -1.0000 -1.0000 5321833 1583290443.50 151.4497 60.0015 32.0000 1.9770 1.9775 417.2438 417.3598 0.0174 -1.0000 -1.0000 5321911 1583290443.60 151.5358 60.0015 32.0000 1.9767 1.9772 417.3059 417.4213 0.0174 -1.0000 -1.0000 5321974 1583290443.70 151.5358 60.0015 32.0000 1.9769 1.9773 417.2499 417.3654 0.0175 -1.0000 -1.0000 5322036 1583290443.80 151.5358 60.0015 32.0000 1.9780 1.9785 417.1620 417.2774 0.0174 -1.0000 -1.0000 5322115 1583290443.90 151.5358 60.0015 32.0000 1.9770 1.9774 417.0621 417.1776 0.0174 -1.0000 -1.0000 5322177 1583290444.00 151.5358 60.0015 32.0000 1.9771 1.9775 417.1415 417.2563 0.0173 -1.0000 -1.0000 5322240 1583290444.10 151.4922 60.0015 32.0000 1.9768 1.9772 417.3360 417.4519 0.0174 -1.0000 -1.0000 5322302 1583290444.20 151.4922 60.0015 32.0000 1.9771 1.9776 417.1798 417.2951 0.0174 -1.0000 -1.0000 5322583 1583290444.30 151.4922 60.0015 32.0000 1.9768 1.9773 417.1688 417.2844 0.0174 -1.0000 -1.0000 5322646 1583290444.40 151.4922 60.0015 32.0000 1.9767 1.9771 417.1317 417.2466 0.0173 -1.0000 -1.0000 5322724 1583290444.50 151.4922 60.0015 32.0000 1.9766 1.9771 417.2448 417.3601 0.0174 -1.0000 -1.0000 5322786 1583290444.60 151.4898 60.0016 32.0000 1.9771 1.9776 417.1355 417.2513 0.0174 -1.0000 -1.0000 5322849 1583290444.70 151.4678 60.0022 32.0000 1.9770 1.9774 417.0758 417.1905 0.0172 -1.0000 -1.0000 5323021 1583290444.80 151.4678 60.0022 32.0000 1.9772 1.9777 417.0508 417.1667 0.0175 -1.0000 -1.0000 5323083 1583290444.90 151.4678 60.0022 32.0000 1.9765 1.9770 417.1698 417.2856 0.0174 -1.0000 -1.0000 5323146 1583290445.00 151.4678 60.0022 32.0000 1.9768 1.9772 417.3006 417.4151 0.0172 -1.0000 -1.0000 5323209 1583290445.10 151.4678 60.0022 32.0000 1.9765 1.9769 417.4086 417.5242 0.0174 -1.0000 -1.0000 5323271 1583290445.20 151.5392 60.0022 32.0000 1.9769 1.9773 417.2932 417.4087 0.0174 -1.0000 -1.0000 5323427 1583290445.30 151.5392 60.0022 32.0000 1.9771 1.9775 417.1331 417.2487 0.0174 -1.0000 -1.0000 5323490 1583290445.40 151.5392 60.0022 32.0000 1.9775 1.9780 417.1332 417.2491 0.0175 -1.0000 -1.0000 5323552 1583290445.50 151.5392 60.0022 32.0000 1.9766 1.9770 417.1879 417.3015 0.0171 -1.0000 -1.0000 5323630 1583290445.60 151.5392 60.0022 32.0000 1.9763 1.9767 417.1879 417.3027 0.0174 -1.0000 -1.0000 5323693 1583290445.70 151.5470 60.0022 32.0000 1.9759 1.9764 417.2126 417.3285 0.0175 -1.0000 -1.0000 5323958 1583290445.80 151.5649 60.0022 32.0000 1.9764 1.9769 417.0945 417.2096 0.0173 -1.0000 -1.0000 5324036 1583290445.90 151.5649 60.0022 32.0000 1.9769 1.9773 417.0871 417.2027 0.0173 -1.0000 -1.0000 5324099 1583290446.00 151.5649 60.0022 32.0000 1.9765 1.9770 417.1379 417.2525 0.0173 -1.0000 -1.0000 5324161 1583290446.10 151.5649 60.0022 32.0000 1.9756 1.9760 417.2296 417.3447 0.0173 -1.0000 -1.0000 5324240 1583290446.20 151.5649 60.0022 32.0000 1.9763 1.9767 417.2852 417.4004 0.0173 -1.0000 -1.0000 5324302 1583290446.30 151.5279 60.0022 32.0000 1.9764 1.9768 417.1911 417.3062 0.0173 -1.0000 -1.0000 5324365 1583290446.40 151.5279 60.0022 32.0000 1.9767 1.9772 417.0425 417.1575 0.0173 -1.0000 -1.0000 5324427 1583290446.50 151.5279 60.0022 32.0000 1.9768 1.9773 417.1687 417.2849 0.0175 -1.0000 -1.0000 5324490 1583290446.60 151.5279 60.0022 32.0000 1.9763 1.9768 417.2885 417.4028 0.0172 -1.0000 -1.0000 5324552 1583290446.70 151.5279 60.0022 32.0000 1.9757 1.9762 417.2818 417.3965 0.0172 -1.0000 -1.0000 5324943 1583290446.80 151.5119 60.0022 32.0000 1.9760 1.9764 417.2720 417.3870 0.0173 -1.0000 -1.0000 5325005 1583290446.90 151.4651 60.0022 32.0000 1.9761 1.9766 417.1171 417.2324 0.0173 -1.0000 -1.0000 5325068 1583290447.00 151.4651 60.0022 32.0000 1.9771 1.9776 417.0944 417.2093 0.0173 -1.0000 -1.0000 5325146 1583290447.10 151.4651 60.0022 32.0000 1.9762 1.9767 417.1596 417.2751 0.0174 -1.0000 -1.0000 5325209 1583290447.20 151.4651 60.0022 32.0000 1.9764 1.9768 417.2531 417.3687 0.0172 -1.0000 -1.0000 5325490 1583290447.30 151.4651 60.0022 32.0000 1.9760 1.9765 417.3335 417.4485 0.0173 -1.0000 -1.0000 5325552 1583290447.40 151.4460 60.0022 32.0000 1.9772 1.9776 417.1701 417.2853 0.0174 -1.0000 -1.0000 5325630 1583290447.50 151.4460 60.0022 32.0000 1.9771 1.9776 417.0309 417.1456 0.0172 -1.0000 -1.0000 5325693 1583290447.60 151.4460 60.0022 32.0000 1.9772 1.9777 417.0656 417.1806 0.0173 -1.0000 -1.0000 5325755 1583290447.70 151.4460 60.0022 32.0000 1.9762 1.9766 417.2418 417.3572 0.0174 -1.0000 -1.0000 5325818 1583290447.80 151.4460 60.0022 32.0000 1.9761 1.9765 417.2930 417.4082 0.0173 -1.0000 -1.0000 5325927 1583290447.90 151.4986 60.0022 32.0000 1.9765 1.9769 417.2372 417.3524 0.0173 -1.0000 -1.0000 5325990 1583290448.00 151.5177 60.0022 32.0000 1.9765 1.9770 417.1644 417.2790 0.0172 -1.0000 -1.0000 5326052 1583290448.10 151.5177 60.0022 32.0000 1.9778 1.9783 417.1143 417.2291 0.0173 -1.0000 -1.0000 5326130 1583290448.20 151.5177 60.0022 32.0000 1.9776 1.9781 417.1721 417.2864 0.0172 -1.0000 -1.0000 5326193 1583290448.30 151.5177 60.0022 32.0000 1.9763 1.9767 417.2628 417.3770 0.0172 -1.0000 -1.0000 5326521 1583290448.40 151.5177 60.0022 32.0000 1.9766 1.9771 417.2221 417.3370 0.0173 -1.0000 -1.0000 5326599 1583290448.50 151.5496 60.0022 32.0000 1.9778 1.9783 417.0774 417.1923 0.0173 -1.0000 -1.0000 5326661 1583290448.60 151.5496 60.0022 32.0000 1.9773 1.9778 417.0701 417.1853 0.0173 -1.0000 -1.0000 5326724 1583290448.70 151.5496 60.0022 32.0000 1.9774 1.9779 417.0681 417.1835 0.0173 -1.0000 -1.0000 5326802 1583290448.80 151.5496 60.0022 32.0000 1.9762 1.9766 417.2314 417.3455 0.0172 -1.0000 -1.0000 5327677 1583290448.90 151.5496 60.0022 32.0000 1.9767 1.9772 417.3103 417.4247 0.0172 -1.0000 -1.0000 5327740 1583290449.00 151.5639 60.0022 32.0000 1.9765 1.9769 417.2637 417.3785 0.0173 -1.0000 -1.0000 5327818 1583290449.10 151.5661 60.0022 32.0000 1.9765 1.9769 417.1209 417.2361 0.0173 -1.0000 -1.0000 5327880 1583290449.20 151.5661 60.0022 32.0000 1.9767 1.9772 417.0584 417.1736 0.0173 -1.0000 -1.0000 5327943 1583290449.30 151.5661 60.0022 32.0000 1.9765 1.9770 417.2549 417.3694 0.0172 -1.0000 -1.0000 5328005 1583290449.40 151.5661 60.0022 32.0000 1.9762 1.9767 417.3347 417.4494 0.0172 -1.0000 -1.0000 5328068 1583290449.50 151.5661 60.0022 32.0000 1.9767 1.9772 417.2705 417.3848 0.0172 -1.0000 -1.0000 5328146 1583290449.60 151.5659 60.0022 32.0000 1.9766 1.9770 417.1644 417.2793 0.0173 -1.0000 -1.0000 5328208 1583290449.70 151.5659 60.0022 32.0000 1.9762 1.9767 417.1661 417.2800 0.0172 -1.0000 -1.0000 5328271 1583290449.80 151.5659 60.0022 32.0000 1.9762 1.9767 417.2775 417.3928 0.0173 -1.0000 -1.0000 5328349 1583290449.90 151.5659 60.0022 32.0000 1.9764 1.9768 417.1572 417.2718 0.0172 -1.0000 -1.0000 5328411 1583290450.00 151.5659 60.0022 32.0000 1.9768 1.9772 417.0898 417.2058 0.0175 -1.0000 -1.0000 5328474 1583290450.10 151.5287 60.0016 32.0000 1.9773 1.9778 416.9422 417.0570 0.0173 -1.0000 -1.0000 5328552 1583290450.20 151.5287 60.0016 32.0000 1.9767 1.9771 417.0502 417.1651 0.0172 -1.0000 -1.0000 5328615 1583290450.30 151.5287 60.0016 32.0000 1.9763 1.9767 417.2069 417.3208 0.0172 -1.0000 -1.0000 5328677 1583290450.40 151.5287 60.0016 32.0000 1.9764 1.9769 417.2112 417.3256 0.0172 -1.0000 -1.0000 5328740 1583290450.50 151.5287 60.0016 32.0000 1.9765 1.9770 417.0040 417.1191 0.0174 -1.0000 -1.0000 5328802 1583290450.60 151.5287 60.0016 32.0000 1.9764 1.9769 417.0102 417.1254 0.0173 -1.0000 -1.0000 5328865 1583290450.70 151.5263 60.0016 32.0000 1.9768 1.9773 417.0631 417.1780 0.0173 -1.0000 -1.0000 5328943 1583290450.80 151.5236 60.0016 32.0000 1.9766 1.9770 417.1008 417.2158 0.0173 -1.0000 -1.0000 5329005 1583290450.90 151.5236 60.0016 32.0000 1.9759 1.9764 417.2001 417.3146 0.0172 -1.0000 -1.0000 5329193 1583290451.00 151.5236 60.0016 32.0000 1.9763 1.9768 417.2714 417.3865 0.0173 -1.0000 -1.0000 5329255 1583290451.10 151.5236 60.0016 32.0000 1.9768 1.9772 417.1714 417.2859 0.0172 -1.0000 -1.0000 5329318 1583290451.20 151.5236 60.0016 32.0000 1.9769 1.9773 416.9924 417.1063 0.0172 -1.0000 -1.0000 5329396 1583290451.30 151.4397 60.0016 32.0000 1.9771 1.9775 417.0373 417.1516 0.0172 -1.0000 -1.0000 5329459 1583290451.40 151.4397 60.0016 32.0000 1.9764 1.9768 417.0679 417.1828 0.0172 -1.0000 -1.0000 5329708 1583290451.50 151.4397 60.0016 32.0000 1.9759 1.9763 417.1593 417.2731 0.0171 -1.0000 -1.0000 5329786 1583290451.60 151.4397 60.0016 32.0000 1.9765 1.9769 417.2036 417.3169 0.0171 -1.0000 -1.0000 5329849 1583290451.70 151.4397 60.0016 32.0000 1.9767 1.9771 417.0710 417.1850 0.0172 -1.0000 -1.0000 5329911 1583290451.80 151.4397 60.0016 32.0000 1.9767 1.9772 416.9443 417.0586 0.0172 -1.0000 -1.0000 5329974 1583290451.90 151.4468 60.0016 32.0000 1.9775 1.9780 417.1474 417.2622 0.0173 -1.0000 -1.0000 5330661 1583290452.00 151.4472 60.0016 32.0000 1.9766 1.9771 417.1987 417.3130 0.0171 -1.0000 -1.0000 5330724 1583290452.10 151.4472 60.0016 32.0000 1.9763 1.9767 417.3083 417.4225 0.0172 -1.0000 -1.0000 5330802 1583290452.20 151.4472 60.0016 32.0000 1.9765 1.9769 417.3105 417.4252 0.0173 -1.0000 -1.0000 5330865 1583290452.30 151.4472 60.0016 32.0000 1.9768 1.9772 417.0757 417.1903 0.0172 -1.0000 -1.0000 5330927 1583290452.40 151.4879 60.0016 32.0000 1.9767 1.9772 417.1115 417.2262 0.0173 -1.0000 -1.0000 5331005 1583290452.50 151.4910 60.0016 32.0000 1.9767 1.9772 417.0726 417.1867 0.0171 -1.0000 -1.0000 5331068 1583290452.60 151.4910 60.0016 32.0000 1.9766 1.9770 417.1762 417.2898 0.0171 -1.0000 -1.0000 5331130 1583290452.70 151.4910 60.0016 32.0000 1.9768 1.9773 417.1591 417.2738 0.0173 -1.0000 -1.0000 5331209 1583290452.80 151.4910 60.0016 32.0000 1.9769 1.9773 417.0520 417.1673 0.0173 -1.0000 -1.0000 5331271 1583290452.90 151.4910 60.0016 32.0000 1.9776 1.9780 417.0798 417.1938 0.0172 -1.0000 -1.0000 5331333 1583290453.00 151.5663 60.0016 32.0000 1.9772 1.9777 417.0253 417.1388 0.0170 -1.0000 -1.0000 5331396 1583290453.10 151.5663 60.0016 32.0000 1.9767 1.9772 417.1626 417.2764 0.0172 -1.0000 -1.0000 5331459 1583290453.20 151.5663 60.0016 32.0000 1.9762 1.9767 417.2397 417.3541 0.0172 -1.0000 -1.0000 5331536 1583290453.30 151.5663 60.0016 32.0000 1.9761 1.9765 417.2379 417.3517 0.0171 -1.0000 -1.0000 5331599 1583290453.40 151.5663 60.0016 32.0000 1.9766 1.9770 417.1190 417.2325 0.0171 -1.0000 -1.0000 5331661 1583290453.50 151.5391 60.0016 32.0000 1.9772 1.9777 417.0525 417.1659 0.0171 -1.0000 -1.0000 5331740 1583290453.60 151.5391 60.0016 32.0000 1.9767 1.9772 417.1191 417.2334 0.0172 -1.0000 -1.0000 5331802 1583290453.70 151.5391 60.0016 32.0000 1.9764 1.9769 417.1226 417.2365 0.0171 -1.0000 -1.0000 5331865 1583290453.80 151.5391 60.0016 32.0000 1.9768 1.9772 417.1045 417.2185 0.0171 -1.0000 -1.0000 5331943 1583290453.90 151.5391 60.0016 32.0000 1.9768 1.9773 417.0538 417.1663 0.0169 -1.0000 -1.0000 5332208 1583290454.00 151.5415 60.0016 32.0000 1.9769 1.9773 417.0269 417.1405 0.0172 -1.0000 -1.0000 5332271 1583290454.10 151.5441 60.0016 32.0000 1.9768 1.9772 416.9945 417.1093 0.0173 -1.0000 -1.0000 5332349 1583290454.20 151.5441 60.0016 32.0000 1.9761 1.9766 417.1091 417.2232 0.0172 -1.0000 -1.0000 5332411 1583290454.30 151.5441 60.0016 32.0000 1.9769 1.9774 417.2542 417.3690 0.0173 -1.0000 -1.0000 5332474 1583290454.40 151.5441 60.0016 32.0000 1.9761 1.9765 417.2275 417.3415 0.0171 -1.0000 -1.0000 5332615 1583290454.50 151.5441 60.0016 32.0000 1.9764 1.9769 417.1618 417.2762 0.0171 -1.0000 -1.0000 5332677 1583290454.60 151.4558 60.0016 32.0000 1.9770 1.9775 417.0645 417.1781 0.0171 -1.0000 -1.0000 5332740 1583290454.70 151.4558 60.0016 32.0000 1.9769 1.9773 417.0379 417.1519 0.0172 -1.0000 -1.0000 5332818 1583290454.80 151.4558 60.0016 32.0000 1.9770 1.9774 417.0370 417.1504 0.0171 -1.0000 -1.0000 5332896 1583290454.90 151.4558 60.0016 32.0000 1.9765 1.9770 417.1895 417.3030 0.0170 -1.0000 -1.0000 5333115 1583290455.00 151.4558 60.0016 32.0000 1.9768 1.9772 417.1556 417.2689 0.0171 -1.0000 -1.0000 5333193 1583290455.10 151.5511 60.0011 32.0000 1.9770 1.9774 417.0977 417.2118 0.0172 -1.0000 -1.0000 5333255 1583290455.20 151.5511 60.0011 32.0000 1.9781 1.9785 417.0607 417.1752 0.0172 -1.0000 -1.0000 5333318 1583290455.30 151.5511 60.0011 32.0000 1.9774 1.9778 417.2194 417.3330 0.0170 -1.0000 -1.0000 5333380 1583290455.40 151.5511 60.0011 32.0000 1.9774 1.9778 417.4173 417.5309 0.0171 -1.0000 -1.0000 5333615 1583290455.50 151.5511 60.0011 32.0000 1.9765 1.9769 417.2646 417.3781 0.0171 -1.0000 -1.0000 5333693 1583290455.60 151.5406 60.0011 32.0000 1.9773 1.9777 417.1524 417.2663 0.0171 -1.0000 -1.0000 5333755 1583290455.70 151.4908 60.0011 32.0000 1.9768 1.9773 417.1419 417.2551 0.0170 -1.0000 -1.0000 5333818 1583290455.80 151.4908 60.0011 32.0000 1.9778 1.9783 417.0681 417.1821 0.0171 -1.0000 -1.0000 5333880 1583290455.90 151.4908 60.0011 32.0000 1.9766 1.9770 417.2328 417.3463 0.0171 -1.0000 -1.0000 5333943 1583290456.00 151.4908 60.0011 32.0000 1.9768 1.9773 417.3273 417.4410 0.0171 -1.0000 -1.0000 5334177 1583290456.10 151.4908 60.0011 32.0000 1.9767 1.9772 417.3652 417.4773 0.0169 -1.0000 -1.0000 5334255 1583290456.20 151.4978 60.0011 32.0000 1.9775 1.9780 417.0906 417.2037 0.0171 -1.0000 -1.0000 5334318 1583290456.30 151.4978 60.0011 32.0000 1.9766 1.9771 417.0602 417.1744 0.0172 -1.0000 -1.0000 5334380 1583290456.40 151.4978 60.0011 32.0000 1.9770 1.9775 417.1741 417.2875 0.0170 -1.0000 -1.0000 5334458 1583290456.50 151.4978 60.0011 32.0000 1.9768 1.9772 417.2240 417.3372 0.0171 -1.0000 -1.0000 5334849 1583290456.60 151.4978 60.0011 32.0000 1.9765 1.9769 417.2319 417.3448 0.0169 -1.0000 -1.0000 5334912 1583290456.70 151.5766 60.0011 32.0000 1.9773 1.9777 417.1052 417.2184 0.0171 -1.0000 -1.0000 5334990 1583290456.80 151.5766 60.0011 32.0000 1.9767 1.9771 417.1370 417.2505 0.0170 -1.0000 -1.0000 5335052 1583290456.90 151.5766 60.0011 32.0000 1.9763 1.9767 417.1275 417.2422 0.0172 -1.0000 -1.0000 5335115 1583290457.00 151.5766 60.0011 32.0000 1.9760 1.9765 417.3265 417.4393 0.0170 -1.0000 -1.0000 5335349 1583290457.10 151.5766 60.0011 32.0000 1.9759 1.9763 417.2685 417.3814 0.0170 -1.0000 -1.0000 5335412 1583290457.20 151.5771 60.0011 32.0000 1.9775 1.9779 417.3189 417.4328 0.0171 -1.0000 -1.0000 5335490 1583290457.30 151.5948 60.0011 32.0000 1.9775 1.9779 417.1354 417.2483 0.0170 -1.0000 -1.0000 5335552 1583290457.40 151.5948 60.0011 32.0000 1.9773 1.9777 417.2933 417.4066 0.0170 -1.0000 -1.0000 5335615 1583290457.50 151.5948 60.0011 32.0000 1.9768 1.9773 417.2407 417.3538 0.0170 -1.0000 -1.0000 5335849 1583290457.60 151.5948 60.0011 32.0000 1.9767 1.9771 417.2749 417.3891 0.0172 -1.0000 -1.0000 5335911 1583290457.70 151.5948 60.0011 32.0000 1.9776 1.9780 417.3194 417.4334 0.0171 -1.0000 -1.0000 5335974 1583290457.80 151.5501 60.0011 32.0000 1.9772 1.9776 417.0757 417.1887 0.0170 -1.0000 -1.0000 5336052 1583290457.90 151.5501 60.0011 32.0000 1.9762 1.9766 417.1018 417.2156 0.0171 -1.0000 -1.0000 5336115 1583290458.00 151.5501 60.0011 32.0000 1.9763 1.9767 417.1766 417.2900 0.0171 -1.0000 -1.0000 5336427 1583290458.10 151.5501 60.0011 32.0000 1.9763 1.9767 417.2688 417.3823 0.0170 -1.0000 -1.0000 5336505 1583290458.20 151.5501 60.0011 32.0000 1.9765 1.9770 417.1637 417.2770 0.0171 -1.0000 -1.0000 5336568 1583290458.30 151.5481 60.0011 32.0000 1.9769 1.9774 417.0263 417.1400 0.0170 -1.0000 -1.0000 5336630 1583290458.40 151.5230 60.0011 32.0000 1.9767 1.9771 417.0320 417.1447 0.0170 -1.0000 -1.0000 5336693 1583290458.50 151.5230 60.0011 32.0000 1.9762 1.9766 417.2500 417.3636 0.0171 -1.0000 -1.0000 5336880 1583290458.60 151.5230 60.0011 32.0000 1.9756 1.9760 417.2647 417.3779 0.0170 -1.0000 -1.0000 5336943 1583290458.70 151.5230 60.0011 32.0000 1.9760 1.9764 417.1413 417.2553 0.0171 -1.0000 -1.0000 5337005 1583290458.80 151.5230 60.0011 32.0000 1.9765 1.9769 417.1145 417.2276 0.0170 -1.0000 -1.0000 5337068 1583290458.90 151.5107 60.0011 32.0000 1.9769 1.9774 417.1315 417.2442 0.0170 -1.0000 -1.0000 5337130 1583290459.00 151.5107 60.0011 32.0000 1.9765 1.9769 417.1627 417.2751 0.0170 -1.0000 -1.0000 5337349 1583290459.10 151.5107 60.0011 32.0000 1.9770 1.9775 417.1705 417.2844 0.0171 -1.0000 -1.0000 5337412 1583290459.20 151.5107 60.0011 32.0000 1.9759 1.9763 417.2793 417.3927 0.0170 -1.0000 -1.0000 5337490 1583290459.30 151.5107 60.0011 32.0000 1.9764 1.9768 417.1420 417.2543 0.0170 -1.0000 -1.0000 5337552 1583290459.40 151.4919 60.0011 32.0000 1.9769 1.9773 417.0156 417.1303 0.0172 -1.0000 -1.0000 5337615 1583290459.50 151.4599 60.0011 32.0000 1.9766 1.9770 416.9804 417.0938 0.0170 -1.0000 -1.0000 5337677 1583290459.60 151.4599 60.0011 32.0000 1.9769 1.9774 417.1219 417.2358 0.0171 -1.0000 -1.0000 5338115 1583290459.70 151.4599 60.0011 32.0000 1.9765 1.9770 417.2047 417.3180 0.0170 -1.0000 -1.0000 5338177 1583290459.80 151.4599 60.0011 32.0000 1.9766 1.9770 417.1395 417.2529 0.0171 -1.0000 -1.0000 5338255 1583290459.90 151.4599 60.0011 32.0000 1.9778 1.9782 417.0694 417.1829 0.0170 -1.0000 -1.0000 5338318 1583290460.00 151.4460 60.0015 32.0000 1.9775 1.9779 417.0830 417.1954 0.0171 -1.0000 -1.0000 5338380 1583290460.10 151.4460 60.0015 32.0000 1.9771 1.9775 417.1944 417.3090 0.0172 -1.0000 -1.0000 5338615 1583290460.20 151.4460 60.0015 32.0000 1.9766 1.9771 417.2786 417.3927 0.0172 -1.0000 -1.0000 5338677 1583290460.30 151.4460 60.0015 32.0000 1.9767 1.9771 417.3190 417.4318 0.0170 -1.0000 -1.0000 5338740 1583290460.40 151.4460 60.0015 32.0000 1.9772 1.9776 417.1252 417.2386 0.0170 -1.0000 -1.0000 5338818 1583290460.50 151.4276 60.0015 32.0000 1.9768 1.9773 417.0592 417.1723 0.0170 -1.0000 -1.0000 5338896 1583290460.60 151.4276 60.0015 32.0000 1.9781 1.9785 416.9520 417.0640 0.0169 -1.0000 -1.0000 5339083 1583290460.70 151.4276 60.0015 32.0000 1.9765 1.9770 417.0625 417.1755 0.0171 -1.0000 -1.0000 5339146 1583290460.80 151.4276 60.0015 32.0000 1.9769 1.9774 417.1856 417.2987 0.0170 -1.0000 -1.0000 5339209 1583290460.90 151.4276 60.0015 32.0000 1.9774 1.9778 417.1721 417.2860 0.0172 -1.0000 -1.0000 5339271 1583290461.00 151.4314 60.0015 32.0000 1.9770 1.9774 417.0097 417.1228 0.0170 -1.0000 -1.0000 5339349 1583290461.10 151.4682 60.0015 32.0000 1.9773 1.9777 417.1334 417.2467 0.0170 -1.0000 -1.0000 5339568 1583290461.20 151.4682 60.0015 32.0000 1.9762 1.9767 417.2211 417.3334 0.0168 -1.0000 -1.0000 5339646 1583290461.30 151.4682 60.0015 32.0000 1.9765 1.9769 417.2165 417.3311 0.0172 -1.0000 -1.0000 5339708 1583290461.40 151.4682 60.0015 32.0000 1.9771 1.9776 417.2668 417.3802 0.0171 -1.0000 -1.0000 5339771 1583290461.50 151.4682 60.0015 32.0000 1.9769 1.9774 417.1001 417.2145 0.0173 -1.0000 -1.0000 5339849 1583290461.60 151.4497 60.0015 32.0000 1.9774 1.9779 417.0668 417.1801 0.0170 -1.0000 -1.0000 5340130 1583290461.70 151.4497 60.0015 32.0000 1.9770 1.9775 417.0849 417.1982 0.0170 -1.0000 -1.0000 5340193 1583290461.80 151.4497 60.0015 32.0000 1.9767 1.9771 417.2158 417.3287 0.0170 -1.0000 -1.0000 5340255 1583290461.90 151.4497 60.0015 32.0000 1.9760 1.9764 417.2500 417.3624 0.0169 -1.0000 -1.0000 5340318 1583290462.00 151.4497 60.0015 32.0000 1.9766 1.9770 417.0408 417.1536 0.0169 -1.0000 -1.0000 5340380 1583290462.10 151.4508 60.0015 32.0000 1.9780 1.9784 417.0997 417.2122 0.0170 -1.0000 -1.0000 5340458 1583290462.20 151.5893 60.0015 32.0000 1.9773 1.9777 416.9650 417.0787 0.0171 -1.0000 -1.0000 5340521 1583290462.30 151.5893 60.0015 32.0000 1.9769 1.9773 417.0353 417.1485 0.0170 -1.0000 -1.0000 5340583 1583290462.40 151.5893 60.0015 32.0000 1.9766 1.9770 417.1691 417.2820 0.0170 -1.0000 -1.0000 5340661 1583290462.50 151.5893 60.0015 32.0000 1.9762 1.9767 417.2571 417.3707 0.0171 -1.0000 -1.0000 5340724 1583290462.60 151.5893 60.0015 32.0000 1.9766 1.9770 417.1970 417.3097 0.0170 -1.0000 -1.0000 5340786 1583290462.70 151.5685 60.0015 32.0000 1.9773 1.9778 417.1537 417.2669 0.0171 -1.0000 -1.0000 5341240 1583290462.80 151.5611 60.0015 32.0000 1.9775 1.9779 417.1612 417.2742 0.0170 -1.0000 -1.0000 5341302 1583290462.90 151.5611 60.0015 32.0000 1.9769 1.9774 416.9750 417.0887 0.0170 -1.0000 -1.0000 5341365 1583290463.00 151.5611 60.0015 32.0000 1.9764 1.9769 417.1879 417.3010 0.0171 -1.0000 -1.0000 5341427 1583290463.10 151.5611 60.0015 32.0000 1.9768 1.9773 417.2092 417.3228 0.0170 -1.0000 -1.0000 5341490 1583290463.20 151.5612 60.0015 32.0000 1.9767 1.9771 417.0962 417.2093 0.0170 -1.0000 -1.0000 5341568 1583290463.30 151.5659 60.0015 32.0000 1.9768 1.9772 417.0002 417.1135 0.0171 -1.0000 -1.0000 5341630 1583290463.40 151.5659 60.0015 32.0000 1.9770 1.9775 417.0014 417.1143 0.0168 -1.0000 -1.0000 5341693 1583290463.50 151.5659 60.0015 32.0000 1.9769 1.9774 417.1989 417.3110 0.0169 -1.0000 -1.0000 5341771 1583290463.60 151.5659 60.0015 32.0000 1.9770 1.9775 417.2898 417.4022 0.0169 -1.0000 -1.0000 5341833 1583290463.70 151.5659 60.0015 32.0000 1.9758 1.9763 417.1799 417.2926 0.0170 -1.0000 -1.0000 5341927 1583290463.80 151.5364 60.0015 32.0000 1.9760 1.9765 417.2081 417.3210 0.0170 -1.0000 -1.0000 5342005 1583290463.90 151.5364 60.0015 32.0000 1.9771 1.9775 417.0701 417.1833 0.0170 -1.0000 -1.0000 5342068 1583290464.00 151.5364 60.0015 32.0000 1.9776 1.9781 416.9879 417.1007 0.0170 -1.0000 -1.0000 5342130 1583290464.10 151.5364 60.0015 32.0000 1.9781 1.9785 417.1068 417.2199 0.0170 -1.0000 -1.0000 5342193 1583290464.20 151.5364 60.0015 32.0000 1.9772 1.9777 417.2021 417.3139 0.0169 -1.0000 -1.0000 5342427 1583290464.30 151.5355 60.0015 32.0000 1.9767 1.9772 417.1622 417.2754 0.0170 -1.0000 -1.0000 5342505 1583290464.40 151.5288 60.0015 32.0000 1.9775 1.9780 417.0717 417.1852 0.0171 -1.0000 -1.0000 5342568 1583290464.50 151.5288 60.0015 32.0000 1.9775 1.9780 417.0074 417.1198 0.0169 -1.0000 -1.0000 5342630 1583290464.60 151.5288 60.0015 32.0000 1.9775 1.9780 417.1092 417.2220 0.0170 -1.0000 -1.0000 5342693 1583290464.70 151.5288 60.0015 32.0000 1.9768 1.9773 417.2353 417.3487 0.0171 -1.0000 -1.0000 5342990 1583290464.80 151.5288 60.0015 32.0000 1.9766 1.9771 417.2352 417.3478 0.0169 -1.0000 -1.0000 5343036 1583290464.90 151.4433 60.0013 32.0000 1.9770 1.9774 417.1745 417.2874 0.0169 -1.0000 -1.0000 5343115 1583290465.00 151.4433 60.0013 32.0000 1.9776 1.9780 417.0010 417.1130 0.0169 -1.0000 -1.0000 5343177 1583290465.10 151.4433 60.0013 32.0000 1.9772 1.9776 417.0886 417.2006 0.0168 -1.0000 -1.0000 5343240 1583290465.20 151.4433 60.0013 32.0000 1.9769 1.9773 417.1841 417.2965 0.0169 -1.0000 -1.0000 5343677 1583290465.30 151.4433 60.0013 32.0000 1.9766 1.9770 417.2072 417.3196 0.0169 -1.0000 -1.0000 5343740 1583290465.40 151.4433 60.0013 32.0000 1.9759 1.9763 417.0926 417.2048 0.0170 -1.0000 -1.0000 5343802 1583290465.50 151.4433 60.0013 32.0000 1.9769 1.9773 416.9879 417.1012 0.0171 -1.0000 -1.0000 5343880 1583290465.60 151.4710 60.0013 32.0000 1.9773 1.9777 417.0148 417.1268 0.0168 -1.0000 -1.0000 5343943 1583290465.70 151.4710 60.0013 32.0000 1.9768 1.9772 417.2110 417.3233 0.0169 -1.0000 -1.0000 5344005 1583290465.80 151.4710 60.0013 32.0000 1.9767 1.9772 417.2045 417.3170 0.0169 -1.0000 -1.0000 5344224 1583290465.90 151.4710 60.0013 32.0000 1.9766 1.9770 417.1802 417.2919 0.0168 -1.0000 -1.0000 5344286 1583290466.00 151.4710 60.0013 32.0000 1.9774 1.9778 417.0859 417.1983 0.0169 -1.0000 -1.0000 5344349 1583290466.10 151.4976 60.0013 32.0000 1.9772 1.9776 417.0214 417.1330 0.0168 -1.0000 -1.0000 5344427 1583290466.20 151.4976 60.0013 32.0000 1.9770 1.9775 417.1411 417.2526 0.0168 -1.0000 -1.0000 5344490 1583290466.30 151.4976 60.0013 32.0000 1.9768 1.9772 417.2255 417.3390 0.0171 -1.0000 -1.0000 5344677 1583290466.40 151.4976 60.0013 32.0000 1.9768 1.9772 417.2711 417.3840 0.0170 -1.0000 -1.0000 5344755 1583290466.50 151.4976 60.0013 32.0000 1.9770 1.9774 417.1856 417.2987 0.0170 -1.0000 -1.0000 5344818 1583290466.60 151.4914 60.0013 32.0000 1.9768 1.9773 417.1907 417.3029 0.0169 -1.0000 -1.0000 5344880 1583290466.70 151.4843 60.0013 32.0000 1.9765 1.9769 417.1084 417.2209 0.0169 -1.0000 -1.0000 5344959 1583290466.80 151.4843 60.0013 32.0000 1.9766 1.9771 417.1875 417.3009 0.0171 -1.0000 -1.0000 5345427 1583290466.90 151.4843 60.0013 32.0000 1.9761 1.9765 417.1736 417.2865 0.0169 -1.0000 -1.0000 5345490 1583290467.00 151.4843 60.0013 32.0000 1.9759 1.9764 417.1419 417.2541 0.0169 -1.0000 -1.0000 5345568 1583290467.10 151.4843 60.0013 32.0000 1.9774 1.9778 416.9362 417.0486 0.0169 -1.0000 -1.0000 5345630 1583290467.20 151.5796 60.0013 32.0000 1.9774 1.9778 416.9767 417.0893 0.0170 -1.0000 -1.0000 5345708 1583290467.30 151.5796 60.0013 32.0000 1.9768 1.9772 417.0287 417.1406 0.0169 -1.0000 -1.0000 5345880 1583290467.40 151.5796 60.0013 32.0000 1.9762 1.9766 417.2564 417.3687 0.0169 -1.0000 -1.0000 5345943 1583290467.50 151.5796 60.0013 32.0000 1.9770 1.9775 417.1509 417.2637 0.0170 -1.0000 -1.0000 5346021 1583290467.60 151.5796 60.0013 32.0000 1.9776 1.9781 417.1791 417.2921 0.0170 -1.0000 -1.0000 5346083 1583290467.70 151.5796 60.0013 32.0000 1.9774 1.9778 417.0482 417.1606 0.0170 -1.0000 -1.0000 5346146 1583290467.80 151.5489 60.0013 32.0000 1.9764 1.9769 417.2019 417.3152 0.0169 -1.0000 -1.0000 5346505 1583290467.90 151.5272 60.0013 32.0000 1.9764 1.9768 417.2703 417.3827 0.0169 -1.0000 -1.0000 5346568 1583290468.00 151.5272 60.0013 32.0000 1.9763 1.9767 417.2212 417.3334 0.0169 -1.0000 -1.0000 5346630 1583290468.10 151.5272 60.0013 32.0000 1.9771 1.9775 417.1128 417.2249 0.0169 -1.0000 -1.0000 5346709 1583290468.20 151.5272 60.0013 32.0000 1.9768 1.9772 417.0342 417.1462 0.0169 -1.0000 -1.0000 5346771 1583290468.30 151.5272 60.0013 32.0000 1.9762 1.9767 417.0243 417.1371 0.0170 -1.0000 -1.0000 5346833 1583290468.40 151.5426 60.0013 32.0000 1.9754 1.9759 417.2225 417.3355 0.0169 -1.0000 -1.0000 5346896 1583290468.50 151.5426 60.0013 32.0000 1.9767 1.9771 417.1830 417.2952 0.0169 -1.0000 -1.0000 5346974 1583290468.60 151.5426 60.0013 32.0000 1.9771 1.9775 417.0803 417.1922 0.0168 -1.0000 -1.0000 5347037 1583290468.70 151.5426 60.0013 32.0000 1.9771 1.9776 417.0857 417.1980 0.0169 -1.0000 -1.0000 5347099 1583290468.80 151.5426 60.0013 32.0000 1.9767 1.9771 417.0936 417.2052 0.0168 -1.0000 -1.0000 5347161 1583290468.90 151.5399 60.0013 32.0000 1.9762 1.9766 417.1312 417.2437 0.0170 -1.0000 -1.0000 5347224 1583290469.00 151.5363 60.0013 32.0000 1.9768 1.9773 417.0410 417.1542 0.0170 -1.0000 -1.0000 5347302 1583290469.10 151.5363 60.0013 32.0000 1.9773 1.9778 417.0526 417.1652 0.0169 -1.0000 -1.0000 5347365 1583290469.20 151.5363 60.0013 32.0000 1.9772 1.9776 417.0678 417.1797 0.0169 -1.0000 -1.0000 5347427 1583290469.30 151.5363 60.0013 32.0000 1.9765 1.9769 417.2044 417.3174 0.0170 -1.0000 -1.0000 5347865 1583290469.40 151.5363 60.0013 32.0000 1.9763 1.9767 417.2680 417.3806 0.0169 -1.0000 -1.0000 5347927 1583290469.50 151.5237 60.0013 32.0000 1.9769 1.9773 417.1797 417.2926 0.0170 -1.0000 -1.0000 5348005 1583290469.60 151.5237 60.0013 32.0000 1.9769 1.9773 417.0289 417.1417 0.0170 -1.0000 -1.0000 5348068 1583290469.70 151.5237 60.0013 32.0000 1.9774 1.9779 417.0470 417.1599 0.0170 -1.0000 -1.0000 5348130 1583290469.80 151.5237 60.0013 32.0000 1.9771 1.9775 417.0776 417.1903 0.0170 -1.0000 -1.0000 5348193 1583290469.90 151.5237 60.0013 32.0000 1.9764 1.9769 417.2160 417.3286 0.0169 -1.0000 -1.0000 5348365 1583290470.00 151.5237 60.0013 32.0000 1.9761 1.9766 417.2943 417.4064 0.0169 -1.0000 -1.0000 5348427 1583290470.10 151.4606 60.0018 32.0000 1.9770 1.9774 417.0675 417.1796 0.0169 -1.0000 -1.0000 5348505 1583290470.20 151.4606 60.0018 32.0000 1.9776 1.9780 417.0304 417.1426 0.0168 -1.0000 -1.0000 5348568 1583290470.30 151.4606 60.0018 32.0000 1.9772 1.9776 417.1477 417.2595 0.0168 -1.0000 -1.0000 5348630 1583290470.40 151.4606 60.0018 32.0000 1.9767 1.9772 417.2019 417.3142 0.0169 -1.0000 -1.0000 5348740 1583290470.50 151.4606 60.0018 32.0000 1.9766 1.9770 417.2800 417.3916 0.0168 -1.0000 -1.0000 5348802 1583290470.60 151.4581 60.0018 32.0000 1.9771 1.9775 417.0121 417.1242 0.0169 -1.0000 -1.0000 5348865 1583290470.70 151.4452 60.0018 32.0000 1.9777 1.9781 417.1209 417.2325 0.0168 -1.0000 -1.0000 5348927 1583290470.80 151.4452 60.0018 32.0000 1.9772 1.9776 417.1412 417.2529 0.0168 -1.0000 -1.0000 5349005 1583290470.90 151.4452 60.0018 32.0000 1.9764 1.9768 417.3711 417.4830 0.0169 -1.0000 -1.0000 5349380 1583290471.00 151.4452 60.0018 32.0000 1.9757 1.9762 417.2751 417.3880 0.0169 -1.0000 -1.0000 5349458 1583290471.10 151.4452 60.0018 32.0000 1.9770 1.9775 417.1952 417.3079 0.0169 -1.0000 -1.0000 5349521 1583290471.20 151.4723 60.0018 32.0000 1.9773 1.9777 417.1568 417.2677 0.0167 -1.0000 -1.0000 5349583 1583290471.30 151.4738 60.0018 32.0000 1.9773 1.9777 417.1952 417.3073 0.0169 -1.0000 -1.0000 5349646 1583290471.40 151.4738 60.0018 32.0000 1.9763 1.9768 417.2916 417.4031 0.0166 -1.0000 -1.0000 5349708 1583290471.50 151.4738 60.0018 32.0000 1.9764 1.9768 417.2385 417.3510 0.0170 -1.0000 -1.0000 5349786 1583290471.60 151.4738 60.0018 32.0000 1.9767 1.9771 417.0162 417.1279 0.0168 -1.0000 -1.0000 5349865 1583290471.70 151.4738 60.0018 32.0000 1.9776 1.9780 417.0441 417.1554 0.0167 -1.0000 -1.0000 5349943 1583290471.80 151.5184 60.0018 32.0000 1.9772 1.9776 417.1391 417.2512 0.0169 -1.0000 -1.0000 5350005 1583290471.90 151.5184 60.0018 32.0000 1.9770 1.9774 417.1981 417.3100 0.0168 -1.0000 -1.0000 5350552 1583290472.00 151.5184 60.0018 32.0000 1.9757 1.9761 417.1832 417.2947 0.0168 -1.0000 -1.0000 5350615 1583290472.10 151.5184 60.0018 32.0000 1.9759 1.9764 417.3610 417.4722 0.0167 -1.0000 -1.0000 5350677 1583290472.20 151.5184 60.0018 32.0000 1.9766 1.9770 417.1283 417.2397 0.0168 -1.0000 -1.0000 5350740 1583290472.30 151.5279 60.0018 32.0000 1.9770 1.9774 417.1459 417.2584 0.0170 -1.0000 -1.0000 5350802 1583290472.40 151.5279 60.0018 32.0000 1.9773 1.9777 417.1671 417.2796 0.0169 -1.0000 -1.0000 5351005 1583290472.50 151.5279 60.0018 32.0000 1.9763 1.9768 417.1374 417.2505 0.0170 -1.0000 -1.0000 5351068 1583290472.60 151.5279 60.0018 32.0000 1.9763 1.9767 417.3437 417.4568 0.0170 -1.0000 -1.0000 5351130 1583290472.70 151.5279 60.0018 32.0000 1.9766 1.9771 417.3183 417.4313 0.0169 -1.0000 -1.0000 5351209 1583290472.80 151.5279 60.0018 32.0000 1.9775 1.9779 417.1312 417.2434 0.0169 -1.0000 -1.0000 5351271 1583290472.90 151.5577 60.0018 32.0000 1.9774 1.9778 417.0823 417.1937 0.0168 -1.0000 -1.0000 5351521 1583290473.00 151.5577 60.0018 32.0000 1.9770 1.9774 417.0870 417.1986 0.0168 -1.0000 -1.0000 5351599 1583290473.10 151.5577 60.0018 32.0000 1.9763 1.9768 417.2083 417.3198 0.0167 -1.0000 -1.0000 5351661 1583290473.20 151.5577 60.0018 32.0000 1.9757 1.9762 417.2024 417.3141 0.0168 -1.0000 -1.0000 5351740 1583290473.30 151.5577 60.0018 32.0000 1.9762 1.9766 417.1844 417.2963 0.0169 -1.0000 -1.0000 5351802 1583290473.40 151.5577 60.0018 32.0000 1.9773 1.9777 417.1331 417.2447 0.0167 -1.0000 -1.0000 5352052 1583290473.50 151.5352 60.0018 32.0000 1.9772 1.9776 417.0604 417.1722 0.0168 -1.0000 -1.0000 5352130 1583290473.60 151.5352 60.0018 32.0000 1.9761 1.9765 417.4375 417.5494 0.0168 -1.0000 -1.0000 5352193 1583290473.70 151.5352 60.0018 32.0000 1.9765 1.9769 417.1889 417.3001 0.0168 -1.0000 -1.0000 5352255 1583290473.80 151.5352 60.0018 32.0000 1.9767 1.9771 417.0748 417.1866 0.0168 -1.0000 -1.0000 5352333 1583290473.90 151.5352 60.0018 32.0000 1.9767 1.9771 417.0095 417.1210 0.0168 -1.0000 -1.0000 5352396 1583290474.00 151.5795 60.0018 32.0000 1.9761 1.9766 417.1989 417.3111 0.0169 -1.0000 -1.0000 5352458 1583290474.10 151.5795 60.0018 32.0000 1.9762 1.9767 417.1731 417.2853 0.0168 -1.0000 -1.0000 5352521 1583290474.20 151.5795 60.0018 32.0000 1.9770 1.9774 417.2402 417.3520 0.0168 -1.0000 -1.0000 5352583 1583290474.30 151.5795 60.0018 32.0000 1.9772 1.9777 417.0917 417.2038 0.0168 -1.0000 -1.0000 5352646 1583290474.40 151.5492 60.0018 32.0000 1.9769 1.9773 417.0204 417.1321 0.0168 -1.0000 -1.0000 5352724 1583290474.50 151.5355 60.0018 32.0000 1.9760 1.9765 417.1781 417.2905 0.0169 -1.0000 -1.0000 5352787 1583290474.60 151.5355 60.0018 32.0000 1.9762 1.9767 417.2252 417.3376 0.0169 -1.0000 -1.0000 5352849 1583290474.70 151.5355 60.0018 32.0000 1.9755 1.9760 417.2136 417.3254 0.0169 -1.0000 -1.0000 5352927 1583290474.80 151.5355 60.0018 32.0000 1.9772 1.9776 417.0801 417.1920 0.0168 -1.0000 -1.0000 5352990 1583290474.90 151.5355 60.0018 32.0000 1.9768 1.9772 417.0603 417.1716 0.0168 -1.0000 -1.0000 5353052 1583290475.00 151.5355 60.0018 32.0000 1.9760 1.9765 417.0710 417.1831 0.0168 -1.0000 -1.0000 5353240 1583290475.10 151.4769 60.0012 32.0000 1.9761 1.9765 417.1409 417.2531 0.0168 -1.0000 -1.0000 5353302 1583290475.20 151.4754 60.0012 32.0000 1.9767 1.9772 417.1701 417.2819 0.0168 -1.0000 -1.0000 5353365 1583290475.30 151.4754 60.0012 32.0000 1.9777 1.9782 417.2253 417.3366 0.0167 -1.0000 -1.0000 5353443 1583290475.40 151.4754 60.0012 32.0000 1.9776 1.9780 417.0563 417.1667 0.0167 -1.0000 -1.0000 5353505 1583290475.50 151.4754 60.0012 32.0000 1.9768 1.9773 417.0883 417.2007 0.0170 -1.0000 -1.0000 5353755 1583290475.60 151.4754 60.0012 32.0000 1.9757 1.9761 417.2148 417.3273 0.0169 -1.0000 -1.0000 5353818 1583290475.70 151.4212 60.0012 32.0000 1.9760 1.9765 417.2407 417.3516 0.0167 -1.0000 -1.0000 5353880 1583290475.80 151.4212 60.0012 32.0000 1.9765 1.9769 417.2456 417.3571 0.0168 -1.0000 -1.0000 5353958 1583290475.90 151.4212 60.0012 32.0000 1.9767 1.9771 417.1624 417.2743 0.0168 -1.0000 -1.0000 5354021 1583290476.00 151.4212 60.0012 32.0000 1.9757 1.9762 417.2084 417.3201 0.0168 -1.0000 -1.0000 5354286 1583290476.10 151.4212 60.0012 32.0000 1.9761 1.9765 417.3372 417.4478 0.0167 -1.0000 -1.0000 5354365 1583290476.20 151.4284 60.0012 32.0000 1.9758 1.9762 417.2021 417.3131 0.0166 -1.0000 -1.0000 5354427 1583290476.30 151.4939 60.0012 32.0000 1.9775 1.9779 417.0680 417.1781 0.0166 -1.0000 -1.0000 5354490 1583290476.40 151.4939 60.0012 32.0000 1.9780 1.9784 417.0891 417.2008 0.0168 -1.0000 -1.0000 5354568 1583290476.50 151.4939 60.0012 32.0000 1.9773 1.9778 417.1975 417.3088 0.0167 -1.0000 -1.0000 5354740 1583290476.60 151.4939 60.0012 32.0000 1.9768 1.9772 417.3009 417.4121 0.0167 -1.0000 -1.0000 5354802 1583290476.70 151.4939 60.0012 32.0000 1.9763 1.9767 417.2874 417.3994 0.0169 -1.0000 -1.0000 5354865 1583290476.80 151.5693 60.0012 32.0000 1.9769 1.9774 417.1218 417.2328 0.0167 -1.0000 -1.0000 5354927 1583290476.90 151.5693 60.0012 32.0000 1.9769 1.9774 417.0301 417.1417 0.0168 -1.0000 -1.0000 5354990 1583290477.00 151.5693 60.0012 32.0000 1.9770 1.9775 417.1069 417.2192 0.0169 -1.0000 -1.0000 5355240 1583290477.10 151.5693 60.0012 32.0000 1.9764 1.9769 417.2803 417.3922 0.0168 -1.0000 -1.0000 5355302 1583290477.20 151.5693 60.0012 32.0000 1.9764 1.9768 417.2291 417.3403 0.0168 -1.0000 -1.0000 5355365 1583290477.30 151.5527 60.0012 32.0000 1.9771 1.9775 417.2135 417.3247 0.0167 -1.0000 -1.0000 5355427 1583290477.40 151.5437 60.0012 32.0000 1.9774 1.9778 417.0537 417.1647 0.0167 -1.0000 -1.0000 5355490 1583290477.50 151.5437 60.0012 32.0000 1.9767 1.9771 417.0479 417.1597 0.0168 -1.0000 -1.0000 5355724 1583290477.60 151.5437 60.0012 32.0000 1.9769 1.9773 417.1617 417.2728 0.0168 -1.0000 -1.0000 5355786 1583290477.70 151.5437 60.0012 32.0000 1.9763 1.9768 417.2509 417.3620 0.0167 -1.0000 -1.0000 5355849 1583290477.80 151.5460 60.0012 32.0000 1.9768 1.9772 417.2715 417.3828 0.0168 -1.0000 -1.0000 5355927 1583290477.90 151.5786 60.0012 32.0000 1.9764 1.9768 417.1664 417.2782 0.0168 -1.0000 -1.0000 5355990 1583290478.00 151.5786 60.0012 32.0000 1.9771 1.9775 417.0774 417.1883 0.0167 -1.0000 -1.0000 5356052 1583290478.10 151.5786 60.0012 32.0000 1.9771 1.9775 417.0234 417.1355 0.0168 -1.0000 -1.0000 5356490 1583290478.20 151.5786 60.0012 32.0000 1.9764 1.9768 417.1613 417.2727 0.0167 -1.0000 -1.0000 5356552 1583290478.30 151.5786 60.0012 32.0000 1.9766 1.9770 417.2041 417.3153 0.0168 -1.0000 -1.0000 5356615 1583290478.40 151.6084 60.0012 32.0000 1.9769 1.9773 417.0387 417.1505 0.0168 -1.0000 -1.0000 5356693 1583290478.50 151.6087 60.0012 32.0000 1.9769 1.9774 416.9879 417.0987 0.0167 -1.0000 -1.0000 5356755 1583290478.60 151.6087 60.0012 32.0000 1.9765 1.9769 417.2060 417.3169 0.0167 -1.0000 -1.0000 5356849 1583290478.70 151.6087 60.0012 32.0000 1.9761 1.9765 417.3286 417.4403 0.0169 -1.0000 -1.0000 5356912 1583290478.80 151.6087 60.0012 32.0000 1.9768 1.9772 417.2394 417.3512 0.0168 -1.0000 -1.0000 5356990 1583290478.90 151.6087 60.0012 32.0000 1.9770 1.9774 417.2354 417.3468 0.0168 -1.0000 -1.0000 5357037 1583290479.00 151.6087 60.0012 32.0000 1.9769 1.9773 417.1422 417.2528 0.0166 -1.0000 -1.0000 5357115 1583290479.10 151.6087 60.0012 32.0000 1.9774 1.9778 417.0845 417.1953 0.0167 -1.0000 -1.0000 5357365 1583290479.20 151.5941 60.0012 32.0000 1.9759 1.9764 417.1181 417.2296 0.0167 -1.0000 -1.0000 5357427 1583290479.30 151.5655 60.0012 32.0000 1.9762 1.9766 417.2468 417.3578 0.0167 -1.0000 -1.0000 5357505 1583290479.40 151.5655 60.0012 32.0000 1.9764 1.9769 417.1528 417.2643 0.0168 -1.0000 -1.0000 5357552 1583290479.50 151.5329 60.0012 32.0000 1.9769 1.9773 417.0242 417.1359 0.0168 -1.0000 -1.0000 5357630 1583290479.60 151.5329 60.0012 32.0000 1.9768 1.9772 417.1337 417.2452 0.0167 -1.0000 -1.0000 5358615 1583290479.70 151.5329 60.0012 32.0000 1.9758 1.9763 417.2348 417.3458 0.0168 -1.0000 -1.0000 5358677 1583290479.80 151.5329 60.0012 32.0000 1.9760 1.9765 417.1515 417.2631 0.0168 -1.0000 -1.0000 5358755 1583290479.90 151.5329 60.0012 32.0000 1.9769 1.9773 417.2069 417.3189 0.0168 -1.0000 -1.0000 5358818 1583290480.00 151.4777 60.0003 32.0000 1.9778 1.9783 417.0419 417.1534 0.0168 -1.0000 -1.0000 5358880 1583290480.10 151.4585 59.9999 32.0000 1.9766 1.9771 417.0939 417.2057 0.0168 -1.0000 -1.0000 5358958 1583290480.20 151.4585 59.9999 32.0000 1.9757 1.9761 417.1739 417.2857 0.0168 -1.0000 -1.0000 5359021 1583290480.30 151.4585 59.9999 32.0000 1.9760 1.9764 417.2564 417.3683 0.0168 -1.0000 -1.0000 5359084 1583290480.40 151.4585 59.9999 32.0000 1.9771 1.9775 417.2942 417.4051 0.0166 -1.0000 -1.0000 5359161 1583290480.50 151.4585 59.9999 32.0000 1.9766 1.9771 417.1552 417.2671 0.0168 -1.0000 -1.0000 5359224 1583290480.60 151.4585 59.9999 32.0000 1.9771 1.9775 417.0869 417.1990 0.0168 -1.0000 -1.0000 5359287 1583290480.70 151.4143 59.9999 32.0000 1.9763 1.9767 417.1971 417.3081 0.0167 -1.0000 -1.0000 5359349 1583290480.80 151.4143 59.9999 32.0000 1.9759 1.9763 417.2852 417.3965 0.0167 -1.0000 -1.0000 5359412 1583290480.90 151.4143 59.9999 32.0000 1.9764 1.9768 417.3114 417.4218 0.0166 -1.0000 -1.0000 5359474 1583290481.00 151.4143 59.9999 32.0000 1.9771 1.9775 417.0888 417.1992 0.0167 -1.0000 -1.0000 5359552 1583290481.10 151.4143 59.9999 32.0000 1.9776 1.9780 417.0994 417.2097 0.0166 -1.0000 -1.0000 5359615 1583290481.20 151.4346 59.9999 32.0000 1.9779 1.9783 417.1023 417.2135 0.0167 -1.0000 -1.0000 5359693 1583290481.30 151.4366 59.9999 32.0000 1.9761 1.9765 417.2611 417.3720 0.0167 -1.0000 -1.0000 5359755 1583290481.40 151.4366 59.9999 32.0000 1.9762 1.9766 417.3203 417.4314 0.0167 -1.0000 -1.0000 5359818 1583290481.50 151.4366 59.9999 32.0000 1.9763 1.9768 417.2972 417.4081 0.0166 -1.0000 -1.0000 5359880 1583290481.60 151.4366 59.9999 32.0000 1.9770 1.9774 417.2424 417.3531 0.0167 -1.0000 -1.0000 5359943 1583290481.70 151.4366 59.9999 32.0000 1.9774 1.9778 417.1594 417.2704 0.0167 -1.0000 -1.0000 5400005 1583290481.80 151.4366 59.9999 32.0000 1.9765 1.9770 417.2186 417.3297 0.0167 -1.0000 -1.0000 5400083 1583290481.90 151.4894 59.9999 32.0000 1.9769 1.9773 417.2694 417.3813 0.0168 -1.0000 -1.0000 5400146 1583290482.00 151.4894 59.9999 32.0000 1.9770 1.9774 417.3404 417.4517 0.0167 -1.0000 -1.0000 5400208 1583290482.10 151.4894 59.9999 32.0000 1.9770 1.9774 417.2412 417.3517 0.0166 -1.0000 -1.0000 5400286 1583290482.20 151.4894 59.9999 32.0000 1.9771 1.9776 417.1208 417.2318 0.0167 -1.0000 -1.0000 5400458 1583290482.30 151.4894 59.9999 32.0000 1.9774 1.9778 417.0828 417.1935 0.0167 -1.0000 -1.0000 5400521 1583290482.40 151.4746 59.9999 32.0000 1.9765 1.9769 417.1419 417.2525 0.0166 -1.0000 -1.0000 5400599 1583290482.50 151.4723 59.9999 32.0000 1.9761 1.9766 417.3006 417.4108 0.0166 -1.0000 -1.0000 5400661 1583290482.60 151.4723 59.9999 32.0000 1.9763 1.9768 417.1576 417.2693 0.0167 -1.0000 -1.0000 5400724 1583290482.70 151.4723 59.9999 32.0000 1.9765 1.9769 417.0824 417.1932 0.0168 -1.0000 -1.0000 5401052 1583290482.80 151.4723 59.9999 32.0000 1.9771 1.9775 417.0818 417.1929 0.0167 -1.0000 -1.0000 5401115 1583290482.90 151.4723 59.9999 32.0000 1.9769 1.9774 417.2814 417.3919 0.0166 -1.0000 -1.0000 5401177 1583290483.00 151.5387 59.9999 32.0000 1.9766 1.9771 417.2546 417.3651 0.0167 -1.0000 -1.0000 5401240 1583290483.10 151.5387 59.9999 32.0000 1.9774 1.9778 417.1987 417.3097 0.0167 -1.0000 -1.0000 5401302 1583290483.20 151.5387 59.9999 32.0000 1.9766 1.9770 417.0419 417.1528 0.0167 -1.0000 -1.0000 5401490 1583290483.30 151.5387 59.9999 32.0000 1.9769 1.9773 417.0536 417.1645 0.0167 -1.0000 -1.0000 5401552 1583290483.40 151.5387 59.9999 32.0000 1.9759 1.9764 417.3857 417.4962 0.0166 -1.0000 -1.0000 5401615 1583290483.50 151.5387 59.9999 32.0000 1.9757 1.9761 417.3237 417.4348 0.0167 -1.0000 -1.0000 5401693 1583290483.60 151.5628 59.9999 32.0000 1.9765 1.9770 417.3045 417.4158 0.0168 -1.0000 -1.0000 5401755 1583290483.70 151.5656 59.9999 32.0000 1.9775 1.9780 417.0577 417.1693 0.0168 -1.0000 -1.0000 5401990 1583290483.80 151.5656 59.9999 32.0000 1.9767 1.9772 417.1561 417.2679 0.0168 -1.0000 -1.0000 5402068 1583290483.90 151.5656 59.9999 32.0000 1.9760 1.9765 417.2350 417.3461 0.0166 -1.0000 -1.0000 5402130 1583290484.00 151.5656 59.9999 32.0000 1.9763 1.9767 417.3563 417.4667 0.0166 -1.0000 -1.0000 5402193 1583290484.10 151.5023 59.9999 32.0000 1.9766 1.9770 417.0669 417.1778 0.0167 -1.0000 -1.0000 5402255 1583290484.20 151.5023 59.9999 32.0000 1.9770 1.9775 417.1628 417.2735 0.0167 -1.0000 -1.0000 5402318 1583290484.30 151.5023 59.9999 32.0000 1.9762 1.9766 417.2083 417.3191 0.0166 -1.0000 -1.0000 5402505 1583290484.40 151.5023 59.9999 32.0000 1.9754 1.9758 417.2742 417.3844 0.0166 -1.0000 -1.0000 5402583 1583290484.50 151.5023 59.9999 32.0000 1.9762 1.9767 417.3428 417.4532 0.0165 -1.0000 -1.0000 5402646 1583290484.60 151.5132 59.9999 32.0000 1.9761 1.9765 417.2311 417.3412 0.0166 -1.0000 -1.0000 5402709 1583290484.70 151.5132 59.9999 32.0000 1.9765 1.9770 417.0233 417.1349 0.0167 -1.0000 -1.0000 5402787 1583290484.80 151.5132 59.9999 32.0000 1.9772 1.9777 417.1396 417.2497 0.0166 -1.0000 -1.0000 5402958 1583290484.90 151.5132 59.9999 32.0000 1.9763 1.9768 417.1327 417.2433 0.0167 -1.0000 -1.0000 5403021 1583290485.00 151.5132 59.9999 32.0000 1.9762 1.9767 417.2121 417.3236 0.0168 -1.0000 -1.0000 5403083 1583290485.10 151.4560 59.9999 32.0000 1.9763 1.9767 417.3341 417.4449 0.0167 -1.0000 -1.0000 5403146 1583290485.20 151.4422 59.9999 32.0000 1.9770 1.9774 417.1600 417.2708 0.0167 -1.0000 -1.0000 5403224 1583290485.30 151.4422 59.9999 32.0000 1.9775 1.9780 417.0819 417.1923 0.0166 -1.0000 -1.0000 5403474 1583290485.40 151.4422 59.9999 32.0000 1.9773 1.9777 417.1455 417.2565 0.0167 -1.0000 -1.0000 5403537 1583290485.50 151.4422 59.9999 32.0000 1.9768 1.9772 417.2206 417.3309 0.0166 -1.0000 -1.0000 5403615 1583290485.60 151.4422 59.9999 32.0000 1.9768 1.9773 417.2418 417.3525 0.0167 -1.0000 -1.0000 5403677 1583290485.70 151.4748 59.9999 32.0000 1.9769 1.9773 417.1306 417.2411 0.0167 -1.0000 -1.0000 5403740 1583290485.80 151.4748 59.9999 32.0000 1.9775 1.9779 417.1347 417.2457 0.0166 -1.0000 -1.0000 5403990 1583290485.90 151.4748 59.9999 32.0000 1.9773 1.9778 417.0738 417.1840 0.0166 -1.0000 -1.0000 5404052 1583290486.00 151.4748 59.9999 32.0000 1.9767 1.9772 417.2049 417.3158 0.0167 -1.0000 -1.0000 5404115 1583290486.10 151.4748 59.9999 32.0000 1.9759 1.9764 417.2165 417.3274 0.0167 -1.0000 -1.0000 5404177 1583290486.20 151.4777 59.9999 32.0000 1.9761 1.9765 417.2707 417.3818 0.0167 -1.0000 -1.0000 5404240 1583290486.30 151.4779 59.9999 32.0000 1.9768 1.9772 417.2494 417.3585 0.0165 -1.0000 -1.0000 5405255 1583290486.40 151.4779 59.9999 32.0000 1.9777 1.9782 417.0089 417.1203 0.0168 -1.0000 -1.0000 5405333 1583290486.50 151.4779 59.9999 32.0000 1.9776 1.9780 417.1699 417.2810 0.0167 -1.0000 -1.0000 5405396 1583290486.60 151.4779 59.9999 32.0000 1.9770 1.9774 417.3126 417.4228 0.0165 -1.0000 -1.0000 5405458 1583290486.70 151.5006 59.9999 32.0000 1.9770 1.9775 417.3021 417.4124 0.0166 -1.0000 -1.0000 5405552 1583290486.80 151.5356 59.9999 32.0000 1.9770 1.9774 417.2032 417.3137 0.0166 -1.0000 -1.0000 5405615 1583290486.90 151.5356 59.9999 32.0000 1.9780 1.9784 417.1313 417.2419 0.0167 -1.0000 -1.0000 5405677 1583290487.00 151.5356 59.9999 32.0000 1.9770 1.9774 417.0613 417.1731 0.0168 -1.0000 -1.0000 5405740 1583290487.10 151.5356 59.9999 32.0000 1.9772 1.9776 417.0596 417.1705 0.0167 -1.0000 -1.0000 5405802 1583290487.20 151.5356 59.9999 32.0000 1.9775 1.9780 417.2407 417.3518 0.0167 -1.0000 -1.0000 5405880 1583290487.30 151.5147 59.9999 32.0000 1.9767 1.9771 417.1913 417.3017 0.0165 -1.0000 -1.0000 5405943 1583290487.40 151.5147 59.9999 32.0000 1.9769 1.9773 417.1026 417.2136 0.0167 -1.0000 -1.0000 5406005 1583290487.50 151.5147 59.9999 32.0000 1.9773 1.9777 417.1231 417.2341 0.0166 -1.0000 -1.0000 5406083 1583290487.60 151.5147 59.9999 32.0000 1.9768 1.9772 417.2710 417.3813 0.0166 -1.0000 -1.0000 5406130 1583290487.70 151.4694 59.9999 32.0000 1.9764 1.9769 417.2187 417.3290 0.0166 -1.0000 -1.0000 5406193 1583290487.80 151.5069 59.9999 32.0000 1.9768 1.9772 417.2130 417.3236 0.0167 -1.0000 -1.0000 5406271 1583290487.90 151.5268 59.9999 32.0000 1.9765 1.9769 417.0349 417.1460 0.0167 -1.0000 -1.0000 5406333 1583290488.00 151.5268 59.9999 32.0000 1.9774 1.9778 417.0542 417.1647 0.0166 -1.0000 -1.0000 5406396 1583290488.10 151.5268 59.9999 32.0000 1.9765 1.9770 417.2743 417.3844 0.0166 -1.0000 -1.0000 5406474 1583290488.20 151.5268 59.9999 32.0000 1.9755 1.9760 417.2987 417.4094 0.0168 -1.0000 -1.0000 5406536 1583290488.30 151.5268 59.9999 32.0000 1.9757 1.9762 417.2524 417.3641 0.0168 -1.0000 -1.0000 5406599 1583290488.40 151.5179 59.9999 32.0000 1.9767 1.9771 417.0341 417.1450 0.0167 -1.0000 -1.0000 5406740 1583290488.50 151.5179 59.9999 32.0000 1.9763 1.9768 417.0068 417.1173 0.0166 -1.0000 -1.0000 5406802 1583290488.60 151.5179 59.9999 32.0000 1.9770 1.9774 417.0106 417.1205 0.0165 -1.0000 -1.0000 5406865 1583290488.70 151.5179 59.9999 32.0000 1.9763 1.9768 417.2016 417.3118 0.0166 -1.0000 -1.0000 5406927 1583290488.80 151.5179 59.9999 32.0000 1.9765 1.9770 417.2307 417.3413 0.0167 -1.0000 -1.0000 5406990 1583290488.90 151.5360 59.9999 32.0000 1.9764 1.9769 417.1401 417.2513 0.0167 -1.0000 -1.0000 5407084 1583290489.00 151.5365 59.9999 32.0000 1.9774 1.9779 417.0820 417.1929 0.0167 -1.0000 -1.0000 5407161 1583290489.10 151.5365 59.9999 32.0000 1.9768 1.9772 417.0874 417.1981 0.0166 -1.0000 -1.0000 5407224 1583290489.20 151.5365 59.9999 32.0000 1.9758 1.9762 417.1672 417.2768 0.0165 -1.0000 -1.0000 5407302 1583290489.30 151.5365 59.9999 32.0000 1.9766 1.9771 417.2492 417.3591 0.0165 -1.0000 -1.0000 5407365 1583290489.40 151.5331 59.9999 32.0000 1.9766 1.9770 417.1672 417.2778 0.0166 -1.0000 -1.0000 5407630 1583290489.50 151.5206 59.9999 32.0000 1.9774 1.9779 417.0921 417.2017 0.0165 -1.0000 -1.0000 5407708 1583290489.60 151.5206 59.9999 32.0000 1.9765 1.9769 416.9968 417.1068 0.0166 -1.0000 -1.0000 5407771 1583290489.70 151.5206 59.9999 32.0000 1.9763 1.9767 417.1334 417.2433 0.0165 -1.0000 -1.0000 5407833 1583290489.80 151.5206 59.9999 32.0000 1.9762 1.9766 417.2713 417.3823 0.0167 -1.0000 -1.0000 5407911 1583290489.90 151.5206 59.9999 32.0000 1.9769 1.9773 417.0052 417.1158 0.0165 -1.0000 -1.0000 5408130 1583290490.00 151.4572 59.9992 32.0000 1.9777 1.9782 417.0727 417.1814 0.0164 -1.0000 -1.0000 5408193 1583290490.10 151.4572 59.9992 32.0000 1.9769 1.9773 417.0794 417.1892 0.0165 -1.0000 -1.0000 5408271 1583290490.20 151.4572 59.9992 32.0000 1.9765 1.9769 417.1535 417.2638 0.0166 -1.0000 -1.0000 5408333 1583290490.30 151.4572 59.9992 32.0000 1.9762 1.9766 417.2120 417.3227 0.0166 -1.0000 -1.0000 5408396 1583290490.40 151.4572 59.9992 32.0000 1.9764 1.9768 417.0729 417.1832 0.0166 -1.0000 -1.0000 5408599 1583290490.50 151.4572 59.9992 32.0000 1.9767 1.9772 417.0278 417.1382 0.0166 -1.0000 -1.0000 5408677 1583290490.60 151.4837 59.9992 32.0000 1.9772 1.9776 417.1196 417.2302 0.0166 -1.0000 -1.0000 5408724 1583290490.70 151.5155 59.9992 32.0000 1.9766 1.9770 417.1600 417.2696 0.0165 -1.0000 -1.0000 5408802 1583290490.80 151.5155 59.9992 32.0000 1.9761 1.9766 417.2997 417.4096 0.0165 -1.0000 -1.0000 5408865 1583290490.90 151.5155 59.9992 32.0000 1.9763 1.9767 417.2500 417.3601 0.0166 -1.0000 -1.0000 5408927 1583290491.00 151.5155 59.9992 32.0000 1.9760 1.9764 417.1912 417.3020 0.0165 -1.0000 -1.0000 5409115 1583290491.10 151.5155 59.9992 32.0000 1.9769 1.9773 417.0885 417.2003 0.0168 -1.0000 -1.0000 5409177 1583290491.20 151.5252 59.9992 32.0000 1.9764 1.9769 417.1147 417.2253 0.0166 -1.0000 -1.0000 5409255 1583290491.30 151.5252 59.9992 32.0000 1.9762 1.9767 417.2362 417.3466 0.0165 -1.0000 -1.0000 5409318 1583290491.40 151.5252 59.9992 32.0000 1.9769 1.9773 417.2034 417.3134 0.0165 -1.0000 -1.0000 5409380 1583290491.50 151.5252 59.9992 32.0000 1.9767 1.9772 417.0855 417.1954 0.0166 -1.0000 -1.0000 5409615 1583290491.60 151.5252 59.9992 32.0000 1.9768 1.9772 417.0932 417.2044 0.0167 -1.0000 -1.0000 5409677 1583290491.70 151.4732 59.9992 32.0000 1.9772 1.9776 417.0934 417.2034 0.0165 -1.0000 -1.0000 5409740 1583290491.80 151.4645 59.9992 32.0000 1.9765 1.9769 417.2486 417.3573 0.0164 -1.0000 -1.0000 5409818 1583290491.90 151.4645 59.9992 32.0000 1.9768 1.9772 417.1753 417.2872 0.0168 -1.0000 -1.0000 5409896 1583290492.00 151.4645 59.9992 32.0000 1.9771 1.9775 417.0828 417.1939 0.0167 -1.0000 -1.0000 5410224 1583290492.10 151.4645 59.9992 32.0000 1.9771 1.9775 417.0746 417.1859 0.0167 -1.0000 -1.0000 5410302 1583290492.20 151.4604 59.9992 32.0000 1.9768 1.9772 417.2820 417.3922 0.0166 -1.0000 -1.0000 5410365 1583290492.30 151.4325 59.9992 32.0000 1.9759 1.9763 417.3442 417.4546 0.0166 -1.0000 -1.0000 5410427 1583290492.40 151.4325 59.9992 32.0000 1.9774 1.9778 417.2897 417.4000 0.0166 -1.0000 -1.0000 5410490 1583290492.50 151.4325 59.9992 32.0000 1.9774 1.9778 417.1553 417.2665 0.0167 -1.0000 -1.0000 5410865 1583290492.60 151.4325 59.9992 32.0000 1.9773 1.9777 416.9867 417.0974 0.0166 -1.0000 -1.0000 5410927 1583290492.70 151.4325 59.9992 32.0000 1.9776 1.9780 417.1043 417.2139 0.0166 -1.0000 -1.0000 5411005 1583290492.80 151.4481 59.9992 32.0000 1.9765 1.9769 417.2323 417.3431 0.0167 -1.0000 -1.0000 5411068 1583290492.90 151.4481 59.9992 32.0000 1.9766 1.9770 417.2055 417.3158 0.0166 -1.0000 -1.0000 5411130 1583290493.00 151.4481 59.9992 32.0000 1.9769 1.9773 417.1999 417.3103 0.0166 -1.0000 -1.0000 5411380 1583290493.10 151.4481 59.9992 32.0000 1.9776 1.9781 417.0582 417.1690 0.0167 -1.0000 -1.0000 5411443 1583290493.20 151.4481 59.9992 32.0000 1.9773 1.9778 417.1252 417.2353 0.0166 -1.0000 -1.0000 5411505 1583290493.30 151.4481 59.9992 32.0000 1.9770 1.9774 417.1020 417.2128 0.0166 -1.0000 -1.0000 5411568 1583290493.40 151.4481 59.9992 32.0000 1.9764 1.9768 417.2640 417.3741 0.0165 -1.0000 -1.0000 5411630 1583290493.50 151.4481 59.9992 32.0000 1.9765 1.9770 417.2031 417.3129 0.0165 -1.0000 -1.0000 5411771 1583290493.60 151.4863 59.9992 32.0000 1.9772 1.9776 417.1301 417.2405 0.0166 -1.0000 -1.0000 5411833 1583290493.70 151.4863 59.9992 32.0000 1.9774 1.9779 417.1610 417.2710 0.0166 -1.0000 -1.0000 5411911 1583290493.80 151.4863 59.9992 32.0000 1.9769 1.9774 417.2700 417.3801 0.0166 -1.0000 -1.0000 5411974 1583290493.90 151.4802 59.9992 32.0000 1.9766 1.9770 417.2533 417.3629 0.0165 -1.0000 -1.0000 5412036 1583290494.00 151.4802 59.9992 32.0000 1.9766 1.9770 417.2740 417.3838 0.0166 -1.0000 -1.0000 5412099 1583290494.10 151.4802 59.9992 32.0000 1.9767 1.9772 417.1126 417.2232 0.0166 -1.0000 -1.0000 5412396 1583290494.20 151.4802 59.9992 32.0000 1.9781 1.9785 417.0724 417.1835 0.0167 -1.0000 -1.0000 5412458 1583290494.30 151.4802 59.9992 32.0000 1.9771 1.9775 417.0716 417.1815 0.0165 -1.0000 -1.0000 5412521 1583290494.40 151.4802 59.9992 32.0000 1.9770 1.9774 417.1571 417.2672 0.0167 -1.0000 -1.0000 5412599 1583290494.50 151.5724 59.9992 32.0000 1.9768 1.9772 417.1158 417.2269 0.0167 -1.0000 -1.0000 5412661 1583290494.60 151.5724 59.9992 32.0000 1.9762 1.9766 417.1019 417.2111 0.0164 -1.0000 -1.0000 5412865 1583290494.70 151.5724 59.9992 32.0000 1.9772 1.9776 417.1014 417.2103 0.0165 -1.0000 -1.0000 5412927 1583290494.80 151.5724 59.9992 32.0000 1.9774 1.9778 417.1320 417.2414 0.0164 -1.0000 -1.0000 5412990 1583290494.90 151.5724 59.9992 32.0000 1.9759 1.9763 417.2462 417.3556 0.0165 -1.0000 -1.0000 5413052 1583290495.00 151.5621 59.9997 32.0000 1.9756 1.9761 417.2889 417.3990 0.0166 -1.0000 -1.0000 5413130 1583290495.10 151.5621 59.9997 32.0000 1.9765 1.9770 417.2699 417.3799 0.0165 -1.0000 -1.0000 5413209 1583290495.20 151.5621 59.9997 32.0000 1.9776 1.9781 417.1974 417.3070 0.0164 -1.0000 -1.0000 5413287 1583290495.30 151.5621 59.9997 32.0000 1.9777 1.9782 417.0723 417.1807 0.0164 -1.0000 -1.0000 5413349 1583290495.40 151.5621 59.9997 32.0000 1.9763 1.9768 417.1275 417.2372 0.0165 -1.0000 -1.0000 5413412 1583290495.50 151.5671 59.9997 32.0000 1.9765 1.9770 417.2384 417.3476 0.0164 -1.0000 -1.0000 5413490 1583290495.60 151.5842 59.9997 32.0000 1.9762 1.9766 417.2936 417.4032 0.0165 -1.0000 -1.0000 5414099 1583290495.70 151.5842 59.9997 32.0000 1.9770 1.9774 417.1079 417.2172 0.0164 -1.0000 -1.0000 5414161 1583290495.80 151.5842 59.9997 32.0000 1.9773 1.9778 417.0657 417.1749 0.0165 -1.0000 -1.0000 5414240 1583290495.90 151.5842 59.9997 32.0000 1.9766 1.9770 417.1906 417.3005 0.0165 -1.0000 -1.0000 5414302 1583290496.00 151.5842 59.9997 32.0000 1.9764 1.9768 417.1689 417.2788 0.0166 -1.0000 -1.0000 5414365 1583290496.10 151.5842 59.9997 32.0000 1.9768 1.9772 417.1041 417.2137 0.0164 -1.0000 -1.0000 5414583 1583290496.20 151.5842 59.9997 32.0000 1.9765 1.9769 417.0806 417.1899 0.0165 -1.0000 -1.0000 5414646 1583290496.30 151.5842 59.9997 32.0000 1.9767 1.9771 417.0526 417.1606 0.0163 -1.0000 -1.0000 5414709 1583290496.40 151.5842 59.9997 32.0000 1.9771 1.9775 417.1359 417.2454 0.0165 -1.0000 -1.0000 5414787 1583290496.50 151.5842 59.9997 32.0000 1.9771 1.9776 417.2889 417.3994 0.0166 -1.0000 -1.0000 5414849 1583290496.60 151.5626 59.9997 32.0000 1.9763 1.9767 417.2114 417.3216 0.0166 -1.0000 -1.0000 5414990 1583290496.70 151.5600 59.9997 32.0000 1.9762 1.9766 417.1634 417.2735 0.0166 -1.0000 -1.0000 5415068 1583290496.80 151.5213 59.9997 32.0000 1.9772 1.9776 417.1032 417.2135 0.0166 -1.0000 -1.0000 5415130 1583290496.90 151.5213 59.9997 32.0000 1.9759 1.9763 417.1608 417.2703 0.0164 -1.0000 -1.0000 5415193 1583290497.00 151.5213 59.9997 32.0000 1.9760 1.9764 417.2100 417.3195 0.0165 -1.0000 -1.0000 5415255 1583290497.10 151.5213 59.9997 32.0000 1.9758 1.9762 417.2218 417.3315 0.0165 -1.0000 -1.0000 5415318 1583290497.20 151.5479 59.9997 32.0000 1.9771 1.9776 417.1103 417.2199 0.0165 -1.0000 -1.0000 5415615 1583290497.30 151.5479 59.9997 32.0000 1.9779 1.9783 416.9701 417.0811 0.0167 -1.0000 -1.0000 5415677 1583290497.40 151.5479 59.9997 32.0000 1.9777 1.9782 417.0485 417.1574 0.0165 -1.0000 -1.0000 5415740 1583290497.50 151.5479 59.9997 32.0000 1.9771 1.9775 417.1130 417.2228 0.0165 -1.0000 -1.0000 5415818 1583290497.60 151.5479 59.9997 32.0000 1.9763 1.9767 417.2904 417.3997 0.0165 -1.0000 -1.0000 5415880 1583290497.70 151.4902 59.9997 32.0000 1.9770 1.9774 417.2222 417.3327 0.0167 -1.0000 -1.0000 5415943 1583290497.80 151.4902 59.9997 32.0000 1.9773 1.9777 417.1645 417.2748 0.0165 -1.0000 -1.0000 5416021 1583290497.90 151.4902 59.9997 32.0000 1.9771 1.9776 417.0389 417.1485 0.0165 -1.0000 -1.0000 5416083 1583290498.00 151.4902 59.9997 32.0000 1.9771 1.9775 417.3021 417.4120 0.0165 -1.0000 -1.0000 5416146 1583290498.10 151.4902 59.9997 32.0000 1.9763 1.9768 417.2779 417.3863 0.0163 -1.0000 -1.0000 5416271 1583290498.20 151.4902 59.9997 32.0000 1.9764 1.9768 417.2133 417.3225 0.0165 -1.0000 -1.0000 5416333 1583290498.30 151.4393 59.9997 32.0000 1.9768 1.9773 417.0938 417.2037 0.0165 -1.0000 -1.0000 5416396 1583290498.40 151.4393 59.9997 32.0000 1.9766 1.9770 417.2173 417.3262 0.0164 -1.0000 -1.0000 5416458 1583290498.50 151.4393 59.9997 32.0000 1.9768 1.9772 417.2492 417.3581 0.0164 -1.0000 -1.0000 5416521 1583290498.60 151.4393 59.9997 32.0000 1.9770 1.9774 417.2323 417.3414 0.0164 -1.0000 -1.0000 5416583 1583290498.70 151.4393 59.9997 32.0000 1.9767 1.9771 417.1322 417.2418 0.0165 -1.0000 -1.0000 5416880 1583290498.80 151.4678 59.9997 32.0000 1.9765 1.9770 417.0114 417.1204 0.0164 -1.0000 -1.0000 5416943 1583290498.90 151.4678 59.9997 32.0000 1.9776 1.9780 417.1291 417.2388 0.0165 -1.0000 -1.0000 5417005 1583290499.00 151.4678 59.9997 32.0000 1.9770 1.9774 417.2518 417.3618 0.0165 -1.0000 -1.0000 5417084 1583290499.10 151.4678 59.9997 32.0000 1.9769 1.9773 417.2261 417.3362 0.0165 -1.0000 -1.0000 5417146 1583290499.20 151.4678 59.9997 32.0000 1.9771 1.9776 417.1299 417.2399 0.0166 -1.0000 -1.0000 5417490 1583290499.30 151.4676 59.9997 32.0000 1.9762 1.9766 417.1012 417.2105 0.0164 -1.0000 -1.0000 5417552 1583290499.40 151.4673 59.9997 32.0000 1.9774 1.9778 417.1269 417.2360 0.0165 -1.0000 -1.0000 5417615 1583290499.50 151.4673 59.9997 32.0000 1.9764 1.9768 417.2018 417.3119 0.0165 -1.0000 -1.0000 5417693 1583290499.60 151.4673 59.9997 32.0000 1.9758 1.9763 417.3644 417.4732 0.0164 -1.0000 -1.0000 5417755 1583290499.70 151.4673 59.9997 32.0000 1.9763 1.9767 417.3314 417.4402 0.0164 -1.0000 -1.0000 5417990 1583290499.80 151.4673 59.9997 32.0000 1.9765 1.9770 417.2388 417.3490 0.0165 -1.0000 -1.0000 5418052 1583290499.90 151.4673 59.9997 32.0000 1.9770 1.9774 417.0905 417.2000 0.0165 -1.0000 -1.0000 5418115 1583290500.00 151.4673 59.9997 32.0000 1.9761 1.9765 417.0383 417.1476 0.0164 -1.0000 -1.0000 5418177 1583290500.10 151.4731 59.9997 32.0000 1.9758 1.9762 417.2146 417.3239 0.0165 -1.0000 -1.0000 5418255 1583290500.20 151.5463 60.0003 32.0000 1.9763 1.9768 417.2249 417.3345 0.0164 -1.0000 -1.0000 5418646 1583290500.30 151.5463 60.0003 32.0000 1.9766 1.9771 417.2311 417.3403 0.0164 -1.0000 -1.0000 5418708 1583290500.40 151.5463 60.0003 32.0000 1.9769 1.9773 417.1586 417.2679 0.0165 -1.0000 -1.0000 5418787 1583290500.50 151.5535 60.0003 32.0000 1.9763 1.9767 417.0869 417.1966 0.0165 -1.0000 -1.0000 5418865 1583290500.60 151.5535 60.0003 32.0000 1.9762 1.9766 417.1269 417.2362 0.0164 -1.0000 -1.0000 5418912 1583290500.70 151.5535 60.0003 32.0000 1.9762 1.9766 417.2647 417.3742 0.0165 -1.0000 -1.0000 5418990 1583290500.80 151.5535 60.0003 32.0000 1.9759 1.9763 417.2583 417.3687 0.0165 -1.0000 -1.0000 5419052 1583290500.90 151.5535 60.0003 32.0000 1.9754 1.9758 417.2137 417.3220 0.0163 -1.0000 -1.0000 5419115 1583290501.00 151.5461 60.0003 32.0000 1.9767 1.9771 417.1378 417.2461 0.0164 -1.0000 -1.0000 5419193 1583290501.10 151.5237 60.0003 32.0000 1.9766 1.9771 417.0313 417.1400 0.0164 -1.0000 -1.0000 5419255 1583290501.20 151.5237 60.0003 32.0000 1.9767 1.9771 417.0492 417.1582 0.0164 -1.0000 -1.0000 5419334 1583290501.30 151.5237 60.0003 32.0000 1.9762 1.9766 417.1516 417.2609 0.0165 -1.0000 -1.0000 5419505 1583290501.40 151.5237 60.0003 32.0000 1.9759 1.9763 417.1809 417.2903 0.0165 -1.0000 -1.0000 5419568 1583290501.50 151.5237 60.0003 32.0000 1.9772 1.9776 417.0778 417.1876 0.0165 -1.0000 -1.0000 5419630 1583290501.60 151.5618 60.0003 32.0000 1.9770 1.9774 417.0032 417.1124 0.0164 -1.0000 -1.0000 5419693 1583290501.70 151.5618 60.0003 32.0000 1.9766 1.9770 417.1116 417.2203 0.0163 -1.0000 -1.0000 5419755 1583290501.80 151.5618 60.0003 32.0000 1.9764 1.9768 417.2910 417.3991 0.0163 -1.0000 -1.0000 5420052 1583290501.90 151.5618 60.0003 32.0000 1.9760 1.9765 417.3398 417.4487 0.0164 -1.0000 -1.0000 5420115 1583290502.00 151.5618 60.0003 32.0000 1.9760 1.9764 417.2063 417.3160 0.0165 -1.0000 -1.0000 5420177 1583290502.10 151.4696 60.0003 32.0000 1.9766 1.9770 417.0804 417.1891 0.0163 -1.0000 -1.0000 5420240 1583290502.20 151.4696 60.0003 32.0000 1.9766 1.9770 417.0939 417.2026 0.0164 -1.0000 -1.0000 5420302 1583290502.30 151.4696 60.0003 32.0000 1.9765 1.9769 417.1357 417.2445 0.0164 -1.0000 -1.0000 5420740 1583290502.40 151.4696 60.0003 32.0000 1.9763 1.9767 417.2340 417.3439 0.0165 -1.0000 -1.0000 5420818 1583290502.50 151.4696 60.0003 32.0000 1.9757 1.9762 417.2217 417.3310 0.0164 -1.0000 -1.0000 5420880 1583290502.60 151.4696 60.0003 32.0000 1.9766 1.9770 417.1987 417.3079 0.0164 -1.0000 -1.0000 5420943 1583290502.70 151.4696 60.0003 32.0000 1.9771 1.9775 417.1533 417.2623 0.0164 -1.0000 -1.0000 5421021 1583290502.80 151.4696 60.0003 32.0000 1.9763 1.9768 417.1346 417.2434 0.0164 -1.0000 -1.0000 5421255 1583290502.90 151.4696 60.0003 32.0000 1.9761 1.9765 417.2768 417.3851 0.0163 -1.0000 -1.0000 5421318 1583290503.00 151.4696 60.0003 32.0000 1.9762 1.9766 417.2774 417.3846 0.0161 -1.0000 -1.0000 5421396 1583290503.10 151.4696 60.0003 32.0000 1.9769 1.9773 417.1240 417.2324 0.0164 -1.0000 -1.0000 5421458 1583290503.20 151.4809 60.0003 32.0000 1.9770 1.9774 417.0612 417.1704 0.0164 -1.0000 -1.0000 5421599 1583290503.30 151.4809 60.0003 32.0000 1.9767 1.9772 417.0966 417.2051 0.0163 -1.0000 -1.0000 5421818 1583290503.40 151.4809 60.0003 32.0000 1.9769 1.9773 417.2382 417.3467 0.0163 -1.0000 -1.0000 5421880 1583290503.50 151.4809 60.0003 32.0000 1.9768 1.9773 417.3406 417.4490 0.0163 -1.0000 -1.0000 5421943 1583290503.60 151.4391 60.0003 32.0000 1.9767 1.9772 417.2530 417.3612 0.0163 -1.0000 -1.0000 5422005 1583290503.70 151.4629 60.0003 32.0000 1.9776 1.9781 417.1240 417.2326 0.0163 -1.0000 -1.0000 5422068 1583290503.80 151.4745 60.0003 32.0000 1.9774 1.9778 417.1436 417.2524 0.0163 -1.0000 -1.0000 5422146 1583290503.90 151.4745 60.0003 32.0000 1.9766 1.9770 417.2788 417.3867 0.0162 -1.0000 -1.0000 5422208 1583290504.00 151.4745 60.0003 32.0000 1.9769 1.9773 417.3022 417.4109 0.0164 -1.0000 -1.0000 5422271 1583290504.10 151.4745 60.0003 32.0000 1.9773 1.9777 417.1719 417.2808 0.0164 -1.0000 -1.0000 5422349 1583290504.20 151.4740 60.0003 32.0000 1.9771 1.9776 417.0720 417.1810 0.0164 -1.0000 -1.0000 5422411 1583290504.30 151.4594 60.0003 32.0000 1.9775 1.9780 417.0169 417.1264 0.0165 -1.0000 -1.0000 5422646 1583290504.40 151.4594 60.0003 32.0000 1.9769 1.9774 417.1299 417.2390 0.0164 -1.0000 -1.0000 5422724 1583290504.50 151.4594 60.0003 32.0000 1.9762 1.9766 417.2163 417.3248 0.0163 -1.0000 -1.0000 5422787 1583290504.60 151.4594 60.0003 32.0000 1.9775 1.9779 417.2519 417.3609 0.0164 -1.0000 -1.0000 5422849 1583290504.70 151.4594 60.0003 32.0000 1.9767 1.9771 417.1477 417.2567 0.0164 -1.0000 -1.0000 5422927 1583290504.80 151.5108 59.9994 32.0000 1.9771 1.9775 417.1042 417.2125 0.0163 -1.0000 -1.0000 5422990 1583290504.90 151.5108 59.9994 32.0000 1.9775 1.9779 417.0577 417.1666 0.0164 -1.0000 -1.0000 5423115 1583290505.00 151.5108 59.9994 32.0000 1.9756 1.9761 417.2115 417.3204 0.0164 -1.0000 -1.0000 5423177 1583290505.10 151.5108 59.9994 32.0000 1.9762 1.9766 417.2890 417.3985 0.0165 -1.0000 -1.0000 5423240 1583290505.20 151.5108 59.9994 32.0000 1.9763 1.9768 417.2152 417.3235 0.0163 -1.0000 -1.0000 5423318 1583290505.30 151.5108 59.9994 32.0000 1.9770 1.9775 417.0730 417.1816 0.0163 -1.0000 -1.0000 5423380 1583290505.40 151.5502 59.9994 32.0000 1.9776 1.9780 417.1493 417.2577 0.0163 -1.0000 -1.0000 5424130 1583290505.50 151.5502 59.9994 32.0000 1.9770 1.9775 417.2497 417.3585 0.0164 -1.0000 -1.0000 5424208 1583290505.60 151.5502 59.9994 32.0000 1.9770 1.9774 417.2053 417.3132 0.0161 -1.0000 -1.0000 5424271 1583290505.70 151.5502 59.9994 32.0000 1.9760 1.9764 417.1819 417.2895 0.0162 -1.0000 -1.0000 5424333 1583290505.80 151.5502 59.9994 32.0000 1.9766 1.9770 417.1398 417.2480 0.0163 -1.0000 -1.0000 5424396 1583290505.90 151.5542 59.9994 32.0000 1.9771 1.9775 417.1175 417.2256 0.0162 -1.0000 -1.0000 5424505 1583290506.00 151.5542 59.9994 32.0000 1.9766 1.9770 417.0281 417.1362 0.0163 -1.0000 -1.0000 5424568 1583290506.10 151.5542 59.9994 32.0000 1.9763 1.9768 417.1714 417.2806 0.0164 -1.0000 -1.0000 5424630 1583290506.20 151.5542 59.9994 32.0000 1.9768 1.9772 417.2353 417.3439 0.0163 -1.0000 -1.0000 5424693 1583290506.30 151.5542 59.9994 32.0000 1.9765 1.9769 417.2131 417.3213 0.0163 -1.0000 -1.0000 5424755 1583290506.40 151.5542 59.9994 32.0000 1.9768 1.9772 417.0840 417.1922 0.0163 -1.0000 -1.0000 5424834 1583290506.50 151.5542 59.9994 32.0000 1.9772 1.9776 417.0608 417.1695 0.0163 -1.0000 -1.0000 5424896 1583290506.60 151.5542 59.9994 32.0000 1.9767 1.9771 417.2644 417.3730 0.0163 -1.0000 -1.0000 5424958 1583290506.70 151.5542 59.9994 32.0000 1.9750 1.9754 417.3091 417.4181 0.0164 -1.0000 -1.0000 5425037 1583290506.80 151.5542 59.9994 32.0000 1.9764 1.9768 417.1941 417.3032 0.0164 -1.0000 -1.0000 5425099 1583290506.90 151.5542 59.9994 32.0000 1.9770 1.9774 417.0084 417.1161 0.0162 -1.0000 -1.0000 5425161 1583290507.00 151.4775 59.9994 32.0000 1.9773 1.9777 417.0035 417.1114 0.0162 -1.0000 -1.0000 5425224 1583290507.10 151.4775 59.9994 32.0000 1.9770 1.9774 417.0864 417.1951 0.0164 -1.0000 -1.0000 5425287 1583290507.20 151.4775 59.9994 32.0000 1.9766 1.9771 417.2208 417.3288 0.0163 -1.0000 -1.0000 5425365 1583290507.30 151.4775 59.9994 32.0000 1.9771 1.9775 417.1834 417.2928 0.0165 -1.0000 -1.0000 5425427 1583290507.40 151.4643 59.9994 32.0000 1.9778 1.9782 417.0891 417.1976 0.0162 -1.0000 -1.0000 5425755 1583290507.50 151.4110 59.9994 32.0000 1.9775 1.9779 417.0368 417.1454 0.0164 -1.0000 -1.0000 5425818 1583290507.60 151.4110 59.9994 32.0000 1.9767 1.9771 417.0651 417.1737 0.0163 -1.0000 -1.0000 5425880 1583290507.70 151.4110 59.9994 32.0000 1.9753 1.9757 417.1733 417.2818 0.0163 -1.0000 -1.0000 5425943 1583290507.80 151.4110 59.9994 32.0000 1.9756 1.9760 417.3068 417.4151 0.0163 -1.0000 -1.0000 5426021 1583290507.90 151.4110 59.9994 32.0000 1.9759 1.9763 417.1820 417.2913 0.0164 -1.0000 -1.0000 5426802 1583290508.00 151.4110 59.9994 32.0000 1.9766 1.9770 417.1004 417.2085 0.0163 -1.0000 -1.0000 5426865 1583290508.10 151.4110 59.9994 32.0000 1.9774 1.9778 417.0273 417.1358 0.0163 -1.0000 -1.0000 5426927 1583290508.20 151.4537 59.9994 32.0000 1.9766 1.9770 417.1420 417.2508 0.0164 -1.0000 -1.0000 5426990 1583290508.30 151.4537 59.9994 32.0000 1.9764 1.9769 417.3252 417.4341 0.0164 -1.0000 -1.0000 5427052 1583290508.40 151.4537 59.9994 32.0000 1.9757 1.9761 417.1629 417.2713 0.0163 -1.0000 -1.0000 5427130 1583290508.50 151.4537 59.9994 32.0000 1.9774 1.9778 417.0732 417.1814 0.0163 -1.0000 -1.0000 5427193 1583290508.60 151.4537 59.9994 32.0000 1.9775 1.9779 417.0124 417.1212 0.0163 -1.0000 -1.0000 5427255 1583290508.70 151.4537 59.9994 32.0000 1.9762 1.9766 417.2017 417.3096 0.0163 -1.0000 -1.0000 5427334 1583290508.80 151.4747 59.9994 32.0000 1.9766 1.9771 417.3089 417.4177 0.0164 -1.0000 -1.0000 5427396 1583290508.90 151.4747 59.9994 32.0000 1.9768 1.9773 417.2722 417.3810 0.0163 -1.0000 -1.0000 5427458 1583290509.00 151.4747 59.9994 32.0000 1.9776 1.9781 417.1677 417.2761 0.0163 -1.0000 -1.0000 5427740 1583290509.10 151.4747 59.9994 32.0000 1.9778 1.9782 417.1146 417.2233 0.0163 -1.0000 -1.0000 5427802 1583290509.20 151.4747 59.9994 32.0000 1.9776 1.9780 417.1126 417.2213 0.0163 -1.0000 -1.0000 5427880 1583290509.30 151.4957 59.9994 32.0000 1.9766 1.9770 417.2182 417.3259 0.0162 -1.0000 -1.0000 5427943 1583290509.40 151.4957 59.9994 32.0000 1.9766 1.9770 417.2935 417.4018 0.0163 -1.0000 -1.0000 5428005 1583290509.50 151.4957 59.9994 32.0000 1.9764 1.9768 417.3076 417.4160 0.0163 -1.0000 -1.0000 5428161 1583290509.60 151.4957 59.9994 32.0000 1.9775 1.9779 417.1424 417.2506 0.0163 -1.0000 -1.0000 5428224 1583290509.70 151.4957 59.9994 32.0000 1.9774 1.9779 417.1165 417.2252 0.0164 -1.0000 -1.0000 5428286 1583290509.80 151.4957 59.9994 32.0000 1.9764 1.9768 417.2146 417.3229 0.0162 -1.0000 -1.0000 5428349 1583290509.90 151.4957 59.9994 32.0000 1.9764 1.9768 417.3466 417.4554 0.0164 -1.0000 -1.0000 5428411 1583290510.00 151.4945 59.9994 32.0000 1.9770 1.9774 417.1694 417.2780 0.0162 -1.0000 -1.0000 5428474 1583290510.10 151.4854 59.9994 32.0000 1.9780 1.9784 417.1407 417.2482 0.0162 -1.0000 -1.0000 5428568 1583290510.20 151.4854 59.9994 32.0000 1.9777 1.9782 417.0940 417.2006 0.0160 -1.0000 -1.0000 5428615 1583290510.30 151.4854 59.9994 32.0000 1.9768 1.9772 417.1167 417.2243 0.0161 -1.0000 -1.0000 5428677 1583290510.40 151.4854 59.9994 32.0000 1.9762 1.9766 417.2830 417.3892 0.0161 -1.0000 -1.0000 5428755 1583290510.50 151.4854 59.9994 32.0000 1.9764 1.9769 417.3170 417.4254 0.0163 -1.0000 -1.0000 5428990 1583290510.60 151.5352 59.9994 32.0000 1.9776 1.9780 417.0838 417.1932 0.0164 -1.0000 -1.0000 5429052 1583290510.70 151.5352 59.9994 32.0000 1.9766 1.9771 417.0371 417.1447 0.0162 -1.0000 -1.0000 5429130 1583290510.80 151.5352 59.9994 32.0000 1.9769 1.9773 417.1711 417.2788 0.0163 -1.0000 -1.0000 5429193 1583290510.90 151.5352 59.9994 32.0000 1.9761 1.9766 417.2686 417.3765 0.0162 -1.0000 -1.0000 5429255 1583290511.00 151.5352 59.9994 32.0000 1.9763 1.9767 417.2820 417.3904 0.0163 -1.0000 -1.0000 5429365 1583290511.10 151.5306 59.9994 32.0000 1.9762 1.9766 417.1365 417.2443 0.0162 -1.0000 -1.0000 5429427 1583290511.20 151.5297 59.9994 32.0000 1.9773 1.9777 417.0558 417.1638 0.0163 -1.0000 -1.0000 5429505 1583290511.30 151.5297 59.9994 32.0000 1.9770 1.9774 417.1197 417.2284 0.0163 -1.0000 -1.0000 5429568 1583290511.40 151.5297 59.9994 32.0000 1.9765 1.9769 417.1783 417.2853 0.0161 -1.0000 -1.0000 5429630 1583290511.50 151.5297 59.9994 32.0000 1.9765 1.9769 417.2955 417.4029 0.0162 -1.0000 -1.0000 5429708 1583290511.60 151.5297 59.9994 32.0000 1.9761 1.9765 417.2756 417.3841 0.0163 -1.0000 -1.0000 5429880 1583290511.70 151.5567 59.9994 32.0000 1.9767 1.9771 417.1177 417.2253 0.0162 -1.0000 -1.0000 5429943 1583290511.80 151.5567 59.9994 32.0000 1.9777 1.9781 417.0824 417.1902 0.0163 -1.0000 -1.0000 5430005 1583290511.90 151.5567 59.9994 32.0000 1.9768 1.9772 417.1351 417.2425 0.0162 -1.0000 -1.0000 5430068 1583290512.00 151.5567 59.9994 32.0000 1.9761 1.9765 417.3016 417.4095 0.0162 -1.0000 -1.0000 5430130 1583290512.10 151.5478 59.9994 32.0000 1.9763 1.9767 417.2343 417.3420 0.0162 -1.0000 -1.0000 5430240 1583290512.20 151.5435 59.9994 32.0000 1.9769 1.9774 417.1740 417.2811 0.0161 -1.0000 -1.0000 5430302 1583290512.30 151.5435 59.9994 32.0000 1.9768 1.9772 417.0442 417.1510 0.0161 -1.0000 -1.0000 5430365 1583290512.40 151.5435 59.9994 32.0000 1.9774 1.9778 417.0767 417.1836 0.0161 -1.0000 -1.0000 5430443 1583290512.50 151.5435 59.9994 32.0000 1.9767 1.9771 417.1338 417.2413 0.0162 -1.0000 -1.0000 5430505 1583290512.60 151.5435 59.9994 32.0000 1.9765 1.9769 417.2046 417.3121 0.0162 -1.0000 -1.0000 5430880 1583290512.70 151.5030 59.9994 32.0000 1.9763 1.9767 417.3136 417.4214 0.0162 -1.0000 -1.0000 5430958 1583290512.80 151.4551 59.9994 32.0000 1.9764 1.9769 417.1894 417.2976 0.0163 -1.0000 -1.0000 5431021 1583290512.90 151.4551 59.9994 32.0000 1.9772 1.9776 417.0260 417.1335 0.0162 -1.0000 -1.0000 5431084 1583290513.00 151.4551 59.9994 32.0000 1.9772 1.9777 417.0450 417.1525 0.0161 -1.0000 -1.0000 5431146 1583290513.10 151.4551 59.9994 32.0000 1.9762 1.9766 417.3476 417.4548 0.0161 -1.0000 -1.0000 5431427 1583290513.20 151.4551 59.9994 32.0000 1.9775 1.9779 417.2663 417.3732 0.0160 -1.0000 -1.0000 5431505 1583290513.30 151.4516 59.9994 32.0000 1.9771 1.9775 417.1431 417.2519 0.0164 -1.0000 -1.0000 5431568 1583290513.40 151.4516 59.9994 32.0000 1.9778 1.9782 417.0541 417.1625 0.0162 -1.0000 -1.0000 5431630 1583290513.50 151.4516 59.9994 32.0000 1.9773 1.9777 417.1609 417.2683 0.0162 -1.0000 -1.0000 5431693 1583290513.60 151.4516 59.9994 32.0000 1.9767 1.9772 417.1914 417.2990 0.0162 -1.0000 -1.0000 5431880 1583290513.70 151.4516 59.9994 32.0000 1.9763 1.9767 417.2193 417.3262 0.0161 -1.0000 -1.0000 5431943 1583290513.80 151.4499 59.9994 32.0000 1.9765 1.9769 417.2322 417.3394 0.0162 -1.0000 -1.0000 5432005 1583290513.90 151.4358 59.9994 32.0000 1.9768 1.9772 417.2956 417.4030 0.0162 -1.0000 -1.0000 5432068 1583290514.00 151.4358 59.9994 32.0000 1.9770 1.9774 417.0808 417.1889 0.0163 -1.0000 -1.0000 5432130 1583290514.10 151.4358 59.9994 32.0000 1.9770 1.9775 417.1223 417.2305 0.0162 -1.0000 -1.0000 5432365 1583290514.20 151.4358 59.9994 32.0000 1.9764 1.9769 417.2837 417.3908 0.0161 -1.0000 -1.0000 5432427 1583290514.30 151.4358 59.9994 32.0000 1.9759 1.9763 417.2699 417.3778 0.0162 -1.0000 -1.0000 5432490 1583290514.40 151.4868 59.9994 32.0000 1.9774 1.9778 417.2396 417.3475 0.0162 -1.0000 -1.0000 5432568 1583290514.50 151.4895 59.9994 32.0000 1.9768 1.9772 417.1167 417.2243 0.0162 -1.0000 -1.0000 5432630 1583290514.60 151.4895 59.9994 32.0000 1.9770 1.9774 417.0997 417.2079 0.0162 -1.0000 -1.0000 5433021 1583290514.70 151.4895 59.9994 32.0000 1.9771 1.9775 417.1446 417.2519 0.0162 -1.0000 -1.0000 5433099 1583290514.80 151.4895 59.9994 32.0000 1.9772 1.9776 417.2594 417.3667 0.0161 -1.0000 -1.0000 5433161 1583290514.90 151.4816 59.9994 32.0000 1.9767 1.9771 417.3326 417.4387 0.0160 -1.0000 -1.0000 5433224 1583290515.00 151.4558 59.9994 32.0000 1.9774 1.9778 417.0841 417.1915 0.0162 -1.0000 -1.0000 5433287 1583290515.10 151.4558 59.9994 32.0000 1.9780 1.9784 417.0199 417.1264 0.0159 -1.0000 -1.0000 5433521 1583290515.20 151.4558 59.9994 32.0000 1.9768 1.9772 417.0495 417.1568 0.0162 -1.0000 -1.0000 5433599 1583290515.30 151.4558 59.9994 32.0000 1.9768 1.9772 417.1539 417.2606 0.0161 -1.0000 -1.0000 5433661 1583290515.40 151.4558 59.9994 32.0000 1.9764 1.9768 417.1941 417.3010 0.0160 -1.0000 -1.0000 5433724 1583290515.50 151.5157 59.9994 32.0000 1.9773 1.9777 417.1361 417.2436 0.0163 -1.0000 -1.0000 5433786 1583290515.60 151.5157 59.9994 32.0000 1.9773 1.9777 417.0819 417.1902 0.0163 -1.0000 -1.0000 5434130 1583290515.70 151.5157 59.9994 32.0000 1.9771 1.9776 417.1102 417.2179 0.0162 -1.0000 -1.0000 5434193 1583290515.80 151.5157 59.9994 32.0000 1.9763 1.9767 417.3481 417.4557 0.0162 -1.0000 -1.0000 5434271 1583290515.90 151.5157 59.9994 32.0000 1.9761 1.9765 417.2398 417.3475 0.0162 -1.0000 -1.0000 5434333 1583290516.00 151.5631 59.9994 32.0000 1.9765 1.9769 417.2469 417.3544 0.0161 -1.0000 -1.0000 5434396 1583290516.10 151.5740 59.9994 32.0000 1.9779 1.9783 417.1156 417.2227 0.0161 -1.0000 -1.0000 5434474 1583290516.20 151.5740 59.9994 32.0000 1.9777 1.9781 417.0754 417.1833 0.0163 -1.0000 -1.0000 5434755 1583290516.30 151.5740 59.9994 32.0000 1.9767 1.9772 417.2004 417.3068 0.0160 -1.0000 -1.0000 5434818 1583290516.40 151.5740 59.9994 32.0000 1.9759 1.9763 417.3299 417.4364 0.0159 -1.0000 -1.0000 5434880 1583290516.50 151.5666 59.9994 32.0000 1.9766 1.9771 417.2287 417.3349 0.0161 -1.0000 -1.0000 5434943 1583290516.60 151.5324 59.9994 32.0000 1.9770 1.9775 417.0433 417.1500 0.0160 -1.0000 -1.0000 5435021 1583290516.70 151.5324 59.9994 32.0000 1.9766 1.9770 416.9470 417.0538 0.0161 -1.0000 -1.0000 5435146 1583290516.80 151.5324 59.9994 32.0000 1.9761 1.9766 417.2101 417.3181 0.0162 -1.0000 -1.0000 5435209 1583290516.90 151.5324 59.9994 32.0000 1.9769 1.9773 417.2164 417.3238 0.0162 -1.0000 -1.0000 5435271 1583290517.00 151.5324 59.9994 32.0000 1.9767 1.9772 417.1566 417.2637 0.0161 -1.0000 -1.0000 5435349 1583290517.10 151.5432 59.9994 32.0000 1.9763 1.9767 416.9911 417.0985 0.0162 -1.0000 -1.0000 5435412 1583290517.20 151.5432 59.9994 32.0000 1.9767 1.9771 417.0163 417.1232 0.0161 -1.0000 -1.0000 5435677 1583290517.30 151.5432 59.9994 32.0000 1.9765 1.9769 417.1441 417.2506 0.0160 -1.0000 -1.0000 5435740 1583290517.40 151.5432 59.9994 32.0000 1.9764 1.9768 417.2684 417.3747 0.0160 -1.0000 -1.0000 5435786 1583290517.50 151.5432 59.9994 32.0000 1.9766 1.9771 417.1524 417.2584 0.0159 -1.0000 -1.0000 5435865 1583290517.60 151.5427 59.9994 32.0000 1.9767 1.9771 417.1053 417.2123 0.0162 -1.0000 -1.0000 5435927 1583290517.70 151.5422 59.9994 32.0000 1.9764 1.9768 417.1173 417.2249 0.0161 -1.0000 -1.0000 5436365 1583290517.80 151.5422 59.9994 32.0000 1.9762 1.9766 417.3317 417.4375 0.0160 -1.0000 -1.0000 5436443 1583290517.90 151.5422 59.9994 32.0000 1.9766 1.9770 417.2668 417.3741 0.0162 -1.0000 -1.0000 5436505 1583290518.00 151.5422 59.9994 32.0000 1.9770 1.9774 417.0727 417.1795 0.0160 -1.0000 -1.0000 5436568 1583290518.10 151.5422 59.9994 32.0000 1.9766 1.9770 416.9141 417.0204 0.0160 -1.0000 -1.0000 5436646 1583290518.20 151.5184 59.9994 32.0000 1.9766 1.9770 417.0093 417.1163 0.0161 -1.0000 -1.0000 5436708 1583290518.30 151.5184 59.9994 32.0000 1.9764 1.9769 417.2410 417.3471 0.0159 -1.0000 -1.0000 5436771 1583290518.40 151.5184 59.9994 32.0000 1.9760 1.9764 417.2656 417.3714 0.0160 -1.0000 -1.0000 5436834 1583290518.50 151.5184 59.9994 32.0000 1.9761 1.9766 417.1232 417.2305 0.0161 -1.0000 -1.0000 5436896 1583290518.60 151.5184 59.9994 32.0000 1.9762 1.9766 417.0344 417.1411 0.0161 -1.0000 -1.0000 5436958 1583290518.70 151.5184 59.9994 32.0000 1.9772 1.9776 417.0444 417.1518 0.0162 -1.0000 -1.0000 5437037 1583290518.80 151.4899 59.9994 32.0000 1.9767 1.9772 417.1332 417.2404 0.0161 -1.0000 -1.0000 5437099 1583290518.90 151.4764 59.9994 32.0000 1.9763 1.9767 417.2383 417.3451 0.0161 -1.0000 -1.0000 5437161 1583290519.00 151.4764 59.9994 32.0000 1.9763 1.9767 417.2239 417.3307 0.0160 -1.0000 -1.0000 5437240 1583290519.10 151.4764 59.9994 32.0000 1.9765 1.9769 417.1899 417.2966 0.0161 -1.0000 -1.0000 5437302 1583290519.20 151.4764 59.9994 32.0000 1.9766 1.9770 417.0605 417.1674 0.0161 -1.0000 -1.0000 5437646 1583290519.30 151.4764 59.9994 32.0000 1.9771 1.9775 417.0170 417.1243 0.0161 -1.0000 -1.0000 5437708 1583290519.40 151.4181 59.9994 32.0000 1.9769 1.9773 417.1012 417.2079 0.0161 -1.0000 -1.0000 5437771 1583290519.50 151.4181 59.9994 32.0000 1.9761 1.9765 417.1609 417.2677 0.0160 -1.0000 -1.0000 5437833 1583290519.60 151.4181 59.9994 32.0000 1.9766 1.9770 417.2024 417.3090 0.0160 -1.0000 -1.0000 5437896 1583290519.70 151.4181 59.9994 32.0000 1.9767 1.9771 417.0841 417.1906 0.0160 -1.0000 -1.0000 5437958 1583290519.80 151.4181 59.9994 32.0000 1.9773 1.9777 416.9672 417.0732 0.0160 -1.0000 -1.0000 5438271 1583290519.90 151.4552 59.9998 32.0000 1.9770 1.9774 417.0429 417.1502 0.0162 -1.0000 -1.0000 5438333 1583290520.00 151.4552 59.9998 32.0000 1.9767 1.9771 417.1420 417.2480 0.0159 -1.0000 -1.0000 5438396 1583290520.10 151.4552 59.9998 32.0000 1.9766 1.9770 417.2191 417.3256 0.0161 -1.0000 -1.0000 5438474 1583290520.20 151.4552 59.9998 32.0000 1.9766 1.9771 417.1772 417.2848 0.0162 -1.0000 -1.0000 5438536 1583290520.30 151.4552 59.9998 32.0000 1.9770 1.9774 417.1011 417.2081 0.0161 -1.0000 -1.0000 5438771 1583290520.40 151.4552 59.9998 32.0000 1.9764 1.9768 417.0631 417.1698 0.0161 -1.0000 -1.0000 5438834 1583290520.50 151.4552 59.9998 32.0000 1.9763 1.9767 417.0918 417.1987 0.0160 -1.0000 -1.0000 5438896 1583290520.60 151.4169 59.9998 32.0000 1.9756 1.9761 417.2164 417.3224 0.0160 -1.0000 -1.0000 5438958 1583290520.70 151.4169 59.9998 32.0000 1.9764 1.9768 417.2321 417.3381 0.0159 -1.0000 -1.0000 5439037 1583290520.80 151.4169 59.9998 32.0000 1.9768 1.9772 417.1152 417.2202 0.0159 -1.0000 -1.0000 5439271 1583290520.90 151.4169 59.9998 32.0000 1.9773 1.9777 416.9893 417.0958 0.0161 -1.0000 -1.0000 5439334 1583290521.00 151.4169 59.9998 32.0000 1.9773 1.9777 416.9266 417.0331 0.0160 -1.0000 -1.0000 5439412 1583290521.10 151.4412 59.9998 32.0000 1.9767 1.9771 417.0842 417.1900 0.0159 -1.0000 -1.0000 5439474 1583290521.20 151.4958 59.9998 32.0000 1.9761 1.9765 417.2316 417.3376 0.0159 -1.0000 -1.0000 5439537 1583290521.30 151.4958 59.9998 32.0000 1.9761 1.9765 417.1104 417.2176 0.0162 -1.0000 -1.0000 5439724 1583290521.40 151.4958 59.9998 32.0000 1.9767 1.9771 417.0943 417.2016 0.0161 -1.0000 -1.0000 5439786 1583290521.50 151.4958 59.9998 32.0000 1.9769 1.9773 417.0298 417.1364 0.0160 -1.0000 -1.0000 5439865 1583290521.60 151.4958 59.9998 32.0000 1.9765 1.9769 417.0452 417.1517 0.0160 -1.0000 -1.0000 5439927 1583290521.70 151.4879 59.9998 32.0000 1.9765 1.9769 417.0796 417.1863 0.0160 -1.0000 -1.0000 5439990 1583290521.80 151.4879 59.9998 32.0000 1.9760 1.9764 417.2050 417.3111 0.0160 -1.0000 -1.0000 5440677 1583290521.90 151.4879 59.9998 32.0000 1.9771 1.9775 417.1815 417.2876 0.0159 -1.0000 -1.0000 5440740 1583290522.00 151.4879 59.9998 32.0000 1.9763 1.9767 417.0422 417.1489 0.0160 -1.0000 -1.0000 5440818 1583290522.10 151.4879 59.9998 32.0000 1.9767 1.9771 417.0332 417.1389 0.0160 -1.0000 -1.0000 5440896 1583290522.20 151.4960 59.9998 32.0000 1.9771 1.9775 416.9622 417.0689 0.0160 -1.0000 -1.0000 5440958 1583290522.30 151.4979 59.9998 32.0000 1.9768 1.9772 417.1943 417.3009 0.0160 -1.0000 -1.0000 5441021 1583290522.40 151.4979 59.9998 32.0000 1.9762 1.9766 417.1821 417.2882 0.0160 -1.0000 -1.0000 5441099 1583290522.50 151.4979 59.9998 32.0000 1.9767 1.9771 417.1858 417.2915 0.0159 -1.0000 -1.0000 5441161 1583290522.60 151.4979 59.9998 32.0000 1.9762 1.9766 417.1376 417.2435 0.0160 -1.0000 -1.0000 5441224 1583290522.70 151.4979 59.9998 32.0000 1.9767 1.9772 417.0466 417.1528 0.0160 -1.0000 -1.0000 5441302 1583290522.80 151.4780 59.9998 32.0000 1.9765 1.9769 417.0787 417.1854 0.0161 -1.0000 -1.0000 5441365 1583290522.90 151.4674 59.9998 32.0000 1.9766 1.9770 417.1559 417.2624 0.0160 -1.0000 -1.0000 5441427 1583290523.00 151.4674 59.9998 32.0000 1.9759 1.9763 417.1912 417.2978 0.0161 -1.0000 -1.0000 5441505 1583290523.10 151.4674 59.9998 32.0000 1.9760 1.9764 417.2261 417.3329 0.0160 -1.0000 -1.0000 5441568 1583290523.20 151.4674 59.9998 32.0000 1.9759 1.9763 417.2065 417.3119 0.0159 -1.0000 -1.0000 5441630 1583290523.30 151.4674 59.9998 32.0000 1.9772 1.9776 417.2477 417.3545 0.0161 -1.0000 -1.0000 5441693 1583290523.40 151.4374 59.9998 32.0000 1.9769 1.9773 417.1234 417.2299 0.0160 -1.0000 -1.0000 5442130 1583290523.50 151.4374 59.9998 32.0000 1.9769 1.9773 417.2224 417.3285 0.0160 -1.0000 -1.0000 5442208 1583290523.60 151.4374 59.9998 32.0000 1.9759 1.9763 417.2732 417.3801 0.0161 -1.0000 -1.0000 5442271 1583290523.70 151.4374 59.9998 32.0000 1.9761 1.9765 417.1754 417.2821 0.0160 -1.0000 -1.0000 5442333 1583290523.80 151.4374 59.9998 32.0000 1.9771 1.9775 417.0658 417.1720 0.0160 -1.0000 -1.0000 5442411 1583290523.90 151.4374 59.9998 32.0000 1.9766 1.9770 417.1073 417.2137 0.0160 -1.0000 -1.0000 5442615 1583290524.00 151.4374 59.9998 32.0000 1.9765 1.9770 417.2192 417.3250 0.0158 -1.0000 -1.0000 5442677 1583290524.10 151.4374 59.9998 32.0000 1.9763 1.9767 417.2097 417.3157 0.0160 -1.0000 -1.0000 5442740 1583290524.20 151.4374 59.9998 32.0000 1.9763 1.9767 417.2162 417.3229 0.0160 -1.0000 -1.0000 5442802 1583290524.30 151.4374 59.9998 32.0000 1.9771 1.9775 417.1704 417.2775 0.0161 -1.0000 -1.0000 5442865 1583290524.40 151.4374 59.9998 32.0000 1.9777 1.9781 417.0996 417.2054 0.0159 -1.0000 -1.0000 5442943 1583290524.50 151.4749 59.9998 32.0000 1.9781 1.9785 416.9822 417.0883 0.0160 -1.0000 -1.0000 5443005 1583290524.60 151.4749 59.9998 32.0000 1.9770 1.9775 417.0724 417.1789 0.0161 -1.0000 -1.0000 5443068 1583290524.70 151.4749 59.9998 32.0000 1.9765 1.9769 417.2689 417.3752 0.0160 -1.0000 -1.0000 5443146 1583290524.80 151.4749 59.9998 32.0000 1.9768 1.9772 417.0915 417.1983 0.0160 -1.0000 -1.0000 5443209 1583290524.90 151.4749 59.9998 32.0000 1.9776 1.9781 417.0965 417.2025 0.0159 -1.0000 -1.0000 5443818 1583290525.00 151.5268 59.9986 32.0000 1.9770 1.9774 417.1748 417.2803 0.0159 -1.0000 -1.0000 5443896 1583290525.10 151.5268 59.9986 32.0000 1.9771 1.9775 417.1410 417.2473 0.0160 -1.0000 -1.0000 5443958 1583290525.20 151.5268 59.9986 32.0000 1.9766 1.9770 417.2435 417.3500 0.0160 -1.0000 -1.0000 5444021 1583290525.30 151.5268 59.9986 32.0000 1.9760 1.9764 417.2526 417.3587 0.0159 -1.0000 -1.0000 5444083 1583290525.40 151.5268 59.9986 32.0000 1.9773 1.9777 417.0709 417.1764 0.0159 -1.0000 -1.0000 5444146 1583290525.50 151.5268 59.9986 32.0000 1.9776 1.9780 417.0395 417.1460 0.0160 -1.0000 -1.0000 5444224 1583290525.60 151.5268 59.9986 32.0000 1.9768 1.9773 417.0922 417.1986 0.0160 -1.0000 -1.0000 5444286 1583290525.70 151.5268 59.9986 32.0000 1.9768 1.9772 417.2667 417.3729 0.0160 -1.0000 -1.0000 5444349 1583290525.80 151.5268 59.9986 32.0000 1.9768 1.9772 417.1558 417.2613 0.0159 -1.0000 -1.0000 5444427 1583290525.90 151.5268 59.9986 32.0000 1.9773 1.9777 417.0849 417.1911 0.0160 -1.0000 -1.0000 5444490 1583290526.00 151.5268 59.9986 32.0000 1.9771 1.9775 417.0225 417.1295 0.0161 -1.0000 -1.0000 5444552 1583290526.10 151.4601 59.9986 32.0000 1.9759 1.9764 416.9649 417.0700 0.0159 -1.0000 -1.0000 5444630 1583290526.20 151.4601 59.9986 32.0000 1.9760 1.9764 417.1197 417.2260 0.0160 -1.0000 -1.0000 5444693 1583290526.30 151.4601 59.9986 32.0000 1.9763 1.9767 417.1440 417.2500 0.0160 -1.0000 -1.0000 5444755 1583290526.40 151.4601 59.9986 32.0000 1.9761 1.9766 417.1625 417.2696 0.0161 -1.0000 -1.0000 5444818 1583290526.50 151.4601 59.9986 32.0000 1.9761 1.9765 417.2329 417.3395 0.0160 -1.0000 -1.0000 5444896 1583290526.60 151.4601 59.9986 32.0000 1.9767 1.9771 417.0538 417.1597 0.0159 -1.0000 -1.0000 5444958 1583290526.70 151.4601 59.9986 32.0000 1.9766 1.9771 416.9886 417.0936 0.0158 -1.0000 -1.0000 5445021 1583290526.80 151.4601 59.9986 32.0000 1.9767 1.9771 417.0791 417.1847 0.0159 -1.0000 -1.0000 5445084 1583290526.90 151.4601 59.9986 32.0000 1.9759 1.9763 417.0895 417.1946 0.0158 -1.0000 -1.0000 5445146 1583290527.00 151.4601 59.9986 32.0000 1.9760 1.9764 417.1178 417.2239 0.0160 -1.0000 -1.0000 5445224 1583290527.10 151.4601 59.9986 32.0000 1.9764 1.9768 417.0455 417.1508 0.0159 -1.0000 -1.0000 5445287 1583290527.20 151.4601 59.9986 32.0000 1.9774 1.9778 416.8787 416.9845 0.0159 -1.0000 -1.0000 5445365 1583290527.30 151.4775 59.9986 32.0000 1.9770 1.9774 417.1264 417.2317 0.0158 -1.0000 -1.0000 5445427 1583290527.40 151.4775 59.9986 32.0000 1.9760 1.9764 417.1089 417.2137 0.0158 -1.0000 -1.0000 5445490 1583290527.50 151.4775 59.9986 32.0000 1.9756 1.9760 417.2864 417.3922 0.0159 -1.0000 -1.0000 5445771 1583290527.60 151.4775 59.9986 32.0000 1.9764 1.9769 417.2102 417.3153 0.0158 -1.0000 -1.0000 5445833 1583290527.70 151.4775 59.9986 32.0000 1.9761 1.9765 417.0474 417.1541 0.0161 -1.0000 -1.0000 5445896 1583290527.80 151.4775 59.9986 32.0000 1.9766 1.9771 417.0414 417.1480 0.0160 -1.0000 -1.0000 5445974 1583290527.90 151.4775 59.9986 32.0000 1.9767 1.9771 417.1582 417.2638 0.0159 -1.0000 -1.0000 5446036 1583290528.00 151.4775 59.9986 32.0000 1.9765 1.9769 417.2313 417.3377 0.0160 -1.0000 -1.0000 5446677 1583290528.10 151.4775 59.9986 32.0000 1.9767 1.9771 417.2199 417.3251 0.0158 -1.0000 -1.0000 5446740 1583290528.20 151.4775 59.9986 32.0000 1.9774 1.9778 417.1864 417.2923 0.0160 -1.0000 -1.0000 5446802 1583290528.30 151.4775 59.9986 32.0000 1.9772 1.9776 417.1578 417.2637 0.0159 -1.0000 -1.0000 5446880 1583290528.40 151.4489 59.9986 32.0000 1.9771 1.9775 417.2109 417.3157 0.0157 -1.0000 -1.0000 5446943 1583290528.50 151.4489 59.9986 32.0000 1.9768 1.9772 417.2786 417.3828 0.0158 -1.0000 -1.0000 5447005 1583290528.60 151.4489 59.9986 32.0000 1.9763 1.9767 417.3686 417.4744 0.0159 -1.0000 -1.0000 5447068 1583290528.70 151.4489 59.9986 32.0000 1.9765 1.9769 417.3618 417.4675 0.0159 -1.0000 -1.0000 5447146 1583290528.80 151.4489 59.9986 32.0000 1.9774 1.9778 417.2447 417.3503 0.0159 -1.0000 -1.0000 5447209 1583290528.90 151.4643 59.9986 32.0000 1.9768 1.9772 417.0887 417.1946 0.0159 -1.0000 -1.0000 5447271 1583290529.00 151.4727 59.9986 32.0000 1.9773 1.9777 417.1137 417.2202 0.0161 -1.0000 -1.0000 5447537 1583290529.10 151.4727 59.9986 32.0000 1.9776 1.9780 417.2509 417.3574 0.0160 -1.0000 -1.0000 5447599 1583290529.20 151.4727 59.9986 32.0000 1.9766 1.9770 417.3220 417.4289 0.0161 -1.0000 -1.0000 5447677 1583290529.30 151.4727 59.9986 32.0000 1.9770 1.9774 417.1744 417.2811 0.0160 -1.0000 -1.0000 5447740 1583290529.40 151.4727 59.9986 32.0000 1.9768 1.9772 417.0434 417.1496 0.0160 -1.0000 -1.0000 5447802 1583290529.50 151.5394 59.9986 32.0000 1.9772 1.9776 417.1002 417.2067 0.0160 -1.0000 -1.0000 5448068 1583290529.60 151.5394 59.9986 32.0000 1.9765 1.9769 417.2338 417.3401 0.0160 -1.0000 -1.0000 5448130 1583290529.70 151.5394 59.9986 32.0000 1.9765 1.9769 417.2548 417.3613 0.0161 -1.0000 -1.0000 5448193 1583290529.80 151.5394 59.9986 32.0000 1.9766 1.9770 417.2221 417.3284 0.0160 -1.0000 -1.0000 5448271 1583290529.90 151.5394 59.9986 32.0000 1.9773 1.9777 417.0550 417.1607 0.0158 -1.0000 -1.0000 5448333 1583290530.00 151.5208 59.9986 32.0000 1.9768 1.9772 417.1273 417.2330 0.0160 -1.0000 -1.0000 5448521 1583290530.10 151.5208 59.9986 32.0000 1.9762 1.9767 417.2742 417.3811 0.0161 -1.0000 -1.0000 5448599 1583290530.20 151.5208 59.9986 32.0000 1.9759 1.9763 417.3174 417.4233 0.0159 -1.0000 -1.0000 5448661 1583290530.30 151.5208 59.9986 32.0000 1.9760 1.9764 417.2827 417.3887 0.0159 -1.0000 -1.0000 5448724 1583290530.40 151.5208 59.9986 32.0000 1.9763 1.9767 417.1877 417.2938 0.0159 -1.0000 -1.0000 5448802 1583290530.50 151.5176 59.9986 32.0000 1.9770 1.9774 417.0837 417.1888 0.0158 -1.0000 -1.0000 5448865 1583290530.60 151.5042 59.9986 32.0000 1.9763 1.9767 417.0510 417.1568 0.0160 -1.0000 -1.0000 5448927 1583290530.70 151.5042 59.9986 32.0000 1.9771 1.9775 417.1664 417.2722 0.0159 -1.0000 -1.0000 5449005 1583290530.80 151.5042 59.9986 32.0000 1.9763 1.9767 417.3425 417.4497 0.0161 -1.0000 -1.0000 5449068 1583290530.90 151.5042 59.9986 32.0000 1.9761 1.9765 417.1901 417.2954 0.0158 -1.0000 -1.0000 5449130 1583290531.00 151.5042 59.9986 32.0000 1.9767 1.9771 417.1729 417.2785 0.0160 -1.0000 -1.0000 5449193 1583290531.10 151.4314 59.9986 32.0000 1.9773 1.9777 417.1266 417.2324 0.0159 -1.0000 -1.0000 5449521 1583290531.20 151.4314 59.9986 32.0000 1.9771 1.9776 417.0743 417.1798 0.0158 -1.0000 -1.0000 5449599 1583290531.30 151.4314 59.9986 32.0000 1.9767 1.9771 417.0944 417.1995 0.0158 -1.0000 -1.0000 5449661 1583290531.40 151.4314 59.9986 32.0000 1.9761 1.9765 417.1760 417.2814 0.0159 -1.0000 -1.0000 5449724 1583290531.50 151.4314 59.9986 32.0000 1.9758 1.9763 417.1178 417.2235 0.0159 -1.0000 -1.0000 5449802 1583290531.60 151.4314 59.9986 32.0000 1.9774 1.9778 417.1347 417.2404 0.0158 -1.0000 -1.0000 5449990 1583290531.70 151.4626 59.9986 32.0000 1.9768 1.9772 417.1209 417.2262 0.0159 -1.0000 -1.0000 5450052 1583290531.80 151.4626 59.9986 32.0000 1.9771 1.9775 417.0899 417.1956 0.0159 -1.0000 -1.0000 5450130 1583290531.90 151.4626 59.9986 32.0000 1.9770 1.9774 417.1929 417.2984 0.0158 -1.0000 -1.0000 5450193 1583290532.00 151.4626 59.9986 32.0000 1.9762 1.9767 417.2844 417.3899 0.0159 -1.0000 -1.0000 5450255 1583290532.10 151.4626 59.9986 32.0000 1.9767 1.9772 417.3491 417.4550 0.0160 -1.0000 -1.0000 5450505 1583290532.20 151.4664 59.9986 32.0000 1.9769 1.9773 417.1646 417.2710 0.0160 -1.0000 -1.0000 5450568 1583290532.30 151.4698 59.9986 32.0000 1.9769 1.9773 417.1094 417.2146 0.0158 -1.0000 -1.0000 5450630 1583290532.40 151.4698 59.9986 32.0000 1.9764 1.9768 417.0767 417.1819 0.0158 -1.0000 -1.0000 5450693 1583290532.50 151.4698 59.9986 32.0000 1.9764 1.9768 417.2042 417.3092 0.0158 -1.0000 -1.0000 5450755 1583290532.60 151.4698 59.9986 32.0000 1.9765 1.9769 417.2965 417.4024 0.0159 -1.0000 -1.0000 5450990 1583290532.70 151.4698 59.9986 32.0000 1.9770 1.9775 417.2062 417.3118 0.0159 -1.0000 -1.0000 5451068 1583290532.80 151.5421 59.9986 32.0000 1.9771 1.9775 417.0319 417.1366 0.0157 -1.0000 -1.0000 5451130 1583290532.90 151.5421 59.9986 32.0000 1.9776 1.9780 417.0180 417.1230 0.0159 -1.0000 -1.0000 5451193 1583290533.00 151.5421 59.9986 32.0000 1.9770 1.9774 417.1455 417.2515 0.0160 -1.0000 -1.0000 5451271 1583290533.10 151.5421 59.9986 32.0000 1.9761 1.9765 417.2449 417.3510 0.0160 -1.0000 -1.0000 5451505 1583290533.20 151.5421 59.9986 32.0000 1.9766 1.9770 417.2771 417.3827 0.0159 -1.0000 -1.0000 5451568 1583290533.30 151.5646 59.9986 32.0000 1.9769 1.9773 417.1810 417.2867 0.0159 -1.0000 -1.0000 5451630 1583290533.40 151.5646 59.9986 32.0000 1.9772 1.9777 417.0281 417.1344 0.0160 -1.0000 -1.0000 5451693 1583290533.50 151.5646 59.9986 32.0000 1.9771 1.9775 417.0694 417.1748 0.0159 -1.0000 -1.0000 5451771 1583290533.60 151.5646 59.9986 32.0000 1.9771 1.9775 416.9974 417.1036 0.0160 -1.0000 -1.0000 5452115 1583290533.70 151.5646 59.9986 32.0000 1.9778 1.9782 417.1489 417.2542 0.0158 -1.0000 -1.0000 5452177 1583290533.80 151.5499 59.9986 32.0000 1.9769 1.9773 417.2394 417.3447 0.0159 -1.0000 -1.0000 5452255 1583290533.90 151.4831 59.9986 32.0000 1.9773 1.9777 417.0774 417.1835 0.0159 -1.0000 -1.0000 5452318 1583290534.00 151.4831 59.9986 32.0000 1.9768 1.9773 417.0835 417.1890 0.0159 -1.0000 -1.0000 5452380 1583290534.10 151.4831 59.9986 32.0000 1.9766 1.9770 417.0804 417.1852 0.0158 -1.0000 -1.0000 5452646 1583290534.20 151.4831 59.9986 32.0000 1.9766 1.9770 417.2064 417.3122 0.0159 -1.0000 -1.0000 5452708 1583290534.30 151.4831 59.9986 32.0000 1.9760 1.9765 417.2726 417.3784 0.0160 -1.0000 -1.0000 5452771 1583290534.40 151.4831 59.9986 32.0000 1.9764 1.9768 417.2485 417.3527 0.0156 -1.0000 -1.0000 5452849 1583290534.50 151.4874 59.9986 32.0000 1.9758 1.9762 417.1264 417.2322 0.0158 -1.0000 -1.0000 5452911 1583290534.60 151.4874 59.9986 32.0000 1.9758 1.9762 417.0286 417.1336 0.0159 -1.0000 -1.0000 5452974 1583290534.70 151.4874 59.9986 32.0000 1.9767 1.9771 416.9874 417.0924 0.0158 -1.0000 -1.0000 5453318 1583290534.80 151.4874 59.9986 32.0000 1.9768 1.9772 417.0551 417.1609 0.0159 -1.0000 -1.0000 5453380 1583290534.90 151.4874 59.9986 32.0000 1.9768 1.9772 417.1297 417.2352 0.0159 -1.0000 -1.0000 5453443 1583290535.00 151.4670 59.9982 32.0000 1.9764 1.9768 417.1884 417.2929 0.0157 -1.0000 -1.0000 5453521 1583290535.10 151.4432 59.9978 32.0000 1.9768 1.9772 417.2235 417.3292 0.0159 -1.0000 -1.0000 5453584 1583290535.20 151.4432 59.9978 32.0000 1.9774 1.9778 417.1068 417.2129 0.0160 -1.0000 -1.0000 5453818 1583290535.30 151.4432 59.9978 32.0000 1.9778 1.9782 417.1288 417.2348 0.0159 -1.0000 -1.0000 5453880 1583290535.40 151.4432 59.9978 32.0000 1.9768 1.9772 417.2048 417.3103 0.0159 -1.0000 -1.0000 5453958 1583290535.50 151.4432 59.9978 32.0000 1.9768 1.9772 417.2582 417.3644 0.0160 -1.0000 -1.0000 5454021 1583290535.60 151.4048 59.9978 32.0000 1.9767 1.9771 417.3437 417.4498 0.0160 -1.0000 -1.0000 5454083 1583290535.70 151.4048 59.9978 32.0000 1.9769 1.9773 417.3190 417.4234 0.0157 -1.0000 -1.0000 5454286 1583290535.80 151.4048 59.9978 32.0000 1.9777 1.9781 417.1443 417.2493 0.0159 -1.0000 -1.0000 5454365 1583290535.90 151.4048 59.9978 32.0000 1.9773 1.9777 417.1075 417.2132 0.0158 -1.0000 -1.0000 5454427 1583290536.00 151.4048 59.9978 32.0000 1.9771 1.9775 417.0171 417.1236 0.0160 -1.0000 -1.0000 5454490 1583290536.10 151.4048 59.9978 32.0000 1.9768 1.9772 417.1804 417.2850 0.0158 -1.0000 -1.0000 5454552 1583290536.20 151.5364 59.9978 32.0000 1.9761 1.9765 417.3202 417.4255 0.0159 -1.0000 -1.0000 5454865 1583290536.30 151.5364 59.9978 32.0000 1.9774 1.9778 417.2374 417.3435 0.0160 -1.0000 -1.0000 5454927 1583290536.40 151.5364 59.9978 32.0000 1.9776 1.9780 417.1148 417.2207 0.0159 -1.0000 -1.0000 5455005 1583290536.50 151.5364 59.9978 32.0000 1.9776 1.9780 417.0361 417.1416 0.0159 -1.0000 -1.0000 5455068 1583290536.60 151.5364 59.9978 32.0000 1.9767 1.9772 417.2104 417.3160 0.0158 -1.0000 -1.0000 5455130 1583290536.70 151.5364 59.9978 32.0000 1.9761 1.9765 417.3161 417.4215 0.0159 -1.0000 -1.0000 5455208 1583290536.80 151.5674 59.9978 32.0000 1.9763 1.9767 417.2879 417.3937 0.0158 -1.0000 -1.0000 5455271 1583290536.90 151.5674 59.9978 32.0000 1.9766 1.9770 417.2228 417.3276 0.0158 -1.0000 -1.0000 5455333 1583290537.00 151.5674 59.9978 32.0000 1.9770 1.9774 417.1377 417.2424 0.0157 -1.0000 -1.0000 5455396 1583290537.10 151.5674 59.9978 32.0000 1.9781 1.9785 417.1302 417.2350 0.0158 -1.0000 -1.0000 5455458 1583290537.20 151.5674 59.9978 32.0000 1.9764 1.9768 417.1741 417.2794 0.0158 -1.0000 -1.0000 5456161 1583290537.30 151.5396 59.9978 32.0000 1.9763 1.9767 417.3048 417.4099 0.0158 -1.0000 -1.0000 5456224 1583290537.40 151.5187 59.9978 32.0000 1.9764 1.9768 417.2221 417.3259 0.0156 -1.0000 -1.0000 5456286 1583290537.50 151.5187 59.9978 32.0000 1.9763 1.9767 417.1748 417.2797 0.0158 -1.0000 -1.0000 5456365 1583290537.60 151.5187 59.9978 32.0000 1.9771 1.9775 417.0864 417.1919 0.0158 -1.0000 -1.0000 5456427 1583290537.70 151.5187 59.9978 32.0000 1.9767 1.9771 417.1892 417.2955 0.0160 -1.0000 -1.0000 5456490 1583290537.80 151.5187 59.9978 32.0000 1.9761 1.9765 417.3895 417.4960 0.0160 -1.0000 -1.0000 5456568 1583290537.90 151.5356 59.9978 32.0000 1.9765 1.9769 417.3547 417.4603 0.0159 -1.0000 -1.0000 5456630 1583290538.00 151.5356 59.9978 32.0000 1.9764 1.9768 417.2664 417.3719 0.0159 -1.0000 -1.0000 5456693 1583290538.10 151.5356 59.9978 32.0000 1.9768 1.9772 417.0687 417.1744 0.0159 -1.0000 -1.0000 5456771 1583290538.20 151.5356 59.9978 32.0000 1.9771 1.9775 417.0209 417.1265 0.0159 -1.0000 -1.0000 5456834 1583290538.30 151.5356 59.9978 32.0000 1.9768 1.9772 417.0734 417.1775 0.0156 -1.0000 -1.0000 5456896 1583290538.40 151.5356 59.9978 32.0000 1.9765 1.9769 417.1824 417.2860 0.0157 -1.0000 -1.0000 5456974 1583290538.50 151.4593 59.9978 32.0000 1.9761 1.9766 417.2002 417.3059 0.0158 -1.0000 -1.0000 5457037 1583290538.60 151.4593 59.9978 32.0000 1.9773 1.9778 417.1656 417.2702 0.0158 -1.0000 -1.0000 5457099 1583290538.70 151.4593 59.9978 32.0000 1.9774 1.9778 417.0783 417.1841 0.0159 -1.0000 -1.0000 5457161 1583290538.80 151.4593 59.9978 32.0000 1.9774 1.9778 417.1317 417.2367 0.0158 -1.0000 -1.0000 5457302 1583290538.90 151.4593 59.9978 32.0000 1.9765 1.9769 417.1898 417.2943 0.0157 -1.0000 -1.0000 5457365 1583290539.00 151.4593 59.9978 32.0000 1.9768 1.9772 417.2027 417.3079 0.0159 -1.0000 -1.0000 5457427 1583290539.10 151.4593 59.9978 32.0000 1.9762 1.9766 417.2269 417.3314 0.0157 -1.0000 -1.0000 5457490 1583290539.20 151.4593 59.9978 32.0000 1.9769 1.9773 417.1635 417.2680 0.0157 -1.0000 -1.0000 5457568 1583290539.30 151.4593 59.9978 32.0000 1.9772 1.9776 417.0250 417.1302 0.0159 -1.0000 -1.0000 5457630 1583290539.40 151.4593 59.9978 32.0000 1.9776 1.9781 417.0297 417.1344 0.0157 -1.0000 -1.0000 5457693 1583290539.50 151.4593 59.9978 32.0000 1.9764 1.9768 417.1175 417.2217 0.0157 -1.0000 -1.0000 5457755 1583290539.60 151.5031 59.9970 32.0000 1.9769 1.9774 417.2637 417.3691 0.0159 -1.0000 -1.0000 5457833 1583290539.70 151.5159 59.9968 32.0000 1.9765 1.9769 417.2975 417.4029 0.0159 -1.0000 -1.0000 5457880 1583290539.80 151.5159 59.9968 32.0000 1.9772 1.9777 417.2638 417.3695 0.0159 -1.0000 -1.0000 5458130 1583290539.90 151.5159 59.9968 32.0000 1.9772 1.9776 417.1046 417.2100 0.0158 -1.0000 -1.0000 5458193 1583290540.00 151.5159 59.9968 32.0000 1.9771 1.9775 417.1499 417.2558 0.0160 -1.0000 -1.0000 5458255 1583290540.10 151.5159 59.9968 32.0000 1.9765 1.9769 417.1155 417.2204 0.0158 -1.0000 -1.0000 5458333 1583290540.20 151.5781 59.9968 32.0000 1.9757 1.9761 417.2617 417.3666 0.0158 -1.0000 -1.0000 5458396 1583290540.30 151.5781 59.9968 32.0000 1.9770 1.9774 417.2635 417.3684 0.0158 -1.0000 -1.0000 5458630 1583290540.40 151.5781 59.9968 32.0000 1.9771 1.9775 417.1441 417.2484 0.0157 -1.0000 -1.0000 5458709 1583290540.50 151.5781 59.9968 32.0000 1.9767 1.9771 417.0879 417.1928 0.0158 -1.0000 -1.0000 5458771 1583290540.60 151.5781 59.9968 32.0000 1.9778 1.9782 417.1284 417.2332 0.0157 -1.0000 -1.0000 5458834 1583290540.70 151.5781 59.9968 32.0000 1.9774 1.9778 417.0719 417.1769 0.0158 -1.0000 -1.0000 5458896 1583290540.80 151.5781 59.9968 32.0000 1.9771 1.9776 417.2300 417.3358 0.0159 -1.0000 -1.0000 5458958 1583290540.90 151.5553 59.9968 32.0000 1.9774 1.9778 417.1724 417.2781 0.0160 -1.0000 -1.0000 5459161 1583290541.00 151.5440 59.9968 32.0000 1.9776 1.9780 417.1106 417.2159 0.0157 -1.0000 -1.0000 5459224 1583290541.10 151.5440 59.9968 32.0000 1.9767 1.9771 417.1910 417.2943 0.0156 -1.0000 -1.0000 5459287 1583290541.20 151.5440 59.9968 32.0000 1.9765 1.9769 417.2541 417.3571 0.0156 -1.0000 -1.0000 5459365 1583290541.30 151.4780 59.9968 32.0000 1.9768 1.9772 417.2940 417.3994 0.0159 -1.0000 -1.0000 5459427 1583290541.40 151.4621 59.9968 32.0000 1.9769 1.9773 417.1002 417.2050 0.0157 -1.0000 -1.0000 5459677 1583290541.50 151.4621 59.9968 32.0000 1.9777 1.9781 417.0279 417.1318 0.0157 -1.0000 -1.0000 5459755 1583290541.60 151.4621 59.9968 32.0000 1.9769 1.9773 417.1045 417.2112 0.0160 -1.0000 -1.0000 5459818 1583290541.70 151.4621 59.9968 32.0000 1.9764 1.9768 417.1512 417.2561 0.0158 -1.0000 -1.0000 5459880 1583290541.80 151.4621 59.9968 32.0000 1.9761 1.9765 417.1404 417.2456 0.0159 -1.0000 -1.0000 5459958 1583290541.90 151.4386 59.9968 32.0000 1.9768 1.9772 417.2590 417.3651 0.0159 -1.0000 -1.0000 5500177 1583290542.00 151.4386 59.9968 32.0000 1.9778 1.9782 417.1459 417.2505 0.0158 -1.0000 -1.0000 5500240 1583290542.10 151.4386 59.9968 32.0000 1.9775 1.9779 417.1132 417.2184 0.0158 -1.0000 -1.0000 5500302 1583290542.20 151.4386 59.9968 32.0000 1.9772 1.9776 417.1146 417.2190 0.0157 -1.0000 -1.0000 5500365 1583290542.30 151.4386 59.9968 32.0000 1.9766 1.9770 417.2411 417.3457 0.0157 -1.0000 -1.0000 5500427 1583290542.40 151.4852 59.9968 32.0000 1.9768 1.9772 417.3146 417.4190 0.0157 -1.0000 -1.0000 5500630 1583290542.50 151.4852 59.9968 32.0000 1.9774 1.9778 417.2646 417.3693 0.0158 -1.0000 -1.0000 5500693 1583290542.60 151.4852 59.9968 32.0000 1.9769 1.9773 417.1419 417.2472 0.0158 -1.0000 -1.0000 5500755 1583290542.70 151.4852 59.9968 32.0000 1.9774 1.9779 417.0829 417.1880 0.0159 -1.0000 -1.0000 5500818 1583290542.80 151.4852 59.9968 32.0000 1.9773 1.9777 417.2636 417.3689 0.0158 -1.0000 -1.0000 5500880 1583290542.90 151.4823 59.9968 32.0000 1.9768 1.9772 417.2095 417.3137 0.0157 -1.0000 -1.0000 5501115 1583290543.00 151.4758 59.9968 32.0000 1.9763 1.9767 417.2979 417.4025 0.0157 -1.0000 -1.0000 5501177 1583290543.10 151.4758 59.9968 32.0000 1.9765 1.9769 417.1670 417.2715 0.0158 -1.0000 -1.0000 5501240 1583290543.20 151.4758 59.9968 32.0000 1.9769 1.9774 417.0656 417.1710 0.0159 -1.0000 -1.0000 5501318 1583290543.30 151.4758 59.9968 32.0000 1.9777 1.9782 417.0707 417.1756 0.0158 -1.0000 -1.0000 5501380 1583290543.40 151.4758 59.9968 32.0000 1.9769 1.9773 417.2293 417.3341 0.0159 -1.0000 -1.0000 5501865 1583290543.50 151.4758 59.9968 32.0000 1.9765 1.9769 417.2305 417.3348 0.0157 -1.0000 -1.0000 5501943 1583290543.60 151.4758 59.9968 32.0000 1.9767 1.9771 417.1811 417.2856 0.0157 -1.0000 -1.0000 5502005 1583290543.70 151.4758 59.9968 32.0000 1.9775 1.9779 417.0581 417.1623 0.0157 -1.0000 -1.0000 5502068 1583290543.80 151.4758 59.9968 32.0000 1.9770 1.9774 417.0739 417.1800 0.0160 -1.0000 -1.0000 5502146 1583290543.90 151.4758 59.9968 32.0000 1.9772 1.9776 416.9382 417.0432 0.0158 -1.0000 -1.0000 5502208 1583290544.00 151.5390 59.9968 32.0000 1.9762 1.9766 417.2051 417.3103 0.0158 -1.0000 -1.0000 5502271 1583290544.10 151.5390 59.9968 32.0000 1.9756 1.9760 417.2587 417.3651 0.0160 -1.0000 -1.0000 5502349 1583290544.20 151.5390 59.9968 32.0000 1.9771 1.9775 417.1770 417.2817 0.0157 -1.0000 -1.0000 5502411 1583290544.30 151.5390 59.9968 32.0000 1.9772 1.9776 417.1608 417.2654 0.0157 -1.0000 -1.0000 5502474 1583290544.40 151.5390 59.9968 32.0000 1.9764 1.9768 417.3026 417.4070 0.0158 -1.0000 -1.0000 5502552 1583290544.50 151.5390 59.9968 32.0000 1.9754 1.9759 417.3047 417.4091 0.0156 -1.0000 -1.0000 5502615 1583290544.60 151.5512 59.9968 32.0000 1.9762 1.9766 417.2591 417.3635 0.0158 -1.0000 -1.0000 5502677 1583290544.70 151.5512 59.9968 32.0000 1.9769 1.9773 417.1216 417.2272 0.0159 -1.0000 -1.0000 5502740 1583290544.80 151.5507 59.9968 32.0000 1.9768 1.9772 417.0828 417.1872 0.0156 -1.0000 -1.0000 5502818 1583290544.90 151.5503 59.9968 32.0000 1.9768 1.9772 417.1609 417.2661 0.0159 -1.0000 -1.0000 5502880 1583290545.00 151.5503 59.9968 32.0000 1.9763 1.9767 417.3011 417.4059 0.0158 -1.0000 -1.0000 5503068 1583290545.10 151.5173 59.9979 32.0000 1.9756 1.9760 417.3202 417.4254 0.0158 -1.0000 -1.0000 5503130 1583290545.20 151.5173 59.9979 32.0000 1.9764 1.9768 417.1363 417.2409 0.0157 -1.0000 -1.0000 5503209 1583290545.30 151.5173 59.9979 32.0000 1.9773 1.9777 417.0132 417.1188 0.0159 -1.0000 -1.0000 5503271 1583290545.40 151.5173 59.9979 32.0000 1.9773 1.9777 417.0622 417.1670 0.0157 -1.0000 -1.0000 5503349 1583290545.50 151.5173 59.9979 32.0000 1.9757 1.9761 417.1716 417.2764 0.0158 -1.0000 -1.0000 5503537 1583290545.60 151.4798 59.9979 32.0000 1.9759 1.9763 417.3304 417.4346 0.0157 -1.0000 -1.0000 5503599 1583290545.70 151.4556 59.9979 32.0000 1.9755 1.9759 417.2203 417.3247 0.0158 -1.0000 -1.0000 5503661 1583290545.80 151.4556 59.9979 32.0000 1.9766 1.9770 417.1325 417.2376 0.0158 -1.0000 -1.0000 5503724 1583290545.90 151.4556 59.9979 32.0000 1.9771 1.9775 417.0213 417.1273 0.0159 -1.0000 -1.0000 5503786 1583290546.00 151.4556 59.9979 32.0000 1.9770 1.9774 417.1476 417.2521 0.0157 -1.0000 -1.0000 5504146 1583290546.10 151.4556 59.9979 32.0000 1.9759 1.9763 417.1899 417.2945 0.0157 -1.0000 -1.0000 5504224 1583290546.20 151.4262 59.9979 32.0000 1.9756 1.9760 417.2656 417.3695 0.0156 -1.0000 -1.0000 5504286 1583290546.30 151.4262 59.9979 32.0000 1.9762 1.9766 417.2865 417.3917 0.0158 -1.0000 -1.0000 5504349 1583290546.40 151.4262 59.9979 32.0000 1.9759 1.9764 417.1972 417.3017 0.0157 -1.0000 -1.0000 5504427 1583290546.50 151.4262 59.9979 32.0000 1.9767 1.9771 417.0695 417.1739 0.0157 -1.0000 -1.0000 5504552 1583290546.60 151.4262 59.9979 32.0000 1.9768 1.9772 417.3141 417.4187 0.0158 -1.0000 -1.0000 5504615 1583290546.70 151.4501 59.9979 32.0000 1.9764 1.9768 417.3596 417.4644 0.0157 -1.0000 -1.0000 5504677 1583290546.80 151.4536 59.9979 32.0000 1.9762 1.9766 417.2912 417.3953 0.0157 -1.0000 -1.0000 5504740 1583290546.90 151.4536 59.9979 32.0000 1.9766 1.9771 417.1246 417.2298 0.0159 -1.0000 -1.0000 5504802 1583290547.00 151.4536 59.9979 32.0000 1.9770 1.9774 416.9954 417.1012 0.0159 -1.0000 -1.0000 5505255 1583290547.10 151.4536 59.9979 32.0000 1.9766 1.9770 417.2438 417.3491 0.0158 -1.0000 -1.0000 5505318 1583290547.20 151.4536 59.9979 32.0000 1.9764 1.9768 417.2895 417.3944 0.0158 -1.0000 -1.0000 5505380 1583290547.30 151.4536 59.9979 32.0000 1.9766 1.9770 417.3978 417.5031 0.0158 -1.0000 -1.0000 5505443 1583290547.40 151.4536 59.9979 32.0000 1.9768 1.9772 417.1500 417.2555 0.0159 -1.0000 -1.0000 5505505 1583290547.50 151.4536 59.9979 32.0000 1.9771 1.9775 417.0501 417.1552 0.0158 -1.0000 -1.0000 5505802 1583290547.60 151.4536 59.9979 32.0000 1.9776 1.9780 417.1394 417.2446 0.0158 -1.0000 -1.0000 5505865 1583290547.70 151.4536 59.9979 32.0000 1.9766 1.9770 417.2150 417.3196 0.0158 -1.0000 -1.0000 5505927 1583290547.80 151.4702 59.9979 32.0000 1.9768 1.9773 417.3134 417.4184 0.0158 -1.0000 -1.0000 5506005 1583290547.90 151.4702 59.9979 32.0000 1.9768 1.9772 417.2159 417.3212 0.0158 -1.0000 -1.0000 5506068 1583290548.00 151.4702 59.9979 32.0000 1.9770 1.9774 417.0443 417.1488 0.0157 -1.0000 -1.0000 5506271 1583290548.10 151.4702 59.9979 32.0000 1.9773 1.9778 417.0225 417.1261 0.0157 -1.0000 -1.0000 5506333 1583290548.20 151.4702 59.9979 32.0000 1.9772 1.9776 417.1909 417.2955 0.0157 -1.0000 -1.0000 5506396 1583290548.30 151.4932 59.9979 32.0000 1.9764 1.9769 417.3441 417.4473 0.0156 -1.0000 -1.0000 5506458 1583290548.40 151.5181 59.9979 32.0000 1.9770 1.9775 417.3693 417.4745 0.0159 -1.0000 -1.0000 5506536 1583290548.50 151.5181 59.9979 32.0000 1.9765 1.9769 417.2187 417.3238 0.0157 -1.0000 -1.0000 5506630 1583290548.60 151.5438 59.9979 32.0000 1.9775 1.9779 417.1369 417.2429 0.0160 -1.0000 -1.0000 5506802 1583290548.70 151.5622 59.9979 32.0000 1.9770 1.9774 417.0766 417.1809 0.0157 -1.0000 -1.0000 5506880 1583290548.80 151.5622 59.9979 32.0000 1.9769 1.9773 417.1024 417.2074 0.0158 -1.0000 -1.0000 5506943 1583290548.90 151.5916 59.9979 32.0000 1.9768 1.9772 417.2277 417.3330 0.0159 -1.0000 -1.0000 5507005 1583290549.00 151.5916 59.9979 32.0000 1.9763 1.9767 417.2780 417.3816 0.0156 -1.0000 -1.0000 5507068 1583290549.10 151.5916 59.9979 32.0000 1.9774 1.9778 417.2127 417.3176 0.0157 -1.0000 -1.0000 5507318 1583290549.20 151.5916 59.9979 32.0000 1.9779 1.9783 417.0771 417.1815 0.0157 -1.0000 -1.0000 5507380 1583290549.30 151.5916 59.9979 32.0000 1.9769 1.9773 417.1114 417.2160 0.0157 -1.0000 -1.0000 5507443 1583290549.40 151.5320 59.9979 32.0000 1.9772 1.9776 417.1596 417.2645 0.0158 -1.0000 -1.0000 5507505 1583290549.50 151.5215 59.9979 32.0000 1.9762 1.9766 417.2536 417.3580 0.0157 -1.0000 -1.0000 5507584 1583290549.60 151.5215 59.9979 32.0000 1.9762 1.9766 417.3198 417.4249 0.0158 -1.0000 -1.0000 5507771 1583290549.70 151.5215 59.9979 32.0000 1.9766 1.9770 417.2361 417.3414 0.0158 -1.0000 -1.0000 5507833 1583290549.80 151.5215 59.9979 32.0000 1.9770 1.9774 417.1495 417.2540 0.0157 -1.0000 -1.0000 5507896 1583290549.90 151.5165 59.9978 32.0000 1.9770 1.9774 417.0583 417.1630 0.0158 -1.0000 -1.0000 5507958 1583290550.00 151.4788 59.9971 32.0000 1.9768 1.9772 417.1465 417.2515 0.0158 -1.0000 -1.0000 5508021 1583290550.10 151.4788 59.9971 32.0000 1.9763 1.9767 417.2926 417.3979 0.0158 -1.0000 -1.0000 5508271 1583290550.20 151.4788 59.9971 32.0000 1.9773 1.9777 417.1208 417.2256 0.0158 -1.0000 -1.0000 5508333 1583290550.30 151.4788 59.9971 32.0000 1.9771 1.9775 417.1265 417.2309 0.0157 -1.0000 -1.0000 5508396 1583290550.40 151.4788 59.9971 32.0000 1.9771 1.9775 417.1683 417.2728 0.0158 -1.0000 -1.0000 5508474 1583290550.50 151.3848 59.9971 32.0000 1.9762 1.9766 417.1772 417.2826 0.0159 -1.0000 -1.0000 5508536 1583290550.60 151.3848 59.9971 32.0000 1.9767 1.9771 417.3007 417.4062 0.0158 -1.0000 -1.0000 5508818 1583290550.70 151.3848 59.9971 32.0000 1.9760 1.9764 417.3430 417.4479 0.0157 -1.0000 -1.0000 5508896 1583290550.80 151.3848 59.9971 32.0000 1.9774 1.9779 417.2517 417.3564 0.0158 -1.0000 -1.0000 5508958 1583290550.90 151.3848 59.9971 32.0000 1.9774 1.9778 417.1173 417.2221 0.0158 -1.0000 -1.0000 5509021 1583290551.00 151.3848 59.9971 32.0000 1.9768 1.9772 417.1121 417.2171 0.0158 -1.0000 -1.0000 5509084 1583290551.10 151.3848 59.9971 32.0000 1.9767 1.9771 417.1801 417.2845 0.0157 -1.0000 -1.0000 5509146 1583290551.20 151.3848 59.9971 32.0000 1.9770 1.9774 417.2654 417.3704 0.0158 -1.0000 -1.0000 5510099 1583290551.30 151.4671 59.9971 32.0000 1.9767 1.9771 417.1787 417.2834 0.0157 -1.0000 -1.0000 5510161 1583290551.40 151.4748 59.9971 32.0000 1.9773 1.9778 417.0595 417.1648 0.0158 -1.0000 -1.0000 5510224 1583290551.50 151.4748 59.9971 32.0000 1.9781 1.9785 417.1719 417.2762 0.0156 -1.0000 -1.0000 5510302 1583290551.60 151.4748 59.9971 32.0000 1.9771 1.9775 417.2117 417.3161 0.0157 -1.0000 -1.0000 5510365 1583290551.70 151.5007 59.9971 32.0000 1.9769 1.9773 417.2907 417.3959 0.0159 -1.0000 -1.0000 5510427 1583290551.80 151.5207 59.9971 32.0000 1.9771 1.9775 417.2786 417.3840 0.0158 -1.0000 -1.0000 5510490 1583290551.90 151.5207 59.9971 32.0000 1.9765 1.9769 417.2448 417.3494 0.0158 -1.0000 -1.0000 5510552 1583290552.00 151.5207 59.9971 32.0000 1.9775 1.9779 417.1655 417.2698 0.0157 -1.0000 -1.0000 5510615 1583290552.10 151.5461 59.9971 32.0000 1.9771 1.9776 417.1206 417.2256 0.0158 -1.0000 -1.0000 5510693 1583290552.20 151.5461 59.9971 32.0000 1.9770 1.9774 417.2195 417.3244 0.0158 -1.0000 -1.0000 5510755 1583290552.30 151.5461 59.9971 32.0000 1.9763 1.9767 417.3131 417.4183 0.0158 -1.0000 -1.0000 5510818 1583290552.40 151.5461 59.9971 32.0000 1.9764 1.9768 417.2083 417.3132 0.0158 -1.0000 -1.0000 5510896 1583290552.50 151.5461 59.9971 32.0000 1.9772 1.9776 417.1850 417.2906 0.0159 -1.0000 -1.0000 5510958 1583290552.60 151.5371 59.9971 32.0000 1.9775 1.9780 417.0754 417.1809 0.0158 -1.0000 -1.0000 5511021 1583290552.70 151.5023 59.9971 32.0000 1.9770 1.9774 417.1347 417.2399 0.0158 -1.0000 -1.0000 5511099 1583290552.80 151.5023 59.9971 32.0000 1.9766 1.9770 417.3334 417.4379 0.0157 -1.0000 -1.0000 5511161 1583290552.90 151.5023 59.9971 32.0000 1.9760 1.9764 417.2593 417.3637 0.0158 -1.0000 -1.0000 5511224 1583290553.00 151.5023 59.9971 32.0000 1.9764 1.9768 417.2559 417.3608 0.0158 -1.0000 -1.0000 5511287 1583290553.10 151.5023 59.9971 32.0000 1.9780 1.9784 417.1832 417.2879 0.0158 -1.0000 -1.0000 5511349 1583290553.20 151.5023 59.9971 32.0000 1.9773 1.9777 417.1295 417.2347 0.0158 -1.0000 -1.0000 5511958 1583290553.30 151.4981 59.9971 32.0000 1.9768 1.9772 417.2423 417.3472 0.0158 -1.0000 -1.0000 5512021 1583290553.40 151.4981 59.9971 32.0000 1.9761 1.9765 417.2766 417.3812 0.0157 -1.0000 -1.0000 5512083 1583290553.50 151.4981 59.9971 32.0000 1.9765 1.9769 417.2886 417.3937 0.0158 -1.0000 -1.0000 5512161 1583290553.60 151.4981 59.9971 32.0000 1.9783 1.9787 417.0877 417.1932 0.0159 -1.0000 -1.0000 5512224 1583290553.70 151.4981 59.9971 32.0000 1.9769 1.9773 417.2121 417.3165 0.0156 -1.0000 -1.0000 5512286 1583290553.80 151.4827 59.9971 32.0000 1.9766 1.9770 417.2603 417.3656 0.0158 -1.0000 -1.0000 5512365 1583290553.90 151.4704 59.9971 32.0000 1.9759 1.9763 417.3749 417.4793 0.0157 -1.0000 -1.0000 5512427 1583290554.00 151.4704 59.9971 32.0000 1.9769 1.9773 417.3103 417.4143 0.0156 -1.0000 -1.0000 5512490 1583290554.10 151.4704 59.9971 32.0000 1.9768 1.9772 417.2046 417.3092 0.0158 -1.0000 -1.0000 5512552 1583290554.20 151.4704 59.9971 32.0000 1.9772 1.9776 417.2054 417.3103 0.0157 -1.0000 -1.0000 5512615 1583290554.30 151.4704 59.9971 32.0000 1.9778 1.9782 417.2331 417.3371 0.0156 -1.0000 -1.0000 5512677 1583290554.40 151.4803 59.9978 32.0000 1.9771 1.9775 417.2245 417.3295 0.0158 -1.0000 -1.0000 5512755 1583290554.50 151.4803 59.9978 32.0000 1.9762 1.9767 417.2858 417.3908 0.0158 -1.0000 -1.0000 5512818 1583290554.60 151.4803 59.9978 32.0000 1.9763 1.9767 417.3465 417.4514 0.0158 -1.0000 -1.0000 5512880 1583290554.70 151.4803 59.9978 32.0000 1.9766 1.9770 417.2091 417.3137 0.0157 -1.0000 -1.0000 5512958 1583290554.80 151.4803 59.9978 32.0000 1.9767 1.9771 417.1444 417.2488 0.0158 -1.0000 -1.0000 5513021 1583290554.90 151.4803 59.9978 32.0000 1.9768 1.9772 417.2353 417.3411 0.0159 -1.0000 -1.0000 5513084 1583290555.00 151.4803 59.9978 32.0000 1.9765 1.9769 417.2527 417.3580 0.0158 -1.0000 -1.0000 5513161 1583290555.10 151.4803 59.9978 32.0000 1.9765 1.9769 417.2354 417.3407 0.0158 -1.0000 -1.0000 5513224 1583290555.20 151.4803 59.9978 32.0000 1.9767 1.9771 417.2585 417.3635 0.0158 -1.0000 -1.0000 5513318 1583290555.30 151.4803 59.9978 32.0000 1.9779 1.9784 417.1098 417.2150 0.0158 -1.0000 -1.0000 5513380 1583290555.40 151.4803 59.9978 32.0000 1.9780 1.9784 417.0478 417.1520 0.0157 -1.0000 -1.0000 5513443 1583290555.50 151.5016 59.9978 32.0000 1.9769 1.9773 417.3042 417.4096 0.0159 -1.0000 -1.0000 5513505 1583290555.60 151.5016 59.9978 32.0000 1.9757 1.9761 417.3667 417.4723 0.0159 -1.0000 -1.0000 5513584 1583290555.70 151.5016 59.9978 32.0000 1.9766 1.9770 417.3696 417.4741 0.0157 -1.0000 -1.0000 5513646 1583290555.80 151.5016 59.9978 32.0000 1.9777 1.9781 417.1747 417.2799 0.0158 -1.0000 -1.0000 5514302 1583290555.90 151.5016 59.9978 32.0000 1.9773 1.9778 417.2141 417.3186 0.0157 -1.0000 -1.0000 5514365 1583290556.00 151.5016 59.9978 32.0000 1.9764 1.9768 417.3277 417.4321 0.0157 -1.0000 -1.0000 5514427 1583290556.10 151.4870 59.9978 32.0000 1.9763 1.9767 417.3151 417.4202 0.0158 -1.0000 -1.0000 5514521 1583290556.20 151.4870 59.9978 32.0000 1.9764 1.9768 417.2573 417.3625 0.0159 -1.0000 -1.0000 5514583 1583290556.30 151.4870 59.9978 32.0000 1.9770 1.9775 417.0490 417.1548 0.0159 -1.0000 -1.0000 5514661 1583290556.40 151.4870 59.9978 32.0000 1.9774 1.9778 417.0906 417.1956 0.0158 -1.0000 -1.0000 5514740 1583290556.50 151.4870 59.9978 32.0000 1.9767 1.9772 417.0855 417.1904 0.0158 -1.0000 -1.0000 5514802 1583290556.60 151.5287 59.9978 32.0000 1.9772 1.9776 417.2152 417.3201 0.0157 -1.0000 -1.0000 5514849 1583290556.70 151.5680 59.9978 32.0000 1.9757 1.9761 417.2648 417.3700 0.0159 -1.0000 -1.0000 5514927 1583290556.80 151.5680 59.9978 32.0000 1.9767 1.9771 417.2375 417.3414 0.0156 -1.0000 -1.0000 5515161 1583290556.90 151.5680 59.9978 32.0000 1.9772 1.9776 417.1022 417.2065 0.0157 -1.0000 -1.0000 5515224 1583290557.00 151.5680 59.9978 32.0000 1.9772 1.9776 417.1736 417.2782 0.0157 -1.0000 -1.0000 5515318 1583290557.10 151.5680 59.9978 32.0000 1.9762 1.9766 417.2812 417.3860 0.0158 -1.0000 -1.0000 5515380 1583290557.20 151.5656 59.9978 32.0000 1.9761 1.9765 417.2856 417.3906 0.0158 -1.0000 -1.0000 5515458 1583290557.30 151.5656 59.9978 32.0000 1.9756 1.9760 417.2575 417.3623 0.0158 -1.0000 -1.0000 5515693 1583290557.40 151.5656 59.9978 32.0000 1.9774 1.9778 417.1371 417.2417 0.0157 -1.0000 -1.0000 5515755 1583290557.50 151.5656 59.9978 32.0000 1.9770 1.9774 417.1210 417.2261 0.0158 -1.0000 -1.0000 5515833 1583290557.60 151.5656 59.9978 32.0000 1.9769 1.9773 417.1231 417.2277 0.0158 -1.0000 -1.0000 5515896 1583290557.70 151.5510 59.9978 32.0000 1.9765 1.9769 417.2731 417.3784 0.0158 -1.0000 -1.0000 5515958 1583290557.80 151.5510 59.9978 32.0000 1.9763 1.9767 417.2600 417.3643 0.0157 -1.0000 -1.0000 5516161 1583290557.90 151.5510 59.9978 32.0000 1.9759 1.9763 417.1689 417.2743 0.0159 -1.0000 -1.0000 5516224 1583290558.00 151.5510 59.9978 32.0000 1.9771 1.9775 417.1618 417.2664 0.0156 -1.0000 -1.0000 5516286 1583290558.10 151.5510 59.9978 32.0000 1.9773 1.9777 417.1206 417.2255 0.0158 -1.0000 -1.0000 5516365 1583290558.20 151.5510 59.9978 32.0000 1.9765 1.9769 417.2382 417.3413 0.0156 -1.0000 -1.0000 5516427 1583290558.30 151.5181 59.9978 32.0000 1.9759 1.9763 417.2853 417.3898 0.0158 -1.0000 -1.0000 5516490 1583290558.40 151.4687 59.9978 32.0000 1.9773 1.9777 417.1480 417.2529 0.0158 -1.0000 -1.0000 5517130 1583290558.50 151.4687 59.9978 32.0000 1.9771 1.9775 417.0973 417.2019 0.0158 -1.0000 -1.0000 5517193 1583290558.60 151.4687 59.9978 32.0000 1.9769 1.9773 417.1397 417.2440 0.0157 -1.0000 -1.0000 5517255 1583290558.70 151.4687 59.9978 32.0000 1.9760 1.9764 417.1858 417.2901 0.0157 -1.0000 -1.0000 5517318 1583290558.80 151.4687 59.9978 32.0000 1.9758 1.9763 417.4499 417.5551 0.0158 -1.0000 -1.0000 5517380 1583290558.90 151.5131 59.9978 32.0000 1.9766 1.9771 417.2610 417.3655 0.0158 -1.0000 -1.0000 5517568 1583290559.00 151.5131 59.9978 32.0000 1.9761 1.9765 417.1371 417.2426 0.0158 -1.0000 -1.0000 5517646 1583290559.10 151.5131 59.9978 32.0000 1.9770 1.9774 417.1103 417.2151 0.0158 -1.0000 -1.0000 5517708 1583290559.20 151.5131 59.9978 32.0000 1.9769 1.9773 417.1594 417.2641 0.0157 -1.0000 -1.0000 5517771 1583290559.30 151.5131 59.9978 32.0000 1.9775 1.9779 417.1725 417.2772 0.0158 -1.0000 -1.0000 5517833 1583290559.40 151.4828 59.9978 32.0000 1.9769 1.9773 417.2137 417.3186 0.0158 -1.0000 -1.0000 5517911 1583290559.50 151.4759 59.9978 32.0000 1.9771 1.9775 417.0741 417.1784 0.0157 -1.0000 -1.0000 5517990 1583290559.60 151.4759 59.9978 32.0000 1.9770 1.9774 417.1401 417.2446 0.0158 -1.0000 -1.0000 5518052 1583290559.70 151.4759 59.9978 32.0000 1.9764 1.9768 417.1958 417.3008 0.0158 -1.0000 -1.0000 5518115 1583290559.80 151.4759 59.9978 32.0000 1.9769 1.9773 417.2690 417.3741 0.0158 -1.0000 -1.0000 5518193 1583290559.90 151.4758 59.9978 32.0000 1.9762 1.9766 417.2471 417.3520 0.0158 -1.0000 -1.0000 5518255 1583290560.00 151.4740 59.9979 32.0000 1.9770 1.9774 417.1551 417.2600 0.0158 -1.0000 -1.0000 5518318 1583290560.10 151.4740 59.9979 32.0000 1.9771 1.9775 417.1120 417.2173 0.0159 -1.0000 -1.0000 5518396 1583290560.20 151.4740 59.9979 32.0000 1.9772 1.9776 417.1545 417.2601 0.0159 -1.0000 -1.0000 5518458 1583290560.30 151.4740 59.9979 32.0000 1.9766 1.9770 417.2015 417.3064 0.0157 -1.0000 -1.0000 5518521 1583290560.40 151.4740 59.9979 32.0000 1.9770 1.9774 417.2052 417.3097 0.0157 -1.0000 -1.0000 5518661 1583290560.50 151.4740 59.9979 32.0000 1.9770 1.9774 417.2223 417.3275 0.0158 -1.0000 -1.0000 5518724 1583290560.60 151.4740 59.9979 32.0000 1.9781 1.9785 417.1008 417.2057 0.0158 -1.0000 -1.0000 5518787 1583290560.70 151.4740 59.9979 32.0000 1.9771 1.9775 417.0556 417.1600 0.0157 -1.0000 -1.0000 5518849 1583290560.80 151.4740 59.9979 32.0000 1.9770 1.9774 417.2015 417.3064 0.0158 -1.0000 -1.0000 5518927 1583290560.90 151.4740 59.9979 32.0000 1.9761 1.9765 417.4019 417.5057 0.0156 -1.0000 -1.0000 5518974 1583290561.00 151.4737 59.9979 32.0000 1.9764 1.9768 417.2975 417.4019 0.0157 -1.0000 -1.0000 5519161 1583290561.10 151.4709 59.9979 32.0000 1.9763 1.9767 417.2518 417.3568 0.0158 -1.0000 -1.0000 5519224 1583290561.20 151.4709 59.9979 32.0000 1.9771 1.9775 417.2340 417.3390 0.0158 -1.0000 -1.0000 5519302 1583290561.30 151.4709 59.9979 32.0000 1.9768 1.9772 417.0936 417.1986 0.0158 -1.0000 -1.0000 5519365 1583290561.40 151.4709 59.9979 32.0000 1.9770 1.9774 417.2222 417.3265 0.0157 -1.0000 -1.0000 5519427 1583290561.50 151.4709 59.9979 32.0000 1.9765 1.9770 417.3329 417.4374 0.0157 -1.0000 -1.0000 5519818 1583290561.60 151.4736 59.9979 32.0000 1.9766 1.9770 417.2587 417.3633 0.0157 -1.0000 -1.0000 5519880 1583290561.70 151.4872 59.9979 32.0000 1.9782 1.9786 417.1025 417.2077 0.0159 -1.0000 -1.0000 5519943 1583290561.80 151.4872 59.9979 32.0000 1.9771 1.9775 417.0927 417.1980 0.0158 -1.0000 -1.0000 5520021 1583290561.90 151.4872 59.9979 32.0000 1.9776 1.9780 417.1394 417.2434 0.0158 -1.0000 -1.0000 5520083 1583290562.00 151.4872 59.9979 32.0000 1.9766 1.9771 417.3727 417.4783 0.0158 -1.0000 -1.0000 5520380 1583290562.10 151.4872 59.9979 32.0000 1.9762 1.9766 417.3705 417.4754 0.0157 -1.0000 -1.0000 5520443 1583290562.20 151.4978 59.9979 32.0000 1.9759 1.9763 417.2625 417.3663 0.0156 -1.0000 -1.0000 5520505 1583290562.30 151.4978 59.9979 32.0000 1.9756 1.9760 417.3289 417.4337 0.0158 -1.0000 -1.0000 5520568 1583290562.40 151.4978 59.9979 32.0000 1.9766 1.9770 417.1788 417.2838 0.0158 -1.0000 -1.0000 5520646 1583290562.50 151.4978 59.9979 32.0000 1.9770 1.9775 417.1408 417.2463 0.0158 -1.0000 -1.0000 5520880 1583290562.60 151.4978 59.9979 32.0000 1.9762 1.9766 417.2706 417.3745 0.0156 -1.0000 -1.0000 5520943 1583290562.70 151.5668 59.9979 32.0000 1.9763 1.9767 417.3219 417.4260 0.0157 -1.0000 -1.0000 5521021 1583290562.80 151.5668 59.9979 32.0000 1.9770 1.9774 417.0917 417.1961 0.0157 -1.0000 -1.0000 5521084 1583290562.90 151.5668 59.9979 32.0000 1.9775 1.9779 417.0977 417.2022 0.0157 -1.0000 -1.0000 5521146 1583290563.00 151.5668 59.9979 32.0000 1.9766 1.9771 417.1934 417.2981 0.0158 -1.0000 -1.0000 5521396 1583290563.10 151.5668 59.9979 32.0000 1.9772 1.9776 417.4240 417.5292 0.0158 -1.0000 -1.0000 5521458 1583290563.20 151.5659 59.9979 32.0000 1.9767 1.9771 417.4268 417.5309 0.0156 -1.0000 -1.0000 5521521 1583290563.30 151.5553 59.9979 32.0000 1.9768 1.9772 417.3549 417.4583 0.0156 -1.0000 -1.0000 5521599 1583290563.40 151.5553 59.9979 32.0000 1.9768 1.9772 417.1074 417.2108 0.0156 -1.0000 -1.0000 5521661 1583290563.50 151.5553 59.9979 32.0000 1.9763 1.9767 417.1817 417.2859 0.0156 -1.0000 -1.0000 5521724 1583290563.60 151.5553 59.9979 32.0000 1.9758 1.9762 417.1683 417.2723 0.0157 -1.0000 -1.0000 5521786 1583290563.70 151.5553 59.9979 32.0000 1.9765 1.9769 417.2693 417.3750 0.0159 -1.0000 -1.0000 5521849 1583290563.80 151.5498 59.9979 32.0000 1.9761 1.9765 417.3223 417.4272 0.0158 -1.0000 -1.0000 5521927 1583290563.90 151.5498 59.9979 32.0000 1.9766 1.9770 417.3231 417.4275 0.0157 -1.0000 -1.0000 5521990 1583290564.00 151.5498 59.9979 32.0000 1.9765 1.9769 417.2614 417.3656 0.0157 -1.0000 -1.0000 5522052 1583290564.10 151.5498 59.9979 32.0000 1.9762 1.9766 417.3807 417.4853 0.0157 -1.0000 -1.0000 5523084 1583290564.20 151.5498 59.9979 32.0000 1.9757 1.9762 417.3549 417.4598 0.0158 -1.0000 -1.0000 5523146 1583290564.30 151.5498 59.9979 32.0000 1.9762 1.9766 417.2386 417.3437 0.0159 -1.0000 -1.0000 5523208 1583290564.40 151.4841 59.9979 32.0000 1.9771 1.9775 417.0865 417.1908 0.0156 -1.0000 -1.0000 5523287 1583290564.50 151.4841 59.9979 32.0000 1.9769 1.9773 417.0940 417.1972 0.0156 -1.0000 -1.0000 5523349 1583290564.60 151.4841 59.9979 32.0000 1.9765 1.9769 417.0418 417.1464 0.0157 -1.0000 -1.0000 5523411 1583290564.70 151.4841 59.9979 32.0000 1.9765 1.9769 417.1913 417.2959 0.0158 -1.0000 -1.0000 5523490 1583290564.80 151.4841 59.9979 32.0000 1.9758 1.9762 417.3238 417.4289 0.0158 -1.0000 -1.0000 5523552 1583290564.90 151.4481 59.9975 32.0000 1.9764 1.9768 417.2265 417.3312 0.0157 -1.0000 -1.0000 5523615 1583290565.00 151.4278 59.9973 32.0000 1.9767 1.9772 417.1585 417.2630 0.0158 -1.0000 -1.0000 5523693 1583290565.10 151.4278 59.9973 32.0000 1.9767 1.9771 417.1646 417.2689 0.0156 -1.0000 -1.0000 5523755 1583290565.20 151.4278 59.9973 32.0000 1.9762 1.9766 417.2424 417.3462 0.0156 -1.0000 -1.0000 5523818 1583290565.30 151.4278 59.9973 32.0000 1.9762 1.9766 417.3336 417.4384 0.0158 -1.0000 -1.0000 5523896 1583290565.40 151.4278 59.9973 32.0000 1.9761 1.9765 417.3207 417.4257 0.0158 -1.0000 -1.0000 5523958 1583290565.50 151.4840 59.9973 32.0000 1.9767 1.9771 417.1430 417.2471 0.0157 -1.0000 -1.0000 5524036 1583290565.60 151.4840 59.9973 32.0000 1.9776 1.9781 417.0798 417.1843 0.0158 -1.0000 -1.0000 5524099 1583290565.70 151.4840 59.9973 32.0000 1.9767 1.9771 417.1314 417.2360 0.0157 -1.0000 -1.0000 5524161 1583290565.80 151.4840 59.9973 32.0000 1.9767 1.9771 417.1673 417.2717 0.0157 -1.0000 -1.0000 5524224 1583290565.90 151.4840 59.9973 32.0000 1.9769 1.9773 417.3293 417.4334 0.0157 -1.0000 -1.0000 5524286 1583290566.00 151.4840 59.9973 32.0000 1.9761 1.9765 417.3475 417.4519 0.0157 -1.0000 -1.0000 5524349 1583290566.10 151.4840 59.9973 32.0000 1.9764 1.9768 417.2776 417.3819 0.0157 -1.0000 -1.0000 5524536 1583290566.20 151.4840 59.9973 32.0000 1.9766 1.9770 417.1714 417.2765 0.0158 -1.0000 -1.0000 5524599 1583290566.30 151.4840 59.9973 32.0000 1.9768 1.9772 417.2633 417.3682 0.0157 -1.0000 -1.0000 5524661 1583290566.40 151.4840 59.9973 32.0000 1.9764 1.9768 417.2745 417.3792 0.0158 -1.0000 -1.0000 5524755 1583290566.50 151.4840 59.9973 32.0000 1.9760 1.9764 417.4028 417.5066 0.0156 -1.0000 -1.0000 5524818 1583290566.60 151.5211 59.9973 32.0000 1.9767 1.9771 417.2793 417.3841 0.0158 -1.0000 -1.0000 5525037 1583290566.70 151.5211 59.9973 32.0000 1.9769 1.9773 417.0700 417.1743 0.0156 -1.0000 -1.0000 5525115 1583290566.80 151.5211 59.9973 32.0000 1.9772 1.9776 417.0025 417.1069 0.0157 -1.0000 -1.0000 5525177 1583290566.90 151.5211 59.9973 32.0000 1.9767 1.9772 417.1715 417.2758 0.0157 -1.0000 -1.0000 5525240 1583290567.00 151.5211 59.9973 32.0000 1.9764 1.9768 417.2815 417.3860 0.0157 -1.0000 -1.0000 5525318 1583290567.10 151.5211 59.9973 32.0000 1.9767 1.9771 417.3386 417.4433 0.0158 -1.0000 -1.0000 5525537 1583290567.20 151.5559 59.9973 32.0000 1.9767 1.9771 417.1922 417.2968 0.0157 -1.0000 -1.0000 5525615 1583290567.30 151.5559 59.9973 32.0000 1.9771 1.9775 417.1638 417.2684 0.0158 -1.0000 -1.0000 5525677 1583290567.40 151.5559 59.9973 32.0000 1.9776 1.9780 417.1840 417.2887 0.0157 -1.0000 -1.0000 5525740 1583290567.50 151.5559 59.9973 32.0000 1.9764 1.9768 417.2959 417.4006 0.0157 -1.0000 -1.0000 5525802 1583290567.60 151.5559 59.9973 32.0000 1.9758 1.9762 417.3746 417.4785 0.0157 -1.0000 -1.0000 5525865 1583290567.70 151.5474 59.9973 32.0000 1.9763 1.9767 417.2044 417.3088 0.0156 -1.0000 -1.0000 5526083 1583290567.80 151.5267 59.9973 32.0000 1.9771 1.9775 417.0580 417.1611 0.0155 -1.0000 -1.0000 5526146 1583290567.90 151.5267 59.9973 32.0000 1.9767 1.9771 417.1284 417.2339 0.0158 -1.0000 -1.0000 5526224 1583290568.00 151.5267 59.9973 32.0000 1.9761 1.9766 417.1078 417.2120 0.0156 -1.0000 -1.0000 5526396 1583290568.10 151.5267 59.9973 32.0000 1.9760 1.9764 417.2439 417.3474 0.0155 -1.0000 -1.0000 5526458 1583290568.20 151.5267 59.9973 32.0000 1.9761 1.9765 417.2562 417.3606 0.0157 -1.0000 -1.0000 5526521 1583290568.30 151.4835 59.9973 32.0000 1.9766 1.9770 417.2088 417.3135 0.0156 -1.0000 -1.0000 5526583 1583290568.40 151.4835 59.9973 32.0000 1.9762 1.9766 417.1117 417.2156 0.0157 -1.0000 -1.0000 5526661 1583290568.50 151.4835 59.9973 32.0000 1.9769 1.9773 417.0294 417.1335 0.0157 -1.0000 -1.0000 5526724 1583290568.60 151.4835 59.9973 32.0000 1.9767 1.9771 417.2328 417.3373 0.0157 -1.0000 -1.0000 5526802 1583290568.70 151.4835 59.9973 32.0000 1.9760 1.9764 417.2743 417.3788 0.0157 -1.0000 -1.0000 5527037 1583290568.80 151.4925 59.9973 32.0000 1.9765 1.9769 417.3081 417.4123 0.0157 -1.0000 -1.0000 5527099 1583290568.90 151.4938 59.9973 32.0000 1.9771 1.9775 417.1591 417.2626 0.0156 -1.0000 -1.0000 5527161 1583290569.00 151.4938 59.9973 32.0000 1.9769 1.9773 417.0639 417.1684 0.0156 -1.0000 -1.0000 5527240 1583290569.10 151.4938 59.9973 32.0000 1.9770 1.9774 417.1387 417.2418 0.0155 -1.0000 -1.0000 5527302 1583290569.20 151.4938 59.9973 32.0000 1.9767 1.9771 417.2633 417.3671 0.0157 -1.0000 -1.0000 5527396 1583290569.30 151.4859 59.9973 32.0000 1.9768 1.9772 417.2983 417.4034 0.0158 -1.0000 -1.0000 5527458 1583290569.40 151.4592 59.9973 32.0000 1.9761 1.9765 417.2808 417.3854 0.0158 -1.0000 -1.0000 5527521 1583290569.50 151.4592 59.9973 32.0000 1.9766 1.9770 417.2260 417.3303 0.0157 -1.0000 -1.0000 5527584 1583290569.60 151.4592 59.9973 32.0000 1.9771 1.9775 417.0881 417.1922 0.0157 -1.0000 -1.0000 5527646 1583290569.70 151.4592 59.9973 32.0000 1.9772 1.9776 417.1770 417.2813 0.0157 -1.0000 -1.0000 5528490 1583290569.80 151.4592 59.9973 32.0000 1.9763 1.9767 417.2875 417.3912 0.0155 -1.0000 -1.0000 5528568 1583290569.90 151.4839 59.9974 32.0000 1.9767 1.9771 417.3284 417.4329 0.0157 -1.0000 -1.0000 5528630 1583290570.00 151.4839 59.9974 32.0000 1.9763 1.9767 417.3943 417.4977 0.0157 -1.0000 -1.0000 5528693 1583290570.10 151.4839 59.9974 32.0000 1.9768 1.9772 417.2470 417.3516 0.0158 -1.0000 -1.0000 5528771 1583290570.20 151.4839 59.9974 32.0000 1.9768 1.9772 417.0321 417.1366 0.0157 -1.0000 -1.0000 5528834 1583290570.30 151.4839 59.9974 32.0000 1.9763 1.9768 417.1153 417.2194 0.0157 -1.0000 -1.0000 5528896 1583290570.40 151.4839 59.9974 32.0000 1.9771 1.9775 417.2223 417.3265 0.0156 -1.0000 -1.0000 5528958 1583290570.50 151.4839 59.9974 32.0000 1.9766 1.9770 417.2556 417.3601 0.0157 -1.0000 -1.0000 5529021 1583290570.60 151.5684 59.9974 32.0000 1.9767 1.9771 417.1309 417.2358 0.0158 -1.0000 -1.0000 5529084 1583290570.70 151.5761 59.9974 32.0000 1.9774 1.9778 417.1376 417.2421 0.0156 -1.0000 -1.0000 5529161 1583290570.80 151.5761 59.9974 32.0000 1.9771 1.9775 417.0839 417.1877 0.0157 -1.0000 -1.0000 5529224 1583290570.90 151.5761 59.9974 32.0000 1.9768 1.9772 417.1697 417.2740 0.0156 -1.0000 -1.0000 5529287 1583290571.00 151.5761 59.9974 32.0000 1.9765 1.9769 417.2633 417.3659 0.0155 -1.0000 -1.0000 5529365 1583290571.10 151.5761 59.9974 32.0000 1.9766 1.9770 417.2348 417.3385 0.0156 -1.0000 -1.0000 5529427 1583290571.20 151.5765 59.9974 32.0000 1.9778 1.9782 417.1933 417.2972 0.0154 -1.0000 -1.0000 5529568 1583290571.30 151.5995 59.9974 32.0000 1.9779 1.9784 417.1370 417.2407 0.0156 -1.0000 -1.0000 5529630 1583290571.40 151.5995 59.9974 32.0000 1.9768 1.9772 417.1787 417.2821 0.0155 -1.0000 -1.0000 5529693 1583290571.50 151.5995 59.9974 32.0000 1.9771 1.9775 417.3231 417.4270 0.0157 -1.0000 -1.0000 5529755 1583290571.60 151.5995 59.9974 32.0000 1.9760 1.9764 417.2900 417.3942 0.0157 -1.0000 -1.0000 5529818 1583290571.70 151.5995 59.9974 32.0000 1.9771 1.9775 417.1503 417.2540 0.0156 -1.0000 -1.0000 5530068 1583290571.80 151.5995 59.9974 32.0000 1.9778 1.9783 417.0514 417.1548 0.0156 -1.0000 -1.0000 5530130 1583290571.90 151.5995 59.9974 32.0000 1.9776 1.9780 417.1175 417.2212 0.0156 -1.0000 -1.0000 5530193 1583290572.00 151.5995 59.9974 32.0000 1.9764 1.9768 417.2313 417.3356 0.0156 -1.0000 -1.0000 5530255 1583290572.10 151.5995 59.9974 32.0000 1.9768 1.9772 417.2511 417.3545 0.0156 -1.0000 -1.0000 5530333 1583290572.20 151.4911 59.9974 32.0000 1.9775 1.9779 417.1365 417.2397 0.0155 -1.0000 -1.0000 5530974 1583290572.30 151.4730 59.9974 32.0000 1.9773 1.9777 417.0915 417.1952 0.0156 -1.0000 -1.0000 5531037 1583290572.40 151.4730 59.9974 32.0000 1.9773 1.9777 417.1443 417.2475 0.0156 -1.0000 -1.0000 5531115 1583290572.50 151.4730 59.9974 32.0000 1.9769 1.9773 417.3210 417.4258 0.0156 -1.0000 -1.0000 5531177 1583290572.60 151.4730 59.9974 32.0000 1.9773 1.9777 417.2764 417.3798 0.0156 -1.0000 -1.0000 5531240 1583290572.70 151.4730 59.9974 32.0000 1.9776 1.9780 417.1523 417.2560 0.0156 -1.0000 -1.0000 5531334 1583290572.80 151.4883 59.9974 32.0000 1.9775 1.9779 417.1607 417.2640 0.0156 -1.0000 -1.0000 5531396 1583290572.90 151.4883 59.9974 32.0000 1.9773 1.9777 417.1446 417.2491 0.0157 -1.0000 -1.0000 5531474 1583290573.00 151.4883 59.9974 32.0000 1.9768 1.9772 417.2867 417.3903 0.0155 -1.0000 -1.0000 5531537 1583290573.10 151.4883 59.9974 32.0000 1.9761 1.9765 417.2214 417.3247 0.0155 -1.0000 -1.0000 5531599 1583290573.20 151.4883 59.9974 32.0000 1.9762 1.9766 417.2100 417.3134 0.0156 -1.0000 -1.0000 5531724 1583290573.30 151.4883 59.9974 32.0000 1.9777 1.9781 417.1284 417.2320 0.0155 -1.0000 -1.0000 5531786 1583290573.40 151.4883 59.9974 32.0000 1.9774 1.9778 417.0713 417.1748 0.0156 -1.0000 -1.0000 5531849 1583290573.50 151.4883 59.9974 32.0000 1.9774 1.9778 417.1272 417.2310 0.0156 -1.0000 -1.0000 5531911 1583290573.60 151.4883 59.9974 32.0000 1.9767 1.9771 417.2576 417.3615 0.0156 -1.0000 -1.0000 5531974 1583290573.70 151.4883 59.9974 32.0000 1.9768 1.9772 417.2433 417.3467 0.0155 -1.0000 -1.0000 5532036 1583290573.80 151.5002 59.9974 32.0000 1.9773 1.9777 417.1497 417.2535 0.0156 -1.0000 -1.0000 5532115 1583290573.90 151.5313 59.9974 32.0000 1.9775 1.9780 416.9921 417.0958 0.0156 -1.0000 -1.0000 5532177 1583290574.00 151.5313 59.9974 32.0000 1.9772 1.9776 417.1553 417.2591 0.0156 -1.0000 -1.0000 5532240 1583290574.10 151.5313 59.9974 32.0000 1.9769 1.9773 417.3051 417.4094 0.0157 -1.0000 -1.0000 5532318 1583290574.20 151.5313 59.9974 32.0000 1.9765 1.9769 417.2001 417.3045 0.0157 -1.0000 -1.0000 5532380 1583290574.30 151.5313 59.9974 32.0000 1.9775 1.9779 417.1834 417.2868 0.0155 -1.0000 -1.0000 5532927 1583290574.40 151.5182 59.9974 32.0000 1.9769 1.9773 417.1376 417.2410 0.0156 -1.0000 -1.0000 5533005 1583290574.50 151.5182 59.9974 32.0000 1.9761 1.9765 417.2495 417.3535 0.0156 -1.0000 -1.0000 5533068 1583290574.60 151.5182 59.9974 32.0000 1.9766 1.9770 417.2635 417.3673 0.0156 -1.0000 -1.0000 5533130 1583290574.70 151.5182 59.9974 32.0000 1.9772 1.9776 417.2308 417.3347 0.0157 -1.0000 -1.0000 5533193 1583290574.80 151.5182 59.9974 32.0000 1.9762 1.9766 417.1468 417.2503 0.0155 -1.0000 -1.0000 5533255 1583290574.90 151.5182 59.9974 32.0000 1.9770 1.9774 417.1103 417.2133 0.0156 -1.0000 -1.0000 5533333 1583290575.00 151.5129 59.9974 32.0000 1.9775 1.9779 417.1076 417.2124 0.0157 -1.0000 -1.0000 5533396 1583290575.10 151.4634 59.9970 32.0000 1.9775 1.9779 417.1376 417.2419 0.0157 -1.0000 -1.0000 5533458 1583290575.20 151.4634 59.9970 32.0000 1.9766 1.9770 417.1470 417.2509 0.0156 -1.0000 -1.0000 5533537 1583290575.30 151.4634 59.9970 32.0000 1.9767 1.9771 417.2646 417.3678 0.0156 -1.0000 -1.0000 5533599 1583290575.40 151.4634 59.9970 32.0000 1.9760 1.9764 417.2933 417.3979 0.0157 -1.0000 -1.0000 5533661 1583290575.50 151.4678 59.9970 32.0000 1.9765 1.9769 417.2834 417.3867 0.0156 -1.0000 -1.0000 5533724 1583290575.60 151.5708 59.9970 32.0000 1.9770 1.9774 417.0353 417.1388 0.0155 -1.0000 -1.0000 5533802 1583290575.70 151.5708 59.9970 32.0000 1.9781 1.9785 417.0700 417.1736 0.0157 -1.0000 -1.0000 5533865 1583290575.80 151.5708 59.9970 32.0000 1.9781 1.9785 417.1902 417.2937 0.0155 -1.0000 -1.0000 5534052 1583290575.90 151.5708 59.9970 32.0000 1.9767 1.9771 417.3134 417.4177 0.0157 -1.0000 -1.0000 5534115 1583290576.00 151.5708 59.9970 32.0000 1.9771 1.9775 417.2963 417.4001 0.0155 -1.0000 -1.0000 5534177 1583290576.10 151.5708 59.9970 32.0000 1.9770 1.9774 417.2646 417.3688 0.0158 -1.0000 -1.0000 5534255 1583290576.20 151.5708 59.9970 32.0000 1.9773 1.9777 417.1977 417.3025 0.0158 -1.0000 -1.0000 5534318 1583290576.30 151.5708 59.9970 32.0000 1.9771 1.9775 417.1413 417.2459 0.0157 -1.0000 -1.0000 5534552 1583290576.40 151.5708 59.9970 32.0000 1.9771 1.9775 416.9976 417.1011 0.0156 -1.0000 -1.0000 5534630 1583290576.50 151.5708 59.9970 32.0000 1.9769 1.9773 417.1428 417.2469 0.0156 -1.0000 -1.0000 5534693 1583290576.60 151.5708 59.9970 32.0000 1.9771 1.9775 417.2043 417.3075 0.0156 -1.0000 -1.0000 5534755 1583290576.70 151.5781 59.9970 32.0000 1.9763 1.9767 417.1704 417.2743 0.0156 -1.0000 -1.0000 5534834 1583290576.80 151.5781 59.9970 32.0000 1.9765 1.9769 417.0975 417.2016 0.0157 -1.0000 -1.0000 5534896 1583290576.90 151.5781 59.9970 32.0000 1.9766 1.9770 417.1001 417.2043 0.0156 -1.0000 -1.0000 5535068 1583290577.00 151.5781 59.9970 32.0000 1.9770 1.9774 417.1167 417.2192 0.0154 -1.0000 -1.0000 5535146 1583290577.10 151.5781 59.9970 32.0000 1.9767 1.9771 417.2295 417.3323 0.0155 -1.0000 -1.0000 5535208 1583290577.20 151.5127 59.9970 32.0000 1.9764 1.9768 417.1943 417.2974 0.0156 -1.0000 -1.0000 5535271 1583290577.30 151.4852 59.9970 32.0000 1.9774 1.9778 417.2628 417.3663 0.0155 -1.0000 -1.0000 5535334 1583290577.40 151.4852 59.9970 32.0000 1.9768 1.9772 417.0793 417.1823 0.0156 -1.0000 -1.0000 5535568 1583290577.50 151.4852 59.9970 32.0000 1.9771 1.9775 417.0778 417.1817 0.0156 -1.0000 -1.0000 5535646 1583290577.60 151.4852 59.9970 32.0000 1.9769 1.9773 417.0138 417.1175 0.0156 -1.0000 -1.0000 5535708 1583290577.70 151.4852 59.9970 32.0000 1.9754 1.9758 417.1487 417.2518 0.0155 -1.0000 -1.0000 5535771 1583290577.80 151.4655 59.9970 32.0000 1.9768 1.9772 417.3037 417.4071 0.0156 -1.0000 -1.0000 5535849 1583290577.90 151.4655 59.9970 32.0000 1.9764 1.9768 417.2457 417.3503 0.0156 -1.0000 -1.0000 5536083 1583290578.00 151.4655 59.9970 32.0000 1.9775 1.9779 417.0238 417.1273 0.0156 -1.0000 -1.0000 5536146 1583290578.10 151.4655 59.9970 32.0000 1.9773 1.9777 417.1071 417.2114 0.0157 -1.0000 -1.0000 5536224 1583290578.20 151.4655 59.9970 32.0000 1.9766 1.9770 417.0740 417.1773 0.0155 -1.0000 -1.0000 5536286 1583290578.30 151.4436 59.9970 32.0000 1.9766 1.9770 417.1074 417.2108 0.0156 -1.0000 -1.0000 5536333 1583290578.40 151.4433 59.9970 32.0000 1.9758 1.9762 417.1657 417.2697 0.0157 -1.0000 -1.0000 5536880 1583290578.50 151.4433 59.9970 32.0000 1.9767 1.9771 417.1999 417.3031 0.0155 -1.0000 -1.0000 5536943 1583290578.60 151.4433 59.9970 32.0000 1.9770 1.9774 417.1986 417.3020 0.0155 -1.0000 -1.0000 5537005 1583290578.70 151.4433 59.9970 32.0000 1.9777 1.9781 417.1135 417.2169 0.0156 -1.0000 -1.0000 5537084 1583290578.80 151.4711 59.9970 32.0000 1.9775 1.9779 417.0701 417.1730 0.0154 -1.0000 -1.0000 5537146 1583290578.90 151.5090 59.9970 32.0000 1.9766 1.9770 417.2001 417.3030 0.0155 -1.0000 -1.0000 5537287 1583290579.00 151.5090 59.9970 32.0000 1.9764 1.9768 417.1283 417.2317 0.0156 -1.0000 -1.0000 5537365 1583290579.10 151.5090 59.9970 32.0000 1.9769 1.9773 417.1856 417.2891 0.0155 -1.0000 -1.0000 5537427 1583290579.20 151.5090 59.9970 32.0000 1.9771 1.9775 417.0787 417.1817 0.0155 -1.0000 -1.0000 5537490 1583290579.30 151.5090 59.9970 32.0000 1.9770 1.9774 417.0243 417.1269 0.0154 -1.0000 -1.0000 5537568 1583290579.40 151.5884 59.9970 32.0000 1.9768 1.9772 417.1846 417.2879 0.0155 -1.0000 -1.0000 5537833 1583290579.50 151.5896 59.9970 32.0000 1.9767 1.9771 417.2911 417.3950 0.0156 -1.0000 -1.0000 5537911 1583290579.60 151.5896 59.9970 32.0000 1.9764 1.9769 417.3396 417.4424 0.0154 -1.0000 -1.0000 5537974 1583290579.70 151.5896 59.9970 32.0000 1.9767 1.9771 417.2093 417.3134 0.0159 -1.0000 -1.0000 5538036 1583290579.80 151.5896 59.9970 32.0000 1.9769 1.9773 417.0677 417.1718 0.0155 -1.0000 -1.0000 5538099 1583290579.90 151.5671 59.9973 32.0000 1.9770 1.9774 417.0718 417.1751 0.0155 -1.0000 -1.0000 5538333 1583290580.00 151.5661 59.9973 32.0000 1.9773 1.9777 417.0906 417.1941 0.0156 -1.0000 -1.0000 5538396 1583290580.10 151.5661 59.9973 32.0000 1.9764 1.9768 417.2648 417.3685 0.0156 -1.0000 -1.0000 5538474 1583290580.20 151.5661 59.9973 32.0000 1.9765 1.9769 417.2337 417.3375 0.0156 -1.0000 -1.0000 5538536 1583290580.30 151.5661 59.9973 32.0000 1.9769 1.9773 417.1248 417.2276 0.0154 -1.0000 -1.0000 5538599 1583290580.40 151.5661 59.9973 32.0000 1.9774 1.9778 417.0829 417.1859 0.0156 -1.0000 -1.0000 5538834 1583290580.50 151.4734 59.9973 32.0000 1.9764 1.9768 417.2308 417.3347 0.0156 -1.0000 -1.0000 5538896 1583290580.60 151.4734 59.9973 32.0000 1.9759 1.9763 417.3317 417.4347 0.0155 -1.0000 -1.0000 5538958 1583290580.70 151.4734 59.9973 32.0000 1.9770 1.9774 417.3067 417.4115 0.0157 -1.0000 -1.0000 5539037 1583290580.80 151.4734 59.9973 32.0000 1.9780 1.9784 417.2006 417.3038 0.0156 -1.0000 -1.0000 5539099 1583290580.90 151.4734 59.9973 32.0000 1.9775 1.9779 417.0590 417.1613 0.0153 -1.0000 -1.0000 5539161 1583290581.00 151.5301 59.9973 32.0000 1.9780 1.9784 417.0565 417.1599 0.0156 -1.0000 -1.0000 5539302 1583290581.10 151.5301 59.9973 32.0000 1.9775 1.9780 417.2776 417.3814 0.0156 -1.0000 -1.0000 5539365 1583290581.20 151.5301 59.9973 32.0000 1.9770 1.9774 417.3549 417.4579 0.0154 -1.0000 -1.0000 5539443 1583290581.30 151.5301 59.9973 32.0000 1.9766 1.9770 417.3710 417.4752 0.0156 -1.0000 -1.0000 5539505 1583290581.40 151.5301 59.9973 32.0000 1.9775 1.9779 417.1544 417.2581 0.0156 -1.0000 -1.0000 5539568 1583290581.50 151.5300 59.9973 32.0000 1.9786 1.9790 417.0990 417.2027 0.0156 -1.0000 -1.0000 5539630 1583290581.60 151.5269 59.9973 32.0000 1.9771 1.9775 417.1155 417.2187 0.0155 -1.0000 -1.0000 5539693 1583290581.70 151.5269 59.9973 32.0000 1.9765 1.9769 417.1971 417.2999 0.0155 -1.0000 -1.0000 5539755 1583290581.80 151.5269 59.9973 32.0000 1.9772 1.9776 417.2566 417.3591 0.0154 -1.0000 -1.0000 5539833 1583290581.90 151.5269 59.9973 32.0000 1.9782 1.9786 417.0887 417.1910 0.0153 -1.0000 -1.0000 5539896 1583290582.00 151.5269 59.9973 32.0000 1.9770 1.9774 417.0944 417.1969 0.0154 -1.0000 -1.0000 5540177 1583290582.10 151.5638 59.9973 32.0000 1.9773 1.9777 417.1039 417.2060 0.0154 -1.0000 -1.0000 5540255 1583290582.20 151.5638 59.9973 32.0000 1.9771 1.9775 417.2446 417.3476 0.0155 -1.0000 -1.0000 5540318 1583290582.30 151.5638 59.9973 32.0000 1.9765 1.9769 417.2404 417.3427 0.0154 -1.0000 -1.0000 5540380 1583290582.40 151.5638 59.9973 32.0000 1.9764 1.9768 417.2434 417.3468 0.0155 -1.0000 -1.0000 5540458 1583290582.50 151.5638 59.9973 32.0000 1.9771 1.9775 417.2092 417.3121 0.0154 -1.0000 -1.0000 5540802 1583290582.60 151.5148 59.9973 32.0000 1.9770 1.9774 417.1772 417.2795 0.0154 -1.0000 -1.0000 5540865 1583290582.70 151.4950 59.9973 32.0000 1.9758 1.9762 417.3214 417.4244 0.0155 -1.0000 -1.0000 5540927 1583290582.80 151.4950 59.9973 32.0000 1.9759 1.9763 417.2618 417.3656 0.0156 -1.0000 -1.0000 5541005 1583290582.90 151.4950 59.9973 32.0000 1.9761 1.9765 417.1633 417.2663 0.0154 -1.0000 -1.0000 5541068 1583290583.00 151.4950 59.9973 32.0000 1.9764 1.9768 417.0787 417.1819 0.0156 -1.0000 -1.0000 5541302 1583290583.10 151.4950 59.9973 32.0000 1.9765 1.9769 417.0308 417.1325 0.0154 -1.0000 -1.0000 5541365 1583290583.20 151.4689 59.9973 32.0000 1.9770 1.9774 417.0910 417.1940 0.0155 -1.0000 -1.0000 5541443 1583290583.30 151.4689 59.9973 32.0000 1.9764 1.9768 417.2174 417.3204 0.0155 -1.0000 -1.0000 5541505 1583290583.40 151.4689 59.9973 32.0000 1.9765 1.9769 417.2839 417.3868 0.0155 -1.0000 -1.0000 5541568 1583290583.50 151.4689 59.9973 32.0000 1.9767 1.9771 417.1693 417.2730 0.0156 -1.0000 -1.0000 5541630 1583290583.60 151.4689 59.9973 32.0000 1.9771 1.9775 417.1745 417.2767 0.0153 -1.0000 -1.0000 5541818 1583290583.70 151.4281 59.9973 32.0000 1.9769 1.9773 417.1495 417.2519 0.0155 -1.0000 -1.0000 5541880 1583290583.80 151.4281 59.9973 32.0000 1.9770 1.9774 417.0627 417.1667 0.0156 -1.0000 -1.0000 5541943 1583290583.90 151.4281 59.9973 32.0000 1.9765 1.9769 417.0725 417.1750 0.0154 -1.0000 -1.0000 5542005 1583290584.00 151.4281 59.9973 32.0000 1.9765 1.9769 417.2052 417.3075 0.0153 -1.0000 -1.0000 5542068 1583290584.10 151.4281 59.9973 32.0000 1.9761 1.9765 417.2383 417.3412 0.0155 -1.0000 -1.0000 5542318 1583290584.20 151.4291 59.9973 32.0000 1.9765 1.9769 417.1592 417.2620 0.0155 -1.0000 -1.0000 5542380 1583290584.30 151.4567 59.9973 32.0000 1.9770 1.9774 417.0580 417.1614 0.0156 -1.0000 -1.0000 5542443 1583290584.40 151.4567 59.9973 32.0000 1.9765 1.9769 417.0354 417.1384 0.0155 -1.0000 -1.0000 5542505 1583290584.50 151.4567 59.9973 32.0000 1.9767 1.9771 417.2196 417.3231 0.0155 -1.0000 -1.0000 5542568 1583290584.60 151.4567 59.9973 32.0000 1.9755 1.9759 417.2151 417.3177 0.0154 -1.0000 -1.0000 5542802 1583290584.70 151.4567 59.9973 32.0000 1.9765 1.9769 417.1935 417.2960 0.0154 -1.0000 -1.0000 5542881 1583290584.80 151.5206 59.9975 32.0000 1.9768 1.9772 417.2188 417.3223 0.0155 -1.0000 -1.0000 5542943 1583290584.90 151.5214 59.9975 32.0000 1.9765 1.9769 417.0880 417.1907 0.0154 -1.0000 -1.0000 5543005 1583290585.00 151.5214 59.9975 32.0000 1.9757 1.9761 417.2695 417.3719 0.0154 -1.0000 -1.0000 5543084 1583290585.10 151.5214 59.9975 32.0000 1.9760 1.9764 417.3021 417.4049 0.0155 -1.0000 -1.0000 5543302 1583290585.20 151.5214 59.9975 32.0000 1.9758 1.9762 417.1907 417.2937 0.0155 -1.0000 -1.0000 5543381 1583290585.30 151.5104 59.9975 32.0000 1.9770 1.9774 417.0887 417.1914 0.0155 -1.0000 -1.0000 5543443 1583290585.40 151.4840 59.9975 32.0000 1.9771 1.9775 417.0272 417.1300 0.0154 -1.0000 -1.0000 5543505 1583290585.50 151.4840 59.9975 32.0000 1.9762 1.9766 416.9736 417.0762 0.0155 -1.0000 -1.0000 5543568 1583290585.60 151.4840 59.9975 32.0000 1.9761 1.9765 417.1956 417.2988 0.0155 -1.0000 -1.0000 5544443 1583290585.70 151.4840 59.9975 32.0000 1.9754 1.9758 417.2230 417.3256 0.0154 -1.0000 -1.0000 5544505 1583290585.80 151.4840 59.9975 32.0000 1.9763 1.9767 417.3314 417.4336 0.0154 -1.0000 -1.0000 5544568 1583290585.90 151.5012 59.9975 32.0000 1.9767 1.9771 417.2312 417.3352 0.0156 -1.0000 -1.0000 5544630 1583290586.00 151.5012 59.9975 32.0000 1.9769 1.9773 417.1199 417.2234 0.0155 -1.0000 -1.0000 5544693 1583290586.10 151.5012 59.9975 32.0000 1.9770 1.9774 417.2278 417.3307 0.0155 -1.0000 -1.0000 5544771 1583290586.20 151.5012 59.9975 32.0000 1.9755 1.9759 417.2691 417.3714 0.0154 -1.0000 -1.0000 5544834 1583290586.30 151.5012 59.9975 32.0000 1.9766 1.9770 417.2696 417.3722 0.0154 -1.0000 -1.0000 5544896 1583290586.40 151.4626 59.9975 32.0000 1.9767 1.9771 417.1032 417.2052 0.0154 -1.0000 -1.0000 5544974 1583290586.50 151.4583 59.9975 32.0000 1.9772 1.9776 417.0000 417.1025 0.0154 -1.0000 -1.0000 5545037 1583290586.60 151.4583 59.9975 32.0000 1.9769 1.9773 417.1152 417.2184 0.0155 -1.0000 -1.0000 5545099 1583290586.70 151.4583 59.9975 32.0000 1.9765 1.9769 417.0348 417.1377 0.0155 -1.0000 -1.0000 5545177 1583290586.80 151.4583 59.9975 32.0000 1.9769 1.9773 417.2777 417.3808 0.0155 -1.0000 -1.0000 5545240 1583290586.90 151.4580 59.9975 32.0000 1.9765 1.9769 417.3194 417.4233 0.0156 -1.0000 -1.0000 5545302 1583290587.00 151.4348 59.9975 32.0000 1.9770 1.9774 417.1030 417.2061 0.0155 -1.0000 -1.0000 5545381 1583290587.10 151.4348 59.9975 32.0000 1.9771 1.9775 417.0249 417.1277 0.0155 -1.0000 -1.0000 5545443 1583290587.20 151.4348 59.9975 32.0000 1.9766 1.9770 417.1652 417.2678 0.0154 -1.0000 -1.0000 5545677 1583290587.30 151.4348 59.9975 32.0000 1.9763 1.9767 417.3101 417.4131 0.0155 -1.0000 -1.0000 5545740 1583290587.40 151.4348 59.9975 32.0000 1.9759 1.9763 417.3023 417.4050 0.0154 -1.0000 -1.0000 5545802 1583290587.50 151.5055 59.9975 32.0000 1.9773 1.9777 417.3393 417.4418 0.0154 -1.0000 -1.0000 5545880 1583290587.60 151.5055 59.9975 32.0000 1.9776 1.9780 417.1130 417.2153 0.0154 -1.0000 -1.0000 5545943 1583290587.70 151.5055 59.9975 32.0000 1.9768 1.9772 417.1662 417.2684 0.0154 -1.0000 -1.0000 5546005 1583290587.80 151.5055 59.9975 32.0000 1.9770 1.9774 417.2498 417.3526 0.0155 -1.0000 -1.0000 5546083 1583290587.90 151.5055 59.9975 32.0000 1.9760 1.9764 417.1827 417.2853 0.0154 -1.0000 -1.0000 5546146 1583290588.00 151.5184 59.9975 32.0000 1.9762 1.9766 417.3361 417.4385 0.0154 -1.0000 -1.0000 5546208 1583290588.10 151.5411 59.9975 32.0000 1.9765 1.9769 417.2495 417.3519 0.0155 -1.0000 -1.0000 5546271 1583290588.20 151.5411 59.9975 32.0000 1.9771 1.9775 417.0459 417.1483 0.0154 -1.0000 -1.0000 5546427 1583290588.30 151.5411 59.9975 32.0000 1.9770 1.9774 417.1642 417.2677 0.0155 -1.0000 -1.0000 5546490 1583290588.40 151.5411 59.9975 32.0000 1.9766 1.9770 417.2055 417.3078 0.0154 -1.0000 -1.0000 5546552 1583290588.50 151.5411 59.9975 32.0000 1.9763 1.9767 417.3047 417.4070 0.0154 -1.0000 -1.0000 5546615 1583290588.60 151.5361 59.9975 32.0000 1.9762 1.9766 417.2046 417.3068 0.0153 -1.0000 -1.0000 5546677 1583290588.70 151.5269 59.9975 32.0000 1.9773 1.9777 417.1583 417.2595 0.0153 -1.0000 -1.0000 5547427 1583290588.80 151.5269 59.9975 32.0000 1.9764 1.9768 417.1687 417.2712 0.0154 -1.0000 -1.0000 5547490 1583290588.90 151.5269 59.9975 32.0000 1.9767 1.9771 417.1478 417.2507 0.0155 -1.0000 -1.0000 5547584 1583290589.00 151.5269 59.9975 32.0000 1.9756 1.9760 417.3420 417.4451 0.0155 -1.0000 -1.0000 5547662 1583290589.10 151.5269 59.9975 32.0000 1.9766 1.9770 417.2631 417.3657 0.0154 -1.0000 -1.0000 5547724 1583290589.20 151.5121 59.9975 32.0000 1.9767 1.9771 417.2213 417.3239 0.0155 -1.0000 -1.0000 5547787 1583290589.30 151.5121 59.9975 32.0000 1.9768 1.9772 417.1351 417.2387 0.0156 -1.0000 -1.0000 5547849 1583290589.40 151.5121 59.9975 32.0000 1.9766 1.9770 417.0767 417.1796 0.0154 -1.0000 -1.0000 5547912 1583290589.50 151.5121 59.9975 32.0000 1.9764 1.9768 417.2155 417.3182 0.0155 -1.0000 -1.0000 5547990 1583290589.60 151.5121 59.9975 32.0000 1.9759 1.9763 417.2449 417.3479 0.0155 -1.0000 -1.0000 5548052 1583290589.70 151.4356 59.9974 32.0000 1.9757 1.9761 417.3843 417.4868 0.0155 -1.0000 -1.0000 5548177 1583290589.80 151.4232 59.9974 32.0000 1.9768 1.9772 417.2088 417.3115 0.0154 -1.0000 -1.0000 5548240 1583290589.90 151.4232 59.9974 32.0000 1.9779 1.9783 417.1031 417.2060 0.0155 -1.0000 -1.0000 5548318 1583290590.00 151.4232 59.9974 32.0000 1.9768 1.9772 416.9970 417.1001 0.0155 -1.0000 -1.0000 5548380 1583290590.10 151.4232 59.9974 32.0000 1.9763 1.9767 417.1490 417.2519 0.0154 -1.0000 -1.0000 5548443 1583290590.20 151.4232 59.9974 32.0000 1.9767 1.9771 417.1161 417.2196 0.0156 -1.0000 -1.0000 5548505 1583290590.30 151.4447 59.9974 32.0000 1.9765 1.9769 417.2815 417.3847 0.0155 -1.0000 -1.0000 5548568 1583290590.40 151.4447 59.9974 32.0000 1.9764 1.9768 417.1772 417.2804 0.0155 -1.0000 -1.0000 5548646 1583290590.50 151.4447 59.9974 32.0000 1.9776 1.9780 417.1680 417.2707 0.0154 -1.0000 -1.0000 5548708 1583290590.60 151.4447 59.9974 32.0000 1.9771 1.9775 417.1043 417.2071 0.0154 -1.0000 -1.0000 5548771 1583290590.70 151.4447 59.9974 32.0000 1.9774 1.9778 417.3289 417.4308 0.0154 -1.0000 -1.0000 5548834 1583290590.80 151.4745 59.9974 32.0000 1.9759 1.9763 417.3475 417.4498 0.0154 -1.0000 -1.0000 5549068 1583290590.90 151.4745 59.9974 32.0000 1.9765 1.9769 417.2720 417.3753 0.0155 -1.0000 -1.0000 5549131 1583290591.00 151.4745 59.9974 32.0000 1.9772 1.9776 417.2534 417.3559 0.0154 -1.0000 -1.0000 5549208 1583290591.10 151.4745 59.9974 32.0000 1.9776 1.9780 417.1369 417.2398 0.0155 -1.0000 -1.0000 5549271 1583290591.20 151.4745 59.9974 32.0000 1.9769 1.9773 417.0541 417.1568 0.0155 -1.0000 -1.0000 5549334 1583290591.30 151.5186 59.9974 32.0000 1.9767 1.9771 417.1939 417.2967 0.0155 -1.0000 -1.0000 5549396 1583290591.40 151.5523 59.9974 32.0000 1.9762 1.9766 417.2647 417.3670 0.0154 -1.0000 -1.0000 5549458 1583290591.50 151.5523 59.9974 32.0000 1.9765 1.9769 417.3904 417.4931 0.0154 -1.0000 -1.0000 5549537 1583290591.60 151.5523 59.9974 32.0000 1.9769 1.9773 417.2880 417.3905 0.0155 -1.0000 -1.0000 5549599 1583290591.70 151.5523 59.9974 32.0000 1.9771 1.9775 417.2226 417.3257 0.0155 -1.0000 -1.0000 5549662 1583290591.80 151.5523 59.9974 32.0000 1.9773 1.9777 417.2283 417.3312 0.0155 -1.0000 -1.0000 5549912 1583290591.90 151.5180 59.9974 32.0000 1.9772 1.9776 417.2686 417.3712 0.0154 -1.0000 -1.0000 5549974 1583290592.00 151.5170 59.9974 32.0000 1.9764 1.9768 417.3623 417.4644 0.0153 -1.0000 -1.0000 5550037 1583290592.10 151.5170 59.9974 32.0000 1.9761 1.9765 417.3750 417.4766 0.0153 -1.0000 -1.0000 5550099 1583290592.20 151.5170 59.9974 32.0000 1.9770 1.9774 417.1907 417.2939 0.0155 -1.0000 -1.0000 5550162 1583290592.30 151.5170 59.9974 32.0000 1.9767 1.9771 417.1146 417.2177 0.0155 -1.0000 -1.0000 5551146 1583290592.40 151.5325 59.9974 32.0000 1.9779 1.9783 417.1072 417.2102 0.0155 -1.0000 -1.0000 5551208 1583290592.50 151.5867 59.9974 32.0000 1.9771 1.9775 417.2227 417.3259 0.0155 -1.0000 -1.0000 5551271 1583290592.60 151.5867 59.9974 32.0000 1.9764 1.9768 417.3295 417.4321 0.0154 -1.0000 -1.0000 5551334 1583290592.70 151.5867 59.9974 32.0000 1.9761 1.9765 417.2581 417.3606 0.0154 -1.0000 -1.0000 5551412 1583290592.80 151.5867 59.9974 32.0000 1.9764 1.9768 417.1922 417.2945 0.0154 -1.0000 -1.0000 5551474 1583290592.90 151.5867 59.9974 32.0000 1.9773 1.9777 417.1856 417.2882 0.0155 -1.0000 -1.0000 5551537 1583290593.00 151.5186 59.9974 32.0000 1.9763 1.9767 417.2635 417.3666 0.0155 -1.0000 -1.0000 5551615 1583290593.10 151.5186 59.9974 32.0000 1.9761 1.9765 417.2916 417.3943 0.0154 -1.0000 -1.0000 5551677 1583290593.20 151.5186 59.9974 32.0000 1.9764 1.9768 417.2015 417.3040 0.0154 -1.0000 -1.0000 5551740 1583290593.30 151.5186 59.9974 32.0000 1.9774 1.9778 417.0728 417.1751 0.0154 -1.0000 -1.0000 5551818 1583290593.40 151.5186 59.9974 32.0000 1.9776 1.9780 417.1740 417.2760 0.0154 -1.0000 -1.0000 5551880 1583290593.50 151.4916 59.9974 32.0000 1.9776 1.9780 417.2633 417.3658 0.0154 -1.0000 -1.0000 5551958 1583290593.60 151.4793 59.9974 32.0000 1.9764 1.9768 417.3021 417.4045 0.0154 -1.0000 -1.0000 5552021 1583290593.70 151.4793 59.9974 32.0000 1.9769 1.9773 417.3704 417.4737 0.0155 -1.0000 -1.0000 5552083 1583290593.80 151.4793 59.9974 32.0000 1.9771 1.9775 417.1242 417.2268 0.0154 -1.0000 -1.0000 5552162 1583290593.90 151.4490 59.9974 32.0000 1.9772 1.9776 417.1277 417.2299 0.0154 -1.0000 -1.0000 5552224 1583290594.00 151.4490 59.9974 32.0000 1.9777 1.9781 417.0928 417.1952 0.0155 -1.0000 -1.0000 5552287 1583290594.10 151.4490 59.9974 32.0000 1.9771 1.9775 417.2898 417.3933 0.0155 -1.0000 -1.0000 5552365 1583290594.20 151.4490 59.9974 32.0000 1.9769 1.9773 417.2888 417.3915 0.0154 -1.0000 -1.0000 5552427 1583290594.30 151.4490 59.9974 32.0000 1.9774 1.9778 417.2829 417.3860 0.0155 -1.0000 -1.0000 5552490 1583290594.40 151.4490 59.9974 32.0000 1.9781 1.9785 417.1982 417.3010 0.0155 -1.0000 -1.0000 5552818 1583290594.50 151.4490 59.9974 32.0000 1.9769 1.9773 417.2928 417.3958 0.0155 -1.0000 -1.0000 5552881 1583290594.60 151.4530 59.9976 32.0000 1.9770 1.9774 417.3909 417.4938 0.0154 -1.0000 -1.0000 5552943 1583290594.70 151.4533 59.9976 32.0000 1.9765 1.9769 417.3388 417.4407 0.0153 -1.0000 -1.0000 5553021 1583290594.80 151.4533 59.9976 32.0000 1.9766 1.9770 417.3113 417.4137 0.0154 -1.0000 -1.0000 5553084 1583290594.90 151.4533 59.9976 32.0000 1.9768 1.9772 417.1458 417.2486 0.0155 -1.0000 -1.0000 5553318 1583290595.00 151.4533 59.9976 32.0000 1.9768 1.9772 417.1622 417.2645 0.0154 -1.0000 -1.0000 5553396 1583290595.10 151.4533 59.9976 32.0000 1.9761 1.9765 417.2525 417.3540 0.0153 -1.0000 -1.0000 5553458 1583290595.20 151.4533 59.9976 32.0000 1.9764 1.9768 417.3221 417.4239 0.0153 -1.0000 -1.0000 5553537 1583290595.30 151.4924 59.9976 32.0000 1.9776 1.9780 417.2259 417.3280 0.0154 -1.0000 -1.0000 5553599 1583290595.40 151.4924 59.9976 32.0000 1.9778 1.9782 417.1459 417.2484 0.0154 -1.0000 -1.0000 5553833 1583290595.50 151.4924 59.9976 32.0000 1.9768 1.9772 417.2002 417.3025 0.0154 -1.0000 -1.0000 5553912 1583290595.60 151.4924 59.9976 32.0000 1.9768 1.9772 417.3234 417.4261 0.0155 -1.0000 -1.0000 5553974 1583290595.70 151.4924 59.9976 32.0000 1.9766 1.9770 417.2302 417.3333 0.0155 -1.0000 -1.0000 5554037 1583290595.80 151.4974 59.9976 32.0000 1.9771 1.9775 417.2020 417.3042 0.0154 -1.0000 -1.0000 5554115 1583290595.90 151.4986 59.9976 32.0000 1.9780 1.9784 417.1751 417.2771 0.0154 -1.0000 -1.0000 5554349 1583290596.00 151.4986 59.9976 32.0000 1.9770 1.9774 417.1328 417.2346 0.0153 -1.0000 -1.0000 5554412 1583290596.10 151.4986 59.9976 32.0000 1.9771 1.9775 417.2211 417.3237 0.0154 -1.0000 -1.0000 5554490 1583290596.20 151.4986 59.9976 32.0000 1.9770 1.9774 417.3820 417.4840 0.0154 -1.0000 -1.0000 5554552 1583290596.30 151.4986 59.9976 32.0000 1.9770 1.9774 417.3499 417.4529 0.0155 -1.0000 -1.0000 5554615 1583290596.40 151.5582 59.9976 32.0000 1.9772 1.9776 417.2722 417.3740 0.0154 -1.0000 -1.0000 5554802 1583290596.50 151.5582 59.9976 32.0000 1.9766 1.9770 417.1985 417.3015 0.0154 -1.0000 -1.0000 5554865 1583290596.60 151.5582 59.9976 32.0000 1.9765 1.9769 417.2709 417.3725 0.0153 -1.0000 -1.0000 5554927 1583290596.70 151.5582 59.9976 32.0000 1.9763 1.9767 417.2602 417.3630 0.0155 -1.0000 -1.0000 5555005 1583290596.80 151.5582 59.9976 32.0000 1.9774 1.9778 417.2102 417.3130 0.0154 -1.0000 -1.0000 5555068 1583290596.90 151.5582 59.9976 32.0000 1.9769 1.9773 417.0876 417.1892 0.0153 -1.0000 -1.0000 5555131 1583290597.00 151.5585 59.9976 32.0000 1.9766 1.9770 417.1767 417.2783 0.0153 -1.0000 -1.0000 5555568 1583290597.10 151.5585 59.9976 32.0000 1.9765 1.9769 417.2333 417.3352 0.0153 -1.0000 -1.0000 5555631 1583290597.20 151.5585 59.9976 32.0000 1.9763 1.9767 417.2452 417.3476 0.0154 -1.0000 -1.0000 5555708 1583290597.30 151.5585 59.9976 32.0000 1.9768 1.9772 417.2860 417.3879 0.0153 -1.0000 -1.0000 5555755 1583290597.40 151.5585 59.9976 32.0000 1.9768 1.9772 417.2782 417.3809 0.0155 -1.0000 -1.0000 5555833 1583290597.50 151.5250 59.9976 32.0000 1.9777 1.9781 417.0746 417.1765 0.0154 -1.0000 -1.0000 5555896 1583290597.60 151.5250 59.9976 32.0000 1.9769 1.9773 417.1538 417.2562 0.0154 -1.0000 -1.0000 5555974 1583290597.70 151.5250 59.9976 32.0000 1.9762 1.9766 417.2867 417.3887 0.0153 -1.0000 -1.0000 5556193 1583290597.80 151.5250 59.9976 32.0000 1.9761 1.9765 417.2754 417.3779 0.0154 -1.0000 -1.0000 5556302 1583290597.90 151.5250 59.9976 32.0000 1.9771 1.9775 417.1235 417.2260 0.0154 -1.0000 -1.0000 5556365 1583290598.00 151.5255 59.9976 32.0000 1.9773 1.9777 417.1398 417.2425 0.0154 -1.0000 -1.0000 5556427 1583290598.10 151.5315 59.9976 32.0000 1.9764 1.9768 417.1653 417.2674 0.0153 -1.0000 -1.0000 5556505 1583290598.20 151.5315 59.9976 32.0000 1.9762 1.9766 417.3955 417.4973 0.0153 -1.0000 -1.0000 5556568 1583290598.30 151.5315 59.9976 32.0000 1.9762 1.9766 417.2700 417.3721 0.0154 -1.0000 -1.0000 5556630 1583290598.40 151.5315 59.9976 32.0000 1.9780 1.9784 417.1712 417.2741 0.0155 -1.0000 -1.0000 5556708 1583290598.50 151.5315 59.9976 32.0000 1.9777 1.9781 417.1148 417.2174 0.0154 -1.0000 -1.0000 5557068 1583290598.60 151.4271 59.9976 32.0000 1.9770 1.9774 417.1129 417.2154 0.0154 -1.0000 -1.0000 5557130 1583290598.70 151.4271 59.9976 32.0000 1.9765 1.9769 417.0686 417.1708 0.0154 -1.0000 -1.0000 5557208 1583290598.80 151.4271 59.9976 32.0000 1.9765 1.9769 417.2415 417.3435 0.0154 -1.0000 -1.0000 5557334 1583290598.90 151.4271 59.9976 32.0000 1.9768 1.9772 417.2795 417.3822 0.0155 -1.0000 -1.0000 5557396 1583290599.00 151.4271 59.9976 32.0000 1.9766 1.9770 417.1675 417.2703 0.0155 -1.0000 -1.0000 5557474 1583290599.10 151.4358 59.9976 32.0000 1.9771 1.9775 417.1288 417.2313 0.0154 -1.0000 -1.0000 5557537 1583290599.20 151.4559 59.9976 32.0000 1.9770 1.9774 417.2494 417.3512 0.0153 -1.0000 -1.0000 5557615 1583290599.30 151.4559 59.9976 32.0000 1.9765 1.9769 417.3518 417.4541 0.0154 -1.0000 -1.0000 5557677 1583290599.40 151.4559 59.9976 32.0000 1.9760 1.9764 417.3869 417.4892 0.0154 -1.0000 -1.0000 5557740 1583290599.50 151.4559 59.9976 32.0000 1.9766 1.9770 417.3937 417.4960 0.0154 -1.0000 -1.0000 5557958 1583290599.60 151.4559 59.9976 32.0000 1.9776 1.9780 417.1952 417.2976 0.0154 -1.0000 -1.0000 5558021 1583290599.70 151.5715 59.9971 32.0000 1.9777 1.9781 417.0919 417.1944 0.0154 -1.0000 -1.0000 5558083 1583290599.80 151.5715 59.9971 32.0000 1.9773 1.9777 417.0867 417.1888 0.0154 -1.0000 -1.0000 5558146 1583290599.90 151.5715 59.9971 32.0000 1.9771 1.9775 417.2460 417.3490 0.0154 -1.0000 -1.0000 5558208 1583290600.00 151.5715 59.9971 32.0000 1.9779 1.9783 417.2929 417.3948 0.0153 -1.0000 -1.0000 5558599 1583290600.10 151.5715 59.9971 32.0000 1.9766 1.9770 417.2553 417.3573 0.0154 -1.0000 -1.0000 5558677 1583290600.20 151.5715 59.9971 32.0000 1.9769 1.9773 417.2213 417.3246 0.0155 -1.0000 -1.0000 5558740 1583290600.30 151.5715 59.9971 32.0000 1.9766 1.9770 417.1258 417.2285 0.0153 -1.0000 -1.0000 5558802 1583290600.40 151.5654 59.9971 32.0000 1.9768 1.9772 417.2939 417.3952 0.0153 -1.0000 -1.0000 5558881 1583290600.50 151.5652 59.9971 32.0000 1.9768 1.9772 417.3431 417.4452 0.0154 -1.0000 -1.0000 5558927 1583290600.60 151.5652 59.9971 32.0000 1.9767 1.9771 417.2564 417.3583 0.0154 -1.0000 -1.0000 5559224 1583290600.70 151.5652 59.9971 32.0000 1.9764 1.9768 417.1874 417.2908 0.0155 -1.0000 -1.0000 5559287 1583290600.80 151.5652 59.9971 32.0000 1.9775 1.9779 417.0415 417.1438 0.0153 -1.0000 -1.0000 5559349 1583290600.90 151.5652 59.9971 32.0000 1.9762 1.9766 417.0713 417.1742 0.0155 -1.0000 -1.0000 5559412 1583290601.00 151.5606 59.9971 32.0000 1.9768 1.9772 417.2458 417.3482 0.0154 -1.0000 -1.0000 5559490 1583290601.10 151.5486 59.9971 32.0000 1.9772 1.9776 417.2977 417.4000 0.0153 -1.0000 -1.0000 5559708 1583290601.20 151.5486 59.9971 32.0000 1.9767 1.9771 417.3277 417.4304 0.0155 -1.0000 -1.0000 5559787 1583290601.30 151.5486 59.9971 32.0000 1.9769 1.9773 417.1779 417.2799 0.0153 -1.0000 -1.0000 5559849 1583290601.40 151.5486 59.9971 32.0000 1.9774 1.9778 417.1931 417.2950 0.0153 -1.0000 -1.0000 5559927 1583290601.50 151.5486 59.9971 32.0000 1.9770 1.9774 417.2360 417.3376 0.0153 -1.0000 -1.0000 5600005 1583290601.60 151.5552 59.9971 32.0000 1.9769 1.9773 417.4122 417.5146 0.0154 -1.0000 -1.0000 5600068 1583290601.70 151.5552 59.9971 32.0000 1.9766 1.9770 417.3632 417.4655 0.0153 -1.0000 -1.0000 5600130 1583290601.80 151.5552 59.9971 32.0000 1.9767 1.9771 417.3344 417.4365 0.0154 -1.0000 -1.0000 5600208 1583290601.90 151.5552 59.9971 32.0000 1.9771 1.9775 417.1663 417.2694 0.0155 -1.0000 -1.0000 5600271 1583290602.00 151.5552 59.9971 32.0000 1.9766 1.9770 417.0827 417.1854 0.0154 -1.0000 -1.0000 5600318 1583290602.10 151.4839 59.9971 32.0000 1.9762 1.9766 417.0441 417.1460 0.0154 -1.0000 -1.0000 5600677 1583290602.20 151.4606 59.9971 32.0000 1.9775 1.9779 417.1244 417.2261 0.0153 -1.0000 -1.0000 5600740 1583290602.30 151.4606 59.9971 32.0000 1.9769 1.9773 417.3445 417.4466 0.0154 -1.0000 -1.0000 5600802 1583290602.40 151.4606 59.9971 32.0000 1.9775 1.9779 417.3221 417.4253 0.0155 -1.0000 -1.0000 5600865 1583290602.50 151.4606 59.9971 32.0000 1.9769 1.9773 417.2788 417.3811 0.0153 -1.0000 -1.0000 5600943 1583290602.60 151.4629 59.9971 32.0000 1.9778 1.9782 417.1019 417.2044 0.0154 -1.0000 -1.0000 5601005 1583290602.70 151.5112 59.9971 32.0000 1.9770 1.9774 417.2099 417.3118 0.0154 -1.0000 -1.0000 5601068 1583290602.80 151.5112 59.9971 32.0000 1.9768 1.9772 417.2050 417.3077 0.0155 -1.0000 -1.0000 5601130 1583290602.90 151.5112 59.9971 32.0000 1.9762 1.9766 417.4137 417.5165 0.0154 -1.0000 -1.0000 5601193 1583290603.00 151.5112 59.9971 32.0000 1.9758 1.9762 417.2535 417.3560 0.0154 -1.0000 -1.0000 5601271 1583290603.10 151.5112 59.9971 32.0000 1.9776 1.9780 417.1449 417.2474 0.0154 -1.0000 -1.0000 5601333 1583290603.20 151.5234 59.9971 32.0000 1.9770 1.9774 417.2033 417.3053 0.0153 -1.0000 -1.0000 5601412 1583290603.30 151.5234 59.9971 32.0000 1.9772 1.9776 417.0799 417.1815 0.0153 -1.0000 -1.0000 5601458 1583290603.40 151.5234 59.9971 32.0000 1.9774 1.9778 417.2110 417.3133 0.0155 -1.0000 -1.0000 5601521 1583290603.50 151.5234 59.9971 32.0000 1.9758 1.9762 417.3988 417.5013 0.0154 -1.0000 -1.0000 5601599 1583290603.60 151.5234 59.9971 32.0000 1.9762 1.9766 417.1870 417.2887 0.0153 -1.0000 -1.0000 5601943 1583290603.70 151.5252 59.9971 32.0000 1.9769 1.9773 417.2258 417.3279 0.0154 -1.0000 -1.0000 5602005 1583290603.80 151.5314 59.9971 32.0000 1.9773 1.9777 417.1620 417.2650 0.0155 -1.0000 -1.0000 5602083 1583290603.90 151.5314 59.9971 32.0000 1.9768 1.9771 417.1271 417.2287 0.0153 -1.0000 -1.0000 5602146 1583290604.00 151.5314 59.9971 32.0000 1.9770 1.9774 417.0772 417.1787 0.0152 -1.0000 -1.0000 5602208 1583290604.10 151.5314 59.9971 32.0000 1.9765 1.9769 417.2556 417.3577 0.0154 -1.0000 -1.0000 5602287 1583290604.20 151.5314 59.9971 32.0000 1.9760 1.9764 417.3535 417.4555 0.0153 -1.0000 -1.0000 5602349 1583290604.30 151.5787 59.9971 32.0000 1.9761 1.9765 417.2757 417.3773 0.0153 -1.0000 -1.0000 5602412 1583290604.40 151.5787 59.9971 32.0000 1.9774 1.9778 417.1314 417.2331 0.0153 -1.0000 -1.0000 5602474 1583290604.50 151.5787 59.9971 32.0000 1.9776 1.9780 417.1201 417.2226 0.0154 -1.0000 -1.0000 5602537 1583290604.60 151.5787 59.9971 32.0000 1.9768 1.9772 417.2642 417.3669 0.0155 -1.0000 -1.0000 5602599 1583290604.70 151.5787 59.9971 32.0000 1.9762 1.9766 417.3040 417.4070 0.0154 -1.0000 -1.0000 5602849 1583290604.80 151.5787 59.9971 32.0000 1.9761 1.9765 417.2729 417.3758 0.0155 -1.0000 -1.0000 5602912 1583290604.90 151.4752 59.9965 32.0000 1.9768 1.9772 417.1438 417.2464 0.0153 -1.0000 -1.0000 5602974 1583290605.00 151.4752 59.9965 32.0000 1.9771 1.9775 417.0923 417.1945 0.0154 -1.0000 -1.0000 5603037 1583290605.10 151.4752 59.9965 32.0000 1.9765 1.9769 417.2212 417.3237 0.0154 -1.0000 -1.0000 5603099 1583290605.20 151.4752 59.9965 32.0000 1.9765 1.9769 417.3386 417.4413 0.0154 -1.0000 -1.0000 5603443 1583290605.30 151.4752 59.9965 32.0000 1.9757 1.9761 417.1894 417.2915 0.0153 -1.0000 -1.0000 5603505 1583290605.40 151.4448 59.9965 32.0000 1.9764 1.9768 417.2348 417.3364 0.0153 -1.0000 -1.0000 5603568 1583290605.50 151.4364 59.9965 32.0000 1.9774 1.9778 417.1194 417.2223 0.0155 -1.0000 -1.0000 5603646 1583290605.60 151.4364 59.9965 32.0000 1.9771 1.9775 417.1689 417.2718 0.0154 -1.0000 -1.0000 5603708 1583290605.70 151.4364 59.9965 32.0000 1.9767 1.9771 417.1269 417.2288 0.0153 -1.0000 -1.0000 5603833 1583290605.80 151.4364 59.9965 32.0000 1.9758 1.9762 417.3003 417.4017 0.0152 -1.0000 -1.0000 5603912 1583290605.90 151.4364 59.9965 32.0000 1.9766 1.9770 417.2227 417.3252 0.0153 -1.0000 -1.0000 5603974 1583290606.00 151.4604 59.9965 32.0000 1.9761 1.9765 417.1839 417.2854 0.0154 -1.0000 -1.0000 5604037 1583290606.10 151.4604 59.9965 32.0000 1.9773 1.9777 417.0671 417.1703 0.0155 -1.0000 -1.0000 5604115 1583290606.20 151.4604 59.9965 32.0000 1.9776 1.9780 417.1559 417.2584 0.0154 -1.0000 -1.0000 5604302 1583290606.30 151.4604 59.9965 32.0000 1.9771 1.9775 417.1922 417.2953 0.0155 -1.0000 -1.0000 5604365 1583290606.40 151.4604 59.9965 32.0000 1.9769 1.9773 417.2704 417.3731 0.0154 -1.0000 -1.0000 5604443 1583290606.50 151.4937 59.9965 32.0000 1.9768 1.9772 417.2577 417.3597 0.0153 -1.0000 -1.0000 5604505 1583290606.60 151.4937 59.9965 32.0000 1.9778 1.9782 417.1561 417.2586 0.0154 -1.0000 -1.0000 5604568 1583290606.70 151.4937 59.9965 32.0000 1.9768 1.9772 417.0082 417.1104 0.0154 -1.0000 -1.0000 5604818 1583290606.80 151.4937 59.9965 32.0000 1.9772 1.9776 417.0588 417.1613 0.0154 -1.0000 -1.0000 5604881 1583290606.90 151.4937 59.9965 32.0000 1.9767 1.9771 417.1809 417.2830 0.0154 -1.0000 -1.0000 5604943 1583290607.00 151.5254 59.9965 32.0000 1.9769 1.9773 417.2416 417.3439 0.0154 -1.0000 -1.0000 5605005 1583290607.10 151.5559 59.9965 32.0000 1.9772 1.9776 417.0832 417.1861 0.0154 -1.0000 -1.0000 5605068 1583290607.20 151.5559 59.9965 32.0000 1.9767 1.9771 417.1073 417.2095 0.0153 -1.0000 -1.0000 5605443 1583290607.30 151.5559 59.9965 32.0000 1.9761 1.9765 417.1496 417.2513 0.0154 -1.0000 -1.0000 5605505 1583290607.40 151.5559 59.9965 32.0000 1.9766 1.9770 417.2455 417.3494 0.0155 -1.0000 -1.0000 5605568 1583290607.50 151.5559 59.9965 32.0000 1.9765 1.9769 417.2607 417.3635 0.0154 -1.0000 -1.0000 5605646 1583290607.60 151.5586 59.9965 32.0000 1.9760 1.9764 417.3332 417.4353 0.0153 -1.0000 -1.0000 5605708 1583290607.70 151.5586 59.9965 32.0000 1.9764 1.9768 417.1654 417.2667 0.0152 -1.0000 -1.0000 5606224 1583290607.80 151.5586 59.9965 32.0000 1.9770 1.9774 417.0511 417.1526 0.0154 -1.0000 -1.0000 5606302 1583290607.90 151.5586 59.9965 32.0000 1.9777 1.9781 416.9613 417.0637 0.0154 -1.0000 -1.0000 5606365 1583290608.00 151.5586 59.9965 32.0000 1.9773 1.9777 417.1891 417.2914 0.0154 -1.0000 -1.0000 5606427 1583290608.10 151.5513 59.9965 32.0000 1.9759 1.9763 417.3421 417.4447 0.0155 -1.0000 -1.0000 5606505 1583290608.20 151.5513 59.9965 32.0000 1.9763 1.9767 417.3081 417.4101 0.0153 -1.0000 -1.0000 5606568 1583290608.30 151.5513 59.9965 32.0000 1.9772 1.9776 417.1972 417.2998 0.0154 -1.0000 -1.0000 5606662 1583290608.40 151.5513 59.9965 32.0000 1.9765 1.9769 417.1750 417.2764 0.0153 -1.0000 -1.0000 5606740 1583290608.50 151.5513 59.9965 32.0000 1.9769 1.9773 417.2179 417.3194 0.0153 -1.0000 -1.0000 5606802 1583290608.60 151.5317 59.9965 32.0000 1.9763 1.9767 417.2893 417.3904 0.0153 -1.0000 -1.0000 5606865 1583290608.70 151.4329 59.9965 32.0000 1.9760 1.9764 417.2808 417.3833 0.0154 -1.0000 -1.0000 5606927 1583290608.80 151.4329 59.9965 32.0000 1.9764 1.9768 417.2126 417.3135 0.0151 -1.0000 -1.0000 5607693 1583290608.90 151.4329 59.9965 32.0000 1.9770 1.9774 417.1492 417.2516 0.0154 -1.0000 -1.0000 5607755 1583290609.00 151.4329 59.9965 32.0000 1.9770 1.9774 417.1229 417.2252 0.0154 -1.0000 -1.0000 5607833 1583290609.10 151.4329 59.9965 32.0000 1.9769 1.9773 417.1407 417.2425 0.0153 -1.0000 -1.0000 5607896 1583290609.20 151.4300 59.9965 32.0000 1.9769 1.9773 417.2481 417.3499 0.0153 -1.0000 -1.0000 5607974 1583290609.30 151.4300 59.9965 32.0000 1.9773 1.9777 417.2637 417.3650 0.0152 -1.0000 -1.0000 5608037 1583290609.40 151.4300 59.9965 32.0000 1.9773 1.9777 417.1321 417.2341 0.0154 -1.0000 -1.0000 5608099 1583290609.50 151.4300 59.9965 32.0000 1.9775 1.9779 417.1423 417.2440 0.0152 -1.0000 -1.0000 5608177 1583290609.60 151.4300 59.9965 32.0000 1.9761 1.9765 417.2977 417.4000 0.0154 -1.0000 -1.0000 5608240 1583290609.70 151.4360 59.9969 32.0000 1.9774 1.9778 417.2420 417.3436 0.0153 -1.0000 -1.0000 5608302 1583290609.80 151.4402 59.9971 32.0000 1.9763 1.9767 417.3315 417.4327 0.0152 -1.0000 -1.0000 5608365 1583290609.90 151.4402 59.9971 32.0000 1.9774 1.9778 417.3038 417.4059 0.0153 -1.0000 -1.0000 5608427 1583290610.00 151.4402 59.9971 32.0000 1.9778 1.9782 417.2598 417.3618 0.0154 -1.0000 -1.0000 5608505 1583290610.10 151.4402 59.9971 32.0000 1.9769 1.9773 417.1205 417.2229 0.0154 -1.0000 -1.0000 5608568 1583290610.20 151.4402 59.9971 32.0000 1.9772 1.9775 417.0261 417.1267 0.0152 -1.0000 -1.0000 5608630 1583290610.30 151.4402 59.9971 32.0000 1.9769 1.9773 417.1097 417.2117 0.0153 -1.0000 -1.0000 5608693 1583290610.40 151.5213 59.9971 32.0000 1.9775 1.9779 417.2512 417.3524 0.0153 -1.0000 -1.0000 5608771 1583290610.50 151.5213 59.9971 32.0000 1.9765 1.9769 417.2747 417.3774 0.0155 -1.0000 -1.0000 5608834 1583290610.60 151.5213 59.9971 32.0000 1.9770 1.9774 417.1128 417.2147 0.0153 -1.0000 -1.0000 5608896 1583290610.70 151.5213 59.9971 32.0000 1.9772 1.9776 417.1149 417.2164 0.0153 -1.0000 -1.0000 5608974 1583290610.80 151.5213 59.9971 32.0000 1.9765 1.9769 417.2285 417.3307 0.0154 -1.0000 -1.0000 5609037 1583290610.90 151.5213 59.9971 32.0000 1.9764 1.9768 417.3170 417.4192 0.0154 -1.0000 -1.0000 5609099 1583290611.00 151.5147 59.9971 32.0000 1.9763 1.9767 417.3555 417.4575 0.0153 -1.0000 -1.0000 5609162 1583290611.10 151.5035 59.9971 32.0000 1.9763 1.9767 417.1632 417.2649 0.0154 -1.0000 -1.0000 5609224 1583290611.20 151.5035 59.9971 32.0000 1.9775 1.9779 417.0874 417.1900 0.0154 -1.0000 -1.0000 5609302 1583290611.30 151.5035 59.9971 32.0000 1.9770 1.9774 417.0845 417.1866 0.0154 -1.0000 -1.0000 5609365 1583290611.40 151.5035 59.9971 32.0000 1.9763 1.9767 417.2007 417.3037 0.0154 -1.0000 -1.0000 5609818 1583290611.50 151.5035 59.9971 32.0000 1.9763 1.9767 417.2260 417.3283 0.0154 -1.0000 -1.0000 5609880 1583290611.60 151.5656 59.9971 32.0000 1.9773 1.9777 417.0895 417.1914 0.0153 -1.0000 -1.0000 5609943 1583290611.70 151.5656 59.9971 32.0000 1.9777 1.9781 417.0768 417.1790 0.0154 -1.0000 -1.0000 5610005 1583290611.80 151.5656 59.9971 32.0000 1.9776 1.9780 417.1546 417.2567 0.0154 -1.0000 -1.0000 5610099 1583290611.90 151.5656 59.9971 32.0000 1.9767 1.9771 417.1591 417.2615 0.0154 -1.0000 -1.0000 5610318 1583290612.00 151.5656 59.9971 32.0000 1.9762 1.9766 417.2765 417.3777 0.0153 -1.0000 -1.0000 5610380 1583290612.10 151.5281 59.9971 32.0000 1.9762 1.9766 417.2736 417.3763 0.0155 -1.0000 -1.0000 5610458 1583290612.20 151.4750 59.9971 32.0000 1.9772 1.9776 417.2522 417.3551 0.0155 -1.0000 -1.0000 5610521 1583290612.30 151.4750 59.9971 32.0000 1.9774 1.9778 417.0584 417.1611 0.0154 -1.0000 -1.0000 5610583 1583290612.40 151.4750 59.9971 32.0000 1.9773 1.9777 417.1381 417.2407 0.0154 -1.0000 -1.0000 5610818 1583290612.50 151.4750 59.9971 32.0000 1.9765 1.9769 417.2138 417.3164 0.0154 -1.0000 -1.0000 5610881 1583290612.60 151.4750 59.9971 32.0000 1.9759 1.9763 417.2217 417.3242 0.0154 -1.0000 -1.0000 5610943 1583290612.70 151.4910 59.9971 32.0000 1.9764 1.9768 417.1677 417.2693 0.0153 -1.0000 -1.0000 5611021 1583290612.80 151.4917 59.9971 32.0000 1.9777 1.9781 417.1475 417.2504 0.0154 -1.0000 -1.0000 5611084 1583290612.90 151.4917 59.9971 32.0000 1.9775 1.9779 417.1816 417.2839 0.0154 -1.0000 -1.0000 5611318 1583290613.00 151.4917 59.9971 32.0000 1.9761 1.9765 417.3166 417.4190 0.0154 -1.0000 -1.0000 5611396 1583290613.10 151.4917 59.9971 32.0000 1.9757 1.9761 417.3048 417.4073 0.0153 -1.0000 -1.0000 5611458 1583290613.20 151.4929 59.9971 32.0000 1.9765 1.9769 417.3476 417.4490 0.0153 -1.0000 -1.0000 5611537 1583290613.30 151.4939 59.9971 32.0000 1.9768 1.9772 417.3240 417.4256 0.0153 -1.0000 -1.0000 5611599 1583290613.40 151.4939 59.9971 32.0000 1.9777 1.9781 417.1939 417.2952 0.0153 -1.0000 -1.0000 5611693 1583290613.50 151.4939 59.9971 32.0000 1.9778 1.9782 417.1014 417.2034 0.0153 -1.0000 -1.0000 5611755 1583290613.60 151.4939 59.9971 32.0000 1.9767 1.9771 417.1281 417.2302 0.0154 -1.0000 -1.0000 5611818 1583290613.70 151.4939 59.9971 32.0000 1.9765 1.9769 417.2033 417.3048 0.0153 -1.0000 -1.0000 5611880 1583290613.80 151.5180 59.9971 32.0000 1.9768 1.9772 417.2681 417.3707 0.0155 -1.0000 -1.0000 5611958 1583290613.90 151.5345 59.9971 32.0000 1.9776 1.9780 417.1924 417.2946 0.0153 -1.0000 -1.0000 5612302 1583290614.00 151.5345 59.9971 32.0000 1.9773 1.9777 417.1825 417.2851 0.0154 -1.0000 -1.0000 5612365 1583290614.10 151.5345 59.9971 32.0000 1.9779 1.9783 417.1148 417.2163 0.0154 -1.0000 -1.0000 5612443 1583290614.20 151.5345 59.9971 32.0000 1.9765 1.9769 417.2076 417.3092 0.0153 -1.0000 -1.0000 5612505 1583290614.30 151.5345 59.9971 32.0000 1.9763 1.9767 417.2829 417.3850 0.0154 -1.0000 -1.0000 5612568 1583290614.40 151.5177 59.9971 32.0000 1.9768 1.9772 417.2510 417.3533 0.0154 -1.0000 -1.0000 5613021 1583290614.50 151.5177 59.9971 32.0000 1.9768 1.9772 417.1921 417.2948 0.0155 -1.0000 -1.0000 5613084 1583290614.60 151.5177 59.9971 32.0000 1.9776 1.9780 417.1066 417.2093 0.0154 -1.0000 -1.0000 5613146 1583290614.70 151.5177 59.9971 32.0000 1.9768 1.9772 417.1851 417.2874 0.0154 -1.0000 -1.0000 5613224 1583290614.80 151.5177 59.9971 32.0000 1.9764 1.9768 417.2381 417.3405 0.0154 -1.0000 -1.0000 5613287 1583290614.90 151.5252 59.9963 32.0000 1.9763 1.9767 417.3142 417.4170 0.0155 -1.0000 -1.0000 5613474 1583290615.00 151.5253 59.9963 32.0000 1.9766 1.9770 417.2466 417.3491 0.0154 -1.0000 -1.0000 5613537 1583290615.10 151.5253 59.9963 32.0000 1.9773 1.9777 417.0750 417.1772 0.0154 -1.0000 -1.0000 5613599 1583290615.20 151.5253 59.9963 32.0000 1.9774 1.9778 417.1230 417.2248 0.0153 -1.0000 -1.0000 5613677 1583290615.30 151.5253 59.9963 32.0000 1.9769 1.9773 417.1844 417.2864 0.0153 -1.0000 -1.0000 5613740 1583290615.40 151.5225 59.9963 32.0000 1.9766 1.9770 417.3327 417.4347 0.0154 -1.0000 -1.0000 5613802 1583290615.50 151.5120 59.9963 32.0000 1.9759 1.9763 417.3684 417.4711 0.0154 -1.0000 -1.0000 5613880 1583290615.60 151.5120 59.9963 32.0000 1.9769 1.9773 417.2508 417.3531 0.0154 -1.0000 -1.0000 5613943 1583290615.70 151.5120 59.9963 32.0000 1.9771 1.9775 417.1919 417.2943 0.0154 -1.0000 -1.0000 5614005 1583290615.80 151.5120 59.9963 32.0000 1.9772 1.9776 417.0902 417.1930 0.0154 -1.0000 -1.0000 5614068 1583290615.90 151.5120 59.9963 32.0000 1.9766 1.9770 417.2498 417.3517 0.0153 -1.0000 -1.0000 5614130 1583290616.00 151.4377 59.9963 32.0000 1.9763 1.9767 417.3250 417.4278 0.0154 -1.0000 -1.0000 5614193 1583290616.10 151.4321 59.9963 32.0000 1.9763 1.9767 417.3016 417.4021 0.0152 -1.0000 -1.0000 5614271 1583290616.20 151.4321 59.9963 32.0000 1.9771 1.9775 417.0925 417.1946 0.0153 -1.0000 -1.0000 5614333 1583290616.30 151.4321 59.9963 32.0000 1.9765 1.9769 417.1071 417.2083 0.0152 -1.0000 -1.0000 5614396 1583290616.40 151.4321 59.9963 32.0000 1.9766 1.9770 417.1930 417.2945 0.0152 -1.0000 -1.0000 5614474 1583290616.50 151.4321 59.9963 32.0000 1.9764 1.9768 417.3765 417.4779 0.0153 -1.0000 -1.0000 5614693 1583290616.60 151.4097 59.9963 32.0000 1.9761 1.9765 417.2892 417.3916 0.0154 -1.0000 -1.0000 5614755 1583290616.70 151.4097 59.9963 32.0000 1.9770 1.9774 417.1974 417.3000 0.0154 -1.0000 -1.0000 5614834 1583290616.80 151.4097 59.9963 32.0000 1.9773 1.9777 417.0346 417.1371 0.0154 -1.0000 -1.0000 5614896 1583290616.90 151.4097 59.9963 32.0000 1.9769 1.9773 417.1247 417.2262 0.0152 -1.0000 -1.0000 5614958 1583290617.00 151.4097 59.9963 32.0000 1.9768 1.9772 417.3011 417.4038 0.0155 -1.0000 -1.0000 5615084 1583290617.10 151.4285 59.9963 32.0000 1.9770 1.9774 417.3985 417.5014 0.0154 -1.0000 -1.0000 5615146 1583290617.20 151.4303 59.9963 32.0000 1.9763 1.9767 417.3441 417.4465 0.0154 -1.0000 -1.0000 5615208 1583290617.30 151.4303 59.9963 32.0000 1.9773 1.9777 417.2276 417.3295 0.0153 -1.0000 -1.0000 5615271 1583290617.40 151.4303 59.9963 32.0000 1.9762 1.9766 417.1844 417.2870 0.0155 -1.0000 -1.0000 5615334 1583290617.50 151.4303 59.9963 32.0000 1.9766 1.9770 417.1975 417.2999 0.0154 -1.0000 -1.0000 5615927 1583290617.60 151.4303 59.9963 32.0000 1.9765 1.9769 417.3261 417.4277 0.0153 -1.0000 -1.0000 5615990 1583290617.70 151.4349 59.9963 32.0000 1.9773 1.9777 417.1511 417.2531 0.0154 -1.0000 -1.0000 5616052 1583290617.80 151.4349 59.9963 32.0000 1.9767 1.9771 417.1171 417.2177 0.0152 -1.0000 -1.0000 5616130 1583290617.90 151.4349 59.9963 32.0000 1.9779 1.9783 417.1573 417.2588 0.0153 -1.0000 -1.0000 5616240 1583290618.00 151.4349 59.9963 32.0000 1.9766 1.9770 417.0858 417.1881 0.0154 -1.0000 -1.0000 5616443 1583290618.10 151.4349 59.9963 32.0000 1.9760 1.9764 417.3853 417.4867 0.0153 -1.0000 -1.0000 5616521 1583290618.20 151.5036 59.9963 32.0000 1.9763 1.9767 417.3951 417.4978 0.0154 -1.0000 -1.0000 5616583 1583290618.30 151.5073 59.9963 32.0000 1.9770 1.9774 417.3766 417.4783 0.0152 -1.0000 -1.0000 5616646 1583290618.40 151.5073 59.9963 32.0000 1.9767 1.9771 417.2582 417.3596 0.0153 -1.0000 -1.0000 5616724 1583290618.50 151.5073 59.9963 32.0000 1.9764 1.9768 417.0738 417.1760 0.0153 -1.0000 -1.0000 5617068 1583290618.60 151.5073 59.9963 32.0000 1.9770 1.9774 417.1738 417.2753 0.0154 -1.0000 -1.0000 5617131 1583290618.70 151.5152 59.9963 32.0000 1.9767 1.9771 417.3676 417.4691 0.0152 -1.0000 -1.0000 5617208 1583290618.80 151.5425 59.9963 32.0000 1.9772 1.9776 417.4147 417.5165 0.0153 -1.0000 -1.0000 5617271 1583290618.90 151.5425 59.9963 32.0000 1.9769 1.9773 417.2094 417.3114 0.0153 -1.0000 -1.0000 5617381 1583290619.00 151.5425 59.9963 32.0000 1.9771 1.9775 417.2222 417.3236 0.0153 -1.0000 -1.0000 5617568 1583290619.10 151.5425 59.9963 32.0000 1.9767 1.9771 417.1408 417.2431 0.0153 -1.0000 -1.0000 5617631 1583290619.20 151.5425 59.9963 32.0000 1.9763 1.9767 417.1518 417.2539 0.0154 -1.0000 -1.0000 5617708 1583290619.30 151.5141 59.9963 32.0000 1.9762 1.9766 417.2928 417.3957 0.0154 -1.0000 -1.0000 5617771 1583290619.40 151.5141 59.9963 32.0000 1.9763 1.9767 417.3890 417.4906 0.0154 -1.0000 -1.0000 5617833 1583290619.50 151.5141 59.9963 32.0000 1.9751 1.9756 417.3180 417.4214 0.0155 -1.0000 -1.0000 5618083 1583290619.60 151.5141 59.9963 32.0000 1.9775 1.9779 417.2358 417.3387 0.0155 -1.0000 -1.0000 5618146 1583290619.70 151.5141 59.9963 32.0000 1.9772 1.9776 417.2275 417.3304 0.0155 -1.0000 -1.0000 5618208 1583290619.80 151.5068 59.9963 32.0000 1.9761 1.9765 417.1641 417.2658 0.0153 -1.0000 -1.0000 5618287 1583290619.90 151.4884 59.9964 32.0000 1.9759 1.9763 417.2507 417.3523 0.0154 -1.0000 -1.0000 5618349 1583290620.00 151.4884 59.9964 32.0000 1.9772 1.9776 417.3189 417.4212 0.0154 -1.0000 -1.0000 5619193 1583290620.10 151.4884 59.9964 32.0000 1.9772 1.9776 417.1934 417.2955 0.0154 -1.0000 -1.0000 5619255 1583290620.20 151.4884 59.9964 32.0000 1.9777 1.9781 417.1516 417.2541 0.0154 -1.0000 -1.0000 5619334 1583290620.30 151.4884 59.9964 32.0000 1.9775 1.9779 417.1097 417.2113 0.0153 -1.0000 -1.0000 5619396 1583290620.40 151.4352 59.9964 32.0000 1.9769 1.9773 417.2219 417.3239 0.0154 -1.0000 -1.0000 5619490 1583290620.50 151.4352 59.9964 32.0000 1.9755 1.9759 417.3218 417.4242 0.0153 -1.0000 -1.0000 5619568 1583290620.60 151.4352 59.9964 32.0000 1.9763 1.9767 417.3170 417.4177 0.0151 -1.0000 -1.0000 5619631 1583290620.70 151.4352 59.9964 32.0000 1.9771 1.9775 417.3135 417.4167 0.0155 -1.0000 -1.0000 5619693 1583290620.80 151.4352 59.9964 32.0000 1.9770 1.9774 417.1176 417.2198 0.0154 -1.0000 -1.0000 5619755 1583290620.90 151.4585 59.9964 32.0000 1.9762 1.9766 417.2558 417.3581 0.0154 -1.0000 -1.0000 5619818 1583290621.00 151.4618 59.9964 32.0000 1.9766 1.9770 417.3117 417.4134 0.0153 -1.0000 -1.0000 5619896 1583290621.10 151.4618 59.9964 32.0000 1.9765 1.9769 417.3853 417.4864 0.0152 -1.0000 -1.0000 5619958 1583290621.20 151.4618 59.9964 32.0000 1.9769 1.9773 417.3556 417.4570 0.0154 -1.0000 -1.0000 5620037 1583290621.30 151.4618 59.9964 32.0000 1.9775 1.9779 417.1810 417.2840 0.0155 -1.0000 -1.0000 5620099 1583290621.40 151.4658 59.9964 32.0000 1.9773 1.9777 417.0924 417.1931 0.0153 -1.0000 -1.0000 5620162 1583290621.50 151.5260 59.9964 32.0000 1.9778 1.9782 417.2774 417.3800 0.0154 -1.0000 -1.0000 5620224 1583290621.60 151.5260 59.9964 32.0000 1.9766 1.9770 417.3772 417.4797 0.0154 -1.0000 -1.0000 5620287 1583290621.70 151.5260 59.9964 32.0000 1.9769 1.9773 417.4340 417.5355 0.0153 -1.0000 -1.0000 5620349 1583290621.80 151.5260 59.9964 32.0000 1.9769 1.9773 417.2794 417.3812 0.0153 -1.0000 -1.0000 5620458 1583290621.90 151.5260 59.9964 32.0000 1.9767 1.9771 417.2664 417.3679 0.0153 -1.0000 -1.0000 5620521 1583290622.00 151.5260 59.9964 32.0000 1.9758 1.9762 417.3440 417.4457 0.0153 -1.0000 -1.0000 5620583 1583290622.10 151.5260 59.9964 32.0000 1.9766 1.9770 417.2788 417.3814 0.0154 -1.0000 -1.0000 5620662 1583290622.20 151.5260 59.9964 32.0000 1.9765 1.9769 417.3738 417.4763 0.0154 -1.0000 -1.0000 5620724 1583290622.30 151.5260 59.9964 32.0000 1.9775 1.9779 417.2305 417.3332 0.0154 -1.0000 -1.0000 5620787 1583290622.40 151.5260 59.9964 32.0000 1.9776 1.9780 417.0974 417.1993 0.0153 -1.0000 -1.0000 5620865 1583290622.50 151.5260 59.9964 32.0000 1.9764 1.9768 417.1697 417.2724 0.0154 -1.0000 -1.0000 5620943 1583290622.60 151.5260 59.9964 32.0000 1.9767 1.9771 417.3458 417.4476 0.0152 -1.0000 -1.0000 5621005 1583290622.70 151.5076 59.9964 32.0000 1.9761 1.9765 417.3349 417.4368 0.0154 -1.0000 -1.0000 5621084 1583290622.80 151.5076 59.9964 32.0000 1.9772 1.9776 417.2327 417.3336 0.0152 -1.0000 -1.0000 5621146 1583290622.90 151.5076 59.9964 32.0000 1.9765 1.9769 417.1482 417.2506 0.0154 -1.0000 -1.0000 5621208 1583290623.00 151.5076 59.9964 32.0000 1.9765 1.9769 417.1148 417.2175 0.0155 -1.0000 -1.0000 5621287 1583290623.10 151.5076 59.9964 32.0000 1.9772 1.9776 417.2749 417.3771 0.0153 -1.0000 -1.0000 5621349 1583290623.20 151.5851 59.9964 32.0000 1.9772 1.9776 417.3406 417.4420 0.0153 -1.0000 -1.0000 5621427 1583290623.30 151.5851 59.9964 32.0000 1.9771 1.9775 417.2511 417.3538 0.0155 -1.0000 -1.0000 5621490 1583290623.40 151.5851 59.9964 32.0000 1.9769 1.9773 417.1494 417.2522 0.0153 -1.0000 -1.0000 5621552 1583290623.50 151.5851 59.9964 32.0000 1.9769 1.9773 417.1200 417.2227 0.0154 -1.0000 -1.0000 5621615 1583290623.60 151.5851 59.9964 32.0000 1.9760 1.9764 417.2360 417.3373 0.0152 -1.0000 -1.0000 5621849 1583290623.70 151.5811 59.9964 32.0000 1.9758 1.9762 417.3362 417.4382 0.0154 -1.0000 -1.0000 5621912 1583290623.80 151.5792 59.9964 32.0000 1.9766 1.9770 417.3028 417.4058 0.0155 -1.0000 -1.0000 5621974 1583290623.90 151.5792 59.9964 32.0000 1.9766 1.9770 417.1626 417.2643 0.0153 -1.0000 -1.0000 5622037 1583290624.00 151.5792 59.9964 32.0000 1.9775 1.9779 417.1122 417.2135 0.0152 -1.0000 -1.0000 5622099 1583290624.10 151.5792 59.9964 32.0000 1.9777 1.9781 417.0763 417.1776 0.0153 -1.0000 -1.0000 5622349 1583290624.20 151.5792 59.9964 32.0000 1.9775 1.9779 417.1166 417.2187 0.0154 -1.0000 -1.0000 5622412 1583290624.30 151.5674 59.9964 32.0000 1.9769 1.9773 417.3112 417.4139 0.0154 -1.0000 -1.0000 5622474 1583290624.40 151.5674 59.9964 32.0000 1.9778 1.9782 417.2148 417.3167 0.0153 -1.0000 -1.0000 5622552 1583290624.50 151.5674 59.9964 32.0000 1.9777 1.9781 417.1458 417.2472 0.0153 -1.0000 -1.0000 5622615 1583290624.60 151.5674 59.9964 32.0000 1.9773 1.9777 417.2778 417.3807 0.0155 -1.0000 -1.0000 5622849 1583290624.70 151.5674 59.9964 32.0000 1.9765 1.9770 417.3685 417.4720 0.0155 -1.0000 -1.0000 5622912 1583290624.80 151.4717 59.9969 32.0000 1.9766 1.9770 417.3496 417.4507 0.0151 -1.0000 -1.0000 5622990 1583290624.90 151.4717 59.9969 32.0000 1.9771 1.9775 417.3193 417.4222 0.0154 -1.0000 -1.0000 5623052 1583290625.00 151.4717 59.9969 32.0000 1.9776 1.9780 417.1681 417.2696 0.0152 -1.0000 -1.0000 5623131 1583290625.10 151.4717 59.9969 32.0000 1.9773 1.9777 417.1952 417.2961 0.0152 -1.0000 -1.0000 5623490 1583290625.20 151.4717 59.9969 32.0000 1.9771 1.9775 417.2413 417.3428 0.0153 -1.0000 -1.0000 5623568 1583290625.30 151.4793 59.9969 32.0000 1.9769 1.9773 417.3159 417.4182 0.0153 -1.0000 -1.0000 5623631 1583290625.40 151.4974 59.9969 32.0000 1.9762 1.9766 417.3089 417.4101 0.0152 -1.0000 -1.0000 5623693 1583290625.50 151.4974 59.9969 32.0000 1.9782 1.9786 417.2421 417.3437 0.0154 -1.0000 -1.0000 5623771 1583290625.60 151.4974 59.9969 32.0000 1.9772 1.9776 417.2175 417.3186 0.0152 -1.0000 -1.0000 5623833 1583290625.70 151.4974 59.9969 32.0000 1.9769 1.9773 417.3037 417.4062 0.0154 -1.0000 -1.0000 5623896 1583290625.80 151.4974 59.9969 32.0000 1.9767 1.9771 417.2894 417.3915 0.0153 -1.0000 -1.0000 5623958 1583290625.90 151.4669 59.9969 32.0000 1.9765 1.9769 417.2266 417.3288 0.0154 -1.0000 -1.0000 5624021 1583290626.00 151.4669 59.9969 32.0000 1.9778 1.9782 417.1412 417.2418 0.0152 -1.0000 -1.0000 5624083 1583290626.10 151.4669 59.9969 32.0000 1.9772 1.9776 417.0748 417.1762 0.0152 -1.0000 -1.0000 5624162 1583290626.20 151.4669 59.9969 32.0000 1.9766 1.9770 417.2017 417.3035 0.0154 -1.0000 -1.0000 5624333 1583290626.30 151.4669 59.9969 32.0000 1.9765 1.9769 417.4185 417.5196 0.0152 -1.0000 -1.0000 5624396 1583290626.40 151.4669 59.9969 32.0000 1.9766 1.9770 417.3063 417.4076 0.0153 -1.0000 -1.0000 5624474 1583290626.50 151.5638 59.9969 32.0000 1.9763 1.9767 417.2585 417.3604 0.0153 -1.0000 -1.0000 5624537 1583290626.60 151.5638 59.9969 32.0000 1.9771 1.9775 417.1584 417.2602 0.0153 -1.0000 -1.0000 5624599 1583290626.70 151.5638 59.9969 32.0000 1.9764 1.9768 417.2755 417.3765 0.0152 -1.0000 -1.0000 5625443 1583290626.80 151.5638 59.9969 32.0000 1.9762 1.9766 417.3468 417.4486 0.0153 -1.0000 -1.0000 5625505 1583290626.90 151.5638 59.9969 32.0000 1.9757 1.9761 417.2936 417.3956 0.0154 -1.0000 -1.0000 5625568 1583290627.00 151.4800 59.9969 32.0000 1.9768 1.9772 417.1565 417.2590 0.0154 -1.0000 -1.0000 5625646 1583290627.10 151.4800 59.9969 32.0000 1.9769 1.9773 417.0882 417.1902 0.0153 -1.0000 -1.0000 5625708 1583290627.20 151.4800 59.9969 32.0000 1.9761 1.9765 417.1238 417.2254 0.0153 -1.0000 -1.0000 5625771 1583290627.30 151.4800 59.9969 32.0000 1.9759 1.9763 417.2073 417.3091 0.0153 -1.0000 -1.0000 5625833 1583290627.40 151.4800 59.9969 32.0000 1.9764 1.9768 417.3219 417.4244 0.0154 -1.0000 -1.0000 5625896 1583290627.50 151.4728 59.9969 32.0000 1.9770 1.9774 417.2415 417.3432 0.0152 -1.0000 -1.0000 5625974 1583290627.60 151.4578 59.9969 32.0000 1.9767 1.9771 417.1403 417.2417 0.0153 -1.0000 -1.0000 5626037 1583290627.70 151.4578 59.9969 32.0000 1.9760 1.9764 417.0645 417.1674 0.0155 -1.0000 -1.0000 5626333 1583290627.80 151.4578 59.9969 32.0000 1.9764 1.9768 417.2757 417.3780 0.0153 -1.0000 -1.0000 5626412 1583290627.90 151.4578 59.9969 32.0000 1.9761 1.9765 417.3832 417.4851 0.0153 -1.0000 -1.0000 5626474 1583290628.00 151.4578 59.9969 32.0000 1.9758 1.9762 417.3798 417.4811 0.0152 -1.0000 -1.0000 5626537 1583290628.10 151.4193 59.9969 32.0000 1.9766 1.9770 417.2580 417.3593 0.0152 -1.0000 -1.0000 5626615 1583290628.20 151.4193 59.9969 32.0000 1.9770 1.9774 417.1573 417.2589 0.0153 -1.0000 -1.0000 5626677 1583290628.30 151.4193 59.9969 32.0000 1.9780 1.9784 417.1003 417.2025 0.0154 -1.0000 -1.0000 5626740 1583290628.40 151.4193 59.9969 32.0000 1.9772 1.9776 417.0843 417.1861 0.0153 -1.0000 -1.0000 5626802 1583290628.50 151.4193 59.9969 32.0000 1.9770 1.9773 417.2057 417.3073 0.0153 -1.0000 -1.0000 5626865 1583290628.60 151.4752 59.9969 32.0000 1.9765 1.9769 417.3432 417.4447 0.0152 -1.0000 -1.0000 5626927 1583290628.70 151.4918 59.9969 32.0000 1.9766 1.9770 417.3658 417.4668 0.0152 -1.0000 -1.0000 5627005 1583290628.80 151.4918 59.9969 32.0000 1.9773 1.9777 417.2406 417.3427 0.0154 -1.0000 -1.0000 5627068 1583290628.90 151.4918 59.9969 32.0000 1.9774 1.9778 417.2936 417.3961 0.0154 -1.0000 -1.0000 5627130 1583290629.00 151.4918 59.9969 32.0000 1.9768 1.9772 417.3708 417.4732 0.0154 -1.0000 -1.0000 5627208 1583290629.10 151.4918 59.9969 32.0000 1.9767 1.9771 417.2811 417.3837 0.0154 -1.0000 -1.0000 5627271 1583290629.20 151.5358 59.9969 32.0000 1.9766 1.9770 417.3270 417.4286 0.0152 -1.0000 -1.0000 5627334 1583290629.30 151.5358 59.9969 32.0000 1.9777 1.9781 417.2344 417.3354 0.0152 -1.0000 -1.0000 5627427 1583290629.40 151.5358 59.9969 32.0000 1.9773 1.9777 417.2230 417.3238 0.0152 -1.0000 -1.0000 5627490 1583290629.50 151.5358 59.9969 32.0000 1.9769 1.9773 417.1158 417.2168 0.0152 -1.0000 -1.0000 5627552 1583290629.60 151.5358 59.9969 32.0000 1.9771 1.9775 417.0260 417.1273 0.0153 -1.0000 -1.0000 5627615 1583290629.70 151.5986 59.9968 32.0000 1.9764 1.9768 417.1555 417.2577 0.0154 -1.0000 -1.0000 5627677 1583290629.80 151.5986 59.9968 32.0000 1.9764 1.9768 417.3616 417.4642 0.0154 -1.0000 -1.0000 5627974 1583290629.90 151.5986 59.9968 32.0000 1.9764 1.9768 417.3813 417.4835 0.0153 -1.0000 -1.0000 5628037 1583290630.00 151.5986 59.9968 32.0000 1.9765 1.9769 417.3468 417.4489 0.0154 -1.0000 -1.0000 5628099 1583290630.10 151.5986 59.9968 32.0000 1.9768 1.9772 417.1944 417.2961 0.0153 -1.0000 -1.0000 5628162 1583290630.20 151.5986 59.9968 32.0000 1.9769 1.9773 417.1740 417.2753 0.0153 -1.0000 -1.0000 5628224 1583290630.30 151.5986 59.9968 32.0000 1.9766 1.9770 417.2701 417.3720 0.0153 -1.0000 -1.0000 5629131 1583290630.40 151.5986 59.9968 32.0000 1.9764 1.9768 417.3736 417.4755 0.0154 -1.0000 -1.0000 5629208 1583290630.50 151.5670 59.9968 32.0000 1.9762 1.9766 417.3736 417.4753 0.0153 -1.0000 -1.0000 5629271 1583290630.60 151.5060 59.9968 32.0000 1.9770 1.9774 417.1342 417.2354 0.0152 -1.0000 -1.0000 5629334 1583290630.70 151.5060 59.9968 32.0000 1.9774 1.9778 417.0790 417.1810 0.0154 -1.0000 -1.0000 5629396 1583290630.80 151.5060 59.9968 32.0000 1.9770 1.9774 417.1604 417.2624 0.0153 -1.0000 -1.0000 5629458 1583290630.90 151.5060 59.9968 32.0000 1.9763 1.9767 417.3096 417.4114 0.0153 -1.0000 -1.0000 5629521 1583290631.00 151.5060 59.9968 32.0000 1.9763 1.9767 417.3998 417.5016 0.0153 -1.0000 -1.0000 5629599 1583290631.10 151.4474 59.9968 32.0000 1.9768 1.9772 417.3915 417.4932 0.0153 -1.0000 -1.0000 5629662 1583290631.20 151.4474 59.9968 32.0000 1.9764 1.9768 417.2332 417.3353 0.0153 -1.0000 -1.0000 5629740 1583290631.30 151.4474 59.9968 32.0000 1.9771 1.9775 417.2254 417.3270 0.0153 -1.0000 -1.0000 5629802 1583290631.40 151.4474 59.9968 32.0000 1.9771 1.9775 417.1974 417.2986 0.0153 -1.0000 -1.0000 5629865 1583290631.50 151.4474 59.9968 32.0000 1.9761 1.9765 417.2452 417.3478 0.0153 -1.0000 -1.0000 5629943 1583290631.60 151.5007 59.9968 32.0000 1.9767 1.9771 417.3232 417.4244 0.0151 -1.0000 -1.0000 5630005 1583290631.70 151.5007 59.9968 32.0000 1.9763 1.9767 417.3698 417.4716 0.0154 -1.0000 -1.0000 5630115 1583290631.80 151.5175 59.9968 32.0000 1.9773 1.9777 417.3404 417.4428 0.0155 -1.0000 -1.0000 5630193 1583290631.90 151.5381 59.9968 32.0000 1.9777 1.9781 417.1395 417.2423 0.0153 -1.0000 -1.0000 5630255 1583290632.00 151.5381 59.9968 32.0000 1.9766 1.9770 417.1972 417.2991 0.0154 -1.0000 -1.0000 5630318 1583290632.10 151.5381 59.9968 32.0000 1.9761 1.9765 417.2962 417.3961 0.0151 -1.0000 -1.0000 5630396 1583290632.20 151.5381 59.9968 32.0000 1.9765 1.9769 417.3485 417.4498 0.0152 -1.0000 -1.0000 5630458 1583290632.30 151.5381 59.9968 32.0000 1.9765 1.9769 417.3749 417.4764 0.0153 -1.0000 -1.0000 5630708 1583290632.40 151.5381 59.9968 32.0000 1.9764 1.9768 417.1661 417.2677 0.0153 -1.0000 -1.0000 5630787 1583290632.50 151.5381 59.9968 32.0000 1.9768 1.9772 417.1751 417.2768 0.0153 -1.0000 -1.0000 5630849 1583290632.60 151.5381 59.9968 32.0000 1.9769 1.9773 417.2202 417.3214 0.0152 -1.0000 -1.0000 5630912 1583290632.70 151.5548 59.9968 32.0000 1.9765 1.9769 417.3151 417.4157 0.0151 -1.0000 -1.0000 5630990 1583290632.80 151.5548 59.9968 32.0000 1.9761 1.9765 417.4206 417.5225 0.0153 -1.0000 -1.0000 5631052 1583290632.90 151.5548 59.9968 32.0000 1.9762 1.9766 417.3054 417.4061 0.0151 -1.0000 -1.0000 5631224 1583290633.00 151.5548 59.9968 32.0000 1.9772 1.9776 417.1893 417.2904 0.0153 -1.0000 -1.0000 5631302 1583290633.10 151.5548 59.9968 32.0000 1.9774 1.9778 417.1419 417.2439 0.0154 -1.0000 -1.0000 5631365 1583290633.20 151.5548 59.9968 32.0000 1.9770 1.9774 417.1880 417.2902 0.0153 -1.0000 -1.0000 5631427 1583290633.30 151.5154 59.9968 32.0000 1.9760 1.9763 417.2473 417.3490 0.0154 -1.0000 -1.0000 5631490 1583290633.40 151.5154 59.9968 32.0000 1.9762 1.9765 417.3543 417.4558 0.0153 -1.0000 -1.0000 5631943 1583290633.50 151.5154 59.9968 32.0000 1.9762 1.9766 417.2793 417.3810 0.0154 -1.0000 -1.0000 5632021 1583290633.60 151.5154 59.9968 32.0000 1.9770 1.9774 417.0860 417.1884 0.0153 -1.0000 -1.0000 5632083 1583290633.70 151.5154 59.9968 32.0000 1.9767 1.9771 417.1596 417.2617 0.0154 -1.0000 -1.0000 5632146 1583290633.80 151.4538 59.9968 32.0000 1.9772 1.9776 417.2307 417.3328 0.0154 -1.0000 -1.0000 5632224 1583290633.90 151.4416 59.9968 32.0000 1.9756 1.9760 417.3282 417.4301 0.0153 -1.0000 -1.0000 5632474 1583290634.00 151.4416 59.9968 32.0000 1.9767 1.9771 417.2586 417.3600 0.0152 -1.0000 -1.0000 5632537 1583290634.10 151.4416 59.9968 32.0000 1.9766 1.9770 417.0835 417.1859 0.0154 -1.0000 -1.0000 5632599 1583290634.20 151.4416 59.9968 32.0000 1.9776 1.9780 417.1435 417.2465 0.0155 -1.0000 -1.0000 5632662 1583290634.30 151.4416 59.9968 32.0000 1.9775 1.9779 417.1513 417.2531 0.0152 -1.0000 -1.0000 5632724 1583290634.40 151.4226 59.9968 32.0000 1.9761 1.9765 417.3340 417.4362 0.0154 -1.0000 -1.0000 5632974 1583290634.50 151.4226 59.9968 32.0000 1.9765 1.9769 417.4219 417.5240 0.0153 -1.0000 -1.0000 5633037 1583290634.60 151.4226 59.9968 32.0000 1.9768 1.9772 417.3523 417.4541 0.0153 -1.0000 -1.0000 5633099 1583290634.70 151.4226 59.9968 32.0000 1.9774 1.9778 417.2047 417.3067 0.0154 -1.0000 -1.0000 5633177 1583290634.80 151.4226 59.9968 32.0000 1.9773 1.9777 417.2314 417.3335 0.0154 -1.0000 -1.0000 5633240 1583290634.90 151.4737 59.9971 32.0000 1.9766 1.9770 417.3169 417.4199 0.0155 -1.0000 -1.0000 5633302 1583290635.00 151.4838 59.9972 32.0000 1.9768 1.9772 417.3203 417.4230 0.0153 -1.0000 -1.0000 5633365 1583290635.10 151.4838 59.9972 32.0000 1.9766 1.9770 417.2593 417.3620 0.0154 -1.0000 -1.0000 5633427 1583290635.20 151.4838 59.9972 32.0000 1.9770 1.9774 417.2443 417.3453 0.0152 -1.0000 -1.0000 5633505 1583290635.30 151.4838 59.9972 32.0000 1.9776 1.9780 417.1282 417.2290 0.0151 -1.0000 -1.0000 5633568 1583290635.40 151.4838 59.9972 32.0000 1.9774 1.9778 417.1299 417.2310 0.0153 -1.0000 -1.0000 5633631 1583290635.50 151.4956 59.9972 32.0000 1.9768 1.9772 417.3832 417.4855 0.0154 -1.0000 -1.0000 5634240 1583290635.60 151.4956 59.9972 32.0000 1.9766 1.9770 417.3396 417.4411 0.0152 -1.0000 -1.0000 5634318 1583290635.70 151.4956 59.9972 32.0000 1.9766 1.9770 417.2856 417.3868 0.0153 -1.0000 -1.0000 5634380 1583290635.80 151.4956 59.9972 32.0000 1.9774 1.9778 417.2571 417.3595 0.0154 -1.0000 -1.0000 5634443 1583290635.90 151.4956 59.9972 32.0000 1.9773 1.9777 417.1844 417.2860 0.0153 -1.0000 -1.0000 5634505 1583290636.00 151.4956 59.9972 32.0000 1.9772 1.9776 417.3246 417.4266 0.0154 -1.0000 -1.0000 5634583 1583290636.10 151.5702 59.9972 32.0000 1.9764 1.9768 417.4011 417.5032 0.0153 -1.0000 -1.0000 5634646 1583290636.20 151.5702 59.9972 32.0000 1.9764 1.9768 417.3457 417.4471 0.0153 -1.0000 -1.0000 5634724 1583290636.30 151.5702 59.9972 32.0000 1.9766 1.9770 417.2776 417.3790 0.0153 -1.0000 -1.0000 5634787 1583290636.40 151.5702 59.9972 32.0000 1.9774 1.9778 417.1561 417.2582 0.0154 -1.0000 -1.0000 5634849 1583290636.50 151.5702 59.9972 32.0000 1.9772 1.9776 417.2251 417.3269 0.0153 -1.0000 -1.0000 5635084 1583290636.60 151.5702 59.9972 32.0000 1.9758 1.9762 417.2765 417.3781 0.0152 -1.0000 -1.0000 5635146 1583290636.70 151.4739 59.9972 32.0000 1.9767 1.9771 417.3669 417.4691 0.0155 -1.0000 -1.0000 5635224 1583290636.80 151.4739 59.9972 32.0000 1.9772 1.9776 417.2883 417.3906 0.0154 -1.0000 -1.0000 5635287 1583290636.90 151.4739 59.9972 32.0000 1.9765 1.9769 417.2153 417.3171 0.0153 -1.0000 -1.0000 5635349 1583290637.00 151.4739 59.9972 32.0000 1.9771 1.9775 417.2052 417.3065 0.0152 -1.0000 -1.0000 5635599 1583290637.10 151.4739 59.9972 32.0000 1.9764 1.9768 417.2943 417.3954 0.0152 -1.0000 -1.0000 5635662 1583290637.20 151.4739 59.9972 32.0000 1.9760 1.9764 417.2159 417.3168 0.0152 -1.0000 -1.0000 5635740 1583290637.30 151.4739 59.9972 32.0000 1.9761 1.9765 417.3392 417.4408 0.0153 -1.0000 -1.0000 5635802 1583290637.40 151.4739 59.9972 32.0000 1.9765 1.9769 417.3061 417.4079 0.0153 -1.0000 -1.0000 5635865 1583290637.50 151.4739 59.9972 32.0000 1.9771 1.9775 417.2152 417.3177 0.0154 -1.0000 -1.0000 5635943 1583290637.60 151.4739 59.9972 32.0000 1.9774 1.9778 417.2282 417.3299 0.0154 -1.0000 -1.0000 5636005 1583290637.70 151.4739 59.9972 32.0000 1.9773 1.9777 417.1993 417.3022 0.0155 -1.0000 -1.0000 5636146 1583290637.80 151.4788 59.9972 32.0000 1.9764 1.9768 417.2488 417.3496 0.0151 -1.0000 -1.0000 5636224 1583290637.90 151.4788 59.9972 32.0000 1.9763 1.9766 417.3683 417.4692 0.0152 -1.0000 -1.0000 5636287 1583290638.00 151.4788 59.9972 32.0000 1.9764 1.9768 417.3756 417.4776 0.0154 -1.0000 -1.0000 5636458 1583290638.10 151.4788 59.9972 32.0000 1.9768 1.9772 417.3640 417.4659 0.0153 -1.0000 -1.0000 5636537 1583290638.20 151.4788 59.9972 32.0000 1.9776 1.9780 417.1579 417.2598 0.0152 -1.0000 -1.0000 5636599 1583290638.30 151.4788 59.9972 32.0000 1.9778 1.9782 417.1690 417.2703 0.0153 -1.0000 -1.0000 5636662 1583290638.40 151.4788 59.9972 32.0000 1.9760 1.9764 417.2935 417.3954 0.0152 -1.0000 -1.0000 5636740 1583290638.50 151.4721 59.9972 32.0000 1.9764 1.9768 417.3467 417.4480 0.0152 -1.0000 -1.0000 5637068 1583290638.60 151.4721 59.9972 32.0000 1.9773 1.9777 417.2628 417.3638 0.0152 -1.0000 -1.0000 5637131 1583290638.70 151.4721 59.9972 32.0000 1.9772 1.9776 417.1628 417.2644 0.0154 -1.0000 -1.0000 5637208 1583290638.80 151.4721 59.9972 32.0000 1.9775 1.9779 417.2047 417.3060 0.0152 -1.0000 -1.0000 5637271 1583290638.90 151.4721 59.9972 32.0000 1.9762 1.9766 417.2525 417.3539 0.0152 -1.0000 -1.0000 5637334 1583290639.00 151.4721 59.9972 32.0000 1.9759 1.9763 417.3026 417.4035 0.0152 -1.0000 -1.0000 5637412 1583290639.10 151.4798 59.9972 32.0000 1.9767 1.9770 417.2675 417.3687 0.0152 -1.0000 -1.0000 5637584 1583290639.20 151.4798 59.9972 32.0000 1.9773 1.9776 417.1230 417.2237 0.0151 -1.0000 -1.0000 5637662 1583290639.30 151.4798 59.9972 32.0000 1.9778 1.9782 417.2109 417.3114 0.0151 -1.0000 -1.0000 5637740 1583290639.40 151.4798 59.9972 32.0000 1.9776 1.9780 417.3761 417.4774 0.0153 -1.0000 -1.0000 5637802 1583290639.50 151.4798 59.9972 32.0000 1.9764 1.9768 417.4015 417.5028 0.0152 -1.0000 -1.0000 5637865 1583290639.60 151.4798 59.9972 32.0000 1.9771 1.9775 417.2763 417.3781 0.0153 -1.0000 -1.0000 5637927 1583290639.70 151.5572 59.9975 32.0000 1.9771 1.9775 417.1653 417.2670 0.0153 -1.0000 -1.0000 5637990 1583290639.80 151.5614 59.9975 32.0000 1.9777 1.9781 417.0751 417.1770 0.0153 -1.0000 -1.0000 5638068 1583290639.90 151.5614 59.9975 32.0000 1.9770 1.9773 417.1906 417.2908 0.0151 -1.0000 -1.0000 5638130 1583290640.00 151.5614 59.9975 32.0000 1.9767 1.9771 417.1873 417.2889 0.0153 -1.0000 -1.0000 5638193 1583290640.10 151.5614 59.9975 32.0000 1.9761 1.9765 417.2582 417.3598 0.0153 -1.0000 -1.0000 5638333 1583290640.20 151.5614 59.9975 32.0000 1.9763 1.9766 417.3100 417.4109 0.0152 -1.0000 -1.0000 5638396 1583290640.30 151.5670 59.9975 32.0000 1.9773 1.9777 417.2385 417.3405 0.0154 -1.0000 -1.0000 5638458 1583290640.40 151.5670 59.9975 32.0000 1.9774 1.9778 417.1353 417.2366 0.0152 -1.0000 -1.0000 5638537 1583290640.50 151.5670 59.9975 32.0000 1.9768 1.9772 417.2394 417.3406 0.0152 -1.0000 -1.0000 5638599 1583290640.60 151.5670 59.9975 32.0000 1.9763 1.9767 417.3276 417.4291 0.0152 -1.0000 -1.0000 5638881 1583290640.70 151.5670 59.9975 32.0000 1.9772 1.9776 417.3248 417.4258 0.0152 -1.0000 -1.0000 5638943 1583290640.80 151.5571 59.9975 32.0000 1.9771 1.9775 417.2738 417.3751 0.0153 -1.0000 -1.0000 5639005 1583290640.90 151.5542 59.9975 32.0000 1.9774 1.9778 417.1298 417.2319 0.0153 -1.0000 -1.0000 5639068 1583290641.00 151.5542 59.9975 32.0000 1.9769 1.9773 417.1092 417.2105 0.0152 -1.0000 -1.0000 5639146 1583290641.10 151.5542 59.9975 32.0000 1.9766 1.9770 417.2268 417.3283 0.0153 -1.0000 -1.0000 5639568 1583290641.20 151.5542 59.9975 32.0000 1.9764 1.9768 417.3126 417.4140 0.0152 -1.0000 -1.0000 5639646 1583290641.30 151.5527 59.9975 32.0000 1.9768 1.9771 417.1949 417.2957 0.0152 -1.0000 -1.0000 5639708 1583290641.40 151.5332 59.9975 32.0000 1.9775 1.9779 417.0544 417.1553 0.0152 -1.0000 -1.0000 5639771 1583290641.50 151.5332 59.9975 32.0000 1.9770 1.9774 417.0438 417.1457 0.0153 -1.0000 -1.0000 5639849 1583290641.60 151.5332 59.9975 32.0000 1.9760 1.9764 417.2461 417.3474 0.0153 -1.0000 -1.0000 5640068 1583290641.70 151.5332 59.9975 32.0000 1.9769 1.9773 417.2315 417.3340 0.0155 -1.0000 -1.0000 5640146 1583290641.80 151.5332 59.9975 32.0000 1.9770 1.9774 417.1766 417.2777 0.0151 -1.0000 -1.0000 5640208 1583290641.90 151.5153 59.9975 32.0000 1.9777 1.9781 417.1408 417.2421 0.0152 -1.0000 -1.0000 5640271 1583290642.00 151.5077 59.9975 32.0000 1.9766 1.9770 417.1295 417.2306 0.0152 -1.0000 -1.0000 5640333 1583290642.10 151.5077 59.9975 32.0000 1.9762 1.9766 417.1836 417.2844 0.0151 -1.0000 -1.0000 5640615 1583290642.20 151.5077 59.9975 32.0000 1.9764 1.9768 417.3031 417.4037 0.0152 -1.0000 -1.0000 5640677 1583290642.30 151.5077 59.9975 32.0000 1.9773 1.9777 417.3477 417.4496 0.0154 -1.0000 -1.0000 5640740 1583290642.40 151.5077 59.9975 32.0000 1.9769 1.9773 417.1710 417.2729 0.0152 -1.0000 -1.0000 5640818 1583290642.50 151.4429 59.9975 32.0000 1.9778 1.9781 417.1020 417.2040 0.0153 -1.0000 -1.0000 5640881 1583290642.60 151.4429 59.9975 32.0000 1.9775 1.9779 417.0699 417.1709 0.0152 -1.0000 -1.0000 5640943 1583290642.70 151.4429 59.9975 32.0000 1.9765 1.9769 417.2247 417.3258 0.0152 -1.0000 -1.0000 5641021 1583290642.80 151.4429 59.9975 32.0000 1.9761 1.9765 417.1771 417.2781 0.0152 -1.0000 -1.0000 5641084 1583290642.90 151.4429 59.9975 32.0000 1.9771 1.9775 417.2144 417.3151 0.0152 -1.0000 -1.0000 5641146 1583290643.00 151.4334 59.9975 32.0000 1.9772 1.9776 417.0795 417.1808 0.0153 -1.0000 -1.0000 5641208 1583290643.10 151.4161 59.9975 32.0000 1.9770 1.9774 417.1420 417.2436 0.0152 -1.0000 -1.0000 5641271 1583290643.20 151.4161 59.9975 32.0000 1.9765 1.9769 417.2285 417.3296 0.0152 -1.0000 -1.0000 5641474 1583290643.30 151.4161 59.9975 32.0000 1.9762 1.9766 417.3605 417.4616 0.0152 -1.0000 -1.0000 5641552 1583290643.40 151.4161 59.9975 32.0000 1.9768 1.9772 417.3245 417.4256 0.0152 -1.0000 -1.0000 5641615 1583290643.50 151.4161 59.9975 32.0000 1.9767 1.9771 417.1518 417.2520 0.0151 -1.0000 -1.0000 5641677 1583290643.60 151.4355 59.9975 32.0000 1.9779 1.9783 417.1137 417.2138 0.0151 -1.0000 -1.0000 5641740 1583290643.70 151.4355 59.9975 32.0000 1.9772 1.9776 417.1647 417.2660 0.0152 -1.0000 -1.0000 5642068 1583290643.80 151.4355 59.9975 32.0000 1.9769 1.9773 417.1879 417.2891 0.0153 -1.0000 -1.0000 5642146 1583290643.90 151.4355 59.9975 32.0000 1.9762 1.9765 417.2134 417.3154 0.0153 -1.0000 -1.0000 5642208 1583290644.00 151.4355 59.9975 32.0000 1.9768 1.9772 417.1942 417.2958 0.0153 -1.0000 -1.0000 5642271 1583290644.10 151.4355 59.9975 32.0000 1.9765 1.9769 417.1416 417.2415 0.0149 -1.0000 -1.0000 5642349 1583290644.20 151.4741 59.9975 32.0000 1.9773 1.9777 417.0874 417.1881 0.0152 -1.0000 -1.0000 5642849 1583290644.30 151.4741 59.9975 32.0000 1.9768 1.9772 417.1691 417.2696 0.0151 -1.0000 -1.0000 5642912 1583290644.40 151.4741 59.9975 32.0000 1.9762 1.9766 417.2834 417.3845 0.0153 -1.0000 -1.0000 5642990 1583290644.50 151.4741 59.9975 32.0000 1.9759 1.9763 417.2794 417.3802 0.0151 -1.0000 -1.0000 5643052 1583290644.60 151.4741 59.9975 32.0000 1.9767 1.9771 417.2474 417.3481 0.0151 -1.0000 -1.0000 5643115 1583290644.70 151.5335 59.9968 32.0000 1.9767 1.9771 417.1804 417.2815 0.0153 -1.0000 -1.0000 5643318 1583290644.80 151.5335 59.9968 32.0000 1.9769 1.9773 417.1556 417.2570 0.0152 -1.0000 -1.0000 5643381 1583290644.90 151.5335 59.9968 32.0000 1.9768 1.9772 417.1323 417.2335 0.0153 -1.0000 -1.0000 5643443 1583290645.00 151.5335 59.9968 32.0000 1.9768 1.9772 417.1259 417.2276 0.0153 -1.0000 -1.0000 5643505 1583290645.10 151.5335 59.9968 32.0000 1.9763 1.9767 417.2262 417.3271 0.0151 -1.0000 -1.0000 5643568 1583290645.20 151.5229 59.9968 32.0000 1.9765 1.9769 417.2477 417.3478 0.0151 -1.0000 -1.0000 5643646 1583290645.30 151.5203 59.9968 32.0000 1.9769 1.9773 417.0777 417.1790 0.0152 -1.0000 -1.0000 5643708 1583290645.40 151.5203 59.9968 32.0000 1.9776 1.9780 417.1090 417.2102 0.0151 -1.0000 -1.0000 5643771 1583290645.50 151.5203 59.9968 32.0000 1.9762 1.9766 417.2787 417.3798 0.0152 -1.0000 -1.0000 5643849 1583290645.60 151.5203 59.9968 32.0000 1.9763 1.9767 417.4238 417.5249 0.0152 -1.0000 -1.0000 5643912 1583290645.70 151.5203 59.9968 32.0000 1.9762 1.9766 417.2929 417.3939 0.0152 -1.0000 -1.0000 5643974 1583290645.80 151.4884 59.9968 32.0000 1.9772 1.9776 417.2969 417.3980 0.0152 -1.0000 -1.0000 5644037 1583290645.90 151.4884 59.9968 32.0000 1.9771 1.9775 417.1513 417.2534 0.0153 -1.0000 -1.0000 5644099 1583290646.00 151.4884 59.9968 32.0000 1.9771 1.9775 417.0382 417.1391 0.0152 -1.0000 -1.0000 5644162 1583290646.10 151.4884 59.9968 32.0000 1.9778 1.9782 417.0957 417.1961 0.0151 -1.0000 -1.0000 5644240 1583290646.20 151.4884 59.9968 32.0000 1.9768 1.9772 417.1412 417.2413 0.0151 -1.0000 -1.0000 5644474 1583290646.30 151.5388 59.9968 32.0000 1.9773 1.9777 417.2994 417.4009 0.0153 -1.0000 -1.0000 5644537 1583290646.40 151.5388 59.9968 32.0000 1.9766 1.9770 417.2770 417.3784 0.0152 -1.0000 -1.0000 5644615 1583290646.50 151.5388 59.9968 32.0000 1.9770 1.9774 417.0739 417.1744 0.0151 -1.0000 -1.0000 5644677 1583290646.60 151.5388 59.9968 32.0000 1.9771 1.9775 417.1322 417.2324 0.0151 -1.0000 -1.0000 5644740 1583290646.70 151.5388 59.9968 32.0000 1.9769 1.9773 417.2689 417.3699 0.0152 -1.0000 -1.0000 5644802 1583290646.80 151.5388 59.9968 32.0000 1.9772 1.9776 417.3247 417.4259 0.0152 -1.0000 -1.0000 5644943 1583290646.90 151.4840 59.9968 32.0000 1.9767 1.9771 417.3850 417.4856 0.0152 -1.0000 -1.0000 5645005 1583290647.00 151.4840 59.9968 32.0000 1.9778 1.9782 417.2608 417.3626 0.0152 -1.0000 -1.0000 5645068 1583290647.10 151.4840 59.9968 32.0000 1.9777 1.9781 417.1583 417.2592 0.0152 -1.0000 -1.0000 5645146 1583290647.20 151.4840 59.9968 32.0000 1.9768 1.9772 417.1395 417.2418 0.0154 -1.0000 -1.0000 5645208 1583290647.30 151.4840 59.9968 32.0000 1.9762 1.9766 417.2679 417.3698 0.0153 -1.0000 -1.0000 5646115 1583290647.40 151.4899 59.9968 32.0000 1.9764 1.9768 417.2505 417.3515 0.0151 -1.0000 -1.0000 5646177 1583290647.50 151.4986 59.9968 32.0000 1.9767 1.9771 417.2914 417.3924 0.0152 -1.0000 -1.0000 5646240 1583290647.60 151.4986 59.9968 32.0000 1.9773 1.9777 417.0739 417.1753 0.0152 -1.0000 -1.0000 5646302 1583290647.70 151.4986 59.9968 32.0000 1.9773 1.9777 417.1064 417.2072 0.0153 -1.0000 -1.0000 5646380 1583290647.80 151.4986 59.9968 32.0000 1.9765 1.9769 417.2572 417.3583 0.0151 -1.0000 -1.0000 5646443 1583290647.90 151.4986 59.9968 32.0000 1.9768 1.9772 417.3506 417.4524 0.0153 -1.0000 -1.0000 5646521 1583290648.00 151.4732 59.9968 32.0000 1.9772 1.9776 417.2859 417.3873 0.0153 -1.0000 -1.0000 5646583 1583290648.10 151.4732 59.9968 32.0000 1.9771 1.9775 417.1819 417.2834 0.0153 -1.0000 -1.0000 5646662 1583290648.20 151.4732 59.9968 32.0000 1.9774 1.9778 417.1333 417.2352 0.0153 -1.0000 -1.0000 5646724 1583290648.30 151.4732 59.9968 32.0000 1.9768 1.9771 417.2198 417.3211 0.0152 -1.0000 -1.0000 5646818 1583290648.40 151.4732 59.9968 32.0000 1.9755 1.9759 417.3811 417.4824 0.0152 -1.0000 -1.0000 5646896 1583290648.50 151.5476 59.9968 32.0000 1.9765 1.9769 417.3983 417.4991 0.0151 -1.0000 -1.0000 5646958 1583290648.60 151.5476 59.9968 32.0000 1.9773 1.9777 417.1353 417.2367 0.0152 -1.0000 -1.0000 5647021 1583290648.70 151.5476 59.9968 32.0000 1.9772 1.9776 417.1291 417.2293 0.0151 -1.0000 -1.0000 5647084 1583290648.80 151.5476 59.9968 32.0000 1.9765 1.9769 417.1864 417.2868 0.0151 -1.0000 -1.0000 5647334 1583290648.90 151.5476 59.9968 32.0000 1.9764 1.9768 417.2342 417.3352 0.0152 -1.0000 -1.0000 5647396 1583290649.00 151.5480 59.9968 32.0000 1.9769 1.9773 417.2344 417.3363 0.0153 -1.0000 -1.0000 5647474 1583290649.10 151.5663 59.9968 32.0000 1.9773 1.9777 417.1675 417.2685 0.0153 -1.0000 -1.0000 5647537 1583290649.20 151.5663 59.9968 32.0000 1.9780 1.9784 417.1686 417.2700 0.0152 -1.0000 -1.0000 5647615 1583290649.30 151.5663 59.9968 32.0000 1.9771 1.9775 417.0449 417.1474 0.0154 -1.0000 -1.0000 5647677 1583290649.40 151.5663 59.9968 32.0000 1.9761 1.9765 417.2257 417.3273 0.0152 -1.0000 -1.0000 5647912 1583290649.50 151.5663 59.9968 32.0000 1.9762 1.9765 417.2795 417.3797 0.0150 -1.0000 -1.0000 5647974 1583290649.60 151.5239 59.9970 32.0000 1.9763 1.9767 417.2575 417.3589 0.0153 -1.0000 -1.0000 5648052 1583290649.70 151.5239 59.9970 32.0000 1.9772 1.9776 417.2160 417.3172 0.0153 -1.0000 -1.0000 5648099 1583290649.80 151.5239 59.9970 32.0000 1.9766 1.9770 417.1472 417.2486 0.0152 -1.0000 -1.0000 5648177 1583290649.90 151.5239 59.9970 32.0000 1.9763 1.9767 417.2419 417.3430 0.0153 -1.0000 -1.0000 5648365 1583290650.00 151.5239 59.9970 32.0000 1.9764 1.9768 417.3331 417.4352 0.0153 -1.0000 -1.0000 5648427 1583290650.10 151.5239 59.9970 32.0000 1.9767 1.9771 417.2005 417.3023 0.0153 -1.0000 -1.0000 5648490 1583290650.20 151.5239 59.9970 32.0000 1.9770 1.9774 417.0304 417.1312 0.0151 -1.0000 -1.0000 5648552 1583290650.30 151.5033 59.9970 32.0000 1.9768 1.9772 417.1722 417.2726 0.0151 -1.0000 -1.0000 5648615 1583290650.40 151.5033 59.9970 32.0000 1.9765 1.9769 417.2226 417.3233 0.0151 -1.0000 -1.0000 5648849 1583290650.50 151.5033 59.9970 32.0000 1.9768 1.9772 417.2653 417.3660 0.0152 -1.0000 -1.0000 5648912 1583290650.60 151.5033 59.9970 32.0000 1.9765 1.9769 417.2588 417.3593 0.0151 -1.0000 -1.0000 5648974 1583290650.70 151.5033 59.9970 32.0000 1.9763 1.9767 417.1546 417.2555 0.0152 -1.0000 -1.0000 5649037 1583290650.80 151.5033 59.9970 32.0000 1.9771 1.9775 417.1106 417.2116 0.0152 -1.0000 -1.0000 5649099 1583290650.90 151.4241 59.9970 32.0000 1.9767 1.9771 417.2443 417.3453 0.0152 -1.0000 -1.0000 5649334 1583290651.00 151.4241 59.9970 32.0000 1.9765 1.9769 417.2710 417.3727 0.0153 -1.0000 -1.0000 5649412 1583290651.10 151.4241 59.9970 32.0000 1.9770 1.9774 417.1300 417.2301 0.0151 -1.0000 -1.0000 5649474 1583290651.20 151.4241 59.9970 32.0000 1.9769 1.9773 417.0914 417.1929 0.0152 -1.0000 -1.0000 5649537 1583290651.30 151.4241 59.9970 32.0000 1.9769 1.9773 417.2247 417.3260 0.0152 -1.0000 -1.0000 5649599 1583290651.40 151.4340 59.9970 32.0000 1.9765 1.9769 417.2619 417.3632 0.0152 -1.0000 -1.0000 5649677 1583290651.50 151.4612 59.9970 32.0000 1.9767 1.9771 417.3646 417.4664 0.0153 -1.0000 -1.0000 5649740 1583290651.60 151.4612 59.9970 32.0000 1.9767 1.9771 417.2727 417.3733 0.0151 -1.0000 -1.0000 5649802 1583290651.70 151.4612 59.9970 32.0000 1.9775 1.9779 417.1278 417.2291 0.0153 -1.0000 -1.0000 5649865 1583290651.80 151.4612 59.9970 32.0000 1.9771 1.9775 417.1453 417.2476 0.0153 -1.0000 -1.0000 5649943 1583290651.90 151.4612 59.9970 32.0000 1.9771 1.9775 417.1513 417.2522 0.0152 -1.0000 -1.0000 5650333 1583290652.00 151.4085 59.9970 32.0000 1.9762 1.9766 417.2894 417.3911 0.0153 -1.0000 -1.0000 5650396 1583290652.10 151.4085 59.9970 32.0000 1.9769 1.9773 417.1863 417.2873 0.0151 -1.0000 -1.0000 5650474 1583290652.20 151.4085 59.9970 32.0000 1.9768 1.9772 417.0096 417.1098 0.0151 -1.0000 -1.0000 5650537 1583290652.30 151.4085 59.9970 32.0000 1.9768 1.9772 417.0708 417.1715 0.0152 -1.0000 -1.0000 5650615 1583290652.40 151.4085 59.9970 32.0000 1.9766 1.9770 417.1580 417.2591 0.0152 -1.0000 -1.0000 5650849 1583290652.50 151.4393 59.9970 32.0000 1.9763 1.9767 417.2024 417.3027 0.0152 -1.0000 -1.0000 5650912 1583290652.60 151.4782 59.9970 32.0000 1.9765 1.9769 417.2768 417.3793 0.0153 -1.0000 -1.0000 5650990 1583290652.70 151.4782 59.9970 32.0000 1.9768 1.9772 417.1220 417.2230 0.0152 -1.0000 -1.0000 5651068 1583290652.80 151.4782 59.9970 32.0000 1.9773 1.9777 417.1224 417.2223 0.0151 -1.0000 -1.0000 5651131 1583290652.90 151.4782 59.9970 32.0000 1.9769 1.9773 417.1717 417.2730 0.0152 -1.0000 -1.0000 5651334 1583290653.00 151.4782 59.9970 32.0000 1.9763 1.9767 417.2202 417.3212 0.0153 -1.0000 -1.0000 5651396 1583290653.10 151.5399 59.9970 32.0000 1.9765 1.9769 417.1722 417.2731 0.0152 -1.0000 -1.0000 5651458 1583290653.20 151.5399 59.9970 32.0000 1.9754 1.9758 417.2154 417.3169 0.0153 -1.0000 -1.0000 5651537 1583290653.30 151.5399 59.9970 32.0000 1.9773 1.9777 417.0411 417.1418 0.0150 -1.0000 -1.0000 5651599 1583290653.40 151.5399 59.9970 32.0000 1.9774 1.9778 417.0825 417.1826 0.0151 -1.0000 -1.0000 5651662 1583290653.50 151.5399 59.9970 32.0000 1.9764 1.9768 417.0229 417.1234 0.0151 -1.0000 -1.0000 5651849 1583290653.60 151.5439 59.9970 32.0000 1.9766 1.9770 417.1808 417.2810 0.0151 -1.0000 -1.0000 5651912 1583290653.70 151.5451 59.9970 32.0000 1.9765 1.9769 417.2708 417.3720 0.0152 -1.0000 -1.0000 5651974 1583290653.80 151.5451 59.9970 32.0000 1.9767 1.9771 417.1430 417.2435 0.0151 -1.0000 -1.0000 5652052 1583290653.90 151.5451 59.9970 32.0000 1.9771 1.9775 417.1291 417.2296 0.0151 -1.0000 -1.0000 5652115 1583290654.00 151.5451 59.9970 32.0000 1.9769 1.9773 417.1075 417.2080 0.0151 -1.0000 -1.0000 5652943 1583290654.10 151.5451 59.9970 32.0000 1.9767 1.9771 417.1045 417.2067 0.0153 -1.0000 -1.0000 5653021 1583290654.20 151.5165 59.9970 32.0000 1.9767 1.9771 417.2564 417.3567 0.0151 -1.0000 -1.0000 5653084 1583290654.30 151.5042 59.9970 32.0000 1.9760 1.9764 417.2372 417.3384 0.0152 -1.0000 -1.0000 5653146 1583290654.40 151.5042 59.9970 32.0000 1.9765 1.9769 417.1047 417.2055 0.0151 -1.0000 -1.0000 5653208 1583290654.50 151.5042 59.9970 32.0000 1.9769 1.9773 417.0261 417.1272 0.0152 -1.0000 -1.0000 5653271 1583290654.60 151.5042 59.9970 32.0000 1.9768 1.9772 417.1164 417.2182 0.0153 -1.0000 -1.0000 5653349 1583290654.70 151.5052 59.9970 32.0000 1.9770 1.9774 417.1770 417.2789 0.0152 -1.0000 -1.0000 5653412 1583290654.80 151.5329 59.9966 32.0000 1.9761 1.9765 417.2191 417.3211 0.0153 -1.0000 -1.0000 5653474 1583290654.90 151.5329 59.9966 32.0000 1.9767 1.9771 417.2496 417.3500 0.0152 -1.0000 -1.0000 5653537 1583290655.00 151.5329 59.9966 32.0000 1.9775 1.9779 417.0922 417.1935 0.0153 -1.0000 -1.0000 5653615 1583290655.10 151.5329 59.9966 32.0000 1.9770 1.9774 417.0887 417.1899 0.0149 -1.0000 -1.0000 5653677 1583290655.20 151.5329 59.9966 32.0000 1.9764 1.9768 417.1581 417.2591 0.0152 -1.0000 -1.0000 5653755 1583290655.30 151.4588 59.9966 32.0000 1.9765 1.9769 417.3671 417.4678 0.0151 -1.0000 -1.0000 5653818 1583290655.40 151.4443 59.9966 32.0000 1.9762 1.9766 417.2536 417.3554 0.0154 -1.0000 -1.0000 5653896 1583290655.50 151.4443 59.9966 32.0000 1.9770 1.9774 417.1932 417.2948 0.0153 -1.0000 -1.0000 5653974 1583290655.60 151.4443 59.9966 32.0000 1.9767 1.9770 417.0379 417.1394 0.0151 -1.0000 -1.0000 5654037 1583290655.70 151.4443 59.9966 32.0000 1.9765 1.9769 417.1291 417.2296 0.0152 -1.0000 -1.0000 5654099 1583290655.80 151.4443 59.9966 32.0000 1.9769 1.9773 417.3436 417.4437 0.0151 -1.0000 -1.0000 5654177 1583290655.90 151.4443 59.9966 32.0000 1.9775 1.9779 417.1983 417.2994 0.0153 -1.0000 -1.0000 5654240 1583290656.00 151.4443 59.9966 32.0000 1.9775 1.9779 417.0445 417.1464 0.0153 -1.0000 -1.0000 5654474 1583290656.10 151.4443 59.9966 32.0000 1.9772 1.9776 417.0549 417.1549 0.0149 -1.0000 -1.0000 5654552 1583290656.20 151.4443 59.9966 32.0000 1.9766 1.9770 417.0902 417.1910 0.0152 -1.0000 -1.0000 5654599 1583290656.30 151.4443 59.9966 32.0000 1.9764 1.9767 417.2394 417.3402 0.0151 -1.0000 -1.0000 5654677 1583290656.40 151.4816 59.9966 32.0000 1.9775 1.9778 417.1140 417.2144 0.0151 -1.0000 -1.0000 5654740 1583290656.50 151.4836 59.9966 32.0000 1.9774 1.9778 417.1808 417.2823 0.0153 -1.0000 -1.0000 5654802 1583290656.60 151.4836 59.9966 32.0000 1.9774 1.9778 417.0109 417.1123 0.0153 -1.0000 -1.0000 5655115 1583290656.70 151.4836 59.9966 32.0000 1.9772 1.9776 417.1676 417.2691 0.0152 -1.0000 -1.0000 5655193 1583290656.80 151.4836 59.9966 32.0000 1.9769 1.9772 417.2790 417.3803 0.0153 -1.0000 -1.0000 5655255 1583290656.90 151.4836 59.9966 32.0000 1.9766 1.9770 417.1435 417.2448 0.0153 -1.0000 -1.0000 5655318 1583290657.00 151.4816 59.9966 32.0000 1.9774 1.9778 417.2086 417.3112 0.0153 -1.0000 -1.0000 5655396 1583290657.10 151.4816 59.9966 32.0000 1.9770 1.9774 417.2525 417.3547 0.0153 -1.0000 -1.0000 5655458 1583290657.20 151.4816 59.9966 32.0000 1.9773 1.9777 417.1999 417.3013 0.0152 -1.0000 -1.0000 5655537 1583290657.30 151.4816 59.9966 32.0000 1.9776 1.9780 417.2944 417.3947 0.0151 -1.0000 -1.0000 5655599 1583290657.40 151.4816 59.9966 32.0000 1.9768 1.9772 417.2587 417.3597 0.0152 -1.0000 -1.0000 5655662 1583290657.50 151.5475 59.9966 32.0000 1.9776 1.9780 417.0810 417.1820 0.0152 -1.0000 -1.0000 5655724 1583290657.60 151.5706 59.9966 32.0000 1.9771 1.9775 416.9542 417.0554 0.0152 -1.0000 -1.0000 5655974 1583290657.70 151.5706 59.9966 32.0000 1.9772 1.9776 417.1975 417.2983 0.0151 -1.0000 -1.0000 5656037 1583290657.80 151.5706 59.9966 32.0000 1.9769 1.9773 417.1825 417.2837 0.0153 -1.0000 -1.0000 5656115 1583290657.90 151.5706 59.9966 32.0000 1.9773 1.9777 417.2530 417.3537 0.0151 -1.0000 -1.0000 5656177 1583290658.00 151.5706 59.9966 32.0000 1.9777 1.9781 417.1553 417.2559 0.0151 -1.0000 -1.0000 5656240 1583290658.10 151.5081 59.9966 32.0000 1.9774 1.9778 417.0529 417.1536 0.0152 -1.0000 -1.0000 5657084 1583290658.20 151.4895 59.9966 32.0000 1.9768 1.9772 417.1577 417.2588 0.0152 -1.0000 -1.0000 5657146 1583290658.30 151.4895 59.9966 32.0000 1.9752 1.9756 417.1406 417.2418 0.0152 -1.0000 -1.0000 5657208 1583290658.40 151.4895 59.9966 32.0000 1.9760 1.9764 417.2490 417.3497 0.0151 -1.0000 -1.0000 5657287 1583290658.50 151.4895 59.9966 32.0000 1.9771 1.9775 417.1583 417.2590 0.0152 -1.0000 -1.0000 5657349 1583290658.60 151.4935 59.9966 32.0000 1.9774 1.9778 417.0850 417.1865 0.0153 -1.0000 -1.0000 5657412 1583290658.70 151.5698 59.9966 32.0000 1.9770 1.9774 416.9281 417.0288 0.0151 -1.0000 -1.0000 5657490 1583290658.80 151.5698 59.9966 32.0000 1.9764 1.9767 417.1663 417.2664 0.0151 -1.0000 -1.0000 5657552 1583290658.90 151.5698 59.9966 32.0000 1.9762 1.9766 417.1857 417.2867 0.0152 -1.0000 -1.0000 5657615 1583290659.00 151.5698 59.9966 32.0000 1.9766 1.9770 417.2315 417.3331 0.0152 -1.0000 -1.0000 5657693 1583290659.10 151.5698 59.9966 32.0000 1.9773 1.9777 417.0776 417.1785 0.0152 -1.0000 -1.0000 5657755 1583290659.20 151.5925 59.9966 32.0000 1.9778 1.9782 417.0355 417.1368 0.0152 -1.0000 -1.0000 5657818 1583290659.30 151.5925 59.9966 32.0000 1.9769 1.9773 417.0767 417.1766 0.0150 -1.0000 -1.0000 5657880 1583290659.40 151.5925 59.9966 32.0000 1.9769 1.9773 417.1960 417.2961 0.0151 -1.0000 -1.0000 5657943 1583290659.50 151.5925 59.9966 32.0000 1.9761 1.9765 417.2666 417.3677 0.0153 -1.0000 -1.0000 5658021 1583290659.60 151.5925 59.9966 32.0000 1.9775 1.9779 417.1640 417.2654 0.0152 -1.0000 -1.0000 5658083 1583290659.70 151.5301 59.9968 32.0000 1.9781 1.9785 417.1497 417.2508 0.0152 -1.0000 -1.0000 5658146 1583290659.80 151.4861 59.9969 32.0000 1.9770 1.9774 417.1144 417.2157 0.0153 -1.0000 -1.0000 5658224 1583290659.90 151.4861 59.9969 32.0000 1.9767 1.9771 417.2827 417.3841 0.0152 -1.0000 -1.0000 5658287 1583290660.00 151.4861 59.9969 32.0000 1.9769 1.9773 417.2461 417.3472 0.0152 -1.0000 -1.0000 5658349 1583290660.10 151.4861 59.9969 32.0000 1.9775 1.9779 417.1403 417.2414 0.0152 -1.0000 -1.0000 5658427 1583290660.20 151.4861 59.9969 32.0000 1.9775 1.9779 417.1427 417.2440 0.0152 -1.0000 -1.0000 5658490 1583290660.30 151.4861 59.9969 32.0000 1.9771 1.9775 417.2282 417.3294 0.0152 -1.0000 -1.0000 5658552 1583290660.40 151.4861 59.9969 32.0000 1.9764 1.9768 417.2721 417.3730 0.0152 -1.0000 -1.0000 5658615 1583290660.50 151.4861 59.9969 32.0000 1.9765 1.9769 417.2642 417.3662 0.0153 -1.0000 -1.0000 5658677 1583290660.60 151.4861 59.9969 32.0000 1.9774 1.9778 417.1324 417.2340 0.0153 -1.0000 -1.0000 5658740 1583290660.70 151.4861 59.9969 32.0000 1.9773 1.9777 417.0398 417.1408 0.0152 -1.0000 -1.0000 5659287 1583290660.80 151.4845 59.9969 32.0000 1.9774 1.9778 417.1485 417.2500 0.0152 -1.0000 -1.0000 5659365 1583290660.90 151.4845 59.9969 32.0000 1.9771 1.9775 417.1848 417.2850 0.0151 -1.0000 -1.0000 5659427 1583290661.00 151.4845 59.9969 32.0000 1.9758 1.9762 417.2354 417.3358 0.0151 -1.0000 -1.0000 5659505 1583290661.10 151.4845 59.9969 32.0000 1.9769 1.9773 417.0747 417.1767 0.0154 -1.0000 -1.0000 5659568 1583290661.20 151.4845 59.9969 32.0000 1.9770 1.9774 417.0777 417.1799 0.0153 -1.0000 -1.0000 5659631 1583290661.30 151.4803 59.9969 32.0000 1.9778 1.9782 417.0186 417.1196 0.0152 -1.0000 -1.0000 5659693 1583290661.40 151.4552 59.9969 32.0000 1.9769 1.9773 417.1967 417.2985 0.0153 -1.0000 -1.0000 5659755 1583290661.50 151.4552 59.9969 32.0000 1.9768 1.9772 417.3013 417.4024 0.0152 -1.0000 -1.0000 5659833 1583290661.60 151.4552 59.9969 32.0000 1.9774 1.9778 417.1156 417.2167 0.0152 -1.0000 -1.0000 5659896 1583290661.70 151.4552 59.9969 32.0000 1.9772 1.9776 417.0707 417.1717 0.0153 -1.0000 -1.0000 5659958 1583290661.80 151.4552 59.9969 32.0000 1.9772 1.9775 417.1586 417.2604 0.0153 -1.0000 -1.0000 5700037 1583290661.90 151.4786 59.9969 32.0000 1.9768 1.9772 417.2797 417.3809 0.0153 -1.0000 -1.0000 5700083 1583290662.00 151.4786 59.9969 32.0000 1.9771 1.9775 417.3147 417.4165 0.0153 -1.0000 -1.0000 5700162 1583290662.10 151.4786 59.9969 32.0000 1.9766 1.9770 417.2080 417.3094 0.0152 -1.0000 -1.0000 5700224 1583290662.20 151.4786 59.9969 32.0000 1.9780 1.9784 417.1092 417.2102 0.0152 -1.0000 -1.0000 5700458 1583290662.30 151.4786 59.9969 32.0000 1.9780 1.9784 417.1096 417.2100 0.0151 -1.0000 -1.0000 5700521 1583290662.40 151.4902 59.9969 32.0000 1.9770 1.9774 417.1774 417.2785 0.0152 -1.0000 -1.0000 5700583 1583290662.50 151.4902 59.9969 32.0000 1.9769 1.9773 417.2659 417.3685 0.0154 -1.0000 -1.0000 5700662 1583290662.60 151.4902 59.9969 32.0000 1.9772 1.9776 417.2010 417.3022 0.0152 -1.0000 -1.0000 5700724 1583290662.70 151.4902 59.9969 32.0000 1.9781 1.9785 417.0448 417.1452 0.0151 -1.0000 -1.0000 5700802 1583290662.80 151.4902 59.9969 32.0000 1.9769 1.9773 416.9862 417.0867 0.0151 -1.0000 -1.0000 5700880 1583290662.90 151.4902 59.9969 32.0000 1.9769 1.9773 417.1811 417.2822 0.0152 -1.0000 -1.0000 5700927 1583290663.00 151.5977 59.9969 32.0000 1.9761 1.9765 417.1579 417.2582 0.0151 -1.0000 -1.0000 5701005 1583290663.10 151.5977 59.9969 32.0000 1.9771 1.9775 417.2735 417.3733 0.0150 -1.0000 -1.0000 5701068 1583290663.20 151.5977 59.9969 32.0000 1.9772 1.9776 417.1975 417.2997 0.0153 -1.0000 -1.0000 5701146 1583290663.30 151.5977 59.9969 32.0000 1.9783 1.9787 417.1398 417.2394 0.0150 -1.0000 -1.0000 5701490 1583290663.40 151.5977 59.9969 32.0000 1.9775 1.9779 417.1672 417.2670 0.0151 -1.0000 -1.0000 5701552 1583290663.50 151.6055 59.9969 32.0000 1.9770 1.9774 417.2985 417.3981 0.0149 -1.0000 -1.0000 5701630 1583290663.60 151.6463 59.9969 32.0000 1.9770 1.9774 417.2509 417.3530 0.0153 -1.0000 -1.0000 5701677 1583290663.70 151.6463 59.9969 32.0000 1.9772 1.9776 417.2244 417.3256 0.0152 -1.0000 -1.0000 5701740 1583290663.80 151.6463 59.9969 32.0000 1.9772 1.9776 417.0934 417.1942 0.0152 -1.0000 -1.0000 5702099 1583290663.90 151.6463 59.9969 32.0000 1.9772 1.9776 417.1419 417.2434 0.0153 -1.0000 -1.0000 5702162 1583290664.00 151.6463 59.9969 32.0000 1.9772 1.9776 417.2684 417.3693 0.0152 -1.0000 -1.0000 5702224 1583290664.10 151.6272 59.9969 32.0000 1.9776 1.9780 417.3099 417.4113 0.0152 -1.0000 -1.0000 5702302 1583290664.20 151.6272 59.9969 32.0000 1.9778 1.9782 417.1721 417.2726 0.0151 -1.0000 -1.0000 5702365 1583290664.30 151.6272 59.9969 32.0000 1.9781 1.9785 417.0656 417.1657 0.0151 -1.0000 -1.0000 5702599 1583290664.40 151.6272 59.9969 32.0000 1.9774 1.9778 417.0055 417.1063 0.0152 -1.0000 -1.0000 5702662 1583290664.50 151.6272 59.9969 32.0000 1.9769 1.9773 417.1744 417.2754 0.0152 -1.0000 -1.0000 5702755 1583290664.60 151.5134 59.9965 32.0000 1.9771 1.9775 417.3522 417.4537 0.0153 -1.0000 -1.0000 5702818 1583290664.70 151.5134 59.9965 32.0000 1.9769 1.9773 417.3226 417.4241 0.0152 -1.0000 -1.0000 5702881 1583290664.80 151.5134 59.9965 32.0000 1.9768 1.9772 417.2487 417.3493 0.0152 -1.0000 -1.0000 5703099 1583290664.90 151.5134 59.9965 32.0000 1.9773 1.9777 417.1582 417.2592 0.0152 -1.0000 -1.0000 5703162 1583290665.00 151.5134 59.9965 32.0000 1.9774 1.9778 417.1141 417.2155 0.0153 -1.0000 -1.0000 5703224 1583290665.10 151.5134 59.9965 32.0000 1.9770 1.9774 417.2614 417.3623 0.0151 -1.0000 -1.0000 5703287 1583290665.20 151.5111 59.9965 32.0000 1.9767 1.9771 417.2528 417.3527 0.0150 -1.0000 -1.0000 5703365 1583290665.30 151.4734 59.9965 32.0000 1.9766 1.9770 417.2388 417.3397 0.0152 -1.0000 -1.0000 5703584 1583290665.40 151.4734 59.9965 32.0000 1.9773 1.9777 417.0468 417.1477 0.0152 -1.0000 -1.0000 5703646 1583290665.50 151.4734 59.9965 32.0000 1.9767 1.9771 417.0028 417.1038 0.0152 -1.0000 -1.0000 5703724 1583290665.60 151.4734 59.9965 32.0000 1.9761 1.9765 417.1423 417.2432 0.0152 -1.0000 -1.0000 5703787 1583290665.70 151.4303 59.9965 32.0000 1.9767 1.9771 417.3900 417.4918 0.0152 -1.0000 -1.0000 5703849 1583290665.80 151.4303 59.9965 32.0000 1.9766 1.9770 417.2405 417.3411 0.0152 -1.0000 -1.0000 5703927 1583290665.90 151.4303 59.9965 32.0000 1.9769 1.9773 417.1301 417.2310 0.0152 -1.0000 -1.0000 5704240 1583290666.00 151.4303 59.9965 32.0000 1.9769 1.9773 417.0892 417.1901 0.0152 -1.0000 -1.0000 5704302 1583290666.10 151.4303 59.9965 32.0000 1.9765 1.9769 417.2014 417.3029 0.0152 -1.0000 -1.0000 5704365 1583290666.20 151.4303 59.9965 32.0000 1.9763 1.9767 417.1976 417.2983 0.0151 -1.0000 -1.0000 5704427 1583290666.30 151.4355 59.9965 32.0000 1.9765 1.9768 417.3339 417.4355 0.0152 -1.0000 -1.0000 5704505 1583290666.40 151.4355 59.9965 32.0000 1.9771 1.9775 417.1727 417.2745 0.0152 -1.0000 -1.0000 5704771 1583290666.50 151.4355 59.9965 32.0000 1.9764 1.9768 417.0729 417.1749 0.0153 -1.0000 -1.0000 5704834 1583290666.60 151.4355 59.9965 32.0000 1.9777 1.9781 416.9412 417.0426 0.0153 -1.0000 -1.0000 5704896 1583290666.70 151.4355 59.9965 32.0000 1.9774 1.9778 417.0628 417.1643 0.0152 -1.0000 -1.0000 5704958 1583290666.80 151.4434 59.9965 32.0000 1.9772 1.9776 417.1119 417.2129 0.0152 -1.0000 -1.0000 5705021 1583290666.90 151.4436 59.9965 32.0000 1.9771 1.9775 417.3214 417.4227 0.0152 -1.0000 -1.0000 5705271 1583290667.00 151.4436 59.9965 32.0000 1.9765 1.9769 417.2512 417.3521 0.0152 -1.0000 -1.0000 5705334 1583290667.10 151.4436 59.9965 32.0000 1.9766 1.9770 417.1248 417.2254 0.0151 -1.0000 -1.0000 5705396 1583290667.20 151.4436 59.9965 32.0000 1.9769 1.9773 417.0867 417.1876 0.0152 -1.0000 -1.0000 5705474 1583290667.30 151.4613 59.9965 32.0000 1.9766 1.9770 417.1635 417.2630 0.0151 -1.0000 -1.0000 5705537 1583290667.40 151.4913 59.9965 32.0000 1.9770 1.9774 417.2444 417.3464 0.0153 -1.0000 -1.0000 5706224 1583290667.50 151.4913 59.9965 32.0000 1.9766 1.9770 417.2843 417.3860 0.0153 -1.0000 -1.0000 5706287 1583290667.60 151.4913 59.9965 32.0000 1.9773 1.9777 416.9752 417.0758 0.0151 -1.0000 -1.0000 5706365 1583290667.70 151.4913 59.9965 32.0000 1.9770 1.9774 416.9786 417.0783 0.0151 -1.0000 -1.0000 5706474 1583290667.80 151.4913 59.9965 32.0000 1.9763 1.9767 417.0958 417.1974 0.0153 -1.0000 -1.0000 5706537 1583290667.90 151.5272 59.9965 32.0000 1.9761 1.9765 417.2480 417.3491 0.0152 -1.0000 -1.0000 5706599 1583290668.00 151.5272 59.9965 32.0000 1.9763 1.9767 417.2014 417.3019 0.0152 -1.0000 -1.0000 5706662 1583290668.10 151.5272 59.9965 32.0000 1.9779 1.9783 417.1368 417.2381 0.0153 -1.0000 -1.0000 5706740 1583290668.20 151.5272 59.9965 32.0000 1.9774 1.9778 417.0209 417.1227 0.0153 -1.0000 -1.0000 5706802 1583290668.30 151.5272 59.9965 32.0000 1.9769 1.9773 417.0866 417.1870 0.0151 -1.0000 -1.0000 5706865 1583290668.40 151.5501 59.9965 32.0000 1.9762 1.9766 417.3126 417.4137 0.0152 -1.0000 -1.0000 5706943 1583290668.50 151.5501 59.9965 32.0000 1.9771 1.9775 417.2338 417.3351 0.0152 -1.0000 -1.0000 5707005 1583290668.60 151.5501 59.9965 32.0000 1.9770 1.9774 417.1044 417.2055 0.0152 -1.0000 -1.0000 5707068 1583290668.70 151.5501 59.9965 32.0000 1.9773 1.9777 417.0623 417.1632 0.0152 -1.0000 -1.0000 5707131 1583290668.80 151.5501 59.9965 32.0000 1.9765 1.9769 417.0825 417.1833 0.0152 -1.0000 -1.0000 5707193 1583290668.90 151.5455 59.9965 32.0000 1.9772 1.9776 417.2699 417.3710 0.0152 -1.0000 -1.0000 5707255 1583290669.00 151.4972 59.9965 32.0000 1.9766 1.9770 417.2698 417.3707 0.0152 -1.0000 -1.0000 5707333 1583290669.10 151.4972 59.9965 32.0000 1.9763 1.9767 417.2005 417.3012 0.0150 -1.0000 -1.0000 5707396 1583290669.20 151.4972 59.9965 32.0000 1.9767 1.9771 417.1499 417.2506 0.0153 -1.0000 -1.0000 5707474 1583290669.30 151.4972 59.9965 32.0000 1.9773 1.9776 417.0396 417.1408 0.0151 -1.0000 -1.0000 5707537 1583290669.40 151.4972 59.9965 32.0000 1.9771 1.9775 417.0594 417.1591 0.0150 -1.0000 -1.0000 5707599 1583290669.50 151.5144 59.9965 32.0000 1.9767 1.9771 417.1816 417.2823 0.0152 -1.0000 -1.0000 5707833 1583290669.60 151.5144 59.9965 32.0000 1.9765 1.9769 417.2563 417.3569 0.0151 -1.0000 -1.0000 5707896 1583290669.70 151.5144 59.9965 32.0000 1.9762 1.9766 417.1203 417.2199 0.0150 -1.0000 -1.0000 5707958 1583290669.80 151.5144 59.9965 32.0000 1.9765 1.9769 417.1339 417.2335 0.0150 -1.0000 -1.0000 5708037 1583290669.90 151.5144 59.9965 32.0000 1.9767 1.9771 417.0550 417.1548 0.0151 -1.0000 -1.0000 5708099 1583290670.00 151.4864 59.9961 32.0000 1.9772 1.9776 417.0845 417.1857 0.0152 -1.0000 -1.0000 5708333 1583290670.10 151.4568 59.9955 32.0000 1.9764 1.9768 417.1707 417.2716 0.0152 -1.0000 -1.0000 5708412 1583290670.20 151.4568 59.9955 32.0000 1.9765 1.9769 417.2154 417.3165 0.0152 -1.0000 -1.0000 5708474 1583290670.30 151.4568 59.9955 32.0000 1.9762 1.9766 417.2345 417.3358 0.0152 -1.0000 -1.0000 5708537 1583290670.40 151.4568 59.9955 32.0000 1.9769 1.9773 417.2345 417.3360 0.0153 -1.0000 -1.0000 5708599 1583290670.50 151.4568 59.9955 32.0000 1.9768 1.9772 417.1263 417.2285 0.0154 -1.0000 -1.0000 5708849 1583290670.60 151.4568 59.9955 32.0000 1.9777 1.9781 417.0986 417.2004 0.0153 -1.0000 -1.0000 5708912 1583290670.70 151.4540 59.9955 32.0000 1.9762 1.9766 417.2130 417.3147 0.0153 -1.0000 -1.0000 5708990 1583290670.80 151.4125 59.9955 32.0000 1.9769 1.9773 417.3023 417.4032 0.0151 -1.0000 -1.0000 5709037 1583290670.90 151.4125 59.9955 32.0000 1.9767 1.9770 417.3002 417.4008 0.0152 -1.0000 -1.0000 5709099 1583290671.00 151.4125 59.9955 32.0000 1.9767 1.9771 417.0696 417.1703 0.0152 -1.0000 -1.0000 5709349 1583290671.10 151.4125 59.9955 32.0000 1.9769 1.9773 416.9494 417.0505 0.0153 -1.0000 -1.0000 5709412 1583290671.20 151.4125 59.9955 32.0000 1.9779 1.9783 417.0384 417.1393 0.0152 -1.0000 -1.0000 5709474 1583290671.30 151.5063 59.9955 32.0000 1.9775 1.9779 417.2117 417.3125 0.0152 -1.0000 -1.0000 5709552 1583290671.40 151.5063 59.9955 32.0000 1.9768 1.9772 417.2806 417.3816 0.0152 -1.0000 -1.0000 5709615 1583290671.50 151.5063 59.9955 32.0000 1.9771 1.9775 417.1866 417.2872 0.0151 -1.0000 -1.0000 5709677 1583290671.60 151.5063 59.9955 32.0000 1.9772 1.9776 417.0609 417.1624 0.0153 -1.0000 -1.0000 5710021 1583290671.70 151.5063 59.9955 32.0000 1.9771 1.9775 417.0601 417.1611 0.0152 -1.0000 -1.0000 5710083 1583290671.80 151.5098 59.9955 32.0000 1.9769 1.9773 417.2298 417.3308 0.0152 -1.0000 -1.0000 5710162 1583290671.90 151.5862 59.9955 32.0000 1.9763 1.9767 417.2916 417.3919 0.0150 -1.0000 -1.0000 5710224 1583290672.00 151.5862 59.9955 32.0000 1.9768 1.9772 417.2418 417.3427 0.0152 -1.0000 -1.0000 5710287 1583290672.10 151.5862 59.9955 32.0000 1.9772 1.9776 417.0363 417.1372 0.0152 -1.0000 -1.0000 5710630 1583290672.20 151.5862 59.9955 32.0000 1.9771 1.9775 417.0631 417.1642 0.0152 -1.0000 -1.0000 5710693 1583290672.30 151.5862 59.9955 32.0000 1.9770 1.9774 417.1728 417.2739 0.0152 -1.0000 -1.0000 5710755 1583290672.40 151.5447 59.9955 32.0000 1.9768 1.9772 417.1886 417.2886 0.0151 -1.0000 -1.0000 5710818 1583290672.50 151.5447 59.9955 32.0000 1.9766 1.9770 417.1446 417.2455 0.0152 -1.0000 -1.0000 5710881 1583290672.60 151.5447 59.9955 32.0000 1.9761 1.9765 417.1080 417.2100 0.0154 -1.0000 -1.0000 5711146 1583290672.70 151.5447 59.9955 32.0000 1.9777 1.9781 416.9877 417.0889 0.0152 -1.0000 -1.0000 5711224 1583290672.80 151.5447 59.9955 32.0000 1.9777 1.9781 417.0610 417.1622 0.0152 -1.0000 -1.0000 5711287 1583290672.90 151.5355 59.9955 32.0000 1.9772 1.9776 417.0580 417.1585 0.0151 -1.0000 -1.0000 5711349 1583290673.00 151.4712 59.9955 32.0000 1.9766 1.9770 417.1007 417.2021 0.0153 -1.0000 -1.0000 5711427 1583290673.10 151.4712 59.9955 32.0000 1.9770 1.9774 417.1154 417.2169 0.0152 -1.0000 -1.0000 5711631 1583290673.20 151.4712 59.9955 32.0000 1.9773 1.9777 417.1050 417.2057 0.0152 -1.0000 -1.0000 5711708 1583290673.30 151.4712 59.9955 32.0000 1.9768 1.9772 416.9956 417.0966 0.0152 -1.0000 -1.0000 5711771 1583290673.40 151.4436 59.9955 32.0000 1.9766 1.9770 417.1403 417.2414 0.0152 -1.0000 -1.0000 5711833 1583290673.50 151.4364 59.9955 32.0000 1.9762 1.9766 417.1797 417.2806 0.0152 -1.0000 -1.0000 5711896 1583290673.60 151.4364 59.9955 32.0000 1.9763 1.9766 417.2448 417.3452 0.0151 -1.0000 -1.0000 5712146 1583290673.70 151.4364 59.9955 32.0000 1.9772 1.9776 417.2251 417.3266 0.0153 -1.0000 -1.0000 5712208 1583290673.80 151.4364 59.9955 32.0000 1.9774 1.9778 417.0692 417.1701 0.0152 -1.0000 -1.0000 5712302 1583290673.90 151.4364 59.9955 32.0000 1.9782 1.9786 417.1383 417.2391 0.0152 -1.0000 -1.0000 5712365 1583290674.00 151.4435 59.9955 32.0000 1.9773 1.9777 417.0428 417.1444 0.0153 -1.0000 -1.0000 5712427 1583290674.10 151.4597 59.9955 32.0000 1.9773 1.9777 417.2135 417.3138 0.0152 -1.0000 -1.0000 5712490 1583290674.20 151.4597 59.9955 32.0000 1.9771 1.9774 417.1358 417.2375 0.0153 -1.0000 -1.0000 5712552 1583290674.30 151.4597 59.9955 32.0000 1.9777 1.9781 417.0266 417.1269 0.0150 -1.0000 -1.0000 5712615 1583290674.40 151.4597 59.9955 32.0000 1.9770 1.9773 417.0290 417.1300 0.0152 -1.0000 -1.0000 5712693 1583290674.50 151.4597 59.9955 32.0000 1.9762 1.9766 417.1557 417.2564 0.0152 -1.0000 -1.0000 5712755 1583290674.60 151.4965 59.9955 32.0000 1.9762 1.9766 417.2349 417.3359 0.0151 -1.0000 -1.0000 5713381 1583290674.70 151.4965 59.9955 32.0000 1.9763 1.9767 417.2445 417.3457 0.0153 -1.0000 -1.0000 5713458 1583290674.80 151.4965 59.9955 32.0000 1.9767 1.9771 417.2844 417.3844 0.0151 -1.0000 -1.0000 5713521 1583290674.90 151.4965 59.9955 32.0000 1.9775 1.9779 417.1244 417.2256 0.0153 -1.0000 -1.0000 5713584 1583290675.00 151.4965 59.9955 32.0000 1.9769 1.9773 416.9112 417.0122 0.0152 -1.0000 -1.0000 5713662 1583290675.10 151.5030 59.9955 32.0000 1.9771 1.9775 417.0830 417.1844 0.0152 -1.0000 -1.0000 5713724 1583290675.20 151.5039 59.9955 32.0000 1.9766 1.9770 416.9484 417.0496 0.0153 -1.0000 -1.0000 5713802 1583290675.30 151.5039 59.9955 32.0000 1.9763 1.9767 417.0600 417.1609 0.0151 -1.0000 -1.0000 5713865 1583290675.40 151.5039 59.9955 32.0000 1.9764 1.9768 417.1025 417.2027 0.0151 -1.0000 -1.0000 5713927 1583290675.50 151.5039 59.9955 32.0000 1.9770 1.9774 416.9738 417.0743 0.0151 -1.0000 -1.0000 5713990 1583290675.60 151.5074 59.9955 32.0000 1.9768 1.9772 417.0532 417.1530 0.0149 -1.0000 -1.0000 5714146 1583290675.70 151.5483 59.9955 32.0000 1.9761 1.9765 417.1969 417.2978 0.0153 -1.0000 -1.0000 5714208 1583290675.80 151.5483 59.9955 32.0000 1.9764 1.9768 417.2329 417.3345 0.0152 -1.0000 -1.0000 5714287 1583290675.90 151.5483 59.9955 32.0000 1.9763 1.9767 417.2347 417.3361 0.0153 -1.0000 -1.0000 5714349 1583290676.00 151.5483 59.9955 32.0000 1.9767 1.9771 417.1835 417.2840 0.0151 -1.0000 -1.0000 5714412 1583290676.10 151.5483 59.9955 32.0000 1.9772 1.9776 416.9997 417.0993 0.0150 -1.0000 -1.0000 5714490 1583290676.20 151.5477 59.9955 32.0000 1.9767 1.9771 417.1163 417.2168 0.0151 -1.0000 -1.0000 5714552 1583290676.30 151.5068 59.9955 32.0000 1.9762 1.9766 417.1434 417.2442 0.0152 -1.0000 -1.0000 5714630 1583290676.40 151.5068 59.9955 32.0000 1.9754 1.9758 417.2079 417.3084 0.0151 -1.0000 -1.0000 5714693 1583290676.50 151.5068 59.9955 32.0000 1.9760 1.9764 417.0786 417.1792 0.0152 -1.0000 -1.0000 5714771 1583290676.60 151.5068 59.9955 32.0000 1.9772 1.9776 416.9751 417.0765 0.0153 -1.0000 -1.0000 5714818 1583290676.70 151.5068 59.9955 32.0000 1.9771 1.9775 417.1001 417.2007 0.0151 -1.0000 -1.0000 5714896 1583290676.80 151.5022 59.9955 32.0000 1.9760 1.9764 417.2356 417.3373 0.0152 -1.0000 -1.0000 5714958 1583290676.90 151.5022 59.9955 32.0000 1.9763 1.9767 417.2773 417.3778 0.0151 -1.0000 -1.0000 5715021 1583290677.00 151.5022 59.9955 32.0000 1.9769 1.9773 417.1380 417.2384 0.0151 -1.0000 -1.0000 5715099 1583290677.10 151.5022 59.9955 32.0000 1.9765 1.9769 417.0255 417.1266 0.0152 -1.0000 -1.0000 5715177 1583290677.20 151.5022 59.9955 32.0000 1.9776 1.9780 417.0459 417.1466 0.0151 -1.0000 -1.0000 5715412 1583290677.30 151.4913 59.9955 32.0000 1.9768 1.9771 417.1768 417.2774 0.0152 -1.0000 -1.0000 5715474 1583290677.40 151.4340 59.9955 32.0000 1.9762 1.9766 417.2394 417.3406 0.0152 -1.0000 -1.0000 5715537 1583290677.50 151.4340 59.9955 32.0000 1.9761 1.9765 417.2437 417.3451 0.0152 -1.0000 -1.0000 5715662 1583290677.60 151.4340 59.9955 32.0000 1.9770 1.9773 417.1160 417.2171 0.0153 -1.0000 -1.0000 5715724 1583290677.70 151.4340 59.9955 32.0000 1.9773 1.9777 416.9883 417.0888 0.0151 -1.0000 -1.0000 5715849 1583290677.80 151.4340 59.9955 32.0000 1.9775 1.9779 417.0846 417.1870 0.0154 -1.0000 -1.0000 5715927 1583290677.90 151.4705 59.9955 32.0000 1.9766 1.9770 417.1842 417.2861 0.0153 -1.0000 -1.0000 5715990 1583290678.00 151.4705 59.9955 32.0000 1.9760 1.9764 417.2694 417.3709 0.0153 -1.0000 -1.0000 5716052 1583290678.10 151.4705 59.9955 32.0000 1.9776 1.9780 417.0733 417.1747 0.0152 -1.0000 -1.0000 5716115 1583290678.20 151.4705 59.9955 32.0000 1.9777 1.9781 416.9878 417.0878 0.0151 -1.0000 -1.0000 5716365 1583290678.30 151.4705 59.9955 32.0000 1.9768 1.9772 416.9580 417.0590 0.0152 -1.0000 -1.0000 5716427 1583290678.40 151.4364 59.9955 32.0000 1.9765 1.9769 417.2155 417.3149 0.0149 -1.0000 -1.0000 5716505 1583290678.50 151.4364 59.9955 32.0000 1.9768 1.9772 417.2560 417.3557 0.0151 -1.0000 -1.0000 5716568 1583290678.60 151.4364 59.9955 32.0000 1.9770 1.9774 417.1015 417.2026 0.0152 -1.0000 -1.0000 5716630 1583290678.70 151.4364 59.9955 32.0000 1.9769 1.9773 416.9919 417.0929 0.0152 -1.0000 -1.0000 5717115 1583290678.80 151.4364 59.9955 32.0000 1.9774 1.9778 417.1442 417.2449 0.0151 -1.0000 -1.0000 5717177 1583290678.90 151.4398 59.9955 32.0000 1.9771 1.9775 417.2833 417.3843 0.0152 -1.0000 -1.0000 5717240 1583290679.00 151.4798 59.9955 32.0000 1.9772 1.9776 417.1989 417.2998 0.0151 -1.0000 -1.0000 5717318 1583290679.10 151.4798 59.9955 32.0000 1.9782 1.9785 417.0841 417.1846 0.0152 -1.0000 -1.0000 5717381 1583290679.20 151.4798 59.9955 32.0000 1.9769 1.9773 417.2242 417.3253 0.0152 -1.0000 -1.0000 5717458 1583290679.30 151.4798 59.9955 32.0000 1.9764 1.9768 417.3191 417.4207 0.0153 -1.0000 -1.0000 5717631 1583290679.40 151.4798 59.9955 32.0000 1.9770 1.9774 417.2790 417.3807 0.0152 -1.0000 -1.0000 5717693 1583290679.50 151.4690 59.9955 32.0000 1.9773 1.9777 417.1736 417.2749 0.0153 -1.0000 -1.0000 5717771 1583290679.60 151.4690 59.9955 32.0000 1.9779 1.9783 416.9862 417.0867 0.0151 -1.0000 -1.0000 5717833 1583290679.70 151.4690 59.9955 32.0000 1.9771 1.9775 417.0305 417.1315 0.0153 -1.0000 -1.0000 5717896 1583290679.80 151.4690 59.9955 32.0000 1.9772 1.9776 417.1134 417.2151 0.0153 -1.0000 -1.0000 5718099 1583290679.90 151.4690 59.9955 32.0000 1.9763 1.9766 417.2147 417.3161 0.0152 -1.0000 -1.0000 5718162 1583290680.00 151.4690 59.9955 32.0000 1.9773 1.9777 417.1058 417.2061 0.0151 -1.0000 -1.0000 5718224 1583290680.10 151.4803 59.9954 32.0000 1.9777 1.9781 417.0982 417.1997 0.0153 -1.0000 -1.0000 5718287 1583290680.20 151.5321 59.9949 32.0000 1.9780 1.9784 417.0768 417.1781 0.0152 -1.0000 -1.0000 5718349 1583290680.30 151.5321 59.9949 32.0000 1.9770 1.9774 417.1854 417.2868 0.0152 -1.0000 -1.0000 5718630 1583290680.40 151.5321 59.9949 32.0000 1.9770 1.9774 417.2996 417.4009 0.0151 -1.0000 -1.0000 5718724 1583290680.50 151.5321 59.9949 32.0000 1.9771 1.9775 417.2052 417.3063 0.0153 -1.0000 -1.0000 5718787 1583290680.60 151.5626 59.9949 32.0000 1.9778 1.9782 417.0615 417.1631 0.0153 -1.0000 -1.0000 5718849 1583290680.70 151.5626 59.9949 32.0000 1.9781 1.9785 417.0919 417.1929 0.0152 -1.0000 -1.0000 5718912 1583290680.80 151.5626 59.9949 32.0000 1.9773 1.9777 417.1896 417.2914 0.0153 -1.0000 -1.0000 5719037 1583290680.90 151.5626 59.9949 32.0000 1.9760 1.9764 417.1824 417.2839 0.0152 -1.0000 -1.0000 5719099 1583290681.00 151.5626 59.9949 32.0000 1.9767 1.9771 417.2317 417.3330 0.0153 -1.0000 -1.0000 5719177 1583290681.10 151.5630 59.9949 32.0000 1.9767 1.9771 417.1164 417.2177 0.0152 -1.0000 -1.0000 5719240 1583290681.20 151.5647 59.9949 32.0000 1.9774 1.9778 417.0184 417.1201 0.0154 -1.0000 -1.0000 5719318 1583290681.30 151.5647 59.9949 32.0000 1.9769 1.9773 417.1306 417.2316 0.0152 -1.0000 -1.0000 5720099 1583290681.40 151.5647 59.9949 32.0000 1.9761 1.9765 417.1524 417.2532 0.0152 -1.0000 -1.0000 5720162 1583290681.50 151.5647 59.9949 32.0000 1.9770 1.9774 417.1962 417.2971 0.0152 -1.0000 -1.0000 5720240 1583290681.60 151.5647 59.9949 32.0000 1.9766 1.9770 417.0919 417.1926 0.0152 -1.0000 -1.0000 5720302 1583290681.70 151.5484 59.9949 32.0000 1.9772 1.9776 416.9912 417.0923 0.0152 -1.0000 -1.0000 5720365 1583290681.80 151.5460 59.9949 32.0000 1.9769 1.9773 417.0103 417.1099 0.0149 -1.0000 -1.0000 5720427 1583290681.90 151.5460 59.9949 32.0000 1.9764 1.9768 417.0899 417.1903 0.0151 -1.0000 -1.0000 5720490 1583290682.00 151.5460 59.9949 32.0000 1.9759 1.9762 417.1973 417.2978 0.0151 -1.0000 -1.0000 5720552 1583290682.10 151.5460 59.9949 32.0000 1.9759 1.9763 417.1972 417.2975 0.0151 -1.0000 -1.0000 5720630 1583290682.20 151.5460 59.9949 32.0000 1.9757 1.9761 417.3215 417.4220 0.0151 -1.0000 -1.0000 5720693 1583290682.30 151.5460 59.9949 32.0000 1.9765 1.9769 417.0285 417.1298 0.0151 -1.0000 -1.0000 5720833 1583290682.40 151.5460 59.9949 32.0000 1.9762 1.9766 417.0721 417.1718 0.0150 -1.0000 -1.0000 5720912 1583290682.50 151.5460 59.9949 32.0000 1.9765 1.9769 417.1403 417.2410 0.0152 -1.0000 -1.0000 5720974 1583290682.60 151.5460 59.9949 32.0000 1.9764 1.9768 417.2248 417.3258 0.0151 -1.0000 -1.0000 5721037 1583290682.70 151.5460 59.9949 32.0000 1.9773 1.9777 417.2645 417.3657 0.0152 -1.0000 -1.0000 5721115 1583290682.80 151.4850 59.9949 32.0000 1.9772 1.9776 417.0939 417.1952 0.0152 -1.0000 -1.0000 5721177 1583290682.90 151.4741 59.9949 32.0000 1.9773 1.9777 416.9862 417.0878 0.0153 -1.0000 -1.0000 5721240 1583290683.00 151.4741 59.9949 32.0000 1.9770 1.9774 417.0958 417.1962 0.0151 -1.0000 -1.0000 5721318 1583290683.10 151.4741 59.9949 32.0000 1.9756 1.9760 417.2391 417.3395 0.0152 -1.0000 -1.0000 5721381 1583290683.20 151.4741 59.9949 32.0000 1.9763 1.9767 417.3003 417.4019 0.0153 -1.0000 -1.0000 5721443 1583290683.30 151.4741 59.9949 32.0000 1.9761 1.9765 417.2401 417.3411 0.0152 -1.0000 -1.0000 5721505 1583290683.40 151.4753 59.9949 32.0000 1.9764 1.9768 417.1855 417.2862 0.0152 -1.0000 -1.0000 5721740 1583290683.50 151.4753 59.9949 32.0000 1.9768 1.9772 417.0887 417.1894 0.0151 -1.0000 -1.0000 5721802 1583290683.60 151.4753 59.9949 32.0000 1.9773 1.9777 417.1330 417.2346 0.0153 -1.0000 -1.0000 5721865 1583290683.70 151.4753 59.9949 32.0000 1.9771 1.9775 417.2751 417.3765 0.0152 -1.0000 -1.0000 5721927 1583290683.80 151.4753 59.9949 32.0000 1.9772 1.9776 417.1937 417.2947 0.0152 -1.0000 -1.0000 5722005 1583290683.90 151.4615 59.9949 32.0000 1.9774 1.9777 417.0966 417.1973 0.0151 -1.0000 -1.0000 5722115 1583290684.00 151.4615 59.9949 32.0000 1.9775 1.9779 417.0086 417.1087 0.0150 -1.0000 -1.0000 5722177 1583290684.10 151.4615 59.9949 32.0000 1.9774 1.9778 417.0911 417.1911 0.0151 -1.0000 -1.0000 5722255 1583290684.20 151.4615 59.9949 32.0000 1.9766 1.9770 417.2457 417.3465 0.0152 -1.0000 -1.0000 5722318 1583290684.30 151.4615 59.9949 32.0000 1.9765 1.9769 417.2271 417.3291 0.0153 -1.0000 -1.0000 5722380 1583290684.40 151.4615 59.9949 32.0000 1.9766 1.9770 417.1829 417.2840 0.0152 -1.0000 -1.0000 5722615 1583290684.50 151.4541 59.9949 32.0000 1.9775 1.9779 417.1071 417.2083 0.0152 -1.0000 -1.0000 5722677 1583290684.60 151.4473 59.9949 32.0000 1.9769 1.9773 417.2807 417.3816 0.0152 -1.0000 -1.0000 5722740 1583290684.70 151.4473 59.9949 32.0000 1.9761 1.9765 417.3074 417.4083 0.0152 -1.0000 -1.0000 5722818 1583290684.80 151.4473 59.9949 32.0000 1.9760 1.9764 417.3008 417.4027 0.0153 -1.0000 -1.0000 5722881 1583290684.90 151.4473 59.9949 32.0000 1.9772 1.9776 417.2231 417.3248 0.0151 -1.0000 -1.0000 5723162 1583290685.00 151.4473 59.9949 32.0000 1.9778 1.9782 417.0736 417.1749 0.0152 -1.0000 -1.0000 5723224 1583290685.10 151.4473 59.9949 32.0000 1.9769 1.9773 417.0058 417.1064 0.0151 -1.0000 -1.0000 5723287 1583290685.20 151.4473 59.9949 32.0000 1.9772 1.9776 417.1099 417.2098 0.0150 -1.0000 -1.0000 5723365 1583290685.30 151.4515 59.9949 32.0000 1.9768 1.9772 417.1008 417.2012 0.0152 -1.0000 -1.0000 5723427 1583290685.40 151.5708 59.9952 32.0000 1.9765 1.9769 417.2917 417.3931 0.0152 -1.0000 -1.0000 5723490 1583290685.50 151.5708 59.9952 32.0000 1.9763 1.9767 417.2239 417.3257 0.0154 -1.0000 -1.0000 5724333 1583290685.60 151.5079 59.9952 32.0000 1.9767 1.9771 416.9827 417.0841 0.0152 -1.0000 -1.0000 5724396 1583290685.70 151.5003 59.9952 32.0000 1.9770 1.9774 417.0743 417.1743 0.0151 -1.0000 -1.0000 5724458 1583290685.80 151.5003 59.9952 32.0000 1.9764 1.9768 417.2678 417.3692 0.0153 -1.0000 -1.0000 5724537 1583290685.90 151.5003 59.9952 32.0000 1.9767 1.9771 417.2223 417.3228 0.0151 -1.0000 -1.0000 5724599 1583290686.00 151.5003 59.9952 32.0000 1.9767 1.9771 417.0108 417.1111 0.0151 -1.0000 -1.0000 5724662 1583290686.10 151.5003 59.9952 32.0000 1.9768 1.9772 417.0440 417.1450 0.0152 -1.0000 -1.0000 5724740 1583290686.20 151.5469 59.9952 32.0000 1.9767 1.9771 417.1015 417.2023 0.0152 -1.0000 -1.0000 5724802 1583290686.30 151.5469 59.9952 32.0000 1.9763 1.9767 417.2318 417.3330 0.0152 -1.0000 -1.0000 5724865 1583290686.40 151.5469 59.9952 32.0000 1.9768 1.9772 417.2814 417.3829 0.0153 -1.0000 -1.0000 5724927 1583290686.50 151.5469 59.9952 32.0000 1.9764 1.9768 417.1585 417.2600 0.0152 -1.0000 -1.0000 5724990 1583290686.60 151.5469 59.9952 32.0000 1.9761 1.9765 417.0940 417.1948 0.0152 -1.0000 -1.0000 5725052 1583290686.70 151.5300 59.9952 32.0000 1.9770 1.9774 416.9839 417.0863 0.0153 -1.0000 -1.0000 5725131 1583290686.80 151.5023 59.9952 32.0000 1.9773 1.9777 416.9686 417.0698 0.0152 -1.0000 -1.0000 5725193 1583290686.90 151.5023 59.9952 32.0000 1.9767 1.9771 417.2508 417.3515 0.0151 -1.0000 -1.0000 5725255 1583290687.00 151.5023 59.9952 32.0000 1.9760 1.9764 417.2270 417.3283 0.0152 -1.0000 -1.0000 5725349 1583290687.10 151.5023 59.9952 32.0000 1.9765 1.9769 417.2340 417.3347 0.0151 -1.0000 -1.0000 5725412 1583290687.20 151.5023 59.9952 32.0000 1.9763 1.9767 417.0146 417.1153 0.0152 -1.0000 -1.0000 5725490 1583290687.30 151.5029 59.9952 32.0000 1.9772 1.9776 416.9566 417.0579 0.0152 -1.0000 -1.0000 5725552 1583290687.40 151.5029 59.9952 32.0000 1.9770 1.9774 417.1439 417.2446 0.0152 -1.0000 -1.0000 5725615 1583290687.50 151.5029 59.9952 32.0000 1.9756 1.9760 417.2795 417.3800 0.0150 -1.0000 -1.0000 5725943 1583290687.60 151.5029 59.9952 32.0000 1.9762 1.9766 417.2402 417.3412 0.0152 -1.0000 -1.0000 5726005 1583290687.70 151.5029 59.9952 32.0000 1.9762 1.9766 417.0763 417.1767 0.0151 -1.0000 -1.0000 5726068 1583290687.80 151.5029 59.9952 32.0000 1.9777 1.9781 417.0187 417.1191 0.0151 -1.0000 -1.0000 5726146 1583290687.90 151.5030 59.9952 32.0000 1.9768 1.9772 416.9212 417.0220 0.0152 -1.0000 -1.0000 5726208 1583290688.00 151.5044 59.9952 32.0000 1.9769 1.9773 416.9894 417.0901 0.0152 -1.0000 -1.0000 5726396 1583290688.10 151.5044 59.9952 32.0000 1.9768 1.9772 417.1712 417.2719 0.0151 -1.0000 -1.0000 5726458 1583290688.20 151.5044 59.9952 32.0000 1.9774 1.9778 417.1159 417.2161 0.0151 -1.0000 -1.0000 5726521 1583290688.30 151.5044 59.9952 32.0000 1.9771 1.9774 417.0172 417.1172 0.0150 -1.0000 -1.0000 5726583 1583290688.40 151.5044 59.9952 32.0000 1.9768 1.9772 417.0436 417.1443 0.0152 -1.0000 -1.0000 5726662 1583290688.50 151.4120 59.9952 32.0000 1.9755 1.9759 417.1054 417.2060 0.0150 -1.0000 -1.0000 5726833 1583290688.60 151.4120 59.9952 32.0000 1.9762 1.9766 417.2734 417.3735 0.0151 -1.0000 -1.0000 5726896 1583290688.70 151.4120 59.9952 32.0000 1.9766 1.9770 417.1456 417.2455 0.0151 -1.0000 -1.0000 5726974 1583290688.80 151.4120 59.9952 32.0000 1.9769 1.9773 417.1987 417.3005 0.0153 -1.0000 -1.0000 5727037 1583290688.90 151.4120 59.9952 32.0000 1.9779 1.9783 417.0074 417.1089 0.0153 -1.0000 -1.0000 5727099 1583290689.00 151.4251 59.9952 32.0000 1.9776 1.9780 417.0732 417.1746 0.0153 -1.0000 -1.0000 5727631 1583290689.10 151.4581 59.9952 32.0000 1.9772 1.9776 417.0576 417.1583 0.0151 -1.0000 -1.0000 5727693 1583290689.20 151.4581 59.9952 32.0000 1.9766 1.9770 417.1822 417.2828 0.0153 -1.0000 -1.0000 5727771 1583290689.30 151.4581 59.9952 32.0000 1.9773 1.9777 417.1527 417.2536 0.0151 -1.0000 -1.0000 5727833 1583290689.40 151.4581 59.9952 32.0000 1.9775 1.9779 416.9454 417.0469 0.0152 -1.0000 -1.0000 5727896 1583290689.50 151.4581 59.9952 32.0000 1.9778 1.9781 417.0316 417.1325 0.0152 -1.0000 -1.0000 5727974 1583290689.60 151.5105 59.9952 32.0000 1.9760 1.9764 417.1442 417.2451 0.0152 -1.0000 -1.0000 5728037 1583290689.70 151.5105 59.9952 32.0000 1.9767 1.9771 417.2823 417.3823 0.0151 -1.0000 -1.0000 5728099 1583290689.80 151.5105 59.9952 32.0000 1.9770 1.9774 417.2595 417.3601 0.0152 -1.0000 -1.0000 5728177 1583290689.90 151.5105 59.9952 32.0000 1.9771 1.9775 417.2326 417.3334 0.0151 -1.0000 -1.0000 5728240 1583290690.00 151.5105 59.9952 32.0000 1.9772 1.9776 416.9704 417.0715 0.0152 -1.0000 -1.0000 5728302 1583290690.10 151.5105 59.9952 32.0000 1.9775 1.9779 416.9782 417.0790 0.0152 -1.0000 -1.0000 5728380 1583290690.20 151.4941 59.9954 32.0000 1.9775 1.9779 417.0665 417.1676 0.0152 -1.0000 -1.0000 5728443 1583290690.30 151.5074 59.9954 32.0000 1.9767 1.9771 417.2069 417.3075 0.0151 -1.0000 -1.0000 5728505 1583290690.40 151.5074 59.9954 32.0000 1.9777 1.9780 417.1528 417.2527 0.0151 -1.0000 -1.0000 5728568 1583290690.50 151.5074 59.9954 32.0000 1.9770 1.9774 417.0366 417.1372 0.0151 -1.0000 -1.0000 5728630 1583290690.60 151.5074 59.9954 32.0000 1.9767 1.9771 417.0068 417.1072 0.0151 -1.0000 -1.0000 5729037 1583290690.70 151.6109 59.9954 32.0000 1.9766 1.9770 417.1055 417.2061 0.0152 -1.0000 -1.0000 5729115 1583290690.80 151.6109 59.9954 32.0000 1.9767 1.9771 417.2128 417.3137 0.0152 -1.0000 -1.0000 5729177 1583290690.90 151.6109 59.9954 32.0000 1.9779 1.9783 417.1828 417.2843 0.0152 -1.0000 -1.0000 5729240 1583290691.00 151.6109 59.9954 32.0000 1.9780 1.9784 417.0602 417.1604 0.0151 -1.0000 -1.0000 5729318 1583290691.10 151.6109 59.9954 32.0000 1.9783 1.9787 417.0008 417.1013 0.0151 -1.0000 -1.0000 5729381 1583290691.20 151.6109 59.9954 32.0000 1.9778 1.9782 417.1400 417.2399 0.0150 -1.0000 -1.0000 5729458 1583290691.30 151.6583 59.9954 32.0000 1.9768 1.9772 417.3541 417.4544 0.0151 -1.0000 -1.0000 5729521 1583290691.40 151.6583 59.9954 32.0000 1.9773 1.9777 417.3332 417.4348 0.0153 -1.0000 -1.0000 5729584 1583290691.50 151.6583 59.9954 32.0000 1.9780 1.9784 417.2301 417.3314 0.0152 -1.0000 -1.0000 5729646 1583290691.60 151.6583 59.9954 32.0000 1.9776 1.9780 417.0854 417.1865 0.0153 -1.0000 -1.0000 5730115 1583290691.70 151.6583 59.9954 32.0000 1.9779 1.9783 417.1806 417.2814 0.0152 -1.0000 -1.0000 5730193 1583290691.80 151.6692 59.9954 32.0000 1.9776 1.9780 417.2780 417.3788 0.0151 -1.0000 -1.0000 5730255 1583290691.90 151.6757 59.9954 32.0000 1.9770 1.9774 417.3179 417.4188 0.0152 -1.0000 -1.0000 5730333 1583290692.00 151.6757 59.9954 32.0000 1.9777 1.9781 417.2856 417.3866 0.0152 -1.0000 -1.0000 5730396 1583290692.10 151.6757 59.9954 32.0000 1.9775 1.9779 417.2867 417.3886 0.0153 -1.0000 -1.0000 5730458 1583290692.20 151.6757 59.9954 32.0000 1.9787 1.9791 417.1925 417.2933 0.0153 -1.0000 -1.0000 5730583 1583290692.30 151.6757 59.9954 32.0000 1.9779 1.9783 417.1111 417.2123 0.0152 -1.0000 -1.0000 5730646 1583290692.40 151.5832 59.9954 32.0000 1.9777 1.9781 417.2737 417.3748 0.0152 -1.0000 -1.0000 5730724 1583290692.50 151.5832 59.9954 32.0000 1.9775 1.9779 417.2190 417.3201 0.0152 -1.0000 -1.0000 5730787 1583290692.60 151.5832 59.9954 32.0000 1.9768 1.9772 417.3592 417.4598 0.0151 -1.0000 -1.0000 5730849 1583290692.70 151.5832 59.9954 32.0000 1.9773 1.9776 417.1206 417.2221 0.0152 -1.0000 -1.0000 5730990 1583290692.80 151.5832 59.9954 32.0000 1.9779 1.9783 417.1294 417.2296 0.0151 -1.0000 -1.0000 5731052 1583290692.90 151.5728 59.9954 32.0000 1.9770 1.9774 417.2021 417.3023 0.0151 -1.0000 -1.0000 5731115 1583290693.00 151.5707 59.9954 32.0000 1.9764 1.9768 417.3107 417.4111 0.0152 -1.0000 -1.0000 5731193 1583290693.10 151.5707 59.9954 32.0000 1.9768 1.9772 417.4015 417.5022 0.0151 -1.0000 -1.0000 5731255 1583290693.20 151.5707 59.9954 32.0000 1.9775 1.9779 417.0988 417.1994 0.0152 -1.0000 -1.0000 5731505 1583290693.30 151.5707 59.9954 32.0000 1.9781 1.9785 417.0575 417.1573 0.0150 -1.0000 -1.0000 5731568 1583290693.40 151.5521 59.9954 32.0000 1.9773 1.9777 417.0805 417.1812 0.0151 -1.0000 -1.0000 5731630 1583290693.50 151.4816 59.9954 32.0000 1.9760 1.9764 417.1813 417.2817 0.0151 -1.0000 -1.0000 5731708 1583290693.60 151.4816 59.9954 32.0000 1.9773 1.9777 417.1562 417.2573 0.0152 -1.0000 -1.0000 5731787 1583290693.70 151.4816 59.9954 32.0000 1.9772 1.9776 417.0998 417.2006 0.0152 -1.0000 -1.0000 5732005 1583290693.80 151.4816 59.9954 32.0000 1.9772 1.9776 417.0582 417.1592 0.0152 -1.0000 -1.0000 5732083 1583290693.90 151.4816 59.9954 32.0000 1.9769 1.9773 417.2375 417.3378 0.0151 -1.0000 -1.0000 5732146 1583290694.00 151.4682 59.9954 32.0000 1.9766 1.9769 417.2789 417.3798 0.0152 -1.0000 -1.0000 5732208 1583290694.10 151.4570 59.9954 32.0000 1.9773 1.9777 417.1385 417.2396 0.0152 -1.0000 -1.0000 5732287 1583290694.20 151.4570 59.9954 32.0000 1.9774 1.9778 416.9807 417.0806 0.0150 -1.0000 -1.0000 5732865 1583290694.30 151.4570 59.9954 32.0000 1.9770 1.9774 417.0689 417.1695 0.0152 -1.0000 -1.0000 5732927 1583290694.40 151.4570 59.9954 32.0000 1.9762 1.9766 417.2094 417.3105 0.0152 -1.0000 -1.0000 5732990 1583290694.50 151.4570 59.9954 32.0000 1.9758 1.9762 417.1997 417.3006 0.0152 -1.0000 -1.0000 5733052 1583290694.60 151.4209 59.9954 32.0000 1.9754 1.9758 417.2569 417.3580 0.0152 -1.0000 -1.0000 5733146 1583290694.70 151.4209 59.9954 32.0000 1.9764 1.9768 417.1200 417.2212 0.0152 -1.0000 -1.0000 5733333 1583290694.80 151.4209 59.9954 32.0000 1.9764 1.9768 417.0238 417.1240 0.0150 -1.0000 -1.0000 5733396 1583290694.90 151.4209 59.9954 32.0000 1.9766 1.9770 416.9899 417.0898 0.0151 -1.0000 -1.0000 5733458 1583290695.00 151.4209 59.9954 32.0000 1.9766 1.9770 417.1954 417.2960 0.0151 -1.0000 -1.0000 5733521 1583290695.10 151.4214 59.9954 32.0000 1.9766 1.9770 417.3373 417.4377 0.0152 -1.0000 -1.0000 5733584 1583290695.20 151.4228 59.9954 32.0000 1.9771 1.9775 417.1189 417.2208 0.0152 -1.0000 -1.0000 5733662 1583290695.30 151.4228 59.9954 32.0000 1.9769 1.9772 417.0481 417.1486 0.0152 -1.0000 -1.0000 5733755 1583290695.40 151.4228 59.9954 32.0000 1.9769 1.9773 417.1634 417.2639 0.0151 -1.0000 -1.0000 5733818 1583290695.50 151.4228 59.9954 32.0000 1.9771 1.9775 417.2532 417.3547 0.0152 -1.0000 -1.0000 5733896 1583290695.60 151.4567 59.9954 32.0000 1.9761 1.9765 417.2592 417.3607 0.0153 -1.0000 -1.0000 5733958 1583290695.70 151.4567 59.9954 32.0000 1.9765 1.9769 417.2547 417.3554 0.0151 -1.0000 -1.0000 5734021 1583290695.80 151.4567 59.9954 32.0000 1.9772 1.9776 417.0189 417.1193 0.0152 -1.0000 -1.0000 5734083 1583290695.90 151.4567 59.9954 32.0000 1.9769 1.9773 417.0974 417.1985 0.0151 -1.0000 -1.0000 5734146 1583290696.00 151.4567 59.9954 32.0000 1.9764 1.9768 417.0058 417.1060 0.0151 -1.0000 -1.0000 5734208 1583290696.10 151.4567 59.9954 32.0000 1.9761 1.9765 417.0399 417.1406 0.0151 -1.0000 -1.0000 5734287 1583290696.20 151.4834 59.9954 32.0000 1.9757 1.9760 417.1971 417.2969 0.0151 -1.0000 -1.0000 5734349 1583290696.30 151.4953 59.9954 32.0000 1.9766 1.9770 417.1281 417.2288 0.0152 -1.0000 -1.0000 5734740 1583290696.40 151.4953 59.9954 32.0000 1.9765 1.9769 417.1107 417.2114 0.0152 -1.0000 -1.0000 5734802 1583290696.50 151.4953 59.9954 32.0000 1.9772 1.9775 417.0805 417.1814 0.0152 -1.0000 -1.0000 5734865 1583290696.60 151.4953 59.9954 32.0000 1.9768 1.9772 417.0770 417.1778 0.0152 -1.0000 -1.0000 5734927 1583290696.70 151.4953 59.9954 32.0000 1.9760 1.9764 417.2382 417.3387 0.0151 -1.0000 -1.0000 5735005 1583290696.80 151.5646 59.9954 32.0000 1.9761 1.9765 417.2950 417.3965 0.0153 -1.0000 -1.0000 5735068 1583290696.90 151.5646 59.9954 32.0000 1.9760 1.9764 417.2017 417.3026 0.0151 -1.0000 -1.0000 5735130 1583290697.00 151.5646 59.9954 32.0000 1.9761 1.9765 417.1332 417.2337 0.0152 -1.0000 -1.0000 5735209 1583290697.10 151.5646 59.9954 32.0000 1.9775 1.9779 417.0149 417.1165 0.0152 -1.0000 -1.0000 5735271 1583290697.20 151.5646 59.9954 32.0000 1.9778 1.9782 417.0337 417.1347 0.0153 -1.0000 -1.0000 5735349 1583290697.30 151.5646 59.9954 32.0000 1.9769 1.9773 417.2031 417.3042 0.0152 -1.0000 -1.0000 5735521 1583290697.40 151.5646 59.9954 32.0000 1.9761 1.9764 417.2872 417.3881 0.0152 -1.0000 -1.0000 5735584 1583290697.50 151.5646 59.9954 32.0000 1.9761 1.9765 417.2055 417.3070 0.0152 -1.0000 -1.0000 5735662 1583290697.60 151.5646 59.9954 32.0000 1.9761 1.9765 417.1444 417.2448 0.0152 -1.0000 -1.0000 5735724 1583290697.70 151.5646 59.9954 32.0000 1.9762 1.9766 417.1164 417.2173 0.0152 -1.0000 -1.0000 5735787 1583290697.80 151.4920 59.9954 32.0000 1.9762 1.9766 417.1602 417.2603 0.0151 -1.0000 -1.0000 5735865 1583290697.90 151.4911 59.9954 32.0000 1.9762 1.9766 417.2921 417.3932 0.0152 -1.0000 -1.0000 5735927 1583290698.00 151.4323 59.9954 32.0000 1.9768 1.9772 417.1064 417.2070 0.0151 -1.0000 -1.0000 5736005 1583290698.10 151.4323 59.9954 32.0000 1.9768 1.9772 417.0325 417.1327 0.0151 -1.0000 -1.0000 5736068 1583290698.20 151.4323 59.9954 32.0000 1.9770 1.9774 417.0208 417.1215 0.0152 -1.0000 -1.0000 5736130 1583290698.30 151.4323 59.9954 32.0000 1.9772 1.9776 417.0880 417.1891 0.0152 -1.0000 -1.0000 5736881 1583290698.40 151.4323 59.9954 32.0000 1.9760 1.9764 417.1673 417.2681 0.0152 -1.0000 -1.0000 5736958 1583290698.50 151.4821 59.9954 32.0000 1.9763 1.9767 417.0997 417.2009 0.0152 -1.0000 -1.0000 5737021 1583290698.60 151.4821 59.9954 32.0000 1.9772 1.9776 417.1117 417.2129 0.0153 -1.0000 -1.0000 5737084 1583290698.70 151.4821 59.9954 32.0000 1.9771 1.9775 417.0701 417.1715 0.0152 -1.0000 -1.0000 5737162 1583290698.80 151.4821 59.9954 32.0000 1.9763 1.9767 417.1404 417.2414 0.0151 -1.0000 -1.0000 5737224 1583290698.90 151.4821 59.9954 32.0000 1.9771 1.9774 417.2306 417.3313 0.0151 -1.0000 -1.0000 5737427 1583290699.00 151.4743 59.9954 32.0000 1.9763 1.9767 417.2532 417.3537 0.0151 -1.0000 -1.0000 5737490 1583290699.10 151.4538 59.9954 32.0000 1.9760 1.9764 417.2671 417.3687 0.0152 -1.0000 -1.0000 5737552 1583290699.20 151.4538 59.9954 32.0000 1.9776 1.9780 417.2450 417.3457 0.0151 -1.0000 -1.0000 5737630 1583290699.30 151.4538 59.9954 32.0000 1.9769 1.9773 417.0720 417.1721 0.0150 -1.0000 -1.0000 5737693 1583290699.40 151.4538 59.9954 32.0000 1.9771 1.9775 417.2492 417.3497 0.0151 -1.0000 -1.0000 5737755 1583290699.50 151.4538 59.9954 32.0000 1.9768 1.9772 417.3250 417.4260 0.0152 -1.0000 -1.0000 5737833 1583290699.60 151.4769 59.9958 32.0000 1.9772 1.9776 417.1675 417.2684 0.0152 -1.0000 -1.0000 5737896 1583290699.70 151.4856 59.9960 32.0000 1.9778 1.9782 417.0586 417.1594 0.0152 -1.0000 -1.0000 5737958 1583290699.80 151.4856 59.9960 32.0000 1.9768 1.9772 417.0750 417.1757 0.0151 -1.0000 -1.0000 5738021 1583290699.90 151.4856 59.9960 32.0000 1.9773 1.9776 417.1095 417.2098 0.0151 -1.0000 -1.0000 5738099 1583290700.00 151.4856 59.9960 32.0000 1.9761 1.9765 417.3070 417.4082 0.0152 -1.0000 -1.0000 5738162 1583290700.10 151.4856 59.9960 32.0000 1.9763 1.9767 417.3345 417.4353 0.0151 -1.0000 -1.0000 5738240 1583290700.20 151.4856 59.9960 32.0000 1.9768 1.9772 417.1780 417.2784 0.0152 -1.0000 -1.0000 5738302 1583290700.30 151.5311 59.9960 32.0000 1.9774 1.9778 417.1762 417.2768 0.0151 -1.0000 -1.0000 5738365 1583290700.40 151.5311 59.9960 32.0000 1.9772 1.9775 417.0703 417.1711 0.0152 -1.0000 -1.0000 5738662 1583290700.50 151.5311 59.9960 32.0000 1.9770 1.9774 417.2167 417.3179 0.0152 -1.0000 -1.0000 5738724 1583290700.60 151.5311 59.9960 32.0000 1.9765 1.9769 417.2508 417.3514 0.0152 -1.0000 -1.0000 5738787 1583290700.70 151.5311 59.9960 32.0000 1.9765 1.9769 417.2820 417.3825 0.0151 -1.0000 -1.0000 5738849 1583290700.80 151.5041 59.9960 32.0000 1.9769 1.9773 417.1407 417.2407 0.0151 -1.0000 -1.0000 5738912 1583290700.90 151.5004 59.9960 32.0000 1.9772 1.9776 417.0868 417.1880 0.0152 -1.0000 -1.0000 5739084 1583290701.00 151.5004 59.9960 32.0000 1.9770 1.9774 417.0437 417.1453 0.0153 -1.0000 -1.0000 5739162 1583290701.10 151.5004 59.9960 32.0000 1.9765 1.9769 417.1622 417.2633 0.0152 -1.0000 -1.0000 5739224 1583290701.20 151.5004 59.9960 32.0000 1.9761 1.9765 417.2933 417.3938 0.0152 -1.0000 -1.0000 5739302 1583290701.30 151.4972 59.9960 32.0000 1.9762 1.9766 417.2889 417.3894 0.0151 -1.0000 -1.0000 5739365 1583290701.40 151.4731 59.9960 32.0000 1.9770 1.9774 417.2022 417.3028 0.0152 -1.0000 -1.0000 5739896 1583290701.50 151.4731 59.9960 32.0000 1.9765 1.9769 417.0529 417.1539 0.0152 -1.0000 -1.0000 5739958 1583290701.60 151.4731 59.9960 32.0000 1.9767 1.9771 417.0873 417.1881 0.0152 -1.0000 -1.0000 5740021 1583290701.70 151.4731 59.9960 32.0000 1.9762 1.9766 417.1484 417.2482 0.0150 -1.0000 -1.0000 5740083 1583290701.80 151.4731 59.9960 32.0000 1.9766 1.9770 417.2954 417.3964 0.0152 -1.0000 -1.0000 5740162 1583290701.90 151.4731 59.9960 32.0000 1.9764 1.9768 417.1672 417.2678 0.0152 -1.0000 -1.0000 5740365 1583290702.00 151.4731 59.9960 32.0000 1.9766 1.9770 417.0355 417.1363 0.0152 -1.0000 -1.0000 5740427 1583290702.10 151.4731 59.9960 32.0000 1.9764 1.9767 417.0492 417.1492 0.0151 -1.0000 -1.0000 5740505 1583290702.20 151.4731 59.9960 32.0000 1.9762 1.9766 417.1966 417.2971 0.0151 -1.0000 -1.0000 5740568 1583290702.30 151.4731 59.9960 32.0000 1.9765 1.9769 417.1818 417.2820 0.0151 -1.0000 -1.0000 5740630 1583290702.40 151.4731 59.9960 32.0000 1.9762 1.9766 417.1157 417.2176 0.0153 -1.0000 -1.0000 5740708 1583290702.50 151.5376 59.9960 32.0000 1.9765 1.9769 417.0401 417.1410 0.0152 -1.0000 -1.0000 5740771 1583290702.60 151.5454 59.9960 32.0000 1.9765 1.9769 416.9629 417.0647 0.0154 -1.0000 -1.0000 5740833 1583290702.70 151.5457 59.9960 32.0000 1.9772 1.9776 417.1792 417.2807 0.0152 -1.0000 -1.0000 5740896 1583290702.80 151.5457 59.9960 32.0000 1.9766 1.9769 417.1601 417.2614 0.0152 -1.0000 -1.0000 5740959 1583290702.90 151.5457 59.9960 32.0000 1.9752 1.9756 417.2605 417.3611 0.0152 -1.0000 -1.0000 5741146 1583290703.00 151.4469 59.9960 32.0000 1.9759 1.9763 417.1431 417.2434 0.0151 -1.0000 -1.0000 5741224 1583290703.10 151.4394 59.9960 32.0000 1.9766 1.9770 416.9938 417.0947 0.0152 -1.0000 -1.0000 5741287 1583290703.20 151.4394 59.9960 32.0000 1.9774 1.9778 417.0553 417.1568 0.0152 -1.0000 -1.0000 5741349 1583290703.30 151.4394 59.9960 32.0000 1.9765 1.9769 417.1326 417.2330 0.0151 -1.0000 -1.0000 5741412 1583290703.40 151.4394 59.9960 32.0000 1.9764 1.9768 417.1656 417.2664 0.0153 -1.0000 -1.0000 5741490 1583290703.50 151.4394 59.9960 32.0000 1.9759 1.9763 417.1983 417.2993 0.0151 -1.0000 -1.0000 5741552 1583290703.60 151.4195 59.9960 32.0000 1.9761 1.9765 417.2856 417.3857 0.0151 -1.0000 -1.0000 5741615 1583290703.70 151.4195 59.9960 32.0000 1.9768 1.9772 417.1462 417.2475 0.0152 -1.0000 -1.0000 5741677 1583290703.80 151.4195 59.9960 32.0000 1.9777 1.9781 417.1388 417.2404 0.0153 -1.0000 -1.0000 5741755 1583290703.90 151.4195 59.9960 32.0000 1.9780 1.9784 417.0542 417.1559 0.0152 -1.0000 -1.0000 5741818 1583290704.00 151.4195 59.9960 32.0000 1.9771 1.9775 417.0919 417.1921 0.0151 -1.0000 -1.0000 5742099 1583290704.10 151.5068 59.9960 32.0000 1.9768 1.9772 417.2404 417.3409 0.0151 -1.0000 -1.0000 5742177 1583290704.20 151.5068 59.9960 32.0000 1.9764 1.9768 417.2004 417.3007 0.0151 -1.0000 -1.0000 5742240 1583290704.30 151.5068 59.9960 32.0000 1.9769 1.9773 417.0827 417.1837 0.0152 -1.0000 -1.0000 5742302 1583290704.40 151.5068 59.9960 32.0000 1.9782 1.9786 417.1310 417.2317 0.0152 -1.0000 -1.0000 5742380 1583290704.50 151.5068 59.9960 32.0000 1.9777 1.9781 417.1549 417.2557 0.0151 -1.0000 -1.0000 5742599 1583290704.60 151.5235 59.9959 32.0000 1.9766 1.9769 417.2485 417.3491 0.0152 -1.0000 -1.0000 5742662 1583290704.70 151.5320 59.9958 32.0000 1.9766 1.9770 417.2356 417.3366 0.0152 -1.0000 -1.0000 5742755 1583290704.80 151.5320 59.9958 32.0000 1.9771 1.9775 417.1990 417.2992 0.0151 -1.0000 -1.0000 5742802 1583290704.90 151.5320 59.9958 32.0000 1.9777 1.9781 417.0928 417.1931 0.0151 -1.0000 -1.0000 5742881 1583290705.00 151.5320 59.9958 32.0000 1.9778 1.9782 417.1582 417.2586 0.0151 -1.0000 -1.0000 5743005 1583290705.10 151.5320 59.9958 32.0000 1.9767 1.9771 417.2064 417.3077 0.0153 -1.0000 -1.0000 5743068 1583290705.20 151.5934 59.9958 32.0000 1.9761 1.9765 417.2346 417.3367 0.0153 -1.0000 -1.0000 5743146 1583290705.30 151.5934 59.9958 32.0000 1.9767 1.9770 417.3606 417.4618 0.0152 -1.0000 -1.0000 5743209 1583290705.40 151.5934 59.9958 32.0000 1.9776 1.9780 417.1235 417.2253 0.0154 -1.0000 -1.0000 5743271 1583290705.50 151.5934 59.9958 32.0000 1.9779 1.9783 417.1466 417.2485 0.0153 -1.0000 -1.0000 5744271 1583290705.60 151.5934 59.9958 32.0000 1.9772 1.9776 417.1496 417.2508 0.0152 -1.0000 -1.0000 5744333 1583290705.70 151.5934 59.9958 32.0000 1.9769 1.9773 417.1930 417.2938 0.0152 -1.0000 -1.0000 5744396 1583290705.80 151.5934 59.9958 32.0000 1.9765 1.9769 417.2385 417.3397 0.0152 -1.0000 -1.0000 5744474 1583290705.90 151.5934 59.9958 32.0000 1.9769 1.9773 417.3689 417.4702 0.0152 -1.0000 -1.0000 5744537 1583290706.00 151.5934 59.9958 32.0000 1.9776 1.9780 417.1869 417.2879 0.0152 -1.0000 -1.0000 5744630 1583290706.10 151.5934 59.9958 32.0000 1.9770 1.9774 417.0862 417.1873 0.0152 -1.0000 -1.0000 5744709 1583290706.20 151.5985 59.9958 32.0000 1.9777 1.9781 417.1726 417.2733 0.0152 -1.0000 -1.0000 5744771 1583290706.30 151.6148 59.9958 32.0000 1.9765 1.9769 417.3147 417.4159 0.0152 -1.0000 -1.0000 5744833 1583290706.40 151.6148 59.9958 32.0000 1.9772 1.9775 417.2925 417.3921 0.0151 -1.0000 -1.0000 5744896 1583290706.50 151.6148 59.9958 32.0000 1.9763 1.9767 417.2908 417.3924 0.0152 -1.0000 -1.0000 5744959 1583290706.60 151.6148 59.9958 32.0000 1.9783 1.9787 417.1194 417.2201 0.0151 -1.0000 -1.0000 5745021 1583290706.70 151.6148 59.9958 32.0000 1.9776 1.9780 417.2061 417.3071 0.0152 -1.0000 -1.0000 5745099 1583290706.80 151.5526 59.9958 32.0000 1.9765 1.9769 417.1826 417.2842 0.0152 -1.0000 -1.0000 5745162 1583290706.90 151.5526 59.9958 32.0000 1.9769 1.9773 417.2913 417.3925 0.0152 -1.0000 -1.0000 5745224 1583290707.00 151.5526 59.9958 32.0000 1.9768 1.9772 417.2678 417.3692 0.0153 -1.0000 -1.0000 5745302 1583290707.10 151.5526 59.9958 32.0000 1.9771 1.9775 417.1853 417.2857 0.0151 -1.0000 -1.0000 5745365 1583290707.20 151.5526 59.9958 32.0000 1.9786 1.9790 417.0961 417.1965 0.0151 -1.0000 -1.0000 5745427 1583290707.30 151.4787 59.9958 32.0000 1.9773 1.9777 417.1346 417.2352 0.0151 -1.0000 -1.0000 5745490 1583290707.40 151.4623 59.9958 32.0000 1.9761 1.9765 417.3037 417.4057 0.0153 -1.0000 -1.0000 5745552 1583290707.50 151.4623 59.9958 32.0000 1.9772 1.9776 417.2698 417.3700 0.0151 -1.0000 -1.0000 5745630 1583290707.60 151.4623 59.9958 32.0000 1.9764 1.9768 417.3099 417.4105 0.0151 -1.0000 -1.0000 5745802 1583290707.70 151.4623 59.9958 32.0000 1.9774 1.9778 417.1154 417.2163 0.0151 -1.0000 -1.0000 5745865 1583290707.80 151.4619 59.9958 32.0000 1.9780 1.9784 417.0873 417.1857 0.0149 -1.0000 -1.0000 5745943 1583290707.90 151.4522 59.9958 32.0000 1.9769 1.9773 417.2036 417.3045 0.0152 -1.0000 -1.0000 5746005 1583290708.00 151.4522 59.9958 32.0000 1.9769 1.9773 417.2898 417.3912 0.0152 -1.0000 -1.0000 5746068 1583290708.10 151.4522 59.9958 32.0000 1.9761 1.9765 417.3017 417.4026 0.0152 -1.0000 -1.0000 5746365 1583290708.20 151.4522 59.9958 32.0000 1.9779 1.9783 417.1144 417.2153 0.0152 -1.0000 -1.0000 5746427 1583290708.30 151.4522 59.9958 32.0000 1.9772 1.9776 417.0765 417.1773 0.0151 -1.0000 -1.0000 5746490 1583290708.40 151.4877 59.9958 32.0000 1.9773 1.9777 417.0988 417.1990 0.0150 -1.0000 -1.0000 5746583 1583290708.50 151.4932 59.9958 32.0000 1.9766 1.9770 417.2068 417.3065 0.0151 -1.0000 -1.0000 5746646 1583290708.60 151.4932 59.9958 32.0000 1.9766 1.9770 417.2757 417.3772 0.0153 -1.0000 -1.0000 5746881 1583290708.70 151.4932 59.9958 32.0000 1.9774 1.9778 417.3062 417.4072 0.0151 -1.0000 -1.0000 5746959 1583290708.80 151.4932 59.9958 32.0000 1.9767 1.9771 417.2059 417.3064 0.0152 -1.0000 -1.0000 5747021 1583290708.90 151.4932 59.9958 32.0000 1.9771 1.9775 417.1405 417.2421 0.0153 -1.0000 -1.0000 5747084 1583290709.00 151.5472 59.9958 32.0000 1.9764 1.9768 417.1736 417.2748 0.0152 -1.0000 -1.0000 5747162 1583290709.10 151.5472 59.9958 32.0000 1.9768 1.9772 417.2090 417.3097 0.0151 -1.0000 -1.0000 5747537 1583290709.20 151.5472 59.9958 32.0000 1.9767 1.9771 417.2340 417.3349 0.0152 -1.0000 -1.0000 5747615 1583290709.30 151.5472 59.9958 32.0000 1.9772 1.9776 417.2079 417.3088 0.0152 -1.0000 -1.0000 5747677 1583290709.40 151.5472 59.9958 32.0000 1.9771 1.9775 417.1345 417.2346 0.0150 -1.0000 -1.0000 5747740 1583290709.50 151.5472 59.9958 32.0000 1.9771 1.9775 417.1424 417.2427 0.0151 -1.0000 -1.0000 5747802 1583290709.60 151.5472 59.9958 32.0000 1.9772 1.9776 417.2068 417.3068 0.0150 -1.0000 -1.0000 5748052 1583290709.70 151.5472 59.9958 32.0000 1.9765 1.9769 417.3080 417.4090 0.0153 -1.0000 -1.0000 5748115 1583290709.80 151.5472 59.9958 32.0000 1.9766 1.9770 417.3235 417.4250 0.0152 -1.0000 -1.0000 5748193 1583290709.90 151.6068 59.9958 32.0000 1.9760 1.9764 417.2899 417.3905 0.0151 -1.0000 -1.0000 5748255 1583290710.00 151.6188 59.9958 32.0000 1.9766 1.9770 417.0652 417.1656 0.0151 -1.0000 -1.0000 5748318 1583290710.10 151.6188 59.9958 32.0000 1.9767 1.9771 417.0878 417.1876 0.0151 -1.0000 -1.0000 5748505 1583290710.20 151.6188 59.9958 32.0000 1.9767 1.9771 417.1952 417.2965 0.0151 -1.0000 -1.0000 5748568 1583290710.30 151.6188 59.9958 32.0000 1.9767 1.9771 417.3310 417.4320 0.0153 -1.0000 -1.0000 5748630 1583290710.40 151.5987 59.9962 32.0000 1.9767 1.9771 417.3451 417.4468 0.0153 -1.0000 -1.0000 5748709 1583290710.50 151.5831 59.9964 32.0000 1.9765 1.9769 417.1546 417.2562 0.0153 -1.0000 -1.0000 5748771 1583290710.60 151.5517 59.9964 32.0000 1.9768 1.9772 417.0839 417.1849 0.0152 -1.0000 -1.0000 5749037 1583290710.70 151.5517 59.9964 32.0000 1.9772 1.9776 417.0557 417.1559 0.0151 -1.0000 -1.0000 5749115 1583290710.80 151.5517 59.9964 32.0000 1.9774 1.9778 417.2429 417.3445 0.0152 -1.0000 -1.0000 5749177 1583290710.90 151.5517 59.9964 32.0000 1.9762 1.9766 417.2358 417.3369 0.0153 -1.0000 -1.0000 5749240 1583290711.00 151.5517 59.9964 32.0000 1.9762 1.9766 417.2555 417.3562 0.0151 -1.0000 -1.0000 5749302 1583290711.10 151.5489 59.9964 32.0000 1.9773 1.9777 417.2393 417.3405 0.0152 -1.0000 -1.0000 5749584 1583290711.20 151.5438 59.9964 32.0000 1.9770 1.9774 417.1674 417.2689 0.0152 -1.0000 -1.0000 5749662 1583290711.30 151.5438 59.9964 32.0000 1.9769 1.9773 417.2891 417.3907 0.0153 -1.0000 -1.0000 5749724 1583290711.40 151.5438 59.9964 32.0000 1.9766 1.9770 417.2751 417.3760 0.0152 -1.0000 -1.0000 5749787 1583290711.50 151.5438 59.9964 32.0000 1.9767 1.9771 417.1764 417.2771 0.0152 -1.0000 -1.0000 5749849 1583290711.60 151.5438 59.9964 32.0000 1.9773 1.9777 417.1233 417.2240 0.0152 -1.0000 -1.0000 5749927 1583290711.70 151.4330 59.9964 32.0000 1.9773 1.9777 417.0380 417.1394 0.0153 -1.0000 -1.0000 5749974 1583290711.80 151.4330 59.9964 32.0000 1.9779 1.9783 417.1213 417.2224 0.0152 -1.0000 -1.0000 5750052 1583290711.90 151.4330 59.9964 32.0000 1.9774 1.9778 417.2031 417.3044 0.0152 -1.0000 -1.0000 5750115 1583290712.00 151.4330 59.9964 32.0000 1.9763 1.9767 417.2879 417.3878 0.0150 -1.0000 -1.0000 5750177 1583290712.10 151.4330 59.9964 32.0000 1.9760 1.9764 417.2674 417.3686 0.0152 -1.0000 -1.0000 5750255 1583290712.20 151.4396 59.9964 32.0000 1.9767 1.9771 417.2458 417.3468 0.0151 -1.0000 -1.0000 5750349 1583290712.30 151.4677 59.9964 32.0000 1.9772 1.9776 417.2250 417.3258 0.0152 -1.0000 -1.0000 5750412 1583290712.40 151.4677 59.9964 32.0000 1.9774 1.9778 417.1545 417.2554 0.0152 -1.0000 -1.0000 5750490 1583290712.50 151.4677 59.9964 32.0000 1.9767 1.9771 417.2912 417.3919 0.0152 -1.0000 -1.0000 5750552 1583290712.60 151.4677 59.9964 32.0000 1.9766 1.9770 417.2654 417.3660 0.0151 -1.0000 -1.0000 5750615 1583290712.70 151.4677 59.9964 32.0000 1.9774 1.9778 417.0838 417.1848 0.0152 -1.0000 -1.0000 5751005 1583290712.80 151.4890 59.9964 32.0000 1.9780 1.9784 417.1654 417.2672 0.0153 -1.0000 -1.0000 5751068 1583290712.90 151.4741 59.9964 32.0000 1.9771 1.9775 417.1000 417.2012 0.0151 -1.0000 -1.0000 5751130 1583290713.00 151.4741 59.9964 32.0000 1.9768 1.9772 417.1524 417.2529 0.0152 -1.0000 -1.0000 5751209 1583290713.10 151.4741 59.9964 32.0000 1.9767 1.9771 417.2695 417.3711 0.0153 -1.0000 -1.0000 5751271 1583290713.20 151.4741 59.9964 32.0000 1.9780 1.9784 417.2648 417.3664 0.0153 -1.0000 -1.0000 5751365 1583290713.30 151.4881 59.9964 32.0000 1.9777 1.9781 417.1716 417.2727 0.0152 -1.0000 -1.0000 5751427 1583290713.40 151.5078 59.9964 32.0000 1.9781 1.9784 417.0500 417.1501 0.0151 -1.0000 -1.0000 5751490 1583290713.50 151.5078 59.9964 32.0000 1.9770 1.9774 417.2686 417.3697 0.0152 -1.0000 -1.0000 5751568 1583290713.60 151.5078 59.9964 32.0000 1.9762 1.9766 417.2972 417.3985 0.0152 -1.0000 -1.0000 5751630 1583290713.70 151.5078 59.9964 32.0000 1.9770 1.9774 417.2617 417.3630 0.0152 -1.0000 -1.0000 5751865 1583290713.80 151.5078 59.9964 32.0000 1.9782 1.9786 417.0591 417.1601 0.0152 -1.0000 -1.0000 5751943 1583290713.90 151.5747 59.9964 32.0000 1.9775 1.9779 417.0301 417.1303 0.0151 -1.0000 -1.0000 5752005 1583290714.00 151.5747 59.9964 32.0000 1.9773 1.9777 417.1785 417.2797 0.0153 -1.0000 -1.0000 5752068 1583290714.10 151.5747 59.9964 32.0000 1.9764 1.9768 417.2630 417.3639 0.0152 -1.0000 -1.0000 5752146 1583290714.20 151.5747 59.9964 32.0000 1.9769 1.9773 417.3316 417.4324 0.0152 -1.0000 -1.0000 5752380 1583290714.30 151.5747 59.9964 32.0000 1.9780 1.9784 417.1611 417.2624 0.0151 -1.0000 -1.0000 5752443 1583290714.40 151.5729 59.9964 32.0000 1.9770 1.9774 417.0754 417.1759 0.0152 -1.0000 -1.0000 5752505 1583290714.50 151.5476 59.9964 32.0000 1.9765 1.9769 417.1073 417.2081 0.0152 -1.0000 -1.0000 5752568 1583290714.60 151.5476 59.9964 32.0000 1.9771 1.9775 417.1997 417.3003 0.0151 -1.0000 -1.0000 5752630 1583290714.70 151.5476 59.9964 32.0000 1.9768 1.9772 417.1943 417.2943 0.0151 -1.0000 -1.0000 5752943 1583290714.80 151.5476 59.9964 32.0000 1.9769 1.9773 417.1117 417.2123 0.0151 -1.0000 -1.0000 5753005 1583290714.90 151.5476 59.9964 32.0000 1.9772 1.9776 417.1109 417.2115 0.0151 -1.0000 -1.0000 5753068 1583290715.00 151.5181 59.9962 32.0000 1.9766 1.9770 417.1280 417.2289 0.0151 -1.0000 -1.0000 5753146 1583290715.10 151.5057 59.9961 32.0000 1.9759 1.9763 417.2591 417.3592 0.0150 -1.0000 -1.0000 5753209 1583290715.20 151.5057 59.9961 32.0000 1.9768 1.9772 417.1927 417.2927 0.0151 -1.0000 -1.0000 5753287 1583290715.30 151.5057 59.9961 32.0000 1.9773 1.9777 417.0845 417.1851 0.0151 -1.0000 -1.0000 5753865 1583290715.40 151.5057 59.9961 32.0000 1.9772 1.9776 417.1790 417.2795 0.0151 -1.0000 -1.0000 5753927 1583290715.50 151.5057 59.9961 32.0000 1.9768 1.9771 417.2014 417.3020 0.0152 -1.0000 -1.0000 5754005 1583290715.60 151.4839 59.9961 32.0000 1.9762 1.9766 417.2952 417.3971 0.0153 -1.0000 -1.0000 5754099 1583290715.70 151.4839 59.9961 32.0000 1.9759 1.9763 417.2615 417.3625 0.0152 -1.0000 -1.0000 5754162 1583290715.80 151.4839 59.9961 32.0000 1.9762 1.9766 417.1565 417.2578 0.0152 -1.0000 -1.0000 5754255 1583290715.90 151.4839 59.9961 32.0000 1.9771 1.9775 417.1018 417.2029 0.0152 -1.0000 -1.0000 5754318 1583290716.00 151.4839 59.9961 32.0000 1.9775 1.9779 417.0220 417.1217 0.0150 -1.0000 -1.0000 5754380 1583290716.10 151.4828 59.9961 32.0000 1.9765 1.9769 417.1465 417.2463 0.0152 -1.0000 -1.0000 5754458 1583290716.20 151.4828 59.9961 32.0000 1.9764 1.9768 417.2055 417.3064 0.0152 -1.0000 -1.0000 5754521 1583290716.30 151.4828 59.9961 32.0000 1.9775 1.9779 417.2172 417.3180 0.0152 -1.0000 -1.0000 5754677 1583290716.40 151.4828 59.9961 32.0000 1.9770 1.9774 417.2225 417.3232 0.0151 -1.0000 -1.0000 5754755 1583290716.50 151.4828 59.9961 32.0000 1.9781 1.9785 417.1382 417.2392 0.0152 -1.0000 -1.0000 5754818 1583290716.60 151.5041 59.9961 32.0000 1.9775 1.9779 417.0869 417.1878 0.0152 -1.0000 -1.0000 5754880 1583290716.70 151.5159 59.9961 32.0000 1.9768 1.9772 417.1964 417.2971 0.0151 -1.0000 -1.0000 5754943 1583290716.80 151.5159 59.9961 32.0000 1.9767 1.9771 417.2376 417.3386 0.0152 -1.0000 -1.0000 5755193 1583290716.90 151.5159 59.9961 32.0000 1.9771 1.9774 417.2287 417.3298 0.0152 -1.0000 -1.0000 5755255 1583290717.00 151.5159 59.9961 32.0000 1.9771 1.9775 417.1255 417.2254 0.0150 -1.0000 -1.0000 5755318 1583290717.10 151.5159 59.9961 32.0000 1.9773 1.9777 417.0824 417.1816 0.0150 -1.0000 -1.0000 5755381 1583290717.20 151.5159 59.9961 32.0000 1.9765 1.9769 417.1809 417.2814 0.0152 -1.0000 -1.0000 5755459 1583290717.30 151.5159 59.9961 32.0000 1.9766 1.9770 417.2770 417.3776 0.0152 -1.0000 -1.0000 5755662 1583290717.40 151.5159 59.9961 32.0000 1.9775 1.9779 417.3004 417.4005 0.0150 -1.0000 -1.0000 5755724 1583290717.50 151.5159 59.9961 32.0000 1.9773 1.9777 417.1491 417.2495 0.0152 -1.0000 -1.0000 5755787 1583290717.60 151.5159 59.9961 32.0000 1.9774 1.9778 417.0785 417.1793 0.0152 -1.0000 -1.0000 5755849 1583290717.70 151.5329 59.9961 32.0000 1.9771 1.9775 417.0961 417.1981 0.0153 -1.0000 -1.0000 5755912 1583290717.80 151.5448 59.9961 32.0000 1.9764 1.9768 417.1770 417.2782 0.0152 -1.0000 -1.0000 5756990 1583290717.90 151.5448 59.9961 32.0000 1.9767 1.9771 417.3266 417.4274 0.0152 -1.0000 -1.0000 5757052 1583290718.00 151.5448 59.9961 32.0000 1.9767 1.9771 417.1663 417.2669 0.0152 -1.0000 -1.0000 5757115 1583290718.10 151.5448 59.9961 32.0000 1.9768 1.9772 417.1084 417.2096 0.0152 -1.0000 -1.0000 5757193 1583290718.20 151.5448 59.9961 32.0000 1.9768 1.9772 417.0202 417.1209 0.0151 -1.0000 -1.0000 5757255 1583290718.30 151.5478 59.9961 32.0000 1.9764 1.9767 417.2206 417.3203 0.0150 -1.0000 -1.0000 5757318 1583290718.40 151.5478 59.9961 32.0000 1.9765 1.9769 417.0941 417.1953 0.0151 -1.0000 -1.0000 5757381 1583290718.50 151.5478 59.9961 32.0000 1.9772 1.9776 417.1143 417.2146 0.0150 -1.0000 -1.0000 5757443 1583290718.60 151.5478 59.9961 32.0000 1.9769 1.9773 417.0502 417.1500 0.0150 -1.0000 -1.0000 5757505 1583290718.70 151.5478 59.9961 32.0000 1.9765 1.9769 417.0613 417.1616 0.0151 -1.0000 -1.0000 5757583 1583290718.80 151.5616 59.9961 32.0000 1.9762 1.9766 417.1217 417.2225 0.0152 -1.0000 -1.0000 5757646 1583290718.90 151.5959 59.9961 32.0000 1.9762 1.9766 417.2083 417.3095 0.0152 -1.0000 -1.0000 5757708 1583290719.00 151.5959 59.9961 32.0000 1.9761 1.9765 417.1459 417.2459 0.0150 -1.0000 -1.0000 5757787 1583290719.10 151.5959 59.9961 32.0000 1.9769 1.9773 417.1262 417.2259 0.0150 -1.0000 -1.0000 5757849 1583290719.20 151.5959 59.9961 32.0000 1.9777 1.9781 417.0073 417.1083 0.0153 -1.0000 -1.0000 5757912 1583290719.30 151.5959 59.9961 32.0000 1.9775 1.9779 417.1728 417.2742 0.0152 -1.0000 -1.0000 5757974 1583290719.40 151.5408 59.9957 32.0000 1.9763 1.9767 417.1584 417.2588 0.0151 -1.0000 -1.0000 5758037 1583290719.50 151.5408 59.9957 32.0000 1.9769 1.9773 417.1314 417.2323 0.0152 -1.0000 -1.0000 5758115 1583290719.60 151.5408 59.9957 32.0000 1.9768 1.9772 417.0913 417.1927 0.0151 -1.0000 -1.0000 5758177 1583290719.70 151.5408 59.9957 32.0000 1.9774 1.9778 417.0782 417.1799 0.0153 -1.0000 -1.0000 5758240 1583290719.80 151.5408 59.9957 32.0000 1.9764 1.9768 417.0998 417.2013 0.0152 -1.0000 -1.0000 5758318 1583290719.90 151.5408 59.9957 32.0000 1.9765 1.9769 417.3199 417.4208 0.0152 -1.0000 -1.0000 5758912 1583290720.00 151.5408 59.9957 32.0000 1.9768 1.9772 417.2384 417.3392 0.0151 -1.0000 -1.0000 5758990 1583290720.10 151.5408 59.9957 32.0000 1.9773 1.9777 417.0018 417.1026 0.0151 -1.0000 -1.0000 5759068 1583290720.20 151.5408 59.9957 32.0000 1.9773 1.9777 417.0262 417.1259 0.0151 -1.0000 -1.0000 5759130 1583290720.30 151.5408 59.9957 32.0000 1.9771 1.9775 417.1105 417.2110 0.0151 -1.0000 -1.0000 5759193 1583290720.40 151.5408 59.9957 32.0000 1.9763 1.9766 417.1470 417.2473 0.0151 -1.0000 -1.0000 5759271 1583290720.50 151.4573 59.9957 32.0000 1.9770 1.9774 417.1470 417.2467 0.0150 -1.0000 -1.0000 5759318 1583290720.60 151.4573 59.9957 32.0000 1.9773 1.9777 417.0124 417.1124 0.0151 -1.0000 -1.0000 5759381 1583290720.70 151.4573 59.9957 32.0000 1.9772 1.9776 417.0600 417.1601 0.0150 -1.0000 -1.0000 5759459 1583290720.80 151.4573 59.9957 32.0000 1.9768 1.9772 417.1531 417.2535 0.0151 -1.0000 -1.0000 5759521 1583290720.90 151.4573 59.9957 32.0000 1.9760 1.9764 417.2321 417.3330 0.0152 -1.0000 -1.0000 5759583 1583290721.00 151.4573 59.9957 32.0000 1.9772 1.9776 417.1877 417.2885 0.0152 -1.0000 -1.0000 5759662 1583290721.10 151.4573 59.9957 32.0000 1.9769 1.9773 417.2032 417.3025 0.0150 -1.0000 -1.0000 5759771 1583290721.20 151.4698 59.9957 32.0000 1.9776 1.9780 417.0432 417.1435 0.0151 -1.0000 -1.0000 5759849 1583290721.30 151.4698 59.9957 32.0000 1.9766 1.9770 417.0783 417.1784 0.0151 -1.0000 -1.0000 5759912 1583290721.40 151.4698 59.9957 32.0000 1.9764 1.9768 417.1735 417.2754 0.0153 -1.0000 -1.0000 5759974 1583290721.50 151.4698 59.9957 32.0000 1.9762 1.9766 417.2185 417.3188 0.0151 -1.0000 -1.0000 5800052 1583290721.60 151.4698 59.9957 32.0000 1.9765 1.9769 417.1965 417.2969 0.0151 -1.0000 -1.0000 5800115 1583290721.70 151.4698 59.9957 32.0000 1.9776 1.9780 417.0034 417.1044 0.0152 -1.0000 -1.0000 5800177 1583290721.80 151.4698 59.9957 32.0000 1.9777 1.9781 417.0951 417.1968 0.0153 -1.0000 -1.0000 5800240 1583290721.90 151.4698 59.9957 32.0000 1.9774 1.9778 417.2189 417.3208 0.0153 -1.0000 -1.0000 5800302 1583290722.00 151.4698 59.9957 32.0000 1.9766 1.9770 417.2132 417.3146 0.0152 -1.0000 -1.0000 5800865 1583290722.10 151.4698 59.9957 32.0000 1.9770 1.9773 417.1241 417.2246 0.0151 -1.0000 -1.0000 5800958 1583290722.20 151.4710 59.9957 32.0000 1.9773 1.9777 417.0739 417.1752 0.0152 -1.0000 -1.0000 5801021 1583290722.30 151.4847 59.9957 32.0000 1.9770 1.9774 417.0371 417.1383 0.0153 -1.0000 -1.0000 5801083 1583290722.40 151.4847 59.9957 32.0000 1.9761 1.9765 417.1670 417.2683 0.0152 -1.0000 -1.0000 5801162 1583290722.50 151.4847 59.9957 32.0000 1.9763 1.9767 417.2346 417.3350 0.0151 -1.0000 -1.0000 5801224 1583290722.60 151.4847 59.9957 32.0000 1.9763 1.9767 417.3047 417.4054 0.0152 -1.0000 -1.0000 5801287 1583290722.70 151.4921 59.9957 32.0000 1.9773 1.9777 417.2777 417.3788 0.0152 -1.0000 -1.0000 5801365 1583290722.80 151.5289 59.9957 32.0000 1.9775 1.9779 417.1254 417.2263 0.0152 -1.0000 -1.0000 5801427 1583290722.90 151.5289 59.9957 32.0000 1.9769 1.9773 417.1458 417.2461 0.0151 -1.0000 -1.0000 5801505 1583290723.00 151.5289 59.9957 32.0000 1.9766 1.9770 417.2172 417.3179 0.0152 -1.0000 -1.0000 5801583 1583290723.10 151.5289 59.9957 32.0000 1.9771 1.9775 417.1918 417.2927 0.0152 -1.0000 -1.0000 5801646 1583290723.20 151.5289 59.9957 32.0000 1.9773 1.9777 417.0857 417.1861 0.0151 -1.0000 -1.0000 5801708 1583290723.30 151.5289 59.9957 32.0000 1.9776 1.9780 417.0508 417.1516 0.0152 -1.0000 -1.0000 5801771 1583290723.40 151.5453 59.9957 32.0000 1.9775 1.9779 417.0279 417.1285 0.0151 -1.0000 -1.0000 5801833 1583290723.50 151.5453 59.9957 32.0000 1.9771 1.9775 417.1005 417.2017 0.0152 -1.0000 -1.0000 5801912 1583290723.60 151.5453 59.9957 32.0000 1.9761 1.9765 417.3081 417.4094 0.0152 -1.0000 -1.0000 5801974 1583290723.70 151.5453 59.9957 32.0000 1.9761 1.9765 417.2438 417.3446 0.0152 -1.0000 -1.0000 5802037 1583290723.80 151.5453 59.9957 32.0000 1.9754 1.9758 417.2372 417.3371 0.0151 -1.0000 -1.0000 5802115 1583290723.90 151.5453 59.9957 32.0000 1.9767 1.9771 417.1905 417.2915 0.0151 -1.0000 -1.0000 5802177 1583290724.00 151.5453 59.9957 32.0000 1.9777 1.9780 417.0519 417.1526 0.0152 -1.0000 -1.0000 5802240 1583290724.10 151.5453 59.9957 32.0000 1.9764 1.9768 417.0920 417.1939 0.0153 -1.0000 -1.0000 5802302 1583290724.20 151.5453 59.9957 32.0000 1.9754 1.9758 417.2246 417.3245 0.0150 -1.0000 -1.0000 5802380 1583290724.30 151.5453 59.9957 32.0000 1.9764 1.9767 417.1451 417.2461 0.0152 -1.0000 -1.0000 5802443 1583290724.40 151.5453 59.9957 32.0000 1.9770 1.9773 417.2061 417.3069 0.0151 -1.0000 -1.0000 5802505 1583290724.50 151.5268 59.9957 32.0000 1.9771 1.9775 417.0768 417.1770 0.0151 -1.0000 -1.0000 5802646 1583290724.60 151.5005 59.9957 32.0000 1.9770 1.9774 416.9186 417.0190 0.0151 -1.0000 -1.0000 5802709 1583290724.70 151.5005 59.9957 32.0000 1.9762 1.9766 417.1101 417.2107 0.0151 -1.0000 -1.0000 5802771 1583290724.80 151.5005 59.9957 32.0000 1.9758 1.9762 417.2033 417.3033 0.0150 -1.0000 -1.0000 5802833 1583290724.90 151.5005 59.9957 32.0000 1.9760 1.9764 417.2387 417.3391 0.0152 -1.0000 -1.0000 5802912 1583290725.00 151.5005 59.9957 32.0000 1.9766 1.9770 417.2604 417.3620 0.0153 -1.0000 -1.0000 5803146 1583290725.10 151.5005 59.9957 32.0000 1.9771 1.9775 417.0266 417.1275 0.0151 -1.0000 -1.0000 5803209 1583290725.20 151.5005 59.9957 32.0000 1.9771 1.9775 417.0676 417.1676 0.0150 -1.0000 -1.0000 5803287 1583290725.30 151.5286 59.9959 32.0000 1.9766 1.9770 417.1028 417.2031 0.0151 -1.0000 -1.0000 5803349 1583290725.40 151.5286 59.9959 32.0000 1.9766 1.9770 417.1924 417.2936 0.0152 -1.0000 -1.0000 5803412 1583290725.50 151.5286 59.9959 32.0000 1.9767 1.9771 417.2598 417.3609 0.0153 -1.0000 -1.0000 5803490 1583290725.60 151.5286 59.9959 32.0000 1.9772 1.9776 417.1856 417.2868 0.0151 -1.0000 -1.0000 5804115 1583290725.70 151.5286 59.9959 32.0000 1.9772 1.9776 417.0924 417.1935 0.0152 -1.0000 -1.0000 5804177 1583290725.80 151.5017 59.9959 32.0000 1.9772 1.9776 417.0035 417.1044 0.0152 -1.0000 -1.0000 5804255 1583290725.90 151.4934 59.9959 32.0000 1.9774 1.9778 417.0548 417.1555 0.0152 -1.0000 -1.0000 5804318 1583290726.00 151.4934 59.9959 32.0000 1.9768 1.9772 417.3045 417.4053 0.0152 -1.0000 -1.0000 5804380 1583290726.10 151.4934 59.9959 32.0000 1.9774 1.9777 417.2178 417.3185 0.0152 -1.0000 -1.0000 5804458 1583290726.20 151.4934 59.9959 32.0000 1.9769 1.9773 417.1176 417.2188 0.0153 -1.0000 -1.0000 5804521 1583290726.30 151.4934 59.9959 32.0000 1.9776 1.9780 416.9872 417.0889 0.0153 -1.0000 -1.0000 5804583 1583290726.40 151.4934 59.9959 32.0000 1.9771 1.9775 417.0025 417.1039 0.0152 -1.0000 -1.0000 5804646 1583290726.50 151.4934 59.9959 32.0000 1.9773 1.9777 417.0599 417.1612 0.0151 -1.0000 -1.0000 5804708 1583290726.60 151.4934 59.9959 32.0000 1.9765 1.9769 417.2271 417.3285 0.0152 -1.0000 -1.0000 5804896 1583290726.70 151.4934 59.9959 32.0000 1.9765 1.9769 417.2069 417.3060 0.0149 -1.0000 -1.0000 5804974 1583290726.80 151.4934 59.9959 32.0000 1.9766 1.9770 417.1778 417.2781 0.0151 -1.0000 -1.0000 5805037 1583290726.90 151.4751 59.9959 32.0000 1.9772 1.9776 417.0944 417.1950 0.0151 -1.0000 -1.0000 5805099 1583290727.00 151.4747 59.9959 32.0000 1.9778 1.9782 417.0559 417.1568 0.0152 -1.0000 -1.0000 5805162 1583290727.10 151.4747 59.9959 32.0000 1.9769 1.9773 417.1027 417.2036 0.0152 -1.0000 -1.0000 5805365 1583290727.20 151.5193 59.9959 32.0000 1.9763 1.9767 417.1964 417.2972 0.0151 -1.0000 -1.0000 5805427 1583290727.30 151.5392 59.9959 32.0000 1.9761 1.9765 417.3119 417.4130 0.0152 -1.0000 -1.0000 5805490 1583290727.40 151.5392 59.9959 32.0000 1.9764 1.9768 417.0175 417.1179 0.0151 -1.0000 -1.0000 5805552 1583290727.50 151.5392 59.9959 32.0000 1.9762 1.9766 417.0382 417.1384 0.0150 -1.0000 -1.0000 5805630 1583290727.60 151.5392 59.9959 32.0000 1.9775 1.9779 416.9931 417.0933 0.0151 -1.0000 -1.0000 5805912 1583290727.70 151.5392 59.9959 32.0000 1.9764 1.9768 417.1154 417.2160 0.0151 -1.0000 -1.0000 5805974 1583290727.80 151.5392 59.9959 32.0000 1.9761 1.9765 417.2786 417.3795 0.0152 -1.0000 -1.0000 5806052 1583290727.90 151.5392 59.9959 32.0000 1.9763 1.9766 417.2926 417.3935 0.0152 -1.0000 -1.0000 5806115 1583290728.00 151.5098 59.9959 32.0000 1.9762 1.9766 417.2062 417.3072 0.0151 -1.0000 -1.0000 5806177 1583290728.10 151.5098 59.9959 32.0000 1.9776 1.9780 417.0396 417.1402 0.0152 -1.0000 -1.0000 5806427 1583290728.20 151.5098 59.9959 32.0000 1.9772 1.9775 417.0413 417.1416 0.0151 -1.0000 -1.0000 5806490 1583290728.30 151.5098 59.9959 32.0000 1.9773 1.9777 417.1414 417.2422 0.0151 -1.0000 -1.0000 5806552 1583290728.40 151.5098 59.9959 32.0000 1.9763 1.9767 417.1983 417.2988 0.0152 -1.0000 -1.0000 5806630 1583290728.50 151.5178 59.9959 32.0000 1.9762 1.9766 417.1272 417.2280 0.0151 -1.0000 -1.0000 5806693 1583290728.60 151.5267 59.9959 32.0000 1.9768 1.9772 417.0441 417.1443 0.0151 -1.0000 -1.0000 5806881 1583290728.70 151.5267 59.9959 32.0000 1.9767 1.9771 417.0308 417.1310 0.0151 -1.0000 -1.0000 5806943 1583290728.80 151.5267 59.9959 32.0000 1.9768 1.9772 417.1680 417.2691 0.0151 -1.0000 -1.0000 5807006 1583290728.90 151.5267 59.9959 32.0000 1.9762 1.9766 417.2058 417.3070 0.0152 -1.0000 -1.0000 5807068 1583290729.00 151.5267 59.9959 32.0000 1.9768 1.9772 417.1133 417.2145 0.0152 -1.0000 -1.0000 5807146 1583290729.10 151.5242 59.9959 32.0000 1.9771 1.9775 416.9992 417.0995 0.0151 -1.0000 -1.0000 5807771 1583290729.20 151.5242 59.9959 32.0000 1.9771 1.9775 416.9936 417.0938 0.0151 -1.0000 -1.0000 5807849 1583290729.30 151.5242 59.9959 32.0000 1.9763 1.9767 417.1514 417.2507 0.0149 -1.0000 -1.0000 5807912 1583290729.40 151.5242 59.9959 32.0000 1.9761 1.9765 417.2109 417.3113 0.0151 -1.0000 -1.0000 5807974 1583290729.50 151.5242 59.9959 32.0000 1.9768 1.9772 417.1036 417.2043 0.0152 -1.0000 -1.0000 5808052 1583290729.60 151.5242 59.9959 32.0000 1.9769 1.9773 417.0570 417.1583 0.0153 -1.0000 -1.0000 5808115 1583290729.70 151.5242 59.9959 32.0000 1.9768 1.9772 417.1012 417.2014 0.0150 -1.0000 -1.0000 5808177 1583290729.80 151.5242 59.9959 32.0000 1.9764 1.9768 417.1855 417.2868 0.0152 -1.0000 -1.0000 5808240 1583290729.90 151.5242 59.9959 32.0000 1.9759 1.9763 417.2101 417.3100 0.0150 -1.0000 -1.0000 5808318 1583290730.00 151.5242 59.9959 32.0000 1.9760 1.9764 417.0614 417.1619 0.0152 -1.0000 -1.0000 5808380 1583290730.10 151.5242 59.9959 32.0000 1.9769 1.9773 416.9466 417.0484 0.0153 -1.0000 -1.0000 5808443 1583290730.20 151.5075 59.9963 32.0000 1.9764 1.9768 417.0157 417.1168 0.0152 -1.0000 -1.0000 5808896 1583290730.30 151.5004 59.9964 32.0000 1.9767 1.9770 417.1282 417.2288 0.0151 -1.0000 -1.0000 5808959 1583290730.40 151.5004 59.9964 32.0000 1.9766 1.9770 417.1068 417.2072 0.0151 -1.0000 -1.0000 5809021 1583290730.50 151.5004 59.9964 32.0000 1.9765 1.9769 417.2038 417.3055 0.0153 -1.0000 -1.0000 5809099 1583290730.60 151.5004 59.9964 32.0000 1.9774 1.9778 417.0866 417.1872 0.0151 -1.0000 -1.0000 5809162 1583290730.70 151.5004 59.9964 32.0000 1.9775 1.9779 416.9761 417.0765 0.0151 -1.0000 -1.0000 5809240 1583290730.80 151.4236 59.9964 32.0000 1.9777 1.9781 416.9990 417.0991 0.0151 -1.0000 -1.0000 5809302 1583290730.90 151.4236 59.9964 32.0000 1.9774 1.9778 417.2441 417.3447 0.0152 -1.0000 -1.0000 5809365 1583290731.00 151.4236 59.9964 32.0000 1.9757 1.9761 417.2230 417.3244 0.0152 -1.0000 -1.0000 5809427 1583290731.10 151.4236 59.9964 32.0000 1.9766 1.9770 417.1911 417.2915 0.0151 -1.0000 -1.0000 5809490 1583290731.20 151.4236 59.9964 32.0000 1.9772 1.9776 417.0119 417.1126 0.0152 -1.0000 -1.0000 5809568 1583290731.30 151.4234 59.9964 32.0000 1.9772 1.9776 417.0997 417.2002 0.0150 -1.0000 -1.0000 5809630 1583290731.40 151.4225 59.9964 32.0000 1.9762 1.9766 417.1378 417.2387 0.0152 -1.0000 -1.0000 5809693 1583290731.50 151.4225 59.9964 32.0000 1.9766 1.9770 417.1731 417.2737 0.0151 -1.0000 -1.0000 5809771 1583290731.60 151.4225 59.9964 32.0000 1.9761 1.9765 417.1595 417.2599 0.0151 -1.0000 -1.0000 5809833 1583290731.70 151.4225 59.9964 32.0000 1.9774 1.9778 417.1175 417.2182 0.0151 -1.0000 -1.0000 5809958 1583290731.80 151.4225 59.9964 32.0000 1.9775 1.9779 417.0876 417.1880 0.0151 -1.0000 -1.0000 5810021 1583290731.90 151.4225 59.9964 32.0000 1.9775 1.9779 417.0451 417.1459 0.0152 -1.0000 -1.0000 5810099 1583290732.00 151.4225 59.9964 32.0000 1.9773 1.9777 417.1402 417.2410 0.0152 -1.0000 -1.0000 5810162 1583290732.10 151.4225 59.9964 32.0000 1.9765 1.9769 417.0960 417.1976 0.0153 -1.0000 -1.0000 5810240 1583290732.20 151.4225 59.9964 32.0000 1.9776 1.9780 417.0312 417.1313 0.0151 -1.0000 -1.0000 5810521 1583290732.30 151.4225 59.9964 32.0000 1.9769 1.9773 417.0312 417.1314 0.0151 -1.0000 -1.0000 5810583 1583290732.40 151.4407 59.9964 32.0000 1.9765 1.9768 417.1659 417.2672 0.0153 -1.0000 -1.0000 5810646 1583290732.50 151.4606 59.9964 32.0000 1.9764 1.9768 417.2413 417.3414 0.0151 -1.0000 -1.0000 5810708 1583290732.60 151.4606 59.9964 32.0000 1.9769 1.9773 417.1739 417.2747 0.0152 -1.0000 -1.0000 5810771 1583290732.70 151.4606 59.9964 32.0000 1.9769 1.9773 417.1277 417.2286 0.0152 -1.0000 -1.0000 5810849 1583290732.80 151.4606 59.9964 32.0000 1.9775 1.9779 416.9534 417.0533 0.0150 -1.0000 -1.0000 5811130 1583290732.90 151.4606 59.9964 32.0000 1.9771 1.9774 417.0727 417.1728 0.0151 -1.0000 -1.0000 5811193 1583290733.00 151.4875 59.9964 32.0000 1.9768 1.9772 417.2340 417.3348 0.0152 -1.0000 -1.0000 5811271 1583290733.10 151.4875 59.9964 32.0000 1.9770 1.9774 417.2637 417.3654 0.0153 -1.0000 -1.0000 5811333 1583290733.20 151.4875 59.9964 32.0000 1.9774 1.9778 416.9673 417.0687 0.0154 -1.0000 -1.0000 5811396 1583290733.30 151.4875 59.9964 32.0000 1.9779 1.9783 417.0265 417.1293 0.0153 -1.0000 -1.0000 5811787 1583290733.40 151.4875 59.9964 32.0000 1.9772 1.9776 417.1067 417.2081 0.0153 -1.0000 -1.0000 5811865 1583290733.50 151.5055 59.9964 32.0000 1.9765 1.9768 417.2148 417.3160 0.0152 -1.0000 -1.0000 5811943 1583290733.60 151.5139 59.9964 32.0000 1.9770 1.9774 417.0485 417.1493 0.0151 -1.0000 -1.0000 5812005 1583290733.70 151.5139 59.9964 32.0000 1.9778 1.9782 417.0806 417.1807 0.0151 -1.0000 -1.0000 5812068 1583290733.80 151.5139 59.9964 32.0000 1.9775 1.9779 417.0056 417.1065 0.0152 -1.0000 -1.0000 5812130 1583290733.90 151.5139 59.9964 32.0000 1.9770 1.9774 417.0494 417.1514 0.0153 -1.0000 -1.0000 5812193 1583290734.00 151.5139 59.9964 32.0000 1.9766 1.9770 417.1852 417.2857 0.0151 -1.0000 -1.0000 5812255 1583290734.10 151.5559 59.9964 32.0000 1.9763 1.9767 417.2211 417.3220 0.0152 -1.0000 -1.0000 5812349 1583290734.20 151.5559 59.9964 32.0000 1.9763 1.9767 417.2305 417.3313 0.0151 -1.0000 -1.0000 5812412 1583290734.30 151.5559 59.9964 32.0000 1.9768 1.9771 417.1798 417.2797 0.0150 -1.0000 -1.0000 5812646 1583290734.40 151.5559 59.9964 32.0000 1.9779 1.9783 417.0901 417.1906 0.0152 -1.0000 -1.0000 5812709 1583290734.50 151.5559 59.9964 32.0000 1.9764 1.9768 417.2170 417.3173 0.0150 -1.0000 -1.0000 5812771 1583290734.60 151.5478 59.9966 32.0000 1.9762 1.9766 417.0803 417.1801 0.0151 -1.0000 -1.0000 5812833 1583290734.70 151.5325 59.9969 32.0000 1.9771 1.9775 417.1093 417.2096 0.0151 -1.0000 -1.0000 5812912 1583290734.80 151.5325 59.9969 32.0000 1.9771 1.9775 417.0873 417.1885 0.0153 -1.0000 -1.0000 5813146 1583290734.90 151.5325 59.9969 32.0000 1.9770 1.9774 417.0172 417.1187 0.0152 -1.0000 -1.0000 5813209 1583290735.00 151.5325 59.9969 32.0000 1.9769 1.9773 417.0823 417.1829 0.0151 -1.0000 -1.0000 5813271 1583290735.10 151.5325 59.9969 32.0000 1.9762 1.9766 417.2506 417.3512 0.0151 -1.0000 -1.0000 5813333 1583290735.20 151.5315 59.9969 32.0000 1.9757 1.9761 417.3116 417.4121 0.0151 -1.0000 -1.0000 5813412 1583290735.30 151.5315 59.9969 32.0000 1.9768 1.9772 417.1123 417.2133 0.0152 -1.0000 -1.0000 5813849 1583290735.40 151.5315 59.9969 32.0000 1.9772 1.9776 417.0604 417.1617 0.0153 -1.0000 -1.0000 5813912 1583290735.50 151.5315 59.9969 32.0000 1.9766 1.9770 417.2512 417.3525 0.0152 -1.0000 -1.0000 5813974 1583290735.60 151.5315 59.9969 32.0000 1.9765 1.9769 417.2714 417.3728 0.0152 -1.0000 -1.0000 5814037 1583290735.70 151.5261 59.9969 32.0000 1.9764 1.9768 417.2416 417.3419 0.0152 -1.0000 -1.0000 5814099 1583290735.80 151.5252 59.9969 32.0000 1.9771 1.9774 417.0707 417.1715 0.0151 -1.0000 -1.0000 5814396 1583290735.90 151.5252 59.9969 32.0000 1.9765 1.9769 417.0364 417.1371 0.0152 -1.0000 -1.0000 5814458 1583290736.00 151.5252 59.9969 32.0000 1.9771 1.9775 417.1426 417.2438 0.0152 -1.0000 -1.0000 5814521 1583290736.10 151.5252 59.9969 32.0000 1.9768 1.9772 417.1762 417.2768 0.0151 -1.0000 -1.0000 5814599 1583290736.20 151.5252 59.9969 32.0000 1.9764 1.9767 417.2109 417.3120 0.0152 -1.0000 -1.0000 5814662 1583290736.30 151.5111 59.9969 32.0000 1.9761 1.9765 417.2018 417.3028 0.0152 -1.0000 -1.0000 5815021 1583290736.40 151.5111 59.9969 32.0000 1.9774 1.9778 417.0294 417.1299 0.0151 -1.0000 -1.0000 5815099 1583290736.50 151.5111 59.9969 32.0000 1.9769 1.9773 417.0063 417.1062 0.0150 -1.0000 -1.0000 5815162 1583290736.60 151.5111 59.9969 32.0000 1.9769 1.9773 417.1742 417.2742 0.0151 -1.0000 -1.0000 5815224 1583290736.70 151.5111 59.9969 32.0000 1.9766 1.9770 417.2501 417.3511 0.0151 -1.0000 -1.0000 5815302 1583290736.80 151.4662 59.9969 32.0000 1.9764 1.9768 417.2512 417.3513 0.0151 -1.0000 -1.0000 5815365 1583290736.90 151.4662 59.9969 32.0000 1.9763 1.9767 417.1942 417.2953 0.0152 -1.0000 -1.0000 5815427 1583290737.00 151.4662 59.9969 32.0000 1.9775 1.9779 417.0594 417.1600 0.0152 -1.0000 -1.0000 5815490 1583290737.10 151.4662 59.9969 32.0000 1.9780 1.9784 417.0824 417.1836 0.0152 -1.0000 -1.0000 5815568 1583290737.20 151.4662 59.9969 32.0000 1.9765 1.9769 417.1943 417.2954 0.0152 -1.0000 -1.0000 5815646 1583290737.30 151.4638 59.9969 32.0000 1.9766 1.9770 417.2526 417.3533 0.0152 -1.0000 -1.0000 5815708 1583290737.40 151.4487 59.9969 32.0000 1.9759 1.9763 417.1873 417.2880 0.0151 -1.0000 -1.0000 5815771 1583290737.50 151.4487 59.9969 32.0000 1.9774 1.9778 417.0466 417.1476 0.0153 -1.0000 -1.0000 5815849 1583290737.60 151.4487 59.9969 32.0000 1.9774 1.9778 417.0204 417.1206 0.0151 -1.0000 -1.0000 5815912 1583290737.70 151.4487 59.9969 32.0000 1.9773 1.9777 417.1666 417.2680 0.0152 -1.0000 -1.0000 5815974 1583290737.80 151.4487 59.9969 32.0000 1.9769 1.9773 417.2020 417.3029 0.0151 -1.0000 -1.0000 5816037 1583290737.90 151.4691 59.9969 32.0000 1.9774 1.9778 417.1231 417.2240 0.0152 -1.0000 -1.0000 5816443 1583290738.00 151.4997 59.9969 32.0000 1.9768 1.9772 417.0169 417.1179 0.0153 -1.0000 -1.0000 5816505 1583290738.10 151.4997 59.9969 32.0000 1.9777 1.9781 417.0900 417.1921 0.0153 -1.0000 -1.0000 5816568 1583290738.20 151.4997 59.9969 32.0000 1.9767 1.9771 417.1526 417.2541 0.0152 -1.0000 -1.0000 5816630 1583290738.30 151.4997 59.9969 32.0000 1.9774 1.9778 417.2793 417.3792 0.0151 -1.0000 -1.0000 5816693 1583290738.40 151.4997 59.9969 32.0000 1.9773 1.9777 417.2534 417.3543 0.0152 -1.0000 -1.0000 5817302 1583290738.50 151.4997 59.9969 32.0000 1.9775 1.9779 417.2169 417.3180 0.0153 -1.0000 -1.0000 5817396 1583290738.60 151.4805 59.9969 32.0000 1.9774 1.9778 417.0765 417.1781 0.0153 -1.0000 -1.0000 5817459 1583290738.70 151.4805 59.9969 32.0000 1.9775 1.9779 417.0760 417.1769 0.0152 -1.0000 -1.0000 5817521 1583290738.80 151.4805 59.9969 32.0000 1.9761 1.9765 417.1608 417.2624 0.0153 -1.0000 -1.0000 5817599 1583290738.90 151.4805 59.9969 32.0000 1.9762 1.9766 417.1699 417.2710 0.0152 -1.0000 -1.0000 5817662 1583290739.00 151.4805 59.9969 32.0000 1.9771 1.9775 416.9897 417.0900 0.0151 -1.0000 -1.0000 5817740 1583290739.10 151.4805 59.9969 32.0000 1.9769 1.9773 417.0611 417.1623 0.0152 -1.0000 -1.0000 5817787 1583290739.20 151.4909 59.9969 32.0000 1.9772 1.9776 417.0597 417.1602 0.0151 -1.0000 -1.0000 5817865 1583290739.30 151.4951 59.9969 32.0000 1.9763 1.9767 417.2163 417.3168 0.0151 -1.0000 -1.0000 5817958 1583290739.40 151.4951 59.9969 32.0000 1.9763 1.9767 417.2096 417.3104 0.0152 -1.0000 -1.0000 5818021 1583290739.50 151.4951 59.9969 32.0000 1.9766 1.9770 417.0816 417.1820 0.0151 -1.0000 -1.0000 5818083 1583290739.60 151.4951 59.9969 32.0000 1.9765 1.9769 416.9835 417.0842 0.0152 -1.0000 -1.0000 5818146 1583290739.70 151.4951 59.9969 32.0000 1.9768 1.9772 416.9708 417.0718 0.0151 -1.0000 -1.0000 5818208 1583290739.80 151.4978 59.9972 32.0000 1.9768 1.9772 417.0849 417.1853 0.0152 -1.0000 -1.0000 5818287 1583290739.90 151.4985 59.9972 32.0000 1.9762 1.9766 417.1302 417.2311 0.0152 -1.0000 -1.0000 5818349 1583290740.00 151.4985 59.9972 32.0000 1.9768 1.9772 417.2608 417.3615 0.0152 -1.0000 -1.0000 5818412 1583290740.10 151.4985 59.9972 32.0000 1.9769 1.9773 417.1085 417.2106 0.0153 -1.0000 -1.0000 5818490 1583290740.20 151.4985 59.9972 32.0000 1.9773 1.9777 417.0497 417.1509 0.0153 -1.0000 -1.0000 5818552 1583290740.30 151.4985 59.9972 32.0000 1.9764 1.9768 416.9926 417.0930 0.0150 -1.0000 -1.0000 5818615 1583290740.40 151.4985 59.9972 32.0000 1.9764 1.9768 417.0897 417.1898 0.0151 -1.0000 -1.0000 5818693 1583290740.50 151.4985 59.9972 32.0000 1.9760 1.9764 417.2295 417.3301 0.0151 -1.0000 -1.0000 5818912 1583290740.60 151.4394 59.9972 32.0000 1.9761 1.9765 417.1676 417.2680 0.0151 -1.0000 -1.0000 5818974 1583290740.70 151.4394 59.9972 32.0000 1.9768 1.9772 417.1426 417.2446 0.0153 -1.0000 -1.0000 5819052 1583290740.80 151.4394 59.9972 32.0000 1.9768 1.9772 417.0043 417.1051 0.0151 -1.0000 -1.0000 5819115 1583290740.90 151.4394 59.9972 32.0000 1.9765 1.9769 417.0339 417.1347 0.0152 -1.0000 -1.0000 5819177 1583290741.00 151.4394 59.9972 32.0000 1.9763 1.9767 417.0483 417.1486 0.0152 -1.0000 -1.0000 5819646 1583290741.10 151.4377 59.9972 32.0000 1.9762 1.9766 417.1510 417.2531 0.0153 -1.0000 -1.0000 5819708 1583290741.20 151.4370 59.9972 32.0000 1.9765 1.9769 417.1825 417.2848 0.0154 -1.0000 -1.0000 5819771 1583290741.30 151.4370 59.9972 32.0000 1.9768 1.9772 417.0153 417.1162 0.0151 -1.0000 -1.0000 5819833 1583290741.40 151.4370 59.9972 32.0000 1.9772 1.9775 417.0353 417.1360 0.0152 -1.0000 -1.0000 5819896 1583290741.50 151.4370 59.9972 32.0000 1.9763 1.9767 417.1291 417.2298 0.0151 -1.0000 -1.0000 5819974 1583290741.60 151.4419 59.9972 32.0000 1.9773 1.9777 417.1144 417.2151 0.0152 -1.0000 -1.0000 5820037 1583290741.70 151.4592 59.9972 32.0000 1.9771 1.9775 417.2865 417.3870 0.0152 -1.0000 -1.0000 5820099 1583290741.80 151.4592 59.9972 32.0000 1.9776 1.9780 417.0972 417.1983 0.0152 -1.0000 -1.0000 5820162 1583290741.90 151.4592 59.9972 32.0000 1.9768 1.9772 416.9893 417.0905 0.0152 -1.0000 -1.0000 5820240 1583290742.00 151.4592 59.9972 32.0000 1.9773 1.9777 417.0411 417.1419 0.0152 -1.0000 -1.0000 5820505 1583290742.10 151.4592 59.9972 32.0000 1.9771 1.9775 417.1850 417.2863 0.0152 -1.0000 -1.0000 5820583 1583290742.20 151.4592 59.9972 32.0000 1.9767 1.9771 417.2329 417.3341 0.0152 -1.0000 -1.0000 5820646 1583290742.30 151.5111 59.9972 32.0000 1.9769 1.9773 417.2040 417.3053 0.0152 -1.0000 -1.0000 5820708 1583290742.40 151.5111 59.9972 32.0000 1.9773 1.9777 417.0115 417.1115 0.0151 -1.0000 -1.0000 5820787 1583290742.50 151.5111 59.9972 32.0000 1.9775 1.9779 417.0407 417.1414 0.0152 -1.0000 -1.0000 5821052 1583290742.60 151.5111 59.9972 32.0000 1.9770 1.9774 417.1996 417.3013 0.0154 -1.0000 -1.0000 5821115 1583290742.70 151.5111 59.9972 32.0000 1.9769 1.9773 417.1724 417.2716 0.0150 -1.0000 -1.0000 5821177 1583290742.80 151.5111 59.9972 32.0000 1.9769 1.9773 417.1988 417.3002 0.0153 -1.0000 -1.0000 5821240 1583290742.90 151.4980 59.9972 32.0000 1.9770 1.9774 417.0360 417.1374 0.0152 -1.0000 -1.0000 5821302 1583290743.00 151.4980 59.9972 32.0000 1.9776 1.9780 417.0401 417.1416 0.0153 -1.0000 -1.0000 5821380 1583290743.10 151.4980 59.9972 32.0000 1.9767 1.9771 417.1233 417.2242 0.0152 -1.0000 -1.0000 5821443 1583290743.20 151.4980 59.9972 32.0000 1.9769 1.9773 417.2044 417.3059 0.0153 -1.0000 -1.0000 5821521 1583290743.30 151.4980 59.9972 32.0000 1.9769 1.9773 417.1506 417.2524 0.0154 -1.0000 -1.0000 5821583 1583290743.40 151.5478 59.9972 32.0000 1.9774 1.9778 416.9960 417.0967 0.0151 -1.0000 -1.0000 5821646 1583290743.50 151.5478 59.9972 32.0000 1.9776 1.9780 417.0008 417.1011 0.0151 -1.0000 -1.0000 5821708 1583290743.60 151.5478 59.9972 32.0000 1.9772 1.9775 417.0993 417.1996 0.0151 -1.0000 -1.0000 5821912 1583290743.70 151.5478 59.9972 32.0000 1.9771 1.9775 417.3183 417.4191 0.0152 -1.0000 -1.0000 5821974 1583290743.80 151.5478 59.9972 32.0000 1.9770 1.9774 417.1939 417.2934 0.0151 -1.0000 -1.0000 5822052 1583290743.90 151.5478 59.9972 32.0000 1.9771 1.9775 417.0600 417.1613 0.0152 -1.0000 -1.0000 5822115 1583290744.00 151.5720 59.9972 32.0000 1.9771 1.9775 416.9823 417.0832 0.0152 -1.0000 -1.0000 5822177 1583290744.10 151.5720 59.9972 32.0000 1.9769 1.9773 417.1162 417.2173 0.0152 -1.0000 -1.0000 5823146 1583290744.20 151.5720 59.9972 32.0000 1.9762 1.9766 417.1716 417.2723 0.0151 -1.0000 -1.0000 5823224 1583290744.30 151.5720 59.9972 32.0000 1.9762 1.9766 417.2325 417.3333 0.0152 -1.0000 -1.0000 5823287 1583290744.40 151.5720 59.9972 32.0000 1.9767 1.9771 417.0255 417.1270 0.0153 -1.0000 -1.0000 5823349 1583290744.50 151.5552 59.9972 32.0000 1.9771 1.9775 416.9140 417.0135 0.0151 -1.0000 -1.0000 5823427 1583290744.60 151.5550 59.9972 32.0000 1.9771 1.9775 416.9900 417.0915 0.0153 -1.0000 -1.0000 5823490 1583290744.70 151.5550 59.9972 32.0000 1.9761 1.9765 417.0849 417.1865 0.0153 -1.0000 -1.0000 5823552 1583290744.80 151.5550 59.9972 32.0000 1.9767 1.9771 417.1686 417.2698 0.0152 -1.0000 -1.0000 5823615 1583290744.90 151.5550 59.9972 32.0000 1.9768 1.9772 417.0885 417.1897 0.0152 -1.0000 -1.0000 5823677 1583290745.00 151.5550 59.9972 32.0000 1.9770 1.9774 416.9866 417.0877 0.0152 -1.0000 -1.0000 5823755 1583290745.10 151.5164 59.9973 32.0000 1.9766 1.9770 416.9521 417.0530 0.0152 -1.0000 -1.0000 5823818 1583290745.20 151.5164 59.9973 32.0000 1.9764 1.9768 417.1165 417.2176 0.0152 -1.0000 -1.0000 5823896 1583290745.30 151.5164 59.9973 32.0000 1.9769 1.9773 417.2904 417.3910 0.0152 -1.0000 -1.0000 5823958 1583290745.40 151.5164 59.9973 32.0000 1.9766 1.9770 417.1365 417.2367 0.0150 -1.0000 -1.0000 5824021 1583290745.50 151.5164 59.9973 32.0000 1.9772 1.9776 417.0232 417.1247 0.0152 -1.0000 -1.0000 5824099 1583290745.60 151.4793 59.9973 32.0000 1.9769 1.9772 416.9660 417.0669 0.0152 -1.0000 -1.0000 5824162 1583290745.70 151.4566 59.9973 32.0000 1.9768 1.9772 417.0685 417.1698 0.0152 -1.0000 -1.0000 5824224 1583290745.80 151.4566 59.9973 32.0000 1.9764 1.9768 417.0653 417.1660 0.0151 -1.0000 -1.0000 5824302 1583290745.90 151.4566 59.9973 32.0000 1.9769 1.9773 417.1438 417.2442 0.0151 -1.0000 -1.0000 5824365 1583290746.00 151.4566 59.9973 32.0000 1.9775 1.9778 417.0952 417.1965 0.0153 -1.0000 -1.0000 5824427 1583290746.10 151.4566 59.9973 32.0000 1.9773 1.9777 417.0374 417.1391 0.0153 -1.0000 -1.0000 5824490 1583290746.20 151.4566 59.9973 32.0000 1.9770 1.9774 416.9958 417.0969 0.0152 -1.0000 -1.0000 5824552 1583290746.30 151.4566 59.9973 32.0000 1.9768 1.9771 417.1505 417.2509 0.0151 -1.0000 -1.0000 5824630 1583290746.40 151.4566 59.9973 32.0000 1.9769 1.9773 417.2194 417.3202 0.0152 -1.0000 -1.0000 5824693 1583290746.50 151.4566 59.9973 32.0000 1.9771 1.9775 417.2344 417.3358 0.0152 -1.0000 -1.0000 5824755 1583290746.60 151.4566 59.9973 32.0000 1.9775 1.9779 417.0572 417.1586 0.0153 -1.0000 -1.0000 5824818 1583290746.70 151.4782 59.9973 32.0000 1.9771 1.9775 417.0501 417.1517 0.0153 -1.0000 -1.0000 5824896 1583290746.80 151.4865 59.9973 32.0000 1.9771 1.9775 417.0837 417.1846 0.0152 -1.0000 -1.0000 5824959 1583290746.90 151.4865 59.9973 32.0000 1.9775 1.9779 417.1641 417.2650 0.0151 -1.0000 -1.0000 5825021 1583290747.00 151.4865 59.9973 32.0000 1.9764 1.9768 417.2842 417.3848 0.0152 -1.0000 -1.0000 5825083 1583290747.10 151.4865 59.9973 32.0000 1.9771 1.9775 417.1612 417.2625 0.0152 -1.0000 -1.0000 5825146 1583290747.20 151.4867 59.9973 32.0000 1.9781 1.9785 417.0456 417.1468 0.0152 -1.0000 -1.0000 5825224 1583290747.30 151.5019 59.9973 32.0000 1.9782 1.9786 417.0449 417.1455 0.0151 -1.0000 -1.0000 5825287 1583290747.40 151.5019 59.9973 32.0000 1.9773 1.9777 417.0437 417.1443 0.0151 -1.0000 -1.0000 5825349 1583290747.50 151.5019 59.9973 32.0000 1.9770 1.9774 417.2074 417.3080 0.0151 -1.0000 -1.0000 5825427 1583290747.60 151.5019 59.9973 32.0000 1.9769 1.9773 417.1507 417.2522 0.0154 -1.0000 -1.0000 5825490 1583290747.70 151.5019 59.9973 32.0000 1.9773 1.9777 417.0478 417.1492 0.0151 -1.0000 -1.0000 5826552 1583290747.80 151.5166 59.9973 32.0000 1.9776 1.9780 417.1106 417.2137 0.0155 -1.0000 -1.0000 5826615 1583290747.90 151.5184 59.9973 32.0000 1.9770 1.9774 417.1255 417.2265 0.0152 -1.0000 -1.0000 5826677 1583290748.00 151.5184 59.9973 32.0000 1.9766 1.9770 417.1110 417.2122 0.0153 -1.0000 -1.0000 5826740 1583290748.10 151.5184 59.9973 32.0000 1.9767 1.9771 417.1698 417.2717 0.0153 -1.0000 -1.0000 5826818 1583290748.20 151.5184 59.9973 32.0000 1.9771 1.9775 417.1454 417.2474 0.0153 -1.0000 -1.0000 5826880 1583290748.30 151.5196 59.9973 32.0000 1.9773 1.9777 417.0691 417.1699 0.0151 -1.0000 -1.0000 5826943 1583290748.40 151.5684 59.9973 32.0000 1.9770 1.9774 416.9958 417.0964 0.0152 -1.0000 -1.0000 5827021 1583290748.50 151.5684 59.9973 32.0000 1.9762 1.9766 417.1682 417.2695 0.0152 -1.0000 -1.0000 5827083 1583290748.60 151.5684 59.9973 32.0000 1.9772 1.9776 417.2671 417.3688 0.0153 -1.0000 -1.0000 5827162 1583290748.70 151.5684 59.9973 32.0000 1.9776 1.9780 417.0258 417.1270 0.0152 -1.0000 -1.0000 5827287 1583290748.80 151.5684 59.9973 32.0000 1.9773 1.9776 416.9549 417.0561 0.0152 -1.0000 -1.0000 5827349 1583290748.90 151.5388 59.9973 32.0000 1.9771 1.9775 416.9013 417.0015 0.0151 -1.0000 -1.0000 5827412 1583290749.00 151.5370 59.9973 32.0000 1.9765 1.9769 417.0607 417.1613 0.0151 -1.0000 -1.0000 5827490 1583290749.10 151.5370 59.9973 32.0000 1.9768 1.9772 417.1569 417.2576 0.0152 -1.0000 -1.0000 5827552 1583290749.20 151.5370 59.9973 32.0000 1.9764 1.9768 417.1180 417.2191 0.0152 -1.0000 -1.0000 5827818 1583290749.30 151.5370 59.9973 32.0000 1.9774 1.9778 417.0171 417.1180 0.0151 -1.0000 -1.0000 5827880 1583290749.40 151.5370 59.9973 32.0000 1.9766 1.9770 417.0615 417.1621 0.0152 -1.0000 -1.0000 5827943 1583290749.50 151.5370 59.9973 32.0000 1.9763 1.9767 417.1060 417.2072 0.0152 -1.0000 -1.0000 5828021 1583290749.60 151.5370 59.9973 32.0000 1.9761 1.9765 417.2903 417.3905 0.0150 -1.0000 -1.0000 5828083 1583290749.70 151.5370 59.9973 32.0000 1.9768 1.9772 417.1693 417.2694 0.0152 -1.0000 -1.0000 5828271 1583290749.80 151.5370 59.9973 32.0000 1.9767 1.9771 417.0524 417.1539 0.0153 -1.0000 -1.0000 5828333 1583290749.90 151.5370 59.9973 32.0000 1.9771 1.9775 416.8792 416.9813 0.0154 -1.0000 -1.0000 5828396 1583290750.00 151.4638 59.9973 32.0000 1.9767 1.9771 416.9685 417.0702 0.0153 -1.0000 -1.0000 5828474 1583290750.10 151.4417 59.9973 32.0000 1.9762 1.9766 417.1517 417.2524 0.0151 -1.0000 -1.0000 5828537 1583290750.20 151.4417 59.9973 32.0000 1.9758 1.9762 417.2527 417.3534 0.0152 -1.0000 -1.0000 5828599 1583290750.30 151.4417 59.9973 32.0000 1.9761 1.9765 417.1430 417.2440 0.0152 -1.0000 -1.0000 5828662 1583290750.40 151.4417 59.9973 32.0000 1.9769 1.9773 417.0417 417.1422 0.0151 -1.0000 -1.0000 5828740 1583290750.50 151.4417 59.9973 32.0000 1.9768 1.9772 416.9438 417.0448 0.0152 -1.0000 -1.0000 5828802 1583290750.60 151.4417 59.9973 32.0000 1.9760 1.9763 417.1917 417.2926 0.0152 -1.0000 -1.0000 5828880 1583290750.70 151.4476 59.9973 32.0000 1.9761 1.9765 417.2441 417.3449 0.0152 -1.0000 -1.0000 5828943 1583290750.80 151.4481 59.9973 32.0000 1.9764 1.9768 417.1976 417.2989 0.0153 -1.0000 -1.0000 5829177 1583290750.90 151.4481 59.9973 32.0000 1.9774 1.9778 417.1253 417.2263 0.0151 -1.0000 -1.0000 5829240 1583290751.00 151.4481 59.9973 32.0000 1.9779 1.9783 417.0253 417.1259 0.0152 -1.0000 -1.0000 5829302 1583290751.10 151.4481 59.9973 32.0000 1.9774 1.9778 417.1079 417.2098 0.0154 -1.0000 -1.0000 5829365 1583290751.20 151.4481 59.9973 32.0000 1.9762 1.9766 417.2898 417.3915 0.0153 -1.0000 -1.0000 5829443 1583290751.30 151.4451 59.9973 32.0000 1.9763 1.9767 417.2139 417.3142 0.0151 -1.0000 -1.0000 5829662 1583290751.40 151.3862 59.9973 32.0000 1.9763 1.9767 417.1711 417.2722 0.0153 -1.0000 -1.0000 5829724 1583290751.50 151.3862 59.9973 32.0000 1.9774 1.9778 417.0247 417.1250 0.0150 -1.0000 -1.0000 5829802 1583290751.60 151.3862 59.9973 32.0000 1.9772 1.9776 416.9794 417.0789 0.0151 -1.0000 -1.0000 5829943 1583290751.70 151.3862 59.9973 32.0000 1.9776 1.9780 417.0596 417.1604 0.0151 -1.0000 -1.0000 5830005 1583290751.80 151.3862 59.9973 32.0000 1.9761 1.9765 417.2806 417.3811 0.0151 -1.0000 -1.0000 5830146 1583290751.90 151.4183 59.9973 32.0000 1.9765 1.9769 417.2554 417.3569 0.0153 -1.0000 -1.0000 5830208 1583290752.00 151.4211 59.9973 32.0000 1.9774 1.9778 417.2070 417.3073 0.0151 -1.0000 -1.0000 5830271 1583290752.10 151.4211 59.9973 32.0000 1.9775 1.9779 416.9712 417.0718 0.0151 -1.0000 -1.0000 5830349 1583290752.20 151.4211 59.9973 32.0000 1.9776 1.9780 416.9971 417.0984 0.0153 -1.0000 -1.0000 5830412 1583290752.30 151.4211 59.9973 32.0000 1.9770 1.9774 416.9376 417.0388 0.0152 -1.0000 -1.0000 5830693 1583290752.40 151.4211 59.9973 32.0000 1.9761 1.9765 417.1940 417.2949 0.0152 -1.0000 -1.0000 5830771 1583290752.50 151.4675 59.9973 32.0000 1.9767 1.9771 417.2351 417.3364 0.0152 -1.0000 -1.0000 5830833 1583290752.60 151.4675 59.9973 32.0000 1.9763 1.9767 417.1318 417.2320 0.0151 -1.0000 -1.0000 5830896 1583290752.70 151.4675 59.9973 32.0000 1.9777 1.9781 417.0122 417.1132 0.0152 -1.0000 -1.0000 5830959 1583290752.80 151.4675 59.9973 32.0000 1.9771 1.9775 417.0286 417.1298 0.0152 -1.0000 -1.0000 5831193 1583290752.90 151.4675 59.9973 32.0000 1.9762 1.9766 417.1577 417.2579 0.0151 -1.0000 -1.0000 5831255 1583290753.00 151.5245 59.9973 32.0000 1.9759 1.9763 417.2761 417.3779 0.0153 -1.0000 -1.0000 5831333 1583290753.10 151.5412 59.9973 32.0000 1.9766 1.9770 417.2164 417.3180 0.0153 -1.0000 -1.0000 5831396 1583290753.20 151.5412 59.9973 32.0000 1.9767 1.9771 417.1385 417.2390 0.0151 -1.0000 -1.0000 5831459 1583290753.30 151.5412 59.9973 32.0000 1.9771 1.9775 417.0283 417.1276 0.0150 -1.0000 -1.0000 5831521 1583290753.40 151.5412 59.9973 32.0000 1.9769 1.9773 417.1157 417.2166 0.0152 -1.0000 -1.0000 5832302 1583290753.50 151.5412 59.9973 32.0000 1.9764 1.9768 417.2760 417.3770 0.0152 -1.0000 -1.0000 5832380 1583290753.60 151.5629 59.9973 32.0000 1.9761 1.9765 417.2616 417.3625 0.0151 -1.0000 -1.0000 5832443 1583290753.70 151.5629 59.9973 32.0000 1.9766 1.9770 417.1285 417.2288 0.0152 -1.0000 -1.0000 5832505 1583290753.80 151.5629 59.9973 32.0000 1.9770 1.9774 417.0696 417.1713 0.0153 -1.0000 -1.0000 5832583 1583290753.90 151.5629 59.9973 32.0000 1.9771 1.9775 417.0385 417.1405 0.0153 -1.0000 -1.0000 5832646 1583290754.00 151.5629 59.9973 32.0000 1.9778 1.9782 417.0874 417.1888 0.0152 -1.0000 -1.0000 5832708 1583290754.10 151.5519 59.9973 32.0000 1.9764 1.9768 417.1750 417.2764 0.0153 -1.0000 -1.0000 5832771 1583290754.20 151.5281 59.9973 32.0000 1.9762 1.9766 417.1681 417.2691 0.0152 -1.0000 -1.0000 5832833 1583290754.30 151.5281 59.9973 32.0000 1.9763 1.9767 417.1849 417.2856 0.0152 -1.0000 -1.0000 5832896 1583290754.40 151.5281 59.9973 32.0000 1.9777 1.9781 417.0476 417.1488 0.0153 -1.0000 -1.0000 5832974 1583290754.50 151.5281 59.9973 32.0000 1.9774 1.9778 416.9721 417.0735 0.0152 -1.0000 -1.0000 5833037 1583290754.60 151.5281 59.9973 32.0000 1.9769 1.9773 417.1348 417.2357 0.0152 -1.0000 -1.0000 5833099 1583290754.70 151.5049 59.9976 32.0000 1.9760 1.9764 417.1480 417.2496 0.0153 -1.0000 -1.0000 5833177 1583290754.80 151.5049 59.9976 32.0000 1.9767 1.9771 417.1046 417.2054 0.0151 -1.0000 -1.0000 5833240 1583290754.90 151.5049 59.9976 32.0000 1.9768 1.9772 417.0461 417.1459 0.0151 -1.0000 -1.0000 5833302 1583290755.00 151.5049 59.9976 32.0000 1.9772 1.9776 416.9708 417.0718 0.0152 -1.0000 -1.0000 5833380 1583290755.10 151.5049 59.9976 32.0000 1.9767 1.9771 417.0197 417.1211 0.0153 -1.0000 -1.0000 5833443 1583290755.20 151.5049 59.9976 32.0000 1.9765 1.9769 417.1459 417.2478 0.0153 -1.0000 -1.0000 5833521 1583290755.30 151.5049 59.9976 32.0000 1.9764 1.9768 417.0495 417.1513 0.0153 -1.0000 -1.0000 5833583 1583290755.40 151.5049 59.9976 32.0000 1.9765 1.9769 416.9989 417.0997 0.0152 -1.0000 -1.0000 5833896 1583290755.50 151.5049 59.9976 32.0000 1.9778 1.9782 417.0505 417.1517 0.0154 -1.0000 -1.0000 5833958 1583290755.60 151.5049 59.9976 32.0000 1.9766 1.9769 417.2309 417.3321 0.0152 -1.0000 -1.0000 5834021 1583290755.70 151.5049 59.9976 32.0000 1.9772 1.9776 417.1971 417.2976 0.0151 -1.0000 -1.0000 5834083 1583290755.80 151.4445 59.9976 32.0000 1.9766 1.9770 417.1052 417.2067 0.0153 -1.0000 -1.0000 5834162 1583290755.90 151.4445 59.9976 32.0000 1.9775 1.9779 416.9786 417.0799 0.0152 -1.0000 -1.0000 5834271 1583290756.00 151.4445 59.9976 32.0000 1.9769 1.9773 417.2763 417.3786 0.0153 -1.0000 -1.0000 5834333 1583290756.10 151.4445 59.9976 32.0000 1.9767 1.9771 417.1793 417.2799 0.0151 -1.0000 -1.0000 5834412 1583290756.20 151.4445 59.9976 32.0000 1.9767 1.9771 417.2985 417.3997 0.0153 -1.0000 -1.0000 5834474 1583290756.30 151.4445 59.9976 32.0000 1.9771 1.9775 417.1352 417.2378 0.0154 -1.0000 -1.0000 5834537 1583290756.40 151.4618 59.9976 32.0000 1.9772 1.9776 417.1035 417.2046 0.0152 -1.0000 -1.0000 5834787 1583290756.50 151.4628 59.9976 32.0000 1.9766 1.9770 417.1548 417.2557 0.0152 -1.0000 -1.0000 5834849 1583290756.60 151.4628 59.9976 32.0000 1.9764 1.9768 417.2542 417.3548 0.0151 -1.0000 -1.0000 5834912 1583290756.70 151.4628 59.9976 32.0000 1.9766 1.9770 417.1603 417.2609 0.0152 -1.0000 -1.0000 5834974 1583290756.80 151.4628 59.9976 32.0000 1.9775 1.9779 417.0363 417.1374 0.0152 -1.0000 -1.0000 5835052 1583290756.90 151.4628 59.9976 32.0000 1.9773 1.9777 417.1152 417.2157 0.0151 -1.0000 -1.0000 5835099 1583290757.00 151.4953 59.9976 32.0000 1.9769 1.9773 417.1180 417.2190 0.0152 -1.0000 -1.0000 5835177 1583290757.10 151.4953 59.9976 32.0000 1.9767 1.9771 417.2095 417.3117 0.0153 -1.0000 -1.0000 5835240 1583290757.20 151.4953 59.9976 32.0000 1.9763 1.9767 417.2915 417.3928 0.0152 -1.0000 -1.0000 5835318 1583290757.30 151.4953 59.9976 32.0000 1.9774 1.9778 417.2011 417.3015 0.0151 -1.0000 -1.0000 5835380 1583290757.40 151.4953 59.9976 32.0000 1.9773 1.9777 417.0737 417.1755 0.0153 -1.0000 -1.0000 5835927 1583290757.50 151.5317 59.9976 32.0000 1.9774 1.9778 417.1824 417.2836 0.0152 -1.0000 -1.0000 5836115 1583290757.60 151.5440 59.9976 32.0000 1.9764 1.9768 417.2201 417.3205 0.0150 -1.0000 -1.0000 5836177 1583290757.70 151.5440 59.9976 32.0000 1.9763 1.9767 417.3244 417.4247 0.0151 -1.0000 -1.0000 5836240 1583290757.80 151.5440 59.9976 32.0000 1.9769 1.9773 417.2744 417.3759 0.0153 -1.0000 -1.0000 5836318 1583290757.90 151.5440 59.9976 32.0000 1.9778 1.9782 417.0763 417.1779 0.0153 -1.0000 -1.0000 5836380 1583290758.00 151.5440 59.9976 32.0000 1.9773 1.9777 417.0161 417.1170 0.0152 -1.0000 -1.0000 5836443 1583290758.10 151.5440 59.9976 32.0000 1.9772 1.9776 417.0524 417.1539 0.0153 -1.0000 -1.0000 5836505 1583290758.20 151.5440 59.9976 32.0000 1.9778 1.9781 417.1924 417.2934 0.0152 -1.0000 -1.0000 5836568 1583290758.30 151.5440 59.9976 32.0000 1.9753 1.9757 417.2637 417.3642 0.0151 -1.0000 -1.0000 5836630 1583290758.40 151.5440 59.9976 32.0000 1.9764 1.9768 417.1849 417.2855 0.0152 -1.0000 -1.0000 5836709 1583290758.50 151.5440 59.9976 32.0000 1.9779 1.9783 417.0947 417.1963 0.0153 -1.0000 -1.0000 5837302 1583290758.60 151.5749 59.9976 32.0000 1.9775 1.9778 417.0026 417.1029 0.0151 -1.0000 -1.0000 5837365 1583290758.70 151.5749 59.9976 32.0000 1.9770 1.9774 417.3292 417.4303 0.0153 -1.0000 -1.0000 5837443 1583290758.80 151.5749 59.9976 32.0000 1.9763 1.9767 417.2752 417.3774 0.0153 -1.0000 -1.0000 5837552 1583290758.90 151.5749 59.9976 32.0000 1.9762 1.9766 417.2394 417.3411 0.0154 -1.0000 -1.0000 5837615 1583290759.00 151.5749 59.9976 32.0000 1.9772 1.9776 417.1138 417.2154 0.0153 -1.0000 -1.0000 5837693 1583290759.10 151.5763 59.9976 32.0000 1.9778 1.9782 417.0216 417.1226 0.0152 -1.0000 -1.0000 5837755 1583290759.20 151.5989 59.9976 32.0000 1.9765 1.9769 417.1115 417.2128 0.0153 -1.0000 -1.0000 5837833 1583290759.30 151.5989 59.9976 32.0000 1.9762 1.9766 417.1099 417.2099 0.0150 -1.0000 -1.0000 5837896 1583290759.40 151.5989 59.9976 32.0000 1.9759 1.9762 417.2867 417.3875 0.0151 -1.0000 -1.0000 5837958 1583290759.50 151.5989 59.9976 32.0000 1.9764 1.9767 417.1889 417.2894 0.0152 -1.0000 -1.0000 5838021 1583290759.60 151.5989 59.9976 32.0000 1.9778 1.9782 417.1046 417.2059 0.0152 -1.0000 -1.0000 5838083 1583290759.70 151.5337 59.9976 32.0000 1.9774 1.9778 417.0043 417.1059 0.0153 -1.0000 -1.0000 5838146 1583290759.80 151.5337 59.9976 32.0000 1.9776 1.9780 417.1142 417.2152 0.0153 -1.0000 -1.0000 5838224 1583290759.90 151.5337 59.9976 32.0000 1.9761 1.9765 417.2328 417.3343 0.0152 -1.0000 -1.0000 5838287 1583290760.00 151.5337 59.9976 32.0000 1.9767 1.9771 417.2237 417.3250 0.0153 -1.0000 -1.0000 5838349 1583290760.10 151.5337 59.9976 32.0000 1.9774 1.9778 417.1680 417.2690 0.0153 -1.0000 -1.0000 5838427 1583290760.20 151.5337 59.9976 32.0000 1.9778 1.9782 417.0884 417.1902 0.0153 -1.0000 -1.0000 5838490 1583290760.30 151.5337 59.9976 32.0000 1.9771 1.9775 417.1344 417.2349 0.0151 -1.0000 -1.0000 5838552 1583290760.40 151.5337 59.9976 32.0000 1.9764 1.9768 417.2500 417.3508 0.0152 -1.0000 -1.0000 5838630 1583290760.50 151.5337 59.9976 32.0000 1.9760 1.9764 417.2504 417.3513 0.0152 -1.0000 -1.0000 5838693 1583290760.60 151.5337 59.9976 32.0000 1.9783 1.9787 417.2126 417.3142 0.0153 -1.0000 -1.0000 5838755 1583290760.70 151.5337 59.9976 32.0000 1.9778 1.9782 417.1441 417.2437 0.0150 -1.0000 -1.0000 5838818 1583290760.80 151.5337 59.9976 32.0000 1.9768 1.9772 417.1068 417.2072 0.0151 -1.0000 -1.0000 5838880 1583290760.90 151.5337 59.9976 32.0000 1.9780 1.9784 417.0178 417.1183 0.0151 -1.0000 -1.0000 5838943 1583290761.00 151.5337 59.9976 32.0000 1.9767 1.9771 417.1949 417.2957 0.0152 -1.0000 -1.0000 5839443 1583290761.10 151.5337 59.9976 32.0000 1.9767 1.9771 417.2287 417.3301 0.0152 -1.0000 -1.0000 5839506 1583290761.20 151.4898 59.9976 32.0000 1.9774 1.9778 417.0669 417.1681 0.0152 -1.0000 -1.0000 5839583 1583290761.30 151.4898 59.9976 32.0000 1.9774 1.9778 417.0881 417.1897 0.0151 -1.0000 -1.0000 5839646 1583290761.40 151.4898 59.9976 32.0000 1.9769 1.9773 417.2263 417.3282 0.0153 -1.0000 -1.0000 5839708 1583290761.50 151.4898 59.9976 32.0000 1.9768 1.9772 417.2792 417.3797 0.0151 -1.0000 -1.0000 5839896 1583290761.60 151.4898 59.9976 32.0000 1.9766 1.9770 417.2797 417.3801 0.0151 -1.0000 -1.0000 5839958 1583290761.70 151.4898 59.9976 32.0000 1.9774 1.9778 417.2086 417.3097 0.0152 -1.0000 -1.0000 5840021 1583290761.80 151.4898 59.9976 32.0000 1.9773 1.9777 417.0897 417.1914 0.0152 -1.0000 -1.0000 5840099 1583290761.90 151.4898 59.9976 32.0000 1.9778 1.9782 417.0485 417.1490 0.0152 -1.0000 -1.0000 5840162 1583290762.00 151.4606 59.9976 32.0000 1.9771 1.9775 417.1297 417.2302 0.0151 -1.0000 -1.0000 5840224 1583290762.10 151.4606 59.9976 32.0000 1.9773 1.9777 417.2133 417.3152 0.0153 -1.0000 -1.0000 5840443 1583290762.20 151.4606 59.9976 32.0000 1.9773 1.9777 417.1153 417.2159 0.0152 -1.0000 -1.0000 5840505 1583290762.30 151.4606 59.9976 32.0000 1.9770 1.9773 417.0759 417.1769 0.0152 -1.0000 -1.0000 5840568 1583290762.40 151.4606 59.9976 32.0000 1.9770 1.9774 417.1120 417.2133 0.0153 -1.0000 -1.0000 5840646 1583290762.50 151.4782 59.9976 32.0000 1.9763 1.9767 417.1761 417.2770 0.0152 -1.0000 -1.0000 5840708 1583290762.60 151.5064 59.9976 32.0000 1.9768 1.9772 417.2436 417.3445 0.0152 -1.0000 -1.0000 5840943 1583290762.70 151.5064 59.9976 32.0000 1.9776 1.9780 417.2367 417.3381 0.0152 -1.0000 -1.0000 5841005 1583290762.80 151.5064 59.9976 32.0000 1.9769 1.9773 417.0871 417.1874 0.0151 -1.0000 -1.0000 5841068 1583290762.90 151.5064 59.9976 32.0000 1.9765 1.9769 417.0336 417.1346 0.0152 -1.0000 -1.0000 5841130 1583290763.00 151.5064 59.9976 32.0000 1.9765 1.9769 417.0491 417.1503 0.0152 -1.0000 -1.0000 5841209 1583290763.10 151.4793 59.9976 32.0000 1.9767 1.9771 417.1825 417.2831 0.0152 -1.0000 -1.0000 5841459 1583290763.20 151.4793 59.9976 32.0000 1.9773 1.9777 417.3165 417.4176 0.0152 -1.0000 -1.0000 5841537 1583290763.30 151.4793 59.9976 32.0000 1.9766 1.9770 417.1941 417.2953 0.0153 -1.0000 -1.0000 5841599 1583290763.40 151.4793 59.9976 32.0000 1.9767 1.9771 417.1011 417.2025 0.0152 -1.0000 -1.0000 5841662 1583290763.50 151.4793 59.9976 32.0000 1.9766 1.9769 417.1735 417.2742 0.0152 -1.0000 -1.0000 5841724 1583290763.60 151.4793 59.9976 32.0000 1.9767 1.9771 417.1992 417.3004 0.0152 -1.0000 -1.0000 5841912 1583290763.70 151.4793 59.9976 32.0000 1.9762 1.9766 417.1170 417.2182 0.0152 -1.0000 -1.0000 5841974 1583290763.80 151.4793 59.9976 32.0000 1.9766 1.9770 416.9926 417.0924 0.0150 -1.0000 -1.0000 5842052 1583290763.90 151.4793 59.9976 32.0000 1.9762 1.9766 417.1010 417.2015 0.0152 -1.0000 -1.0000 5842115 1583290764.00 151.5067 59.9976 32.0000 1.9764 1.9768 417.1540 417.2551 0.0152 -1.0000 -1.0000 5842177 1583290764.10 151.5067 59.9976 32.0000 1.9758 1.9762 417.2564 417.3573 0.0152 -1.0000 -1.0000 5842255 1583290764.20 151.5067 59.9976 32.0000 1.9763 1.9767 417.2750 417.3767 0.0153 -1.0000 -1.0000 5842427 1583290764.30 151.5253 59.9976 32.0000 1.9765 1.9769 417.1392 417.2408 0.0153 -1.0000 -1.0000 5842490 1583290764.40 151.5253 59.9976 32.0000 1.9768 1.9772 417.0506 417.1520 0.0152 -1.0000 -1.0000 5842568 1583290764.50 151.5253 59.9976 32.0000 1.9769 1.9773 417.1606 417.2612 0.0152 -1.0000 -1.0000 5842630 1583290764.60 151.5253 59.9976 32.0000 1.9766 1.9770 417.3060 417.4078 0.0153 -1.0000 -1.0000 5842693 1583290764.70 151.5253 59.9976 32.0000 1.9765 1.9769 417.2136 417.3151 0.0153 -1.0000 -1.0000 5842943 1583290764.80 151.5230 59.9973 32.0000 1.9765 1.9769 417.0330 417.1346 0.0153 -1.0000 -1.0000 5843005 1583290764.90 151.5189 59.9966 32.0000 1.9774 1.9778 416.9771 417.0769 0.0151 -1.0000 -1.0000 5843068 1583290765.00 151.5189 59.9966 32.0000 1.9767 1.9771 417.0412 417.1426 0.0152 -1.0000 -1.0000 5843130 1583290765.10 151.5189 59.9966 32.0000 1.9760 1.9764 417.1036 417.2036 0.0150 -1.0000 -1.0000 5843193 1583290765.20 151.5405 59.9966 32.0000 1.9759 1.9763 417.1804 417.2808 0.0151 -1.0000 -1.0000 5843427 1583290765.30 151.5770 59.9966 32.0000 1.9758 1.9762 417.1905 417.2913 0.0151 -1.0000 -1.0000 5843490 1583290765.40 151.5770 59.9966 32.0000 1.9767 1.9771 417.1021 417.2023 0.0151 -1.0000 -1.0000 5843552 1583290765.50 151.5770 59.9966 32.0000 1.9773 1.9777 417.1175 417.2185 0.0152 -1.0000 -1.0000 5843630 1583290765.60 151.5770 59.9966 32.0000 1.9771 1.9775 417.1147 417.2155 0.0151 -1.0000 -1.0000 5843693 1583290765.70 151.5770 59.9966 32.0000 1.9762 1.9766 417.2256 417.3265 0.0152 -1.0000 -1.0000 5844037 1583290765.80 151.4872 59.9966 32.0000 1.9760 1.9764 417.2458 417.3479 0.0153 -1.0000 -1.0000 5844115 1583290765.90 151.4872 59.9966 32.0000 1.9753 1.9757 417.1744 417.2755 0.0153 -1.0000 -1.0000 5844177 1583290766.00 151.4872 59.9966 32.0000 1.9768 1.9772 417.0533 417.1543 0.0152 -1.0000 -1.0000 5844240 1583290766.10 151.4872 59.9966 32.0000 1.9773 1.9776 417.0432 417.1445 0.0153 -1.0000 -1.0000 5844302 1583290766.20 151.4872 59.9966 32.0000 1.9774 1.9778 417.0709 417.1727 0.0153 -1.0000 -1.0000 5844443 1583290766.30 151.5372 59.9966 32.0000 1.9765 1.9769 417.2136 417.3151 0.0153 -1.0000 -1.0000 5844505 1583290766.40 151.4971 59.9966 32.0000 1.9762 1.9766 417.2688 417.3700 0.0152 -1.0000 -1.0000 5844583 1583290766.50 151.4971 59.9966 32.0000 1.9775 1.9779 417.0926 417.1945 0.0153 -1.0000 -1.0000 5844662 1583290766.60 151.4971 59.9966 32.0000 1.9774 1.9778 417.0452 417.1462 0.0152 -1.0000 -1.0000 5844724 1583290766.70 151.4971 59.9966 32.0000 1.9769 1.9773 417.0105 417.1111 0.0151 -1.0000 -1.0000 5844912 1583290766.80 151.4925 59.9966 32.0000 1.9769 1.9773 417.2312 417.3322 0.0152 -1.0000 -1.0000 5844974 1583290766.90 151.4673 59.9966 32.0000 1.9770 1.9774 417.3699 417.4718 0.0153 -1.0000 -1.0000 5845037 1583290767.00 151.4673 59.9966 32.0000 1.9774 1.9778 417.2273 417.3289 0.0153 -1.0000 -1.0000 5845115 1583290767.10 151.4673 59.9966 32.0000 1.9769 1.9772 417.0078 417.1084 0.0151 -1.0000 -1.0000 5845177 1583290767.20 151.4673 59.9966 32.0000 1.9772 1.9776 417.1475 417.2492 0.0153 -1.0000 -1.0000 5845459 1583290767.30 151.4673 59.9966 32.0000 1.9765 1.9768 417.2419 417.3434 0.0153 -1.0000 -1.0000 5845521 1583290767.40 151.4053 59.9966 32.0000 1.9759 1.9763 417.3050 417.4062 0.0152 -1.0000 -1.0000 5845599 1583290767.50 151.4053 59.9966 32.0000 1.9769 1.9772 417.1696 417.2712 0.0152 -1.0000 -1.0000 5845677 1583290767.60 151.4053 59.9966 32.0000 1.9773 1.9777 417.0793 417.1794 0.0152 -1.0000 -1.0000 5845740 1583290767.70 151.4053 59.9966 32.0000 1.9775 1.9779 417.0504 417.1523 0.0154 -1.0000 -1.0000 5845802 1583290767.80 151.4053 59.9966 32.0000 1.9772 1.9776 417.0290 417.1305 0.0152 -1.0000 -1.0000 5845943 1583290767.90 151.4229 59.9966 32.0000 1.9770 1.9774 417.1978 417.2993 0.0153 -1.0000 -1.0000 5846005 1583290768.00 151.4391 59.9966 32.0000 1.9769 1.9773 417.1651 417.2664 0.0152 -1.0000 -1.0000 5846068 1583290768.10 151.4391 59.9966 32.0000 1.9773 1.9777 417.1095 417.2101 0.0151 -1.0000 -1.0000 5846146 1583290768.20 151.4391 59.9966 32.0000 1.9770 1.9774 417.0463 417.1477 0.0152 -1.0000 -1.0000 5846208 1583290768.30 151.4391 59.9966 32.0000 1.9764 1.9767 417.1978 417.2999 0.0153 -1.0000 -1.0000 5846287 1583290768.40 151.4391 59.9966 32.0000 1.9766 1.9770 417.3156 417.4176 0.0153 -1.0000 -1.0000 5846365 1583290768.50 151.4515 59.9966 32.0000 1.9765 1.9769 417.2955 417.3960 0.0151 -1.0000 -1.0000 5846427 1583290768.60 151.4515 59.9966 32.0000 1.9769 1.9773 417.1452 417.2457 0.0152 -1.0000 -1.0000 5846505 1583290768.70 151.4515 59.9966 32.0000 1.9778 1.9782 417.0731 417.1749 0.0153 -1.0000 -1.0000 5846583 1583290768.80 151.4515 59.9966 32.0000 1.9761 1.9765 417.1408 417.2423 0.0152 -1.0000 -1.0000 5846927 1583290768.90 151.4515 59.9966 32.0000 1.9762 1.9765 417.0823 417.1844 0.0154 -1.0000 -1.0000 5846990 1583290769.00 151.5022 59.9966 32.0000 1.9761 1.9765 417.2081 417.3096 0.0152 -1.0000 -1.0000 5847068 1583290769.10 151.5091 59.9966 32.0000 1.9762 1.9766 417.1839 417.2852 0.0153 -1.0000 -1.0000 5847130 1583290769.20 151.5091 59.9966 32.0000 1.9771 1.9775 417.0422 417.1432 0.0152 -1.0000 -1.0000 5847209 1583290769.30 151.5091 59.9966 32.0000 1.9765 1.9769 417.0351 417.1361 0.0152 -1.0000 -1.0000 5847787 1583290769.40 151.5091 59.9966 32.0000 1.9762 1.9766 417.0892 417.1906 0.0152 -1.0000 -1.0000 5847849 1583290769.50 151.5091 59.9966 32.0000 1.9761 1.9765 417.1969 417.2992 0.0154 -1.0000 -1.0000 5847927 1583290769.60 151.5150 59.9966 32.0000 1.9765 1.9769 417.1588 417.2602 0.0152 -1.0000 -1.0000 5847990 1583290769.70 151.5150 59.9966 32.0000 1.9763 1.9767 417.1476 417.2488 0.0152 -1.0000 -1.0000 5848052 1583290769.80 151.5150 59.9966 32.0000 1.9767 1.9771 417.0531 417.1543 0.0152 -1.0000 -1.0000 5848130 1583290769.90 151.5150 59.9966 32.0000 1.9773 1.9777 416.9239 417.0237 0.0151 -1.0000 -1.0000 5848193 1583290770.00 151.5150 59.9966 32.0000 1.9766 1.9770 417.1057 417.2072 0.0153 -1.0000 -1.0000 5848240 1583290770.10 151.5100 59.9969 32.0000 1.9761 1.9765 417.1671 417.2687 0.0153 -1.0000 -1.0000 5848318 1583290770.20 151.5100 59.9969 32.0000 1.9758 1.9762 417.1992 417.3006 0.0153 -1.0000 -1.0000 5848380 1583290770.30 151.5100 59.9969 32.0000 1.9772 1.9776 417.0907 417.1927 0.0153 -1.0000 -1.0000 5848662 1583290770.40 151.5100 59.9969 32.0000 1.9777 1.9781 417.0143 417.1155 0.0153 -1.0000 -1.0000 5848740 1583290770.50 151.5100 59.9969 32.0000 1.9769 1.9773 417.1203 417.2216 0.0152 -1.0000 -1.0000 5848802 1583290770.60 151.4933 59.9969 32.0000 1.9766 1.9770 417.3246 417.4269 0.0153 -1.0000 -1.0000 5848865 1583290770.70 151.4818 59.9969 32.0000 1.9765 1.9769 417.3529 417.4543 0.0153 -1.0000 -1.0000 5848974 1583290770.80 151.4818 59.9969 32.0000 1.9762 1.9766 417.2660 417.3672 0.0152 -1.0000 -1.0000 5849037 1583290770.90 151.4818 59.9969 32.0000 1.9759 1.9763 417.2182 417.3190 0.0153 -1.0000 -1.0000 5849099 1583290771.00 151.4818 59.9969 32.0000 1.9773 1.9777 417.0729 417.1747 0.0153 -1.0000 -1.0000 5849177 1583290771.10 151.4818 59.9969 32.0000 1.9769 1.9773 417.0239 417.1241 0.0150 -1.0000 -1.0000 5849240 1583290771.20 151.4644 59.9969 32.0000 1.9765 1.9769 417.0808 417.1815 0.0152 -1.0000 -1.0000 5849318 1583290771.30 151.4644 59.9969 32.0000 1.9767 1.9771 417.1972 417.2986 0.0152 -1.0000 -1.0000 5849958 1583290771.40 151.4644 59.9969 32.0000 1.9763 1.9767 417.1496 417.2512 0.0154 -1.0000 -1.0000 5850037 1583290771.50 151.4644 59.9969 32.0000 1.9770 1.9774 417.0983 417.1998 0.0153 -1.0000 -1.0000 5850099 1583290771.60 151.4644 59.9969 32.0000 1.9768 1.9773 417.0763 417.1790 0.0154 -1.0000 -1.0000 5850162 1583290771.70 151.4409 59.9969 32.0000 1.9770 1.9774 417.0772 417.1784 0.0154 -1.0000 -1.0000 5850240 1583290771.80 151.4398 59.9969 32.0000 1.9762 1.9766 417.1929 417.2938 0.0152 -1.0000 -1.0000 5850365 1583290771.90 151.4398 59.9969 32.0000 1.9765 1.9769 417.2859 417.3876 0.0154 -1.0000 -1.0000 5850427 1583290772.00 151.4398 59.9969 32.0000 1.9765 1.9769 417.2896 417.3913 0.0152 -1.0000 -1.0000 5850490 1583290772.10 151.4398 59.9969 32.0000 1.9763 1.9767 417.1693 417.2697 0.0151 -1.0000 -1.0000 5850568 1583290772.20 151.4343 59.9969 32.0000 1.9768 1.9772 417.1109 417.2114 0.0151 -1.0000 -1.0000 5850630 1583290772.30 151.4113 59.9969 32.0000 1.9768 1.9772 417.1194 417.2205 0.0153 -1.0000 -1.0000 5850693 1583290772.40 151.4113 59.9969 32.0000 1.9766 1.9770 417.3034 417.4055 0.0153 -1.0000 -1.0000 5850771 1583290772.50 151.4113 59.9969 32.0000 1.9763 1.9767 417.3905 417.4914 0.0152 -1.0000 -1.0000 5850833 1583290772.60 151.4113 59.9969 32.0000 1.9766 1.9770 417.1819 417.2835 0.0153 -1.0000 -1.0000 5850896 1583290772.70 151.4113 59.9969 32.0000 1.9775 1.9779 417.0887 417.1893 0.0151 -1.0000 -1.0000 5850959 1583290772.80 151.4113 59.9969 32.0000 1.9771 1.9775 417.1526 417.2538 0.0153 -1.0000 -1.0000 5851021 1583290772.90 151.4336 59.9969 32.0000 1.9769 1.9773 417.2047 417.3062 0.0152 -1.0000 -1.0000 5851083 1583290773.00 151.4336 59.9969 32.0000 1.9764 1.9768 417.3309 417.4315 0.0151 -1.0000 -1.0000 5851162 1583290773.10 151.4336 59.9969 32.0000 1.9766 1.9770 417.2482 417.3497 0.0153 -1.0000 -1.0000 5851224 1583290773.20 151.4336 59.9969 32.0000 1.9771 1.9775 417.0645 417.1661 0.0153 -1.0000 -1.0000 5851302 1583290773.30 151.4336 59.9969 32.0000 1.9775 1.9779 417.0653 417.1672 0.0153 -1.0000 -1.0000 5851365 1583290773.40 151.4336 59.9969 32.0000 1.9764 1.9767 417.2679 417.3694 0.0153 -1.0000 -1.0000 5852146 1583290773.50 151.4742 59.9969 32.0000 1.9764 1.9768 417.4448 417.5467 0.0153 -1.0000 -1.0000 5852224 1583290773.60 151.4742 59.9969 32.0000 1.9769 1.9773 417.2522 417.3540 0.0153 -1.0000 -1.0000 5852287 1583290773.70 151.4742 59.9969 32.0000 1.9773 1.9777 417.1842 417.2860 0.0153 -1.0000 -1.0000 5852349 1583290773.80 151.4742 59.9969 32.0000 1.9767 1.9771 417.1752 417.2766 0.0153 -1.0000 -1.0000 5852443 1583290773.90 151.4742 59.9969 32.0000 1.9769 1.9773 417.3051 417.4074 0.0153 -1.0000 -1.0000 5852505 1583290774.00 151.5279 59.9969 32.0000 1.9767 1.9771 417.2331 417.3340 0.0154 -1.0000 -1.0000 5852568 1583290774.10 151.5279 59.9969 32.0000 1.9772 1.9776 417.1346 417.2360 0.0153 -1.0000 -1.0000 5852646 1583290774.20 151.5279 59.9969 32.0000 1.9771 1.9775 417.0904 417.1921 0.0153 -1.0000 -1.0000 5852709 1583290774.30 151.5279 59.9969 32.0000 1.9763 1.9767 417.1807 417.2823 0.0153 -1.0000 -1.0000 5852771 1583290774.40 151.5279 59.9969 32.0000 1.9761 1.9765 417.3059 417.4073 0.0152 -1.0000 -1.0000 5852849 1583290774.50 151.5279 59.9969 32.0000 1.9768 1.9772 417.2305 417.3322 0.0153 -1.0000 -1.0000 5852912 1583290774.60 151.5324 59.9969 32.0000 1.9769 1.9773 417.1404 417.2427 0.0154 -1.0000 -1.0000 5852974 1583290774.70 151.5788 59.9971 32.0000 1.9772 1.9776 417.1640 417.2657 0.0153 -1.0000 -1.0000 5853037 1583290774.80 151.5788 59.9971 32.0000 1.9766 1.9770 417.1405 417.2420 0.0153 -1.0000 -1.0000 5853099 1583290774.90 151.5788 59.9971 32.0000 1.9757 1.9761 417.2429 417.3444 0.0153 -1.0000 -1.0000 5853193 1583290775.00 151.5788 59.9971 32.0000 1.9769 1.9773 417.3328 417.4351 0.0154 -1.0000 -1.0000 5853271 1583290775.10 151.5788 59.9971 32.0000 1.9769 1.9773 417.1319 417.2335 0.0153 -1.0000 -1.0000 5853333 1583290775.20 151.5788 59.9971 32.0000 1.9774 1.9778 417.0832 417.1847 0.0152 -1.0000 -1.0000 5853412 1583290775.30 151.5443 59.9971 32.0000 1.9759 1.9763 417.1213 417.2227 0.0152 -1.0000 -1.0000 5853474 1583290775.40 151.5443 59.9971 32.0000 1.9761 1.9765 417.2810 417.3823 0.0153 -1.0000 -1.0000 5853849 1583290775.50 151.5443 59.9971 32.0000 1.9765 1.9769 417.2849 417.3866 0.0153 -1.0000 -1.0000 5853912 1583290775.60 151.5443 59.9971 32.0000 1.9764 1.9768 417.2181 417.3203 0.0153 -1.0000 -1.0000 5853974 1583290775.70 151.5443 59.9971 32.0000 1.9769 1.9773 416.9848 417.0854 0.0152 -1.0000 -1.0000 5854037 1583290775.80 151.5447 59.9971 32.0000 1.9764 1.9768 417.0472 417.1485 0.0152 -1.0000 -1.0000 5854115 1583290775.90 151.5450 59.9971 32.0000 1.9765 1.9769 417.1613 417.2636 0.0155 -1.0000 -1.0000 5854318 1583290776.00 151.5450 59.9971 32.0000 1.9757 1.9761 417.2629 417.3652 0.0154 -1.0000 -1.0000 5854380 1583290776.10 151.5450 59.9971 32.0000 1.9768 1.9772 417.0839 417.1857 0.0153 -1.0000 -1.0000 5854458 1583290776.20 151.5450 59.9971 32.0000 1.9777 1.9781 417.1525 417.2541 0.0153 -1.0000 -1.0000 5854521 1583290776.30 151.5450 59.9971 32.0000 1.9767 1.9771 417.1724 417.2746 0.0153 -1.0000 -1.0000 5854583 1583290776.40 151.4529 59.9971 32.0000 1.9760 1.9764 417.2920 417.3926 0.0152 -1.0000 -1.0000 5854818 1583290776.50 151.4529 59.9971 32.0000 1.9760 1.9764 417.2871 417.3893 0.0154 -1.0000 -1.0000 5854880 1583290776.60 151.4529 59.9971 32.0000 1.9764 1.9768 417.2565 417.3590 0.0154 -1.0000 -1.0000 5854943 1583290776.70 151.4529 59.9971 32.0000 1.9769 1.9773 417.1852 417.2873 0.0153 -1.0000 -1.0000 5855005 1583290776.80 151.4529 59.9971 32.0000 1.9773 1.9777 417.0967 417.1976 0.0152 -1.0000 -1.0000 5855083 1583290776.90 151.4550 59.9971 32.0000 1.9765 1.9769 417.2174 417.3191 0.0153 -1.0000 -1.0000 5855146 1583290777.00 151.4668 59.9971 32.0000 1.9767 1.9771 417.3050 417.4067 0.0153 -1.0000 -1.0000 5855443 1583290777.10 151.4668 59.9971 32.0000 1.9767 1.9771 417.3680 417.4701 0.0153 -1.0000 -1.0000 5855505 1583290777.20 151.4668 59.9971 32.0000 1.9765 1.9769 417.2389 417.3400 0.0152 -1.0000 -1.0000 5855583 1583290777.30 151.4668 59.9971 32.0000 1.9770 1.9774 417.1133 417.2149 0.0153 -1.0000 -1.0000 5855646 1583290777.40 151.4668 59.9971 32.0000 1.9770 1.9774 417.1926 417.2927 0.0151 -1.0000 -1.0000 5855708 1583290777.50 151.4766 59.9971 32.0000 1.9767 1.9771 417.3124 417.4139 0.0153 -1.0000 -1.0000 5855802 1583290777.60 151.4766 59.9971 32.0000 1.9765 1.9769 417.3261 417.4278 0.0153 -1.0000 -1.0000 5855865 1583290777.70 151.4766 59.9971 32.0000 1.9771 1.9775 417.2214 417.3237 0.0154 -1.0000 -1.0000 5855927 1583290777.80 151.4766 59.9971 32.0000 1.9777 1.9781 417.1700 417.2716 0.0153 -1.0000 -1.0000 5856005 1583290777.90 151.4766 59.9971 32.0000 1.9776 1.9780 417.1525 417.2538 0.0153 -1.0000 -1.0000 5856068 1583290778.00 151.4824 59.9971 32.0000 1.9765 1.9769 417.2951 417.3973 0.0154 -1.0000 -1.0000 5856287 1583290778.10 151.4868 59.9971 32.0000 1.9773 1.9777 417.3665 417.4678 0.0152 -1.0000 -1.0000 5856365 1583290778.20 151.4868 59.9971 32.0000 1.9764 1.9768 417.2939 417.3955 0.0153 -1.0000 -1.0000 5856427 1583290778.30 151.4868 59.9971 32.0000 1.9769 1.9773 417.2299 417.3320 0.0153 -1.0000 -1.0000 5856490 1583290778.40 151.4868 59.9971 32.0000 1.9772 1.9776 417.3396 417.4417 0.0154 -1.0000 -1.0000 5856568 1583290778.50 151.4868 59.9971 32.0000 1.9768 1.9772 417.3621 417.4639 0.0153 -1.0000 -1.0000 5856693 1583290778.60 151.4998 59.9971 32.0000 1.9758 1.9762 417.3088 417.4102 0.0152 -1.0000 -1.0000 5856755 1583290778.70 151.4998 59.9971 32.0000 1.9774 1.9778 417.2083 417.3104 0.0154 -1.0000 -1.0000 5856833 1583290778.80 151.4998 59.9971 32.0000 1.9779 1.9783 417.1563 417.2581 0.0153 -1.0000 -1.0000 5856896 1583290778.90 151.4998 59.9971 32.0000 1.9772 1.9776 417.1243 417.2261 0.0153 -1.0000 -1.0000 5856959 1583290779.00 151.4998 59.9971 32.0000 1.9768 1.9772 417.1949 417.2966 0.0153 -1.0000 -1.0000 5857349 1583290779.10 151.5257 59.9971 32.0000 1.9764 1.9768 417.2935 417.3950 0.0152 -1.0000 -1.0000 5857412 1583290779.20 151.5257 59.9971 32.0000 1.9772 1.9776 417.2571 417.3585 0.0153 -1.0000 -1.0000 5857490 1583290779.30 151.5257 59.9971 32.0000 1.9770 1.9774 417.1296 417.2315 0.0153 -1.0000 -1.0000 5857552 1583290779.40 151.5257 59.9971 32.0000 1.9770 1.9774 417.1381 417.2401 0.0154 -1.0000 -1.0000 5857615 1583290779.50 151.5257 59.9971 32.0000 1.9764 1.9768 417.1349 417.2362 0.0152 -1.0000 -1.0000 5857802 1583290779.60 151.5292 59.9971 32.0000 1.9767 1.9771 417.2587 417.3601 0.0153 -1.0000 -1.0000 5857865 1583290779.70 151.5758 59.9970 32.0000 1.9766 1.9770 417.1218 417.2234 0.0152 -1.0000 -1.0000 5857927 1583290779.80 151.5758 59.9970 32.0000 1.9770 1.9774 417.1274 417.2284 0.0152 -1.0000 -1.0000 5858005 1583290779.90 151.5758 59.9970 32.0000 1.9774 1.9778 417.2023 417.3034 0.0153 -1.0000 -1.0000 5858068 1583290780.00 151.5758 59.9970 32.0000 1.9767 1.9771 417.3019 417.4032 0.0152 -1.0000 -1.0000 5858130 1583290780.10 151.5758 59.9970 32.0000 1.9769 1.9773 417.3492 417.4510 0.0153 -1.0000 -1.0000 5858193 1583290780.20 151.5758 59.9970 32.0000 1.9770 1.9774 417.2539 417.3564 0.0153 -1.0000 -1.0000 5858255 1583290780.30 151.5723 59.9970 32.0000 1.9769 1.9773 417.1573 417.2582 0.0152 -1.0000 -1.0000 5858318 1583290780.40 151.5723 59.9970 32.0000 1.9768 1.9772 417.0866 417.1877 0.0152 -1.0000 -1.0000 5858396 1583290780.50 151.5723 59.9970 32.0000 1.9769 1.9773 417.2483 417.3491 0.0152 -1.0000 -1.0000 5858458 1583290780.60 151.5723 59.9970 32.0000 1.9772 1.9776 417.2384 417.3400 0.0153 -1.0000 -1.0000 5858802 1583290780.70 151.5723 59.9970 32.0000 1.9769 1.9773 417.2859 417.3872 0.0152 -1.0000 -1.0000 5858880 1583290780.80 151.5207 59.9970 32.0000 1.9774 1.9778 417.1575 417.2585 0.0152 -1.0000 -1.0000 5858943 1583290780.90 151.5207 59.9970 32.0000 1.9772 1.9776 417.1254 417.2266 0.0153 -1.0000 -1.0000 5859005 1583290781.00 151.5207 59.9970 32.0000 1.9769 1.9773 417.2372 417.3399 0.0154 -1.0000 -1.0000 5859083 1583290781.10 151.5207 59.9970 32.0000 1.9761 1.9765 417.4093 417.5112 0.0153 -1.0000 -1.0000 5859318 1583290781.20 151.5207 59.9970 32.0000 1.9766 1.9770 417.3372 417.4391 0.0153 -1.0000 -1.0000 5859380 1583290781.30 151.5226 59.9970 32.0000 1.9773 1.9777 417.2065 417.3087 0.0153 -1.0000 -1.0000 5859443 1583290781.40 151.5260 59.9970 32.0000 1.9766 1.9770 417.2111 417.3128 0.0153 -1.0000 -1.0000 5859505 1583290781.50 151.5260 59.9970 32.0000 1.9768 1.9772 417.1860 417.2864 0.0151 -1.0000 -1.0000 5859583 1583290781.60 151.5260 59.9970 32.0000 1.9764 1.9768 417.1429 417.2447 0.0153 -1.0000 -1.0000 5859833 1583290781.70 151.5260 59.9970 32.0000 1.9769 1.9773 417.2365 417.3383 0.0153 -1.0000 -1.0000 5859896 1583290781.80 151.5260 59.9970 32.0000 1.9767 1.9771 417.3898 417.4916 0.0153 -1.0000 -1.0000 5859974 1583290781.90 151.4235 59.9970 32.0000 1.9773 1.9777 417.1377 417.2388 0.0152 -1.0000 -1.0000 5900037 1583290782.00 151.4235 59.9970 32.0000 1.9771 1.9775 417.0619 417.1636 0.0153 -1.0000 -1.0000 5900099 1583290782.10 151.4235 59.9970 32.0000 1.9765 1.9769 417.1509 417.2528 0.0153 -1.0000 -1.0000 5900490 1583290782.20 151.4235 59.9970 32.0000 1.9767 1.9771 417.2601 417.3607 0.0152 -1.0000 -1.0000 5900552 1583290782.30 151.4235 59.9970 32.0000 1.9756 1.9760 417.3158 417.4175 0.0153 -1.0000 -1.0000 5900615 1583290782.40 151.4645 59.9970 32.0000 1.9768 1.9772 417.3221 417.4239 0.0154 -1.0000 -1.0000 5900693 1583290782.50 151.4683 59.9970 32.0000 1.9769 1.9773 417.2229 417.3249 0.0153 -1.0000 -1.0000 5900755 1583290782.60 151.4683 59.9970 32.0000 1.9769 1.9773 417.1588 417.2606 0.0153 -1.0000 -1.0000 5901099 1583290782.70 151.4683 59.9970 32.0000 1.9765 1.9769 417.2788 417.3803 0.0152 -1.0000 -1.0000 5901177 1583290782.80 151.4683 59.9970 32.0000 1.9765 1.9768 417.3340 417.4353 0.0152 -1.0000 -1.0000 5901240 1583290782.90 151.4705 59.9970 32.0000 1.9767 1.9771 417.2646 417.3665 0.0153 -1.0000 -1.0000 5901302 1583290783.00 151.4844 59.9970 32.0000 1.9769 1.9773 417.2401 417.3418 0.0153 -1.0000 -1.0000 5901365 1583290783.10 151.4844 59.9970 32.0000 1.9778 1.9782 417.1302 417.2318 0.0153 -1.0000 -1.0000 5901583 1583290783.20 151.4844 59.9970 32.0000 1.9767 1.9771 417.2604 417.3621 0.0153 -1.0000 -1.0000 5901662 1583290783.30 151.4844 59.9970 32.0000 1.9763 1.9767 417.3663 417.4681 0.0152 -1.0000 -1.0000 5901724 1583290783.40 151.4844 59.9970 32.0000 1.9773 1.9777 417.3025 417.4037 0.0152 -1.0000 -1.0000 5901787 1583290783.50 151.4949 59.9970 32.0000 1.9779 1.9783 417.2350 417.3362 0.0152 -1.0000 -1.0000 5901849 1583290783.60 151.4949 59.9970 32.0000 1.9780 1.9784 417.1748 417.2761 0.0152 -1.0000 -1.0000 5901943 1583290783.70 151.4949 59.9970 32.0000 1.9772 1.9776 417.1156 417.2166 0.0152 -1.0000 -1.0000 5902021 1583290783.80 151.4949 59.9970 32.0000 1.9767 1.9770 417.2714 417.3730 0.0153 -1.0000 -1.0000 5902099 1583290783.90 151.4949 59.9970 32.0000 1.9761 1.9765 417.3199 417.4229 0.0154 -1.0000 -1.0000 5902162 1583290784.00 151.4913 59.9970 32.0000 1.9761 1.9765 417.3012 417.4026 0.0153 -1.0000 -1.0000 5902224 1583290784.10 151.4891 59.9970 32.0000 1.9771 1.9775 417.2076 417.3108 0.0156 -1.0000 -1.0000 5902287 1583290784.20 151.4891 59.9970 32.0000 1.9773 1.9777 417.2271 417.3293 0.0153 -1.0000 -1.0000 5902568 1583290784.30 151.4891 59.9970 32.0000 1.9765 1.9769 417.3090 417.4116 0.0154 -1.0000 -1.0000 5902630 1583290784.40 151.4891 59.9970 32.0000 1.9768 1.9772 417.3565 417.4588 0.0154 -1.0000 -1.0000 5902709 1583290784.50 151.4891 59.9970 32.0000 1.9768 1.9772 417.2632 417.3656 0.0154 -1.0000 -1.0000 5902771 1583290784.60 151.4642 59.9968 32.0000 1.9771 1.9775 417.1823 417.2840 0.0153 -1.0000 -1.0000 5902833 1583290784.70 151.4642 59.9968 32.0000 1.9774 1.9778 417.1434 417.2447 0.0152 -1.0000 -1.0000 5902943 1583290784.80 151.4642 59.9968 32.0000 1.9770 1.9774 417.2467 417.3483 0.0153 -1.0000 -1.0000 5903005 1583290784.90 151.4642 59.9968 32.0000 1.9763 1.9767 417.3321 417.4337 0.0153 -1.0000 -1.0000 5903068 1583290785.00 151.4642 59.9968 32.0000 1.9763 1.9767 417.3131 417.4147 0.0153 -1.0000 -1.0000 5903146 1583290785.10 151.4642 59.9968 32.0000 1.9770 1.9774 417.1549 417.2564 0.0153 -1.0000 -1.0000 5903209 1583290785.20 151.4960 59.9968 32.0000 1.9775 1.9779 417.1445 417.2465 0.0153 -1.0000 -1.0000 5903802 1583290785.30 151.4960 59.9968 32.0000 1.9769 1.9773 417.1064 417.2081 0.0153 -1.0000 -1.0000 5903865 1583290785.40 151.4960 59.9968 32.0000 1.9762 1.9766 417.3984 417.5003 0.0153 -1.0000 -1.0000 5903927 1583290785.50 151.4960 59.9968 32.0000 1.9776 1.9780 417.1811 417.2830 0.0153 -1.0000 -1.0000 5903990 1583290785.60 151.4960 59.9968 32.0000 1.9774 1.9778 417.1032 417.2046 0.0152 -1.0000 -1.0000 5904052 1583290785.70 151.5111 59.9968 32.0000 1.9766 1.9770 417.1976 417.2989 0.0153 -1.0000 -1.0000 5904255 1583290785.80 151.5268 59.9968 32.0000 1.9763 1.9767 417.2883 417.3899 0.0153 -1.0000 -1.0000 5904333 1583290785.90 151.5268 59.9968 32.0000 1.9751 1.9755 417.3634 417.4649 0.0152 -1.0000 -1.0000 5904396 1583290786.00 151.5268 59.9968 32.0000 1.9758 1.9762 417.3299 417.4321 0.0154 -1.0000 -1.0000 5904458 1583290786.10 151.5268 59.9968 32.0000 1.9767 1.9771 417.1856 417.2875 0.0153 -1.0000 -1.0000 5904537 1583290786.20 151.5268 59.9968 32.0000 1.9768 1.9772 417.0393 417.1413 0.0154 -1.0000 -1.0000 5904599 1583290786.30 151.5218 59.9968 32.0000 1.9770 1.9774 417.0160 417.1181 0.0153 -1.0000 -1.0000 5904662 1583290786.40 151.5218 59.9968 32.0000 1.9763 1.9767 417.2675 417.3682 0.0152 -1.0000 -1.0000 5904724 1583290786.50 151.5218 59.9968 32.0000 1.9761 1.9765 417.1937 417.2948 0.0152 -1.0000 -1.0000 5904787 1583290786.60 151.5218 59.9968 32.0000 1.9771 1.9775 417.0816 417.1827 0.0152 -1.0000 -1.0000 5904865 1583290786.70 151.5218 59.9968 32.0000 1.9767 1.9771 417.0613 417.1632 0.0154 -1.0000 -1.0000 5904943 1583290786.80 151.4799 59.9968 32.0000 1.9768 1.9772 417.1577 417.2600 0.0153 -1.0000 -1.0000 5905005 1583290786.90 151.4790 59.9968 32.0000 1.9760 1.9764 417.2828 417.3847 0.0153 -1.0000 -1.0000 5905068 1583290787.00 151.4790 59.9968 32.0000 1.9761 1.9765 417.3777 417.4794 0.0153 -1.0000 -1.0000 5905130 1583290787.10 151.4790 59.9968 32.0000 1.9759 1.9763 417.2118 417.3138 0.0153 -1.0000 -1.0000 5905209 1583290787.20 151.4790 59.9968 32.0000 1.9762 1.9766 417.1389 417.2404 0.0153 -1.0000 -1.0000 5905271 1583290787.30 151.4853 59.9968 32.0000 1.9766 1.9770 417.1281 417.2301 0.0153 -1.0000 -1.0000 5905443 1583290787.40 151.5118 59.9968 32.0000 1.9762 1.9765 417.4097 417.5098 0.0152 -1.0000 -1.0000 5905505 1583290787.50 151.5118 59.9968 32.0000 1.9760 1.9764 417.3021 417.4052 0.0155 -1.0000 -1.0000 5905583 1583290787.60 151.5118 59.9968 32.0000 1.9766 1.9770 417.2098 417.3115 0.0152 -1.0000 -1.0000 5905646 1583290787.70 151.5118 59.9968 32.0000 1.9766 1.9770 417.2186 417.3197 0.0152 -1.0000 -1.0000 5905708 1583290787.80 151.5118 59.9968 32.0000 1.9768 1.9772 417.3062 417.4072 0.0152 -1.0000 -1.0000 5906208 1583290787.90 151.5118 59.9968 32.0000 1.9764 1.9768 417.2700 417.3714 0.0152 -1.0000 -1.0000 5906271 1583290788.00 151.4911 59.9968 32.0000 1.9767 1.9770 417.1728 417.2740 0.0154 -1.0000 -1.0000 5906333 1583290788.10 151.4911 59.9968 32.0000 1.9774 1.9778 417.1135 417.2155 0.0153 -1.0000 -1.0000 5906412 1583290788.20 151.4911 59.9968 32.0000 1.9778 1.9782 417.0332 417.1347 0.0153 -1.0000 -1.0000 5906474 1583290788.30 151.4911 59.9968 32.0000 1.9775 1.9779 417.0407 417.1428 0.0154 -1.0000 -1.0000 5906677 1583290788.40 151.4911 59.9968 32.0000 1.9766 1.9770 417.2686 417.3710 0.0154 -1.0000 -1.0000 5906755 1583290788.50 151.4576 59.9968 32.0000 1.9766 1.9770 417.3279 417.4291 0.0152 -1.0000 -1.0000 5906818 1583290788.60 151.4576 59.9968 32.0000 1.9768 1.9772 417.2380 417.3394 0.0152 -1.0000 -1.0000 5906880 1583290788.70 151.4576 59.9968 32.0000 1.9766 1.9770 417.2014 417.3025 0.0152 -1.0000 -1.0000 5906943 1583290788.80 151.4576 59.9968 32.0000 1.9776 1.9780 417.2016 417.3029 0.0154 -1.0000 -1.0000 5907287 1583290788.90 151.4576 59.9968 32.0000 1.9774 1.9778 417.1940 417.2970 0.0154 -1.0000 -1.0000 5907349 1583290789.00 151.4576 59.9968 32.0000 1.9763 1.9767 417.3318 417.4336 0.0153 -1.0000 -1.0000 5907427 1583290789.10 151.4962 59.9968 32.0000 1.9766 1.9770 417.3759 417.4776 0.0153 -1.0000 -1.0000 5907490 1583290789.20 151.4962 59.9968 32.0000 1.9776 1.9780 417.1654 417.2665 0.0153 -1.0000 -1.0000 5907552 1583290789.30 151.4962 59.9968 32.0000 1.9772 1.9776 417.1577 417.2595 0.0153 -1.0000 -1.0000 5907615 1583290789.40 151.4962 59.9968 32.0000 1.9774 1.9778 417.1819 417.2839 0.0154 -1.0000 -1.0000 5907693 1583290789.50 151.4962 59.9968 32.0000 1.9763 1.9767 417.2814 417.3841 0.0153 -1.0000 -1.0000 5907755 1583290789.60 151.4732 59.9972 32.0000 1.9769 1.9773 417.3347 417.4357 0.0153 -1.0000 -1.0000 5907833 1583290789.70 151.4685 59.9973 32.0000 1.9774 1.9778 417.2327 417.3348 0.0154 -1.0000 -1.0000 5907896 1583290789.80 151.4685 59.9973 32.0000 1.9776 1.9780 417.1906 417.2914 0.0152 -1.0000 -1.0000 5907974 1583290789.90 151.4685 59.9973 32.0000 1.9776 1.9780 417.0768 417.1783 0.0153 -1.0000 -1.0000 5908037 1583290790.00 151.4685 59.9973 32.0000 1.9770 1.9774 417.2271 417.3282 0.0151 -1.0000 -1.0000 5908099 1583290790.10 151.4685 59.9973 32.0000 1.9773 1.9777 417.2714 417.3727 0.0153 -1.0000 -1.0000 5908162 1583290790.20 151.5819 59.9973 32.0000 1.9779 1.9783 417.1464 417.2473 0.0152 -1.0000 -1.0000 5908224 1583290790.30 151.5825 59.9973 32.0000 1.9777 1.9781 417.1236 417.2247 0.0152 -1.0000 -1.0000 5908287 1583290790.40 151.5825 59.9973 32.0000 1.9779 1.9783 417.1943 417.2950 0.0152 -1.0000 -1.0000 5908474 1583290790.50 151.5825 59.9973 32.0000 1.9770 1.9774 417.2440 417.3447 0.0152 -1.0000 -1.0000 5908537 1583290790.60 151.5825 59.9973 32.0000 1.9764 1.9768 417.3622 417.4639 0.0154 -1.0000 -1.0000 5908599 1583290790.70 151.5825 59.9973 32.0000 1.9767 1.9771 417.3910 417.4930 0.0153 -1.0000 -1.0000 5908677 1583290790.80 151.5825 59.9973 32.0000 1.9768 1.9772 417.3068 417.4078 0.0152 -1.0000 -1.0000 5908740 1583290790.90 151.5825 59.9973 32.0000 1.9778 1.9782 417.2165 417.3181 0.0153 -1.0000 -1.0000 5909209 1583290791.00 151.6182 59.9973 32.0000 1.9775 1.9779 417.1623 417.2639 0.0152 -1.0000 -1.0000 5909287 1583290791.10 151.6182 59.9973 32.0000 1.9779 1.9783 417.2273 417.3279 0.0152 -1.0000 -1.0000 5909349 1583290791.20 151.6182 59.9973 32.0000 1.9771 1.9775 417.3895 417.4909 0.0153 -1.0000 -1.0000 5909427 1583290791.30 151.6182 59.9973 32.0000 1.9773 1.9777 417.3380 417.4399 0.0153 -1.0000 -1.0000 5909490 1583290791.40 151.6182 59.9973 32.0000 1.9777 1.9781 417.2674 417.3691 0.0153 -1.0000 -1.0000 5909677 1583290791.50 151.6060 59.9973 32.4545 1.9770 1.9774 417.2780 417.3794 0.0153 -1.0000 -1.0000 5909755 1583290791.60 151.5914 59.9973 33.0000 1.9765 1.9769 417.3078 417.4090 0.0152 -1.0000 -1.0000 5909818 1583290791.70 151.5914 59.9973 33.0000 1.9761 1.9765 417.3997 417.5010 0.0152 -1.0000 -1.0000 5909880 1583290791.80 151.5914 59.9973 33.0000 1.9761 1.9765 417.3270 417.4297 0.0154 -1.0000 -1.0000 5909958 1583290791.90 151.5914 59.9973 33.0000 1.9782 1.9786 417.2826 417.3840 0.0153 -1.0000 -1.0000 5910193 1583290792.00 151.5914 59.9973 33.0000 1.9785 1.9789 417.2561 417.3577 0.0153 -1.0000 -1.0000 5910255 1583290792.10 151.7785 59.9973 33.0000 1.9798 1.9802 417.2458 417.3471 0.0152 -1.0000 -1.0000 5910333 1583290792.20 151.7785 59.9973 33.0000 1.9798 1.9802 417.3227 417.4233 0.0151 -1.0000 -1.0000 5910396 1583290792.30 151.7785 59.9973 33.0000 1.9792 1.9796 417.4597 417.5609 0.0152 -1.0000 -1.0000 5910458 1583290792.40 151.7785 59.9973 33.0000 1.9794 1.9798 417.3544 417.4562 0.0153 -1.0000 -1.0000 5910709 1583290792.50 151.7785 59.9973 33.0000 1.9793 1.9797 417.3134 417.4144 0.0152 -1.0000 -1.0000 5910771 1583290792.60 151.7907 59.9973 33.0000 1.9801 1.9805 417.2721 417.3738 0.0153 -1.0000 -1.0000 5910833 1583290792.70 151.7913 59.9973 33.0000 1.9788 1.9792 417.3563 417.4581 0.0153 -1.0000 -1.0000 5910912 1583290792.80 151.7913 59.9973 33.0000 1.9789 1.9793 417.4597 417.5614 0.0153 -1.0000 -1.0000 5910974 1583290792.90 151.7913 59.9973 33.0000 1.9785 1.9789 417.4925 417.5948 0.0153 -1.0000 -1.0000 5911037 1583290793.00 151.7913 59.9973 33.0000 1.9791 1.9795 417.3866 417.4880 0.0153 -1.0000 -1.0000 5911224 1583290793.10 151.7913 59.9973 33.0000 1.9788 1.9792 417.2672 417.3680 0.0151 -1.0000 -1.0000 5911287 1583290793.20 151.6938 59.9973 33.0000 1.9785 1.9789 417.2364 417.3374 0.0152 -1.0000 -1.0000 5911349 1583290793.30 151.6938 59.9973 33.0000 1.9785 1.9789 417.3993 417.5005 0.0152 -1.0000 -1.0000 5911412 1583290793.40 151.6938 59.9973 33.0000 1.9782 1.9785 417.5169 417.6180 0.0152 -1.0000 -1.0000 5911474 1583290793.50 151.6938 59.9973 33.0000 1.9784 1.9788 417.3261 417.4273 0.0152 -1.0000 -1.0000 5911974 1583290793.60 151.6938 59.9973 33.0000 1.9784 1.9788 417.2607 417.3617 0.0152 -1.0000 -1.0000 5912037 1583290793.70 151.6804 59.9973 33.0000 1.9789 1.9793 417.3055 417.4067 0.0153 -1.0000 -1.0000 5912099 1583290793.80 151.6784 59.9973 33.0000 1.9779 1.9783 417.4266 417.5286 0.0153 -1.0000 -1.0000 5912162 1583290793.90 151.6784 59.9973 33.0000 1.9780 1.9784 417.3917 417.4932 0.0153 -1.0000 -1.0000 5912224 1583290794.00 151.6784 59.9973 33.0000 1.9785 1.9789 417.3462 417.4475 0.0152 -1.0000 -1.0000 5913459 1583290794.10 151.6784 59.9973 33.0000 1.9783 1.9787 417.2281 417.3289 0.0151 -1.0000 -1.0000 5913521 1583290794.20 151.6784 59.9973 33.0000 1.9786 1.9789 417.1694 417.2707 0.0152 -1.0000 -1.0000 5913583 1583290794.30 152.1842 59.9973 33.0000 1.9788 1.9792 417.3266 417.4280 0.0152 -1.0000 -1.0000 5913646 1583290794.40 152.1842 59.9973 33.0000 1.9752 1.9756 416.5481 416.6485 0.0151 -1.0000 -1.0000 5913724 1583290794.50 152.1842 59.9973 33.0000 1.7542 1.7545 377.9007 377.9919 0.0150 -1.0000 -1.0000 5914052 1583290794.60 152.1842 59.9973 33.0000 0.8420 0.8422 190.2302 190.2740 0.0142 -1.0000 -1.0000 5914115 1583290794.70 152.1842 59.9973 33.0000 0.2517 0.2518 53.3732 53.3849 0.0137 -1.0000 -1.0000 5914193 1583290794.80 151.9996 59.9970 33.0000 0.2021 0.2022 43.7991 43.8086 0.0137 -1.0000 -1.0000 5914255 1583290794.90 151.7763 59.9967 33.0000 0.2806 0.2806 58.9966 59.0097 0.0139 -1.0000 -1.0000 5914302 1583290795.00 151.7763 59.9967 33.0000 0.3664 0.3664 76.7595 76.7765 0.0138 -1.0000 -1.0000 5914443 1583290795.10 151.7763 59.9967 33.0000 0.4537 0.4538 93.8057 93.8263 0.0139 -1.0000 -1.0000 5914505 1583290795.20 151.7797 59.9967 33.0000 0.5384 0.5385 108.3856 108.4099 0.0140 -1.0000 -1.0000 5914583 1583290795.30 151.7904 59.9967 33.0000 0.6231 0.6232 126.6148 126.6431 0.0140 -1.0000 -1.0000 5914646 1583290795.40 151.8011 59.9967 33.0000 0.7077 0.7079 144.8439 144.8763 0.0140 -1.0000 -1.0000 5914709 1583290795.50 151.8020 59.9967 33.0000 0.7825 0.7826 163.0730 163.1095 0.0141 -1.0000 -1.0000 5914787 1583290795.60 151.8020 59.9967 33.0000 0.8562 0.8564 179.5894 179.6296 0.0141 -1.0000 -1.0000 5914849 1583290795.70 151.8020 59.9967 33.0000 0.9299 0.9301 192.6283 192.6716 0.0142 -1.0000 -1.0000 5914912 1583290795.80 151.7914 59.9967 33.0000 0.9829 0.9831 205.6673 205.7137 0.0143 -1.0000 -1.0000 5914990 1583290795.90 151.7794 59.9967 33.0000 1.0324 1.0326 217.1822 217.2315 0.0144 -1.0000 -1.0000 5915052 1583290796.00 151.7794 59.9967 33.0000 1.0820 1.0822 224.5768 224.6281 0.0145 -1.0000 -1.0000 5915115 1583290796.10 151.7794 59.9967 33.0000 1.1121 1.1123 231.9713 232.0246 0.0145 -1.0000 -1.0000 5915193 1583290796.20 151.7794 59.9967 33.0000 1.1369 1.1372 238.6675 238.7226 0.0144 -1.0000 -1.0000 5915255 1583290796.30 151.7794 59.9967 33.0000 1.1618 1.1621 241.9541 242.0097 0.0143 -1.0000 -1.0000 5915318 1583290796.40 151.7648 59.9967 33.0000 1.1754 1.1756 245.2408 245.2967 0.0143 -1.0000 -1.0000 5915380 1583290796.50 151.7374 59.9967 33.0000 1.1865 1.1868 248.3598 248.4163 0.0145 -1.0000 -1.0000 5915443 1583290796.60 151.7374 59.9967 33.0000 1.1946 1.1949 249.9705 250.0281 0.0146 -1.0000 -1.0000 5915505 1583290796.70 151.7374 59.9967 33.0000 1.2010 1.2012 251.5812 251.6400 0.0146 -1.0000 -1.0000 5915583 1583290796.80 151.7455 59.9967 33.0000 1.2060 1.2063 252.4933 252.5520 0.0145 -1.0000 -1.0000 5915646 1583290796.90 151.7661 59.9967 33.0000 1.2105 1.2107 253.3722 253.4308 0.0146 -1.0000 -1.0000 5915708 1583290797.00 151.7765 59.9967 33.0000 1.2129 1.2131 253.9869 254.0458 0.0146 -1.0000 -1.0000 5915787 1583290797.10 151.7765 59.9967 33.0000 1.2149 1.2151 254.5557 254.6148 0.0146 -1.0000 -1.0000 5915849 1583290797.20 151.7765 59.9967 33.0000 1.2159 1.2162 254.9517 255.0111 0.0146 -1.0000 -1.0000 5915912 1583290797.30 151.7765 59.9967 33.0000 1.2169 1.2171 255.2512 255.3106 0.0146 -1.0000 -1.0000 5915974 1583290797.40 151.7536 59.9967 32.6246 1.2175 1.2178 255.3453 255.4048 0.0145 -1.0000 -1.0000 5916037 1583290797.50 151.7222 59.9967 32.1103 1.2182 1.2184 255.4395 255.4990 0.0144 -1.0000 -1.0000 5916224 1583290797.60 151.7155 59.9967 32.0000 1.2192 1.2194 255.5951 255.6535 0.0144 -1.0000 -1.0000 5916287 1583290797.70 151.7155 59.9967 32.0000 1.2185 1.2187 255.6672 255.7265 0.0146 -1.0000 -1.0000 5916365 1583290797.80 151.7155 59.9967 32.0000 1.2180 1.2182 255.6580 255.7174 0.0146 -1.0000 -1.0000 5916427 1583290797.90 151.7155 59.9967 32.0000 1.2168 1.2170 255.4127 255.4719 0.0145 -1.0000 -1.0000 5916490 1583290798.00 151.4671 59.9967 32.0000 1.2166 1.2168 255.1686 255.2277 0.0146 -1.0000 -1.0000 5916552 1583290798.10 151.4671 59.9967 32.0000 1.2157 1.2159 254.9970 255.0558 0.0144 -1.0000 -1.0000 5916630 1583290798.20 151.4671 59.9967 32.0000 1.2150 1.2152 254.7651 254.8238 0.0145 -1.0000 -1.0000 5916693 1583290798.30 151.4671 59.9967 32.0000 1.2135 1.2137 254.5685 254.6273 0.0145 -1.0000 -1.0000 5916755 1583290798.40 151.4671 59.9967 32.0000 1.2130 1.2132 254.4285 254.4869 0.0144 -1.0000 -1.0000 5916833 1583290798.50 151.4671 59.9967 32.0000 1.2130 1.2133 254.1624 254.2210 0.0145 -1.0000 -1.0000 5916896 1583290798.60 151.4887 59.9967 32.0000 1.2125 1.2127 254.0538 254.1123 0.0144 -1.0000 -1.0000 5916959 1583290798.70 151.4887 59.9967 32.0000 1.2105 1.2107 254.0594 254.1177 0.0144 -1.0000 -1.0000 5917021 1583290798.80 151.4887 59.9967 32.0000 1.2107 1.2109 253.8412 253.8990 0.0143 -1.0000 -1.0000 5917083 1583290798.90 151.4887 59.9967 32.0000 1.2098 1.2100 253.6634 253.7213 0.0143 -1.0000 -1.0000 5917146 1583290799.00 151.4887 59.9967 32.0000 1.2097 1.2099 253.4979 253.5556 0.0143 -1.0000 -1.0000 5917224 1583290799.10 151.4061 59.9967 32.0000 1.2093 1.2095 253.4187 253.4763 0.0142 -1.0000 -1.0000 5917287 1583290799.20 151.4061 59.9967 32.0000 1.2082 1.2084 253.3375 253.3944 0.0142 -1.0000 -1.0000 5917365 1583290799.30 151.4061 59.9967 32.0000 1.2079 1.2081 253.3316 253.3890 0.0142 -1.0000 -1.0000 5917490 1583290799.40 151.4061 59.9967 32.0000 1.2069 1.2072 253.2093 253.2665 0.0142 -1.0000 -1.0000 5917552 1583290799.50 151.4061 59.9967 32.0000 1.2068 1.2070 253.0522 253.1101 0.0143 -1.0000 -1.0000 5917615 1583290799.60 151.4061 59.9967 32.0000 1.2069 1.2071 252.9001 252.9574 0.0143 -1.0000 -1.0000 5917677 1583290799.70 151.4061 59.9967 32.0000 1.2064 1.2066 252.8740 252.9312 0.0141 -1.0000 -1.0000 5917740 1583290799.80 151.4061 59.9967 32.0000 1.2056 1.2058 252.9192 252.9761 0.0141 -1.0000 -1.0000 5918193 1583290799.90 151.4061 59.9967 32.0000 1.2054 1.2056 252.8848 252.9421 0.0142 -1.0000 -1.0000 5918255 1583290800.00 151.4047 59.9968 32.0000 1.2054 1.2056 252.7889 252.8458 0.0140 -1.0000 -1.0000 5918318 1583290800.10 151.4011 59.9969 32.0000 1.2053 1.2055 252.5576 252.6144 0.0141 -1.0000 -1.0000 5918396 1583290800.20 151.4011 59.9969 32.0000 1.2049 1.2051 252.5281 252.5841 0.0139 -1.0000 -1.0000 5918458 1583290800.30 151.2852 59.9969 32.0000 1.2046 1.2048 252.4951 252.5513 0.0140 -1.0000 -1.0000 5920177 1583290800.40 151.2757 59.9969 32.0000 1.2046 1.2048 252.5535 252.6094 0.0139 -1.0000 -1.0000 5920255 1583290800.50 151.2757 59.9969 32.0000 1.2160 1.2162 257.3041 257.3612 0.0139 -1.0000 -1.0000 5920318 1583290800.60 151.2757 59.9969 32.0000 1.4125 1.4128 300.4809 300.5478 0.0140 -1.0000 -1.0000 5920380 1583290800.70 151.2757 59.9969 32.0000 1.7881 1.7884 378.4415 378.5276 0.0143 -1.0000 -1.0000 5920443 1583290800.80 151.2757 59.9969 32.0000 1.9375 1.9378 408.1531 408.2462 0.0144 -1.0000 -1.0000 5920505 1583290800.90 151.3923 59.9969 32.0000 1.9636 1.9640 413.6804 413.7761 0.0146 -1.0000 -1.0000 5920568 1583290801.00 151.3923 59.9969 32.0000 1.9679 1.9683 414.9211 415.0168 0.0144 -1.0000 -1.0000 5920646 1583290801.10 151.3923 59.9969 32.0000 1.9698 1.9701 415.4706 415.5655 0.0144 -1.0000 -1.0000 5920709 1583290801.20 151.3923 59.9969 32.0000 1.9712 1.9716 415.9451 416.0410 0.0145 -1.0000 -1.0000 5920787 1583290801.30 151.3923 59.9969 32.0000 1.9724 1.9728 416.1714 416.2657 0.0141 -1.0000 -1.0000 5920849 1583290801.40 151.3861 59.9969 32.0000 1.9725 1.9729 416.2458 416.3414 0.0144 -1.0000 -1.0000 5920912 1583290801.50 151.3830 59.9969 32.0000 1.9728 1.9732 416.3104 416.4058 0.0143 -1.0000 -1.0000 5920974 1583290801.60 151.3830 59.9969 32.0000 1.9732 1.9735 416.3789 416.4736 0.0142 -1.0000 -1.0000 5921052 1583290801.70 151.3830 59.9969 32.0000 1.9736 1.9740 416.4473 416.5414 0.0141 -1.0000 -1.0000 5921115 1583290801.80 151.3830 59.9969 32.0000 1.9742 1.9746 416.5157 416.6093 0.0141 -1.0000 -1.0000 5921193 1583290801.90 151.3923 59.9969 32.0000 1.9748 1.9751 416.6138 416.7072 0.0141 -1.0000 -1.0000 5921255 1583290802.00 151.3991 59.9969 32.0000 1.9751 1.9754 416.7183 416.8117 0.0141 -1.0000 -1.0000 5921318 1583290802.10 151.3991 59.9969 32.0000 1.9750 1.9753 416.8229 416.9163 0.0140 -1.0000 -1.0000 5921380 1583290802.20 151.3991 59.9969 32.0000 1.9749 1.9752 416.8460 416.9393 0.0140 -1.0000 -1.0000 5921443 1583290802.30 151.3985 59.9969 32.0000 1.9749 1.9753 416.8406 416.9337 0.0140 -1.0000 -1.0000 5921506 1583290802.40 151.3915 59.9969 32.0000 1.9754 1.9758 416.8351 416.9281 0.0139 -1.0000 -1.0000 5921583 1583290802.50 151.3824 59.9969 32.0000 1.9760 1.9763 416.8171 416.9097 0.0138 -1.0000 -1.0000 5921646 1583290802.60 151.3743 59.9969 32.0000 1.9763 1.9766 416.7931 416.8853 0.0138 -1.0000 -1.0000 5921708 1583290802.70 151.3743 59.9969 32.0000 1.9757 1.9761 416.7691 416.8608 0.0138 -1.0000 -1.0000 5921787 1583290802.80 151.3743 59.9969 32.0000 1.9751 1.9755 416.7998 416.8912 0.0137 -1.0000 -1.0000 5921849 1583290802.90 151.3743 59.9969 32.0000 1.9746 1.9750 416.8808 416.9721 0.0137 -1.0000 -1.0000 5921912 1583290803.00 151.4007 59.9969 32.0000 1.9747 1.9751 416.9619 417.0530 0.0136 -1.0000 -1.0000 5921974 1583290803.10 151.4121 59.9969 32.0000 1.9749 1.9752 417.0159 417.1066 0.0136 -1.0000 -1.0000 5922037 1583290803.20 151.4168 59.9969 32.0000 1.9750 1.9754 417.0608 417.1512 0.0135 -1.0000 -1.0000 5922115 1583290803.30 151.4168 59.9969 32.0000 1.9752 1.9756 417.1058 417.1957 0.0135 -1.0000 -1.0000 5922177 1583290803.40 151.4168 59.9969 32.0000 1.9754 1.9758 417.1430 417.2326 0.0135 -1.0000 -1.0000 5922240 1583290803.50 151.4246 59.9969 32.0000 1.9756 1.9759 417.1592 417.2490 0.0135 -1.0000 -1.0000 5922318 1583290803.60 151.4381 59.9969 32.0000 1.9757 1.9761 417.1669 417.2568 0.0135 -1.0000 -1.0000 5922380 1583290803.70 151.4408 59.9969 32.0000 1.9756 1.9759 417.1578 417.2478 0.0135 -1.0000 -1.0000 5922443 1583290803.80 151.4408 59.9969 32.0000 1.9752 1.9756 417.1174 417.2072 0.0134 -1.0000 -1.0000 5922521 1583290803.90 151.4408 59.9969 32.0000 1.9752 1.9756 416.9718 417.0609 0.0134 -1.0000 -1.0000 5922583 1583290804.00 151.4179 59.9969 32.0000 1.9749 1.9753 417.1738 417.2623 0.0133 -1.0000 -1.0000 5922646 1583290804.10 151.3936 59.9969 32.0000 1.9757 1.9761 417.1715 417.2587 0.0132 -1.0000 -1.0000 5922708 1583290804.20 151.3936 59.9969 32.0000 1.9756 1.9760 417.1088 417.1968 0.0132 -1.0000 -1.0000 5922771 1583290804.30 151.3936 59.9969 32.0000 1.9762 1.9766 417.0161 417.1045 0.0133 -1.0000 -1.0000 5922865 1583290804.40 151.3936 59.9969 32.0000 1.9753 1.9757 417.1917 417.2783 0.0130 -1.0000 -1.0000 5922943 1583290804.50 151.3936 59.9969 32.0000 1.9749 1.9752 417.2489 417.3358 0.0131 -1.0000 -1.0000 5923005 1583290804.60 151.3510 59.9969 32.0000 1.9755 1.9758 417.2241 417.3105 0.0130 -1.0000 -1.0000 5923068 1583290804.70 151.3510 59.9969 32.0000 1.9764 1.9767 416.9886 417.0762 0.0132 -1.0000 -1.0000 5923146 1583290804.80 151.3510 59.9969 32.0000 1.9762 1.9766 416.9818 417.0695 0.0132 -1.0000 -1.0000 5923209 1583290804.90 151.3510 59.9969 32.0000 1.9760 1.9763 417.0380 417.1250 0.0131 -1.0000 -1.0000 5923271 1583290805.00 151.3510 59.9969 32.0000 1.9756 1.9759 417.1644 417.2524 0.0133 -1.0000 -1.0000 5923349 1583290805.10 151.3432 59.9962 32.0000 1.9753 1.9756 417.1215 417.2112 0.0134 -1.0000 -1.0000 5923412 1583290805.20 151.3430 59.9962 32.0000 1.9761 1.9765 417.1294 417.2170 0.0131 -1.0000 -1.0000 5923474 1583290805.30 151.3430 59.9962 32.0000 1.9763 1.9767 417.0819 417.1703 0.0133 -1.0000 -1.0000 5923537 1583290805.40 151.3430 59.9962 32.0000 1.9767 1.9770 417.0656 417.1519 0.0130 -1.0000 -1.0000 5923599 1583290805.50 151.3430 59.9962 32.0000 1.9767 1.9770 417.1705 417.2566 0.0130 -1.0000 -1.0000 5923677 1583290805.60 151.3430 59.9962 32.0000 1.9753 1.9757 417.2303 417.3169 0.0130 -1.0000 -1.0000 5923740 1583290805.70 151.3661 59.9962 32.0000 1.9756 1.9759 417.3004 417.3868 0.0130 -1.0000 -1.0000 5923802 1583290805.80 151.3661 59.9962 32.0000 1.9767 1.9771 417.3123 417.3988 0.0131 -1.0000 -1.0000 5924021 1583290805.90 151.3661 59.9962 32.0000 1.9759 1.9763 417.1181 417.2044 0.0129 -1.0000 -1.0000 5924083 1583290806.00 151.3661 59.9962 32.0000 1.9762 1.9766 417.1391 417.2254 0.0130 -1.0000 -1.0000 5924146 1583290806.10 151.3661 59.9962 32.0000 1.9760 1.9763 417.1095 417.1958 0.0130 -1.0000 -1.0000 5924208 1583290806.20 151.3484 59.9962 32.0000 1.9760 1.9763 417.2245 417.3109 0.0130 -1.0000 -1.0000 5924271 1583290806.30 151.3469 59.9962 32.0000 1.9761 1.9765 417.2331 417.3185 0.0128 -1.0000 -1.0000 5924458 1583290806.40 151.3469 59.9962 32.0000 1.9770 1.9774 417.1098 417.1956 0.0130 -1.0000 -1.0000 5924521 1583290806.50 151.3469 59.9962 32.0000 1.9763 1.9766 417.2055 417.2923 0.0130 -1.0000 -1.0000 5924583 1583290806.60 151.3469 59.9962 32.0000 1.9756 1.9759 417.2896 417.3752 0.0129 -1.0000 -1.0000 5924646 1583290806.70 151.3806 59.9962 32.0000 1.9751 1.9755 417.4188 417.5044 0.0129 -1.0000 -1.0000 5924724 1583290806.80 151.4804 59.9962 32.0000 1.9757 1.9761 417.3667 417.4521 0.0128 -1.0000 -1.0000 5924959 1583290806.90 151.4804 59.9962 32.0000 1.9761 1.9765 417.2735 417.3586 0.0128 -1.0000 -1.0000 5925006 1583290807.00 151.4804 59.9962 32.0000 1.9762 1.9766 417.1803 417.2662 0.0130 -1.0000 -1.0000 5925083 1583290807.10 151.4804 59.9962 32.0000 1.9762 1.9766 417.2424 417.3280 0.0129 -1.0000 -1.0000 5925146 1583290807.20 151.4804 59.9962 32.0000 1.9764 1.9767 417.2632 417.3492 0.0129 -1.0000 -1.0000 5925240 1583290807.30 151.4804 59.9962 32.0000 1.9759 1.9762 417.2848 417.3715 0.0131 -1.0000 -1.0000 5925302 1583290807.40 151.4609 59.9962 32.0000 1.9765 1.9769 417.1997 417.2864 0.0130 -1.0000 -1.0000 5925474 1583290807.50 151.4604 59.9962 32.0000 1.9761 1.9765 417.0252 417.1107 0.0129 -1.0000 -1.0000 5925537 1583290807.60 151.4604 59.9962 32.0000 1.9762 1.9766 417.1249 417.2114 0.0130 -1.0000 -1.0000 5925599 1583290807.70 151.4604 59.9962 32.0000 1.9758 1.9762 417.3122 417.3988 0.0130 -1.0000 -1.0000 5925662 1583290807.80 151.4604 59.9962 32.0000 1.9758 1.9762 417.2186 417.3055 0.0130 -1.0000 -1.0000 5925740 1583290807.90 151.4604 59.9962 32.0000 1.9757 1.9760 417.2570 417.3424 0.0129 -1.0000 -1.0000 5925974 1583290808.00 151.4605 59.9962 32.0000 1.9759 1.9762 417.1299 417.2168 0.0131 -1.0000 -1.0000 5926037 1583290808.10 151.4630 59.9962 32.0000 1.9765 1.9769 417.1393 417.2255 0.0130 -1.0000 -1.0000 5926099 1583290808.20 151.4630 59.9962 32.0000 1.9753 1.9757 417.1457 417.2318 0.0130 -1.0000 -1.0000 5926177 1583290808.30 151.4630 59.9962 32.0000 1.9760 1.9763 417.2966 417.3834 0.0131 -1.0000 -1.0000 5926240 1583290808.40 151.4630 59.9962 32.0000 1.9758 1.9761 417.3367 417.4236 0.0131 -1.0000 -1.0000 5927068 1583290808.50 151.3915 59.9962 32.0000 1.9752 1.9755 417.2510 417.3384 0.0131 -1.0000 -1.0000 5927130 1583290808.60 151.3915 59.9962 32.0000 1.9772 1.9775 417.0810 417.1679 0.0130 -1.0000 -1.0000 5927193 1583290808.70 151.3915 59.9962 32.0000 1.9764 1.9767 417.1153 417.2033 0.0133 -1.0000 -1.0000 5927256 1583290808.80 151.3915 59.9962 32.0000 1.9763 1.9767 417.1468 417.2341 0.0131 -1.0000 -1.0000 5927333 1583290808.90 151.3915 59.9962 32.0000 1.9747 1.9750 417.2783 417.3655 0.0131 -1.0000 -1.0000 5927396 1583290809.00 151.4067 59.9962 32.0000 1.9760 1.9763 417.2612 417.3488 0.0132 -1.0000 -1.0000 5927458 1583290809.10 151.4926 59.9962 32.0000 1.9756 1.9759 417.1540 417.2418 0.0132 -1.0000 -1.0000 5927521 1583290809.20 151.4926 59.9962 32.0000 1.9770 1.9773 417.1410 417.2291 0.0132 -1.0000 -1.0000 5927599 1583290809.30 151.4926 59.9962 32.0000 1.9765 1.9768 417.2155 417.3033 0.0132 -1.0000 -1.0000 5927662 1583290809.40 151.4926 59.9962 32.0000 1.9756 1.9760 417.2642 417.3523 0.0133 -1.0000 -1.0000 5927724 1583290809.50 151.4926 59.9962 32.0000 1.9764 1.9767 417.2824 417.3704 0.0132 -1.0000 -1.0000 5927802 1583290809.60 151.4865 59.9962 32.0000 1.9758 1.9762 417.2948 417.3836 0.0134 -1.0000 -1.0000 5927865 1583290809.70 151.4138 59.9965 32.0000 1.9764 1.9768 417.1636 417.2524 0.0134 -1.0000 -1.0000 5927927 1583290809.80 151.4138 59.9965 32.0000 1.9765 1.9768 417.2012 417.2906 0.0134 -1.0000 -1.0000 5928005 1583290809.90 151.4138 59.9965 32.0000 1.9760 1.9763 417.3550 417.4433 0.0132 -1.0000 -1.0000 5928068 1583290810.00 151.4138 59.9965 32.0000 1.9760 1.9763 417.3109 417.3998 0.0135 -1.0000 -1.0000 5928130 1583290810.10 151.4138 59.9965 32.0000 1.9766 1.9769 417.1792 417.2682 0.0134 -1.0000 -1.0000 5928193 1583290810.20 151.4138 59.9965 32.0000 1.9769 1.9772 417.0799 417.1687 0.0134 -1.0000 -1.0000 5928255 1583290810.30 151.3830 59.9965 32.0000 1.9759 1.9763 417.1027 417.1920 0.0135 -1.0000 -1.0000 5928318 1583290810.40 151.3820 59.9965 32.0000 1.9760 1.9764 417.2202 417.3101 0.0135 -1.0000 -1.0000 5928568 1583290810.50 151.3820 59.9965 32.0000 1.9759 1.9762 417.3336 417.4240 0.0136 -1.0000 -1.0000 5928630 1583290810.60 151.3820 59.9965 32.0000 1.9759 1.9762 417.3071 417.3974 0.0136 -1.0000 -1.0000 5928693 1583290810.70 151.3820 59.9965 32.0000 1.9769 1.9772 417.2035 417.2931 0.0135 -1.0000 -1.0000 5928756 1583290810.80 151.3820 59.9965 32.0000 1.9778 1.9781 417.1468 417.2374 0.0136 -1.0000 -1.0000 5928818 1583290810.90 151.4026 59.9965 32.0000 1.9767 1.9770 417.3870 417.4774 0.0136 -1.0000 -1.0000 5928880 1583290811.00 151.4026 59.9965 32.0000 1.9761 1.9765 417.3252 417.4156 0.0135 -1.0000 -1.0000 5929193 1583290811.10 151.4026 59.9965 32.0000 1.9767 1.9771 417.2055 417.2951 0.0135 -1.0000 -1.0000 5929255 1583290811.20 151.4026 59.9965 32.0000 1.9771 1.9775 417.1270 417.2173 0.0136 -1.0000 -1.0000 5929333 1583290811.30 151.4026 59.9965 32.0000 1.9766 1.9770 417.2127 417.3037 0.0137 -1.0000 -1.0000 5929396 1583290811.40 151.4085 59.9965 32.0000 1.9759 1.9763 417.3036 417.3952 0.0138 -1.0000 -1.0000 5929459 1583290811.50 151.4086 59.9965 32.0000 1.9754 1.9757 417.4461 417.5370 0.0137 -1.0000 -1.0000 5929849 1583290811.60 151.4086 59.9965 32.0000 1.9763 1.9767 417.3366 417.4271 0.0136 -1.0000 -1.0000 5929912 1583290811.70 151.4086 59.9965 32.0000 1.9774 1.9777 417.1592 417.2503 0.0138 -1.0000 -1.0000 5929974 1583290811.80 151.4086 59.9965 32.0000 1.9773 1.9777 417.1187 417.2113 0.0139 -1.0000 -1.0000 5930037 1583290811.90 151.4165 59.9965 32.0000 1.9769 1.9773 417.1631 417.2554 0.0139 -1.0000 -1.0000 5930099 1583290812.00 151.4531 59.9965 32.0000 1.9766 1.9770 417.2555 417.3484 0.0140 -1.0000 -1.0000 5930396 1583290812.10 151.4531 59.9965 32.0000 1.9759 1.9763 417.3321 417.4239 0.0138 -1.0000 -1.0000 5930474 1583290812.20 151.4531 59.9965 32.0000 1.9768 1.9772 417.3412 417.4334 0.0139 -1.0000 -1.0000 5930537 1583290812.30 151.4531 59.9965 32.0000 1.9766 1.9769 417.2126 417.3047 0.0139 -1.0000 -1.0000 5930599 1583290812.40 151.4531 59.9965 32.0000 1.9773 1.9777 417.2315 417.3233 0.0138 -1.0000 -1.0000 5930662 1583290812.50 151.4531 59.9965 32.0000 1.9764 1.9767 417.3195 417.4116 0.0139 -1.0000 -1.0000 5930818 1583290812.60 151.4531 59.9965 32.0000 1.9765 1.9769 417.2503 417.3430 0.0140 -1.0000 -1.0000 5930880 1583290812.70 151.4531 59.9965 32.0000 1.9761 1.9765 417.3115 417.4040 0.0139 -1.0000 -1.0000 5930959 1583290812.80 151.4637 59.9965 32.0000 1.9770 1.9773 417.1528 417.2456 0.0140 -1.0000 -1.0000 5931005 1583290812.90 151.4637 59.9965 32.0000 1.9764 1.9767 417.0597 417.1526 0.0140 -1.0000 -1.0000 5931083 1583290813.00 151.4813 59.9965 32.0000 1.9762 1.9765 417.1786 417.2722 0.0141 -1.0000 -1.0000 5931459 1583290813.10 151.4858 59.9965 32.0000 1.9751 1.9755 417.2776 417.3701 0.0139 -1.0000 -1.0000 5931521 1583290813.20 151.4858 59.9965 32.0000 1.9761 1.9764 417.1879 417.2798 0.0139 -1.0000 -1.0000 5931599 1583290813.30 151.4858 59.9965 32.0000 1.9764 1.9768 417.0652 417.1583 0.0140 -1.0000 -1.0000 5931662 1583290813.40 151.4858 59.9965 32.0000 1.9766 1.9769 417.1234 417.2172 0.0142 -1.0000 -1.0000 5931724 1583290813.50 151.4841 59.9965 32.0000 1.9756 1.9760 417.2493 417.3429 0.0141 -1.0000 -1.0000 5931849 1583290813.60 151.4576 59.9965 32.0000 1.9751 1.9755 417.1628 417.2560 0.0141 -1.0000 -1.0000 5931912 1583290813.70 151.4576 59.9965 32.0000 1.9754 1.9757 417.2038 417.2976 0.0141 -1.0000 -1.0000 5931974 1583290813.80 151.4576 59.9965 32.0000 1.9762 1.9765 417.1704 417.2645 0.0141 -1.0000 -1.0000 5932052 1583290813.90 151.4576 59.9965 32.0000 1.9768 1.9772 417.1578 417.2512 0.0141 -1.0000 -1.0000 5932099 1583290814.00 151.4576 59.9965 32.0000 1.9764 1.9768 417.0705 417.1646 0.0142 -1.0000 -1.0000 5932162 1583290814.10 151.4424 59.9965 32.0000 1.9758 1.9761 417.2934 417.3865 0.0139 -1.0000 -1.0000 5932240 1583290814.20 151.4424 59.9965 32.0000 1.9756 1.9760 417.3122 417.4065 0.0142 -1.0000 -1.0000 5932302 1583290814.30 151.4424 59.9965 32.0000 1.9762 1.9766 417.1949 417.2895 0.0143 -1.0000 -1.0000 5932365 1583290814.40 151.4424 59.9965 32.0000 1.9763 1.9766 417.0676 417.1625 0.0143 -1.0000 -1.0000 5932443 1583290814.50 151.4424 59.9965 32.0000 1.9766 1.9769 417.1605 417.2554 0.0143 -1.0000 -1.0000 5932505 1583290814.60 151.4589 59.9968 32.0000 1.9758 1.9761 417.1955 417.2916 0.0144 -1.0000 -1.0000 5932568 1583290814.70 151.4839 59.9973 32.0000 1.9767 1.9770 417.2335 417.3284 0.0142 -1.0000 -1.0000 5932630 1583290814.80 151.4839 59.9973 32.0000 1.9760 1.9763 417.2378 417.3320 0.0142 -1.0000 -1.0000 5932693 1583290814.90 151.4839 59.9973 32.0000 1.9769 1.9772 417.0270 417.1214 0.0142 -1.0000 -1.0000 5932755 1583290815.00 151.4839 59.9973 32.0000 1.9771 1.9775 417.0405 417.1356 0.0144 -1.0000 -1.0000 5932833 1583290815.10 151.4839 59.9973 32.0000 1.9759 1.9763 417.1623 417.2577 0.0143 -1.0000 -1.0000 5933052 1583290815.20 151.4228 59.9973 32.0000 1.9755 1.9759 417.2286 417.3244 0.0144 -1.0000 -1.0000 5933130 1583290815.30 151.4228 59.9973 32.0000 1.9762 1.9766 417.3573 417.4526 0.0144 -1.0000 -1.0000 5933193 1583290815.40 151.4228 59.9973 32.0000 1.9766 1.9770 417.3199 417.4159 0.0144 -1.0000 -1.0000 5933255 1583290815.50 151.4228 59.9973 32.0000 1.9765 1.9768 417.1006 417.1958 0.0143 -1.0000 -1.0000 5933333 1583290815.60 151.4228 59.9973 32.0000 1.9770 1.9774 417.0967 417.1922 0.0143 -1.0000 -1.0000 5934083 1583290815.70 151.4279 59.9973 32.0000 1.9761 1.9764 417.1705 417.2648 0.0142 -1.0000 -1.0000 5934146 1583290815.80 151.4285 59.9973 32.0000 1.9764 1.9767 417.3723 417.4679 0.0145 -1.0000 -1.0000 5934224 1583290815.90 151.4285 59.9973 32.0000 1.9766 1.9770 417.2750 417.3702 0.0143 -1.0000 -1.0000 5934287 1583290816.00 151.4285 59.9973 32.0000 1.9764 1.9768 417.2460 417.3415 0.0143 -1.0000 -1.0000 5934349 1583290816.10 151.4285 59.9973 32.0000 1.9770 1.9773 417.1899 417.2848 0.0143 -1.0000 -1.0000 5934427 1583290816.20 151.4286 59.9973 32.0000 1.9769 1.9772 417.1988 417.2946 0.0144 -1.0000 -1.0000 5934490 1583290816.30 151.4367 59.9973 32.0000 1.9764 1.9768 417.1495 417.2451 0.0145 -1.0000 -1.0000 5934552 1583290816.40 151.4367 59.9973 32.0000 1.9762 1.9766 417.1831 417.2804 0.0147 -1.0000 -1.0000 5934630 1583290816.50 151.4367 59.9973 32.0000 1.9761 1.9765 417.2563 417.3528 0.0145 -1.0000 -1.0000 5934724 1583290816.60 151.4367 59.9973 32.0000 1.9750 1.9754 417.2487 417.3447 0.0145 -1.0000 -1.0000 5934787 1583290816.70 151.4367 59.9973 32.0000 1.9769 1.9772 417.1580 417.2541 0.0144 -1.0000 -1.0000 5934865 1583290816.80 151.4772 59.9973 32.0000 1.9771 1.9775 417.0838 417.1799 0.0145 -1.0000 -1.0000 5934927 1583290816.90 151.4772 59.9973 32.0000 1.9770 1.9774 417.2737 417.3702 0.0145 -1.0000 -1.0000 5934990 1583290817.00 151.4772 59.9973 32.0000 1.9762 1.9766 417.3150 417.4110 0.0145 -1.0000 -1.0000 5935068 1583290817.10 151.4772 59.9973 32.0000 1.9750 1.9754 417.2800 417.3774 0.0148 -1.0000 -1.0000 5935287 1583290817.20 151.4772 59.9973 32.0000 1.9764 1.9768 417.2688 417.3659 0.0146 -1.0000 -1.0000 5935365 1583290817.30 151.4822 59.9973 32.0000 1.9767 1.9771 417.1534 417.2497 0.0145 -1.0000 -1.0000 5935427 1583290817.40 151.4847 59.9973 32.0000 1.9765 1.9769 417.1291 417.2259 0.0146 -1.0000 -1.0000 5935490 1583290817.50 151.4847 59.9973 32.0000 1.9762 1.9766 417.2087 417.3052 0.0145 -1.0000 -1.0000 5935552 1583290817.60 151.4847 59.9973 32.0000 1.9756 1.9760 417.2832 417.3794 0.0145 -1.0000 -1.0000 5935615 1583290817.70 151.4847 59.9973 32.0000 1.9754 1.9758 417.2695 417.3671 0.0148 -1.0000 -1.0000 5935802 1583290817.80 151.4874 59.9973 32.0000 1.9765 1.9769 417.0972 417.1952 0.0147 -1.0000 -1.0000 5935865 1583290817.90 151.5253 59.9973 32.0000 1.9765 1.9769 417.1311 417.2294 0.0148 -1.0000 -1.0000 5935927 1583290818.00 151.5253 59.9973 32.0000 1.9760 1.9764 417.2761 417.3732 0.0146 -1.0000 -1.0000 5935990 1583290818.10 151.5253 59.9973 32.0000 1.9765 1.9769 417.3192 417.4165 0.0147 -1.0000 -1.0000 5936068 1583290818.20 151.5253 59.9973 32.0000 1.9766 1.9770 417.3197 417.4175 0.0147 -1.0000 -1.0000 5936302 1583290818.30 151.5253 59.9973 32.0000 1.9764 1.9768 417.2242 417.3216 0.0146 -1.0000 -1.0000 5936365 1583290818.40 151.4969 59.9973 32.0000 1.9760 1.9764 417.0485 417.1454 0.0146 -1.0000 -1.0000 5936443 1583290818.50 151.4969 59.9973 32.0000 1.9765 1.9769 417.0400 417.1365 0.0145 -1.0000 -1.0000 5936505 1583290818.60 151.4969 59.9973 32.0000 1.9760 1.9763 417.2614 417.3588 0.0146 -1.0000 -1.0000 5936568 1583290818.70 151.4969 59.9973 32.0000 1.9770 1.9774 417.2638 417.3604 0.0146 -1.0000 -1.0000 5936974 1583290818.80 151.4969 59.9973 32.0000 1.9765 1.9769 417.2173 417.3142 0.0145 -1.0000 -1.0000 5937037 1583290818.90 151.4969 59.9973 32.0000 1.9772 1.9776 417.1245 417.2229 0.0148 -1.0000 -1.0000 5937099 1583290819.00 151.5052 59.9973 32.0000 1.9765 1.9769 417.3208 417.4187 0.0147 -1.0000 -1.0000 5937162 1583290819.10 151.5052 59.9973 32.0000 1.9765 1.9769 417.2953 417.3926 0.0147 -1.0000 -1.0000 5937224 1583290819.20 151.5052 59.9973 32.0000 1.9771 1.9774 417.1660 417.2633 0.0146 -1.0000 -1.0000 5937724 1583290819.30 151.5052 59.9973 32.0000 1.9772 1.9776 417.1172 417.2144 0.0147 -1.0000 -1.0000 5937787 1583290819.40 151.5052 59.9973 32.0000 1.9770 1.9774 417.1377 417.2355 0.0148 -1.0000 -1.0000 5937849 1583290819.50 151.4201 59.9973 32.0000 1.9780 1.9784 417.1619 417.2598 0.0147 -1.0000 -1.0000 5937958 1583290819.60 151.4201 59.9973 32.0000 1.9767 1.9771 417.2011 417.2986 0.0147 -1.0000 -1.0000 5938021 1583290819.70 151.4201 59.9973 32.0000 1.9762 1.9766 417.3571 417.4559 0.0148 -1.0000 -1.0000 5938083 1583290819.80 151.4201 59.9973 32.0000 1.9769 1.9772 417.2103 417.3088 0.0148 -1.0000 -1.0000 5938162 1583290819.90 151.4201 59.9973 32.0000 1.9767 1.9771 417.0868 417.1853 0.0148 -1.0000 -1.0000 5938224 1583290820.00 151.4378 59.9971 32.0000 1.9768 1.9771 417.0868 417.1847 0.0148 -1.0000 -1.0000 5938287 1583290820.10 151.4429 59.9971 32.0000 1.9767 1.9770 417.1636 417.2618 0.0148 -1.0000 -1.0000 5938365 1583290820.20 151.4429 59.9971 32.0000 1.9764 1.9767 417.3074 417.4061 0.0149 -1.0000 -1.0000 5938427 1583290820.30 151.4429 59.9971 32.0000 1.9765 1.9769 417.3166 417.4152 0.0148 -1.0000 -1.0000 5938552 1583290820.40 151.4429 59.9971 32.0000 1.9768 1.9772 417.1756 417.2740 0.0148 -1.0000 -1.0000 5938630 1583290820.50 151.4429 59.9971 32.0000 1.9770 1.9773 417.1565 417.2557 0.0149 -1.0000 -1.0000 5938693 1583290820.60 151.4440 59.9971 32.0000 1.9766 1.9770 417.3054 417.4037 0.0147 -1.0000 -1.0000 5938755 1583290820.70 151.4440 59.9971 32.0000 1.9766 1.9770 417.2712 417.3692 0.0148 -1.0000 -1.0000 5938833 1583290820.80 151.4440 59.9971 32.0000 1.9773 1.9777 417.2896 417.3884 0.0148 -1.0000 -1.0000 5938959 1583290820.90 151.4440 59.9971 32.0000 1.9775 1.9779 417.0984 417.1968 0.0148 -1.0000 -1.0000 5939021 1583290821.00 151.4440 59.9971 32.0000 1.9772 1.9776 417.0498 417.1479 0.0147 -1.0000 -1.0000 5939099 1583290821.10 151.4408 59.9971 32.0000 1.9768 1.9772 417.1685 417.2663 0.0148 -1.0000 -1.0000 5939162 1583290821.20 151.4307 59.9971 32.0000 1.9765 1.9769 417.2138 417.3129 0.0149 -1.0000 -1.0000 5939224 1583290821.30 151.4307 59.9971 32.0000 1.9765 1.9769 417.1962 417.2953 0.0149 -1.0000 -1.0000 5939708 1583290821.40 151.4307 59.9971 32.0000 1.9767 1.9771 417.0985 417.1978 0.0149 -1.0000 -1.0000 5939771 1583290821.50 151.4307 59.9971 32.0000 1.9775 1.9778 417.0843 417.1831 0.0149 -1.0000 -1.0000 5939833 1583290821.60 151.4353 59.9971 32.0000 1.9765 1.9769 417.1569 417.2556 0.0149 -1.0000 -1.0000 5939912 1583290821.70 151.5089 59.9971 32.0000 1.9766 1.9770 417.3244 417.4226 0.0148 -1.0000 -1.0000 5939974 1583290821.80 151.5089 59.9971 32.0000 1.9756 1.9760 417.2763 417.3753 0.0149 -1.0000 -1.0000 5940037 1583290821.90 151.5089 59.9971 32.0000 1.9769 1.9773 417.3074 417.4058 0.0147 -1.0000 -1.0000 5940099 1583290822.00 151.5089 59.9971 32.0000 1.9770 1.9774 417.1165 417.2160 0.0149 -1.0000 -1.0000 5940162 1583290822.10 151.5089 59.9971 32.0000 1.9774 1.9777 417.1614 417.2597 0.0148 -1.0000 -1.0000 5940240 1583290822.20 151.4926 59.9971 32.0000 1.9763 1.9767 417.1816 417.2802 0.0148 -1.0000 -1.0000 5940302 1583290822.30 151.4901 59.9971 32.0000 1.9759 1.9763 417.1657 417.2647 0.0149 -1.0000 -1.0000 5941052 1583290822.40 151.4901 59.9971 32.0000 1.9759 1.9763 417.2911 417.3904 0.0149 -1.0000 -1.0000 5941130 1583290822.50 151.4901 59.9971 32.0000 1.9768 1.9772 417.0658 417.1641 0.0148 -1.0000 -1.0000 5941193 1583290822.60 151.4901 59.9971 32.0000 1.9766 1.9770 417.0426 417.1415 0.0150 -1.0000 -1.0000 5941271 1583290822.70 151.4901 59.9971 32.0000 1.9764 1.9768 417.0870 417.1858 0.0149 -1.0000 -1.0000 5941333 1583290822.80 151.4752 59.9971 32.0000 1.9763 1.9767 417.3607 417.4595 0.0149 -1.0000 -1.0000 5941396 1583290822.90 151.4752 59.9971 32.0000 1.9758 1.9762 417.3430 417.4417 0.0148 -1.0000 -1.0000 5941459 1583290823.00 151.4752 59.9971 32.0000 1.9763 1.9767 417.3312 417.4300 0.0149 -1.0000 -1.0000 5941537 1583290823.10 151.4752 59.9971 32.0000 1.9773 1.9776 417.0435 417.1424 0.0149 -1.0000 -1.0000 5941599 1583290823.20 151.4752 59.9971 32.0000 1.9777 1.9781 417.1476 417.2468 0.0150 -1.0000 -1.0000 5941677 1583290823.30 151.4926 59.9971 32.0000 1.9769 1.9773 417.3423 417.4419 0.0150 -1.0000 -1.0000 5941740 1583290823.40 151.4926 59.9971 32.0000 1.9762 1.9765 417.3081 417.4074 0.0149 -1.0000 -1.0000 5941802 1583290823.50 151.4926 59.9971 32.0000 1.9757 1.9761 417.3264 417.4260 0.0150 -1.0000 -1.0000 5941880 1583290823.60 151.4926 59.9971 32.0000 1.9766 1.9770 417.1476 417.2470 0.0149 -1.0000 -1.0000 5941943 1583290823.70 151.4926 59.9971 32.0000 1.9768 1.9772 417.1345 417.2341 0.0150 -1.0000 -1.0000 5942021 1583290823.80 151.5037 59.9971 32.0000 1.9771 1.9775 417.2032 417.3012 0.0148 -1.0000 -1.0000 5942083 1583290823.90 151.5372 59.9971 32.0000 1.9763 1.9767 417.3044 417.4031 0.0150 -1.0000 -1.0000 5942146 1583290824.00 151.5372 59.9971 32.0000 1.9769 1.9773 417.3301 417.4295 0.0150 -1.0000 -1.0000 5942208 1583290824.10 151.5372 59.9971 32.0000 1.9771 1.9774 417.0872 417.1863 0.0150 -1.0000 -1.0000 5942287 1583290824.20 151.5372 59.9971 32.0000 1.9767 1.9771 417.0846 417.1842 0.0149 -1.0000 -1.0000 5942349 1583290824.30 151.5372 59.9971 32.0000 1.9765 1.9769 417.2266 417.3256 0.0149 -1.0000 -1.0000 5942474 1583290824.40 151.4829 59.9971 32.0000 1.9755 1.9759 417.3244 417.4238 0.0150 -1.0000 -1.0000 5942552 1583290824.50 151.4829 59.9971 32.0000 1.9761 1.9765 417.3486 417.4485 0.0149 -1.0000 -1.0000 5942615 1583290824.60 151.4829 59.9971 32.0000 1.9762 1.9765 417.3144 417.4131 0.0149 -1.0000 -1.0000 5942677 1583290824.70 151.4829 59.9971 32.0000 1.9768 1.9772 417.2638 417.3649 0.0152 -1.0000 -1.0000 5942755 1583290824.80 151.4829 59.9971 32.0000 1.9769 1.9773 417.1802 417.2802 0.0150 -1.0000 -1.0000 5942818 1583290824.90 151.4856 59.9975 32.0000 1.9772 1.9776 417.2133 417.3118 0.0147 -1.0000 -1.0000 5943052 1583290825.00 151.4900 59.9981 32.0000 1.9763 1.9767 417.4283 417.5288 0.0152 -1.0000 -1.0000 5943130 1583290825.10 151.4900 59.9981 32.0000 1.9768 1.9772 417.3205 417.4204 0.0150 -1.0000 -1.0000 5943193 1583290825.20 151.4900 59.9981 32.0000 1.9767 1.9771 417.2212 417.3214 0.0151 -1.0000 -1.0000 5943271 1583290825.30 151.4900 59.9981 32.0000 1.9780 1.9784 417.1422 417.2435 0.0153 -1.0000 -1.0000 5943333 1583290825.40 151.4900 59.9981 32.0000 1.9771 1.9775 417.1637 417.2634 0.0150 -1.0000 -1.0000 5943459 1583290825.50 151.4863 59.9981 32.0000 1.9769 1.9773 417.1633 417.2630 0.0150 -1.0000 -1.0000 5943537 1583290825.60 151.4863 59.9981 32.0000 1.9768 1.9772 417.3683 417.4687 0.0151 -1.0000 -1.0000 5943599 1583290825.70 151.4863 59.9981 32.0000 1.9769 1.9773 417.3495 417.4496 0.0150 -1.0000 -1.0000 5943662 1583290825.80 151.4863 59.9981 32.0000 1.9767 1.9771 417.3183 417.4179 0.0149 -1.0000 -1.0000 5943724 1583290825.90 151.4863 59.9981 32.0000 1.9775 1.9779 417.1637 417.2631 0.0150 -1.0000 -1.0000 5944630 1583290826.00 151.4753 59.9981 32.0000 1.9763 1.9767 417.2472 417.3472 0.0150 -1.0000 -1.0000 5944693 1583290826.10 151.4440 59.9981 32.0000 1.9762 1.9766 417.4542 417.5549 0.0151 -1.0000 -1.0000 5944755 1583290826.20 151.4440 59.9981 32.0000 1.9767 1.9770 417.3363 417.4370 0.0151 -1.0000 -1.0000 5944818 1583290826.30 151.4440 59.9981 32.0000 1.9772 1.9776 417.2735 417.3738 0.0151 -1.0000 -1.0000 5944880 1583290826.40 151.4440 59.9981 32.0000 1.9771 1.9775 417.2264 417.3261 0.0150 -1.0000 -1.0000 5944959 1583290826.50 151.4440 59.9981 32.0000 1.9769 1.9773 417.1213 417.2211 0.0150 -1.0000 -1.0000 5945021 1583290826.60 151.5019 59.9981 32.0000 1.9761 1.9765 417.1960 417.2962 0.0150 -1.0000 -1.0000 5945084 1583290826.70 151.5019 59.9981 32.0000 1.9762 1.9766 417.3290 417.4294 0.0151 -1.0000 -1.0000 5945162 1583290826.80 151.5019 59.9981 32.0000 1.9770 1.9774 417.3625 417.4625 0.0151 -1.0000 -1.0000 5945224 1583290826.90 151.5019 59.9981 32.0000 1.9762 1.9766 417.2707 417.3707 0.0150 -1.0000 -1.0000 5945287 1583290827.00 151.5019 59.9981 32.0000 1.9771 1.9775 417.2141 417.3146 0.0151 -1.0000 -1.0000 5945365 1583290827.10 151.4906 59.9981 32.0000 1.9767 1.9770 417.2663 417.3667 0.0150 -1.0000 -1.0000 5945427 1583290827.20 151.4839 59.9981 32.0000 1.9764 1.9768 417.3611 417.4606 0.0150 -1.0000 -1.0000 5945552 1583290827.30 151.4839 59.9981 32.0000 1.9764 1.9768 417.3731 417.4732 0.0150 -1.0000 -1.0000 5945615 1583290827.40 151.4839 59.9981 32.0000 1.9765 1.9769 417.1822 417.2831 0.0151 -1.0000 -1.0000 5945677 1583290827.50 151.4839 59.9981 32.0000 1.9777 1.9781 417.1236 417.2235 0.0150 -1.0000 -1.0000 5945740 1583290827.60 151.4839 59.9981 32.0000 1.9773 1.9777 417.1177 417.2177 0.0151 -1.0000 -1.0000 5945802 1583290827.70 151.5364 59.9981 32.0000 1.9765 1.9769 417.2957 417.3963 0.0151 -1.0000 -1.0000 5945865 1583290827.80 151.5364 59.9981 32.0000 1.9765 1.9769 417.2637 417.3635 0.0150 -1.0000 -1.0000 5945943 1583290827.90 151.5364 59.9981 32.0000 1.9766 1.9769 417.2159 417.3153 0.0150 -1.0000 -1.0000 5946005 1583290828.00 151.5364 59.9981 32.0000 1.9767 1.9771 417.1327 417.2334 0.0152 -1.0000 -1.0000 5946255 1583290828.10 151.5364 59.9981 32.0000 1.9772 1.9776 417.1139 417.2141 0.0151 -1.0000 -1.0000 5946333 1583290828.20 151.5236 59.9981 32.0000 1.9770 1.9774 417.1784 417.2791 0.0152 -1.0000 -1.0000 5946396 1583290828.30 151.5000 59.9981 32.0000 1.9757 1.9760 417.2632 417.3636 0.0151 -1.0000 -1.0000 5946458 1583290828.40 151.5000 59.9981 32.0000 1.9761 1.9765 417.2382 417.3385 0.0151 -1.0000 -1.0000 5946521 1583290828.50 151.5000 59.9981 32.0000 1.9759 1.9763 417.2470 417.3476 0.0151 -1.0000 -1.0000 5946833 1583290828.60 151.5000 59.9981 32.0000 1.9776 1.9780 417.1139 417.2144 0.0151 -1.0000 -1.0000 5946896 1583290828.70 151.5000 59.9981 32.0000 1.9767 1.9771 417.1065 417.2066 0.0151 -1.0000 -1.0000 5946974 1583290828.80 151.4711 59.9981 32.0000 1.9760 1.9764 417.1138 417.2145 0.0152 -1.0000 -1.0000 5947037 1583290828.90 151.4644 59.9981 32.0000 1.9765 1.9769 417.2402 417.3404 0.0150 -1.0000 -1.0000 5947099 1583290829.00 151.4644 59.9981 32.0000 1.9765 1.9769 417.2401 417.3415 0.0153 -1.0000 -1.0000 5947333 1583290829.10 151.4644 59.9981 32.0000 1.9761 1.9765 417.0990 417.1989 0.0150 -1.0000 -1.0000 5947396 1583290829.20 151.4644 59.9981 32.0000 1.9764 1.9768 417.1715 417.2717 0.0151 -1.0000 -1.0000 5947474 1583290829.30 151.4608 59.9981 32.0000 1.9768 1.9772 417.0389 417.1393 0.0151 -1.0000 -1.0000 5947537 1583290829.40 151.4145 59.9981 32.0000 1.9762 1.9766 417.2880 417.3884 0.0152 -1.0000 -1.0000 5947599 1583290829.50 151.4145 59.9981 32.0000 1.9764 1.9768 417.3074 417.4085 0.0152 -1.0000 -1.0000 5947802 1583290829.60 151.4145 59.9981 32.0000 1.9754 1.9758 417.2872 417.3877 0.0151 -1.0000 -1.0000 5947865 1583290829.70 151.4145 59.9981 32.0000 1.9766 1.9770 417.1993 417.2997 0.0152 -1.0000 -1.0000 5947927 1583290829.80 151.4145 59.9981 32.0000 1.9774 1.9778 417.1190 417.2193 0.0151 -1.0000 -1.0000 5947990 1583290829.90 151.4145 59.9981 32.0000 1.9782 1.9786 417.2044 417.3045 0.0151 -1.0000 -1.0000 5948052 1583290830.00 151.4131 59.9985 32.0000 1.9766 1.9770 417.3805 417.4802 0.0150 -1.0000 -1.0000 5948333 1583290830.10 151.4131 59.9985 32.0000 1.9763 1.9767 417.3977 417.4980 0.0151 -1.0000 -1.0000 5948412 1583290830.20 151.4131 59.9985 32.0000 1.9765 1.9769 417.2711 417.3716 0.0151 -1.0000 -1.0000 5948474 1583290830.30 151.4131 59.9985 32.0000 1.9772 1.9776 417.0957 417.1960 0.0151 -1.0000 -1.0000 5948537 1583290830.40 151.4357 59.9985 32.0000 1.9780 1.9784 417.1747 417.2751 0.0150 -1.0000 -1.0000 5948615 1583290830.50 151.4911 59.9985 32.0000 1.9776 1.9780 417.2620 417.3617 0.0151 -1.0000 -1.0000 5948849 1583290830.60 151.4911 59.9985 32.0000 1.9763 1.9767 417.4143 417.5147 0.0151 -1.0000 -1.0000 5948912 1583290830.70 151.4911 59.9985 32.0000 1.9770 1.9774 417.1932 417.2934 0.0151 -1.0000 -1.0000 5948974 1583290830.80 151.4911 59.9985 32.0000 1.9779 1.9783 417.2083 417.3084 0.0151 -1.0000 -1.0000 5949037 1583290830.90 151.4911 59.9985 32.0000 1.9768 1.9772 417.3697 417.4706 0.0152 -1.0000 -1.0000 5949115 1583290831.00 151.4873 59.9985 32.0000 1.9769 1.9773 417.4120 417.5124 0.0150 -1.0000 -1.0000 5949302 1583290831.10 151.4871 59.9985 32.0000 1.9763 1.9767 417.3952 417.4950 0.0150 -1.0000 -1.0000 5949365 1583290831.20 151.4871 59.9985 32.0000 1.9769 1.9773 417.2599 417.3595 0.0150 -1.0000 -1.0000 5949427 1583290831.30 151.4871 59.9985 32.0000 1.9774 1.9778 417.2320 417.3324 0.0152 -1.0000 -1.0000 5949490 1583290831.40 151.4871 59.9985 32.0000 1.9773 1.9777 417.2717 417.3727 0.0151 -1.0000 -1.0000 5949552 1583290831.50 151.4903 59.9985 32.0000 1.9770 1.9774 417.3929 417.4925 0.0150 -1.0000 -1.0000 5949630 1583290831.60 151.4978 59.9985 32.0000 1.9760 1.9764 417.4145 417.5154 0.0152 -1.0000 -1.0000 5949818 1583290831.70 151.4978 59.9985 32.0000 1.9770 1.9774 417.3258 417.4271 0.0153 -1.0000 -1.0000 5949880 1583290831.80 151.4978 59.9985 32.0000 1.9771 1.9775 417.0762 417.1772 0.0152 -1.0000 -1.0000 5949943 1583290831.90 151.4978 59.9985 32.0000 1.9767 1.9771 417.3349 417.4358 0.0152 -1.0000 -1.0000 5950005 1583290832.00 151.4978 59.9985 32.0000 1.9764 1.9768 417.4144 417.5153 0.0153 -1.0000 -1.0000 5950068 1583290832.10 151.4641 59.9985 32.0000 1.9777 1.9781 417.2705 417.3707 0.0151 -1.0000 -1.0000 5951162 1583290832.20 151.4641 59.9985 32.0000 1.9780 1.9784 417.1300 417.2322 0.0153 -1.0000 -1.0000 5951287 1583290832.30 151.4641 59.9985 32.0000 1.9767 1.9771 417.1820 417.2820 0.0151 -1.0000 -1.0000 5951349 1583290832.40 151.4641 59.9985 32.0000 1.9765 1.9769 417.2034 417.3046 0.0153 -1.0000 -1.0000 5951427 1583290832.50 151.4641 59.9985 32.0000 1.9758 1.9762 417.4136 417.5140 0.0151 -1.0000 -1.0000 5951537 1583290832.60 151.5271 59.9985 32.0000 1.9772 1.9776 417.4448 417.5454 0.0151 -1.0000 -1.0000 5951599 1583290832.70 151.5406 59.9985 32.0000 1.9772 1.9776 417.2697 417.3706 0.0152 -1.0000 -1.0000 5951677 1583290832.80 151.5406 59.9985 32.0000 1.9776 1.9780 417.1365 417.2369 0.0151 -1.0000 -1.0000 5951740 1583290832.90 151.5406 59.9985 32.0000 1.9770 1.9774 417.3127 417.4136 0.0152 -1.0000 -1.0000 5951802 1583290833.00 151.5406 59.9985 32.0000 1.9770 1.9774 417.3693 417.4697 0.0151 -1.0000 -1.0000 5951865 1583290833.10 151.5406 59.9985 32.0000 1.9785 1.9789 417.1954 417.2964 0.0152 -1.0000 -1.0000 5951927 1583290833.20 151.5406 59.9985 32.0000 1.9776 1.9780 417.1222 417.2236 0.0153 -1.0000 -1.0000 5952005 1583290833.30 151.5406 59.9985 32.0000 1.9768 1.9772 417.2565 417.3576 0.0152 -1.0000 -1.0000 5952068 1583290833.40 151.5406 59.9985 32.0000 1.9771 1.9775 417.3622 417.4630 0.0152 -1.0000 -1.0000 5952130 1583290833.50 151.5406 59.9985 32.0000 1.9761 1.9765 417.4268 417.5274 0.0151 -1.0000 -1.0000 5952208 1583290833.60 151.5808 59.9985 32.0000 1.9765 1.9768 417.2467 417.3474 0.0152 -1.0000 -1.0000 5952271 1583290833.70 151.5437 59.9985 32.0000 1.9772 1.9776 417.1178 417.2187 0.0151 -1.0000 -1.0000 5952333 1583290833.80 151.5437 59.9985 32.0000 1.9769 1.9773 417.1442 417.2445 0.0151 -1.0000 -1.0000 5952412 1583290833.90 151.5437 59.9985 32.0000 1.9765 1.9769 417.2728 417.3729 0.0151 -1.0000 -1.0000 5952474 1583290834.00 151.5437 59.9985 32.0000 1.9760 1.9764 417.3549 417.4559 0.0151 -1.0000 -1.0000 5952537 1583290834.10 151.5437 59.9985 32.0000 1.9762 1.9765 417.1560 417.2563 0.0151 -1.0000 -1.0000 5952599 1583290834.20 151.5437 59.9985 32.0000 1.9764 1.9768 417.1305 417.2306 0.0150 -1.0000 -1.0000 5952662 1583290834.30 151.5437 59.9985 32.0000 1.9770 1.9774 417.0377 417.1388 0.0151 -1.0000 -1.0000 5952724 1583290834.40 151.5437 59.9985 32.0000 1.9763 1.9766 417.2588 417.3584 0.0150 -1.0000 -1.0000 5952802 1583290834.50 151.5437 59.9985 32.0000 1.9764 1.9768 417.4026 417.5026 0.0150 -1.0000 -1.0000 5952865 1583290834.60 151.5437 59.9985 32.0000 1.9764 1.9768 417.3696 417.4694 0.0150 -1.0000 -1.0000 5952927 1583290834.70 151.5437 59.9985 32.0000 1.9766 1.9770 417.2453 417.3460 0.0151 -1.0000 -1.0000 5953005 1583290834.80 151.4949 59.9980 32.0000 1.9767 1.9771 417.1117 417.2122 0.0151 -1.0000 -1.0000 5953068 1583290834.90 151.4949 59.9980 32.0000 1.9769 1.9773 417.1913 417.2924 0.0153 -1.0000 -1.0000 5953130 1583290835.00 151.4949 59.9980 32.0000 1.9762 1.9766 417.3264 417.4274 0.0151 -1.0000 -1.0000 5953209 1583290835.10 151.4949 59.9980 32.0000 1.9766 1.9770 417.3873 417.4876 0.0151 -1.0000 -1.0000 5953459 1583290835.20 151.4949 59.9980 32.0000 1.9766 1.9770 417.2799 417.3811 0.0153 -1.0000 -1.0000 5953521 1583290835.30 151.4936 59.9980 32.0000 1.9775 1.9779 417.1895 417.2907 0.0152 -1.0000 -1.0000 5953599 1583290835.40 151.4832 59.9980 32.0000 1.9775 1.9779 417.1541 417.2546 0.0151 -1.0000 -1.0000 5953646 1583290835.50 151.4832 59.9980 32.0000 1.9772 1.9776 417.3560 417.4557 0.0150 -1.0000 -1.0000 5953724 1583290835.60 151.4832 59.9980 32.0000 1.9764 1.9768 417.4112 417.5111 0.0152 -1.0000 -1.0000 5953787 1583290835.70 151.4832 59.9980 32.0000 1.9767 1.9771 417.2880 417.3885 0.0151 -1.0000 -1.0000 5954646 1583290835.80 151.4832 59.9980 32.0000 1.9773 1.9777 417.2574 417.3581 0.0151 -1.0000 -1.0000 5954709 1583290835.90 151.4430 59.9980 32.0000 1.9776 1.9780 417.1484 417.2491 0.0152 -1.0000 -1.0000 5954771 1583290836.00 151.4430 59.9980 32.0000 1.9763 1.9767 417.2444 417.3451 0.0151 -1.0000 -1.0000 5954833 1583290836.10 151.4430 59.9980 32.0000 1.9759 1.9763 417.3649 417.4648 0.0151 -1.0000 -1.0000 5954912 1583290836.20 151.4430 59.9980 32.0000 1.9773 1.9777 417.3094 417.4104 0.0152 -1.0000 -1.0000 5954974 1583290836.30 151.4430 59.9980 32.0000 1.9767 1.9771 417.2161 417.3175 0.0153 -1.0000 -1.0000 5955052 1583290836.40 151.4624 59.9980 32.0000 1.9768 1.9772 417.2929 417.3943 0.0152 -1.0000 -1.0000 5955115 1583290836.50 151.4811 59.9980 32.0000 1.9768 1.9772 417.4620 417.5614 0.0150 -1.0000 -1.0000 5955177 1583290836.60 151.4811 59.9980 32.0000 1.9781 1.9785 417.3772 417.4785 0.0152 -1.0000 -1.0000 5955255 1583290836.70 151.4811 59.9980 32.0000 1.9775 1.9779 417.2041 417.3047 0.0152 -1.0000 -1.0000 5955318 1583290836.80 151.4811 59.9980 32.0000 1.9767 1.9771 417.2078 417.3083 0.0151 -1.0000 -1.0000 5955396 1583290836.90 151.4806 59.9980 32.0000 1.9760 1.9764 417.3200 417.4216 0.0152 -1.0000 -1.0000 5955459 1583290837.00 151.4501 59.9980 32.0000 1.9763 1.9767 417.3693 417.4708 0.0153 -1.0000 -1.0000 5955537 1583290837.10 151.4501 59.9980 32.0000 1.9767 1.9771 417.3517 417.4523 0.0151 -1.0000 -1.0000 5955599 1583290837.20 151.4501 59.9980 32.0000 1.9774 1.9778 417.2470 417.3475 0.0151 -1.0000 -1.0000 5955662 1583290837.30 151.4501 59.9980 32.0000 1.9767 1.9771 417.1669 417.2680 0.0152 -1.0000 -1.0000 5955724 1583290837.40 151.4501 59.9980 32.0000 1.9771 1.9775 417.1618 417.2626 0.0152 -1.0000 -1.0000 5955787 1583290837.50 151.4501 59.9980 32.0000 1.9774 1.9778 417.1612 417.2618 0.0152 -1.0000 -1.0000 5955865 1583290837.60 151.4501 59.9980 32.0000 1.9772 1.9776 417.4126 417.5137 0.0152 -1.0000 -1.0000 5955927 1583290837.70 151.4501 59.9980 32.0000 1.9777 1.9781 417.3039 417.4045 0.0152 -1.0000 -1.0000 5955990 1583290837.80 151.4501 59.9980 32.0000 1.9769 1.9773 417.1721 417.2724 0.0151 -1.0000 -1.0000 5956068 1583290837.90 151.4501 59.9980 32.0000 1.9765 1.9769 417.1946 417.2948 0.0152 -1.0000 -1.0000 5956115 1583290838.00 151.4513 59.9980 32.0000 1.9761 1.9765 417.3080 417.4086 0.0152 -1.0000 -1.0000 5956208 1583290838.10 151.5369 59.9980 32.0000 1.9760 1.9764 417.4319 417.5326 0.0151 -1.0000 -1.0000 5956287 1583290838.20 151.5369 59.9980 32.0000 1.9765 1.9769 417.3379 417.4383 0.0151 -1.0000 -1.0000 5956959 1583290838.30 151.5369 59.9980 32.0000 1.9768 1.9772 417.2662 417.3671 0.0151 -1.0000 -1.0000 5957021 1583290838.40 151.5369 59.9980 32.0000 1.9779 1.9782 417.1352 417.2352 0.0150 -1.0000 -1.0000 5957099 1583290838.50 151.5369 59.9980 32.0000 1.9767 1.9771 417.2402 417.3415 0.0152 -1.0000 -1.0000 5957162 1583290838.60 151.5369 59.9980 32.0000 1.9766 1.9770 417.3343 417.4342 0.0151 -1.0000 -1.0000 5957224 1583290838.70 151.5227 59.9980 32.0000 1.9757 1.9761 417.3244 417.4254 0.0152 -1.0000 -1.0000 5957302 1583290838.80 151.5227 59.9980 32.0000 1.9764 1.9768 417.3045 417.4057 0.0152 -1.0000 -1.0000 5957365 1583290838.90 151.5227 59.9980 32.0000 1.9772 1.9776 417.1425 417.2435 0.0152 -1.0000 -1.0000 5957427 1583290839.00 151.5227 59.9980 32.0000 1.9766 1.9770 417.1541 417.2560 0.0155 -1.0000 -1.0000 5957490 1583290839.10 151.5227 59.9980 32.0000 1.9763 1.9767 417.2976 417.3988 0.0152 -1.0000 -1.0000 5957552 1583290839.20 151.5025 59.9980 32.0000 1.9755 1.9759 417.3142 417.4149 0.0152 -1.0000 -1.0000 5957630 1583290839.30 151.5010 59.9980 32.0000 1.9771 1.9775 417.3761 417.4773 0.0152 -1.0000 -1.0000 5957818 1583290839.40 151.5010 59.9980 32.0000 1.9765 1.9769 417.3131 417.4137 0.0151 -1.0000 -1.0000 5957880 1583290839.50 151.5010 59.9980 32.0000 1.9773 1.9777 417.1729 417.2735 0.0152 -1.0000 -1.0000 5957958 1583290839.60 151.5010 59.9980 32.0000 1.9775 1.9779 417.2438 417.3452 0.0153 -1.0000 -1.0000 5958021 1583290839.70 151.5591 59.9976 32.0000 1.9769 1.9773 417.4128 417.5143 0.0152 -1.0000 -1.0000 5958068 1583290839.80 151.5591 59.9976 32.0000 1.9764 1.9768 417.4449 417.5457 0.0152 -1.0000 -1.0000 5958240 1583290839.90 151.5591 59.9976 32.0000 1.9769 1.9773 417.1843 417.2854 0.0152 -1.0000 -1.0000 5958302 1583290840.00 151.5591 59.9976 32.0000 1.9777 1.9781 417.1866 417.2869 0.0151 -1.0000 -1.0000 5958365 1583290840.10 151.5591 59.9976 32.0000 1.9772 1.9776 417.2042 417.3050 0.0152 -1.0000 -1.0000 5958443 1583290840.20 151.5591 59.9976 32.0000 1.9764 1.9768 417.4126 417.5131 0.0151 -1.0000 -1.0000 5958505 1583290840.30 151.4795 59.9976 32.0000 1.9767 1.9771 417.4043 417.5055 0.0152 -1.0000 -1.0000 5958568 1583290840.40 151.4795 59.9976 32.0000 1.9769 1.9773 417.2355 417.3368 0.0153 -1.0000 -1.0000 5958646 1583290840.50 151.4795 59.9976 32.0000 1.9772 1.9776 417.1911 417.2929 0.0153 -1.0000 -1.0000 5958708 1583290840.60 151.4795 59.9976 32.0000 1.9774 1.9778 417.2295 417.3313 0.0152 -1.0000 -1.0000 5958771 1583290840.70 151.4795 59.9976 32.0000 1.9778 1.9781 417.3104 417.4115 0.0152 -1.0000 -1.0000 5958833 1583290840.80 151.4441 59.9976 32.0000 1.9761 1.9765 417.3793 417.4798 0.0151 -1.0000 -1.0000 5959224 1583290840.90 151.3963 59.9976 32.0000 1.9764 1.9768 417.4053 417.5070 0.0153 -1.0000 -1.0000 5959271 1583290841.00 151.3963 59.9976 32.0000 1.9757 1.9761 417.3173 417.4189 0.0152 -1.0000 -1.0000 5959349 1583290841.10 151.3963 59.9976 32.0000 1.9770 1.9774 417.1750 417.2769 0.0154 -1.0000 -1.0000 5959412 1583290841.20 151.3963 59.9976 32.0000 1.9763 1.9767 417.3416 417.4425 0.0151 -1.0000 -1.0000 5959490 1583290841.30 151.3963 59.9976 32.0000 1.9761 1.9765 417.2942 417.3947 0.0151 -1.0000 -1.0000 5959552 1583290841.40 151.4285 59.9976 32.0000 1.9762 1.9766 417.3270 417.4281 0.0152 -1.0000 -1.0000 5959724 1583290841.50 151.4285 59.9976 32.0000 1.9766 1.9770 417.3052 417.4068 0.0154 -1.0000 -1.0000 5959802 1583290841.60 151.4285 59.9976 32.0000 1.9767 1.9771 417.2792 417.3822 0.0154 -1.0000 -1.0000 5959865 1583290841.70 151.4285 59.9976 32.0000 1.9777 1.9781 417.1856 417.2876 0.0154 -1.0000 -1.0000 5959927 1583290841.80 151.4285 59.9976 32.0000 1.9766 1.9770 417.2442 417.3453 0.0152 -1.0000 -1.0000