03/04/2020 05:00 Picarro Gas Sampler (SN: 666) 0000010 1583298041.50 151.4690 59.9956 32.0000 1.9769 1.9773 417.1088 417.2110 0.0154 -1.0000 -1.0000 0000088 1583298041.60 151.4690 59.9956 32.0000 1.9768 1.9772 417.2539 417.3562 0.0154 -1.0000 -1.0000 0000150 1583298041.70 151.4690 59.9956 32.0000 1.9769 1.9773 417.1755 417.2772 0.0153 -1.0000 -1.0000 0000213 1583298041.80 151.5220 59.9956 32.0000 1.9772 1.9776 417.1307 417.2330 0.0154 -1.0000 -1.0000 0000463 1583298041.90 151.5220 59.9956 32.0000 1.9771 1.9775 417.0294 417.1312 0.0153 -1.0000 -1.0000 0000525 1583298042.00 151.5220 59.9956 32.0000 1.9766 1.9770 417.0871 417.1884 0.0153 -1.0000 -1.0000 0000588 1583298042.10 151.5220 59.9956 32.0000 1.9769 1.9773 417.2087 417.3108 0.0153 -1.0000 -1.0000 0000666 1583298042.20 151.5220 59.9956 32.0000 1.9767 1.9771 417.3475 417.4492 0.0153 -1.0000 -1.0000 0000728 1583298042.30 151.5116 59.9956 32.0000 1.9767 1.9771 417.2875 417.3889 0.0153 -1.0000 -1.0000 0000775 1583298042.40 151.4915 59.9956 32.0000 1.9779 1.9783 417.2060 417.3084 0.0154 -1.0000 -1.0000 0000869 1583298042.50 151.4915 59.9956 32.0000 1.9773 1.9777 417.0750 417.1769 0.0153 -1.0000 -1.0000 0000932 1583298042.60 151.4915 59.9956 32.0000 1.9774 1.9778 417.1013 417.2035 0.0154 -1.0000 -1.0000 0001010 1583298042.70 151.4915 59.9956 32.0000 1.9771 1.9775 417.2599 417.3629 0.0154 -1.0000 -1.0000 0001072 1583298042.80 151.4915 59.9956 32.0000 1.9762 1.9766 417.2700 417.3715 0.0153 -1.0000 -1.0000 0001135 1583298042.90 151.5514 59.9956 32.0000 1.9777 1.9781 417.0836 417.1858 0.0154 -1.0000 -1.0000 0001197 1583298043.00 151.5514 59.9956 32.0000 1.9778 1.9782 417.0005 417.1024 0.0153 -1.0000 -1.0000 0001275 1583298043.10 151.5514 59.9956 32.0000 1.9778 1.9782 416.9475 417.0489 0.0154 -1.0000 -1.0000 0001338 1583298043.20 151.5514 59.9956 32.0000 1.9774 1.9778 417.1882 417.2896 0.0153 -1.0000 -1.0000 0001416 1583298043.30 151.5514 59.9956 32.0000 1.9764 1.9768 417.3064 417.4074 0.0152 -1.0000 -1.0000 0002275 1583298043.40 151.5510 59.9956 32.0000 1.9765 1.9769 417.3675 417.4704 0.0155 -1.0000 -1.0000 0002354 1583298043.50 151.5507 59.9956 32.0000 1.9771 1.9775 417.1709 417.2735 0.0154 -1.0000 -1.0000 0002416 1583298043.60 151.5507 59.9956 32.0000 1.9769 1.9773 417.1328 417.2351 0.0154 -1.0000 -1.0000 0002478 1583298043.70 151.5507 59.9956 32.0000 1.9765 1.9769 417.2341 417.3353 0.0152 -1.0000 -1.0000 0002541 1583298043.80 151.5507 59.9956 32.0000 1.9767 1.9771 417.2658 417.3678 0.0153 -1.0000 -1.0000 0002619 1583298043.90 151.5507 59.9956 32.0000 1.9770 1.9774 417.2265 417.3277 0.0152 -1.0000 -1.0000 0002682 1583298044.00 151.5502 59.9956 32.0000 1.9773 1.9777 417.1649 417.2666 0.0153 -1.0000 -1.0000 0002744 1583298044.10 151.5487 59.9956 32.0000 1.9765 1.9769 417.1166 417.2169 0.0152 -1.0000 -1.0000 0002823 1583298044.20 151.5487 59.9956 32.0000 1.9757 1.9761 417.2532 417.3566 0.0155 -1.0000 -1.0000 0002885 1583298044.30 151.5487 59.9956 32.0000 1.9761 1.9765 417.2798 417.3824 0.0154 -1.0000 -1.0000 0002947 1583298044.40 151.5487 59.9956 32.0000 1.9770 1.9774 417.3284 417.4310 0.0154 -1.0000 -1.0000 0003010 1583298044.50 151.5487 59.9956 32.0000 1.9776 1.9780 417.1331 417.2349 0.0153 -1.0000 -1.0000 0003073 1583298044.60 151.5593 59.9963 32.0000 1.9765 1.9769 417.2939 417.3956 0.0153 -1.0000 -1.0000 0003150 1583298044.70 151.5593 59.9963 32.0000 1.9771 1.9775 417.2653 417.3667 0.0152 -1.0000 -1.0000 0003244 1583298044.80 151.5593 59.9963 32.0000 1.9761 1.9765 417.3035 417.4061 0.0154 -1.0000 -1.0000 0003307 1583298044.90 151.5593 59.9963 32.0000 1.9774 1.9778 417.3378 417.4406 0.0154 -1.0000 -1.0000 0003369 1583298045.00 151.5593 59.9963 32.0000 1.9777 1.9781 417.1456 417.2482 0.0155 -1.0000 -1.0000 0003447 1583298045.10 151.5593 59.9963 32.0000 1.9774 1.9778 417.0978 417.1996 0.0153 -1.0000 -1.0000 0003510 1583298045.20 151.5593 59.9963 32.0000 1.9762 1.9766 417.2463 417.3482 0.0153 -1.0000 -1.0000 0003588 1583298045.30 151.5593 59.9963 32.0000 1.9766 1.9770 417.3513 417.4532 0.0153 -1.0000 -1.0000 0003651 1583298045.40 151.5593 59.9963 32.0000 1.9768 1.9772 417.2763 417.3785 0.0154 -1.0000 -1.0000 0003885 1583298045.50 151.5593 59.9963 32.0000 1.9768 1.9772 417.1792 417.2822 0.0154 -1.0000 -1.0000 0003963 1583298045.60 151.5593 59.9963 32.0000 1.9777 1.9781 417.1566 417.2593 0.0154 -1.0000 -1.0000 0004025 1583298045.70 151.5593 59.9963 32.0000 1.9764 1.9768 417.2182 417.3203 0.0154 -1.0000 -1.0000 0004088 1583298045.80 151.5593 59.9963 32.0000 1.9760 1.9764 417.2989 417.4019 0.0154 -1.0000 -1.0000 0004150 1583298045.90 151.5593 59.9963 32.0000 1.9762 1.9766 417.3310 417.4323 0.0153 -1.0000 -1.0000 0004400 1583298046.00 151.5593 59.9963 32.0000 1.9766 1.9770 417.2842 417.3864 0.0154 -1.0000 -1.0000 0004463 1583298046.10 151.5413 59.9963 32.0000 1.9764 1.9768 417.1656 417.2679 0.0154 -1.0000 -1.0000 0004525 1583298046.20 151.5413 59.9963 32.0000 1.9768 1.9772 417.1258 417.2274 0.0152 -1.0000 -1.0000 0004588 1583298046.30 151.5413 59.9963 32.0000 1.9759 1.9763 417.1802 417.2817 0.0153 -1.0000 -1.0000 0004650 1583298046.40 151.4164 59.9963 32.0000 1.9764 1.9768 417.2879 417.3897 0.0153 -1.0000 -1.0000 0004900 1583298046.50 151.4164 59.9963 32.0000 1.9765 1.9769 417.2541 417.3563 0.0154 -1.0000 -1.0000 0004963 1583298046.60 151.4164 59.9963 32.0000 1.9767 1.9771 417.2279 417.3291 0.0151 -1.0000 -1.0000 0005025 1583298046.70 151.4164 59.9963 32.0000 1.9773 1.9777 417.1263 417.2280 0.0153 -1.0000 -1.0000 0005103 1583298046.80 151.4164 59.9963 32.0000 1.9772 1.9776 417.1044 417.2056 0.0153 -1.0000 -1.0000 0005166 1583298046.90 151.4734 59.9963 32.0000 1.9767 1.9771 417.2599 417.3617 0.0153 -1.0000 -1.0000 0005400 1583298047.00 151.4785 59.9963 32.0000 1.9768 1.9772 417.3781 417.4806 0.0154 -1.0000 -1.0000 0005478 1583298047.10 151.4785 59.9963 32.0000 1.9773 1.9777 417.3009 417.4027 0.0153 -1.0000 -1.0000 0005541 1583298047.20 151.4785 59.9963 32.0000 1.9769 1.9773 417.2392 417.3412 0.0153 -1.0000 -1.0000 0005619 1583298047.30 151.4785 59.9963 32.0000 1.9774 1.9778 417.1412 417.2435 0.0154 -1.0000 -1.0000 0005682 1583298047.40 151.4785 59.9963 32.0000 1.9771 1.9775 417.1829 417.2853 0.0154 -1.0000 -1.0000 0005744 1583298047.50 151.4341 59.9963 32.0000 1.9767 1.9771 417.3220 417.4237 0.0153 -1.0000 -1.0000 0006463 1583298047.60 151.4341 59.9963 32.0000 1.9775 1.9779 417.2881 417.3900 0.0153 -1.0000 -1.0000 0006525 1583298047.70 151.4341 59.9963 32.0000 1.9772 1.9776 417.3029 417.4043 0.0153 -1.0000 -1.0000 0006588 1583298047.80 151.4341 59.9963 32.0000 1.9770 1.9774 417.0295 417.1323 0.0154 -1.0000 -1.0000 0006666 1583298047.90 151.4341 59.9963 32.0000 1.9774 1.9778 417.2093 417.3113 0.0153 -1.0000 -1.0000 0006728 1583298048.00 151.4722 59.9963 32.0000 1.9770 1.9774 417.3044 417.4064 0.0154 -1.0000 -1.0000 0006791 1583298048.10 151.4722 59.9963 32.0000 1.9774 1.9778 417.3822 417.4849 0.0154 -1.0000 -1.0000 0006854 1583298048.20 151.4722 59.9963 32.0000 1.9777 1.9781 417.2131 417.3158 0.0155 -1.0000 -1.0000 0006916 1583298048.30 151.4722 59.9963 32.0000 1.9777 1.9781 417.0636 417.1661 0.0153 -1.0000 -1.0000 0006994 1583298048.40 151.4722 59.9963 32.0000 1.9770 1.9774 417.0465 417.1488 0.0154 -1.0000 -1.0000 0007057 1583298048.50 151.4722 59.9963 32.0000 1.9766 1.9770 417.2450 417.3477 0.0154 -1.0000 -1.0000 0007119 1583298048.60 151.4722 59.9963 32.0000 1.9770 1.9774 417.2704 417.3727 0.0154 -1.0000 -1.0000 0007182 1583298048.70 151.4722 59.9963 32.0000 1.9769 1.9773 417.2009 417.3036 0.0155 -1.0000 -1.0000 0007260 1583298048.80 151.4722 59.9963 32.0000 1.9777 1.9781 417.1425 417.2454 0.0155 -1.0000 -1.0000 0007322 1583298048.90 151.4722 59.9963 32.0000 1.9770 1.9774 417.1081 417.2102 0.0153 -1.0000 -1.0000 0007385 1583298049.00 151.4722 59.9963 32.0000 1.9774 1.9778 417.2000 417.3023 0.0155 -1.0000 -1.0000 0007463 1583298049.10 151.5052 59.9963 32.0000 1.9767 1.9771 417.3194 417.4208 0.0152 -1.0000 -1.0000 0007525 1583298049.20 151.5180 59.9963 32.0000 1.9768 1.9772 417.2933 417.3948 0.0153 -1.0000 -1.0000 0007619 1583298049.30 151.5180 59.9963 32.0000 1.9768 1.9772 417.2490 417.3510 0.0154 -1.0000 -1.0000 0007666 1583298049.40 151.5180 59.9963 32.0000 1.9769 1.9773 417.1192 417.2221 0.0155 -1.0000 -1.0000 0007744 1583298049.50 151.5180 59.9963 32.0000 1.9768 1.9772 417.1730 417.2754 0.0154 -1.0000 -1.0000 0007807 1583298049.60 151.5171 59.9963 32.0000 1.9755 1.9759 417.2623 417.3645 0.0154 -1.0000 -1.0000 0007869 1583298049.70 151.5367 59.9968 32.0000 1.9768 1.9772 417.3167 417.4185 0.0153 -1.0000 -1.0000 0007932 1583298049.80 151.5367 59.9968 32.0000 1.9773 1.9776 417.2289 417.3315 0.0154 -1.0000 -1.0000 0008010 1583298049.90 151.5367 59.9968 32.0000 1.9776 1.9780 417.0636 417.1661 0.0154 -1.0000 -1.0000 0008073 1583298050.00 151.5367 59.9968 32.0000 1.9776 1.9780 417.0486 417.1506 0.0153 -1.0000 -1.0000 0008447 1583298050.10 151.5367 59.9968 32.0000 1.9765 1.9769 417.1695 417.2716 0.0154 -1.0000 -1.0000 0008525 1583298050.20 151.5367 59.9968 32.0000 1.9759 1.9763 417.2710 417.3736 0.0154 -1.0000 -1.0000 0008588 1583298050.30 151.5345 59.9968 32.0000 1.9767 1.9771 417.2943 417.3966 0.0153 -1.0000 -1.0000 0008650 1583298050.40 151.5323 59.9968 32.0000 1.9769 1.9773 417.1996 417.3023 0.0154 -1.0000 -1.0000 0008713 1583298050.50 151.5323 59.9968 32.0000 1.9772 1.9775 417.1026 417.2044 0.0153 -1.0000 -1.0000 0008791 1583298050.60 151.5323 59.9968 32.0000 1.9766 1.9770 417.1536 417.2556 0.0154 -1.0000 -1.0000 0008916 1583298050.70 151.5323 59.9968 32.0000 1.9765 1.9769 417.2204 417.3229 0.0154 -1.0000 -1.0000 0008978 1583298050.80 151.5323 59.9968 32.0000 1.9764 1.9768 417.3530 417.4552 0.0154 -1.0000 -1.0000 0009041 1583298050.90 151.5696 59.9968 32.0000 1.9774 1.9778 417.2561 417.3581 0.0153 -1.0000 -1.0000 0009103 1583298051.00 151.5696 59.9968 32.0000 1.9774 1.9778 417.1542 417.2560 0.0153 -1.0000 -1.0000 0009182 1583298051.10 151.5696 59.9968 32.0000 1.9767 1.9771 417.2002 417.3031 0.0155 -1.0000 -1.0000 0009900 1583298051.20 151.5696 59.9968 32.0000 1.9766 1.9770 417.2211 417.3230 0.0153 -1.0000 -1.0000 0009978 1583298051.30 151.5696 59.9968 32.0000 1.9757 1.9761 417.2028 417.3049 0.0154 -1.0000 -1.0000 0010041 1583298051.40 151.5397 59.9968 32.0000 1.9765 1.9769 417.2184 417.3209 0.0154 -1.0000 -1.0000 0010103 1583298051.50 151.5397 59.9968 32.0000 1.9774 1.9778 417.1134 417.2154 0.0153 -1.0000 -1.0000 0010182 1583298051.60 151.5397 59.9968 32.0000 1.9774 1.9778 417.0688 417.1708 0.0154 -1.0000 -1.0000 0010244 1583298051.70 151.5397 59.9968 32.0000 1.9767 1.9771 417.2147 417.3170 0.0154 -1.0000 -1.0000 0010307 1583298051.80 151.5397 59.9968 32.0000 1.9755 1.9759 417.2301 417.3333 0.0155 -1.0000 -1.0000 0010369 1583298051.90 151.5397 59.9968 32.0000 1.9763 1.9767 417.3306 417.4333 0.0154 -1.0000 -1.0000 0010432 1583298052.00 151.4626 59.9968 32.0000 1.9759 1.9763 417.3194 417.4211 0.0152 -1.0000 -1.0000 0010494 1583298052.10 151.4626 59.9968 32.0000 1.9766 1.9770 417.1340 417.2362 0.0154 -1.0000 -1.0000 0010650 1583298052.20 151.4626 59.9968 32.0000 1.9763 1.9767 417.2902 417.3921 0.0153 -1.0000 -1.0000 0010713 1583298052.30 151.4626 59.9968 32.0000 1.9763 1.9767 417.3122 417.4144 0.0154 -1.0000 -1.0000 0010775 1583298052.40 151.4626 59.9968 32.0000 1.9763 1.9767 417.3525 417.4546 0.0153 -1.0000 -1.0000 0010838 1583298052.50 151.4626 59.9968 32.0000 1.9770 1.9774 417.2585 417.3582 0.0150 -1.0000 -1.0000 0010900 1583298052.60 151.4314 59.9968 32.0000 1.9773 1.9777 417.2412 417.3422 0.0153 -1.0000 -1.0000 0010963 1583298052.70 151.4314 59.9968 32.0000 1.9772 1.9776 417.2108 417.3135 0.0155 -1.0000 -1.0000 0011041 1583298052.80 151.4314 59.9968 32.0000 1.9770 1.9774 417.1439 417.2460 0.0153 -1.0000 -1.0000 0011103 1583298052.90 151.4314 59.9968 32.0000 1.9768 1.9772 417.3194 417.4214 0.0154 -1.0000 -1.0000 0011166 1583298053.00 151.4314 59.9968 32.0000 1.9766 1.9770 417.3391 417.4409 0.0152 -1.0000 -1.0000 0011244 1583298053.10 151.4314 59.9968 32.0000 1.9767 1.9771 417.2555 417.3560 0.0152 -1.0000 -1.0000 0011416 1583298053.20 151.4314 59.9968 32.0000 1.9769 1.9773 417.0617 417.1641 0.0154 -1.0000 -1.0000 0011494 1583298053.30 151.4314 59.9968 32.0000 1.9771 1.9775 417.2114 417.3134 0.0152 -1.0000 -1.0000 0011557 1583298053.40 151.4314 59.9968 32.0000 1.9761 1.9765 417.2981 417.4004 0.0154 -1.0000 -1.0000 0011619 1583298053.50 151.4314 59.9968 32.0000 1.9768 1.9772 417.2767 417.3789 0.0154 -1.0000 -1.0000 0011697 1583298053.60 151.4314 59.9968 32.0000 1.9763 1.9767 417.2433 417.3458 0.0155 -1.0000 -1.0000 0011916 1583298053.70 151.4315 59.9968 32.0000 1.9770 1.9774 417.1584 417.2605 0.0153 -1.0000 -1.0000 0011978 1583298053.80 151.4332 59.9968 32.0000 1.9773 1.9777 417.0717 417.1748 0.0154 -1.0000 -1.0000 0012057 1583298053.90 151.4332 59.9968 32.0000 1.9768 1.9772 417.1736 417.2752 0.0152 -1.0000 -1.0000 0012119 1583298054.00 151.4332 59.9968 32.0000 1.9776 1.9780 417.2874 417.3890 0.0153 -1.0000 -1.0000 0012182 1583298054.10 151.4332 59.9968 32.0000 1.9774 1.9778 417.2990 417.4021 0.0155 -1.0000 -1.0000 0012416 1583298054.20 151.4332 59.9968 32.0000 1.9771 1.9775 417.3774 417.4794 0.0153 -1.0000 -1.0000 0012478 1583298054.30 151.4677 59.9968 32.0000 1.9762 1.9766 417.2964 417.3977 0.0152 -1.0000 -1.0000 0012541 1583298054.40 151.4677 59.9968 32.0000 1.9770 1.9774 417.2388 417.3403 0.0153 -1.0000 -1.0000 0012619 1583298054.50 151.4677 59.9968 32.0000 1.9766 1.9770 417.2895 417.3932 0.0155 -1.0000 -1.0000 0012682 1583298054.60 151.4677 59.9968 32.0000 1.9763 1.9767 417.3478 417.4499 0.0154 -1.0000 -1.0000 0012900 1583298054.70 151.4677 59.9968 32.0000 1.9776 1.9780 417.2735 417.3760 0.0153 -1.0000 -1.0000 0012978 1583298054.80 151.4823 59.9967 32.0000 1.9775 1.9779 417.1641 417.2659 0.0153 -1.0000 -1.0000 0013041 1583298054.90 151.5589 59.9960 32.0000 1.9768 1.9772 417.2575 417.3591 0.0153 -1.0000 -1.0000 0013103 1583298055.00 151.5589 59.9960 32.0000 1.9768 1.9772 417.3078 417.4101 0.0154 -1.0000 -1.0000 0013182 1583298055.10 151.5589 59.9960 32.0000 1.9767 1.9771 417.3825 417.4842 0.0153 -1.0000 -1.0000 0013244 1583298055.20 151.5589 59.9960 32.0000 1.9768 1.9772 417.2312 417.3328 0.0153 -1.0000 -1.0000 0013650 1583298055.30 151.5589 59.9960 32.0000 1.9773 1.9777 417.1581 417.2595 0.0152 -1.0000 -1.0000 0013713 1583298055.40 151.5338 59.9960 32.0000 1.9772 1.9776 417.2024 417.3040 0.0153 -1.0000 -1.0000 0013775 1583298055.50 151.5338 59.9960 32.0000 1.9777 1.9781 417.1672 417.2695 0.0154 -1.0000 -1.0000 0013854 1583298055.60 151.5338 59.9960 32.0000 1.9760 1.9764 417.3751 417.4779 0.0154 -1.0000 -1.0000 0013916 1583298055.70 151.5338 59.9960 32.0000 1.9751 1.9755 417.3368 417.4391 0.0154 -1.0000 -1.0000 0014150 1583298055.80 151.5338 59.9960 32.0000 1.9768 1.9772 417.1785 417.2807 0.0154 -1.0000 -1.0000 0014213 1583298055.90 151.5560 59.9960 32.0000 1.9770 1.9774 417.1383 417.2409 0.0154 -1.0000 -1.0000 0014275 1583298056.00 151.5674 59.9960 32.0000 1.9765 1.9769 417.1775 417.2798 0.0153 -1.0000 -1.0000 0014338 1583298056.10 151.5674 59.9960 32.0000 1.9766 1.9770 417.3628 417.4645 0.0153 -1.0000 -1.0000 0014416 1583298056.20 151.5674 59.9960 32.0000 1.9763 1.9767 417.4024 417.5047 0.0154 -1.0000 -1.0000 0014478 1583298056.30 151.5674 59.9960 32.0000 1.9759 1.9763 417.2678 417.3700 0.0154 -1.0000 -1.0000 0014541 1583298056.40 151.5674 59.9960 32.0000 1.9771 1.9775 417.1477 417.2499 0.0153 -1.0000 -1.0000 0014619 1583298056.50 151.5522 59.9960 32.0000 1.9766 1.9770 417.1739 417.2761 0.0154 -1.0000 -1.0000 0014682 1583298056.60 151.5522 59.9960 32.0000 1.9771 1.9775 417.1530 417.2553 0.0154 -1.0000 -1.0000 0014744 1583298056.70 151.5522 59.9960 32.0000 1.9768 1.9772 417.2508 417.3530 0.0153 -1.0000 -1.0000 0014994 1583298056.80 151.5522 59.9960 32.0000 1.9770 1.9774 417.2740 417.3767 0.0155 -1.0000 -1.0000 0015057 1583298056.90 151.5522 59.9960 32.0000 1.9774 1.9778 417.1992 417.3008 0.0153 -1.0000 -1.0000 0015119 1583298057.00 151.5457 59.9960 32.0000 1.9777 1.9781 417.1035 417.2066 0.0154 -1.0000 -1.0000 0015197 1583298057.10 151.4872 59.9960 32.0000 1.9773 1.9777 417.2692 417.3722 0.0155 -1.0000 -1.0000 0015260 1583298057.20 151.4872 59.9960 32.0000 1.9767 1.9771 417.3687 417.4707 0.0153 -1.0000 -1.0000 0015400 1583298057.30 151.4872 59.9960 32.0000 1.9763 1.9767 417.3640 417.4666 0.0154 -1.0000 -1.0000 0015463 1583298057.40 151.4872 59.9960 32.0000 1.9763 1.9767 417.3113 417.4135 0.0154 -1.0000 -1.0000 0015525 1583298057.50 151.4872 59.9960 32.0000 1.9774 1.9778 417.2279 417.3313 0.0155 -1.0000 -1.0000 0015603 1583298057.60 151.4688 59.9960 32.0000 1.9775 1.9779 417.2027 417.3053 0.0154 -1.0000 -1.0000 0015666 1583298057.70 151.4506 59.9960 32.0000 1.9774 1.9778 417.2877 417.3899 0.0154 -1.0000 -1.0000 0016400 1583298057.80 151.4506 59.9960 32.0000 1.9767 1.9771 417.4482 417.5510 0.0155 -1.0000 -1.0000 0016478 1583298057.90 151.4506 59.9960 32.0000 1.9769 1.9773 417.2306 417.3334 0.0154 -1.0000 -1.0000 0016541 1583298058.00 151.4506 59.9960 32.0000 1.9778 1.9782 417.1184 417.2207 0.0154 -1.0000 -1.0000 0016603 1583298058.10 151.4506 59.9960 32.0000 1.9770 1.9774 417.2054 417.3079 0.0154 -1.0000 -1.0000 0016682 1583298058.20 151.4540 59.9960 32.0000 1.9767 1.9771 417.3463 417.4493 0.0155 -1.0000 -1.0000 0016744 1583298058.30 151.4540 59.9960 32.0000 1.9770 1.9774 417.3431 417.4457 0.0154 -1.0000 -1.0000 0016807 1583298058.40 151.4540 59.9960 32.0000 1.9765 1.9769 417.2693 417.3713 0.0154 -1.0000 -1.0000 0016869 1583298058.50 151.4540 59.9960 32.0000 1.9771 1.9775 417.1476 417.2503 0.0155 -1.0000 -1.0000 0016947 1583298058.60 151.4540 59.9960 32.0000 1.9778 1.9782 417.1991 417.3014 0.0154 -1.0000 -1.0000 0017010 1583298058.70 151.4548 59.9960 32.0000 1.9774 1.9778 417.2875 417.3902 0.0154 -1.0000 -1.0000 0017182 1583298058.80 151.4549 59.9960 32.0000 1.9764 1.9768 417.3962 417.4984 0.0153 -1.0000 -1.0000 0017244 1583298058.90 151.4549 59.9960 32.0000 1.9762 1.9766 417.3323 417.4348 0.0154 -1.0000 -1.0000 0017354 1583298059.00 151.4549 59.9960 32.0000 1.9765 1.9768 417.3073 417.4095 0.0154 -1.0000 -1.0000 0017432 1583298059.10 151.4549 59.9960 32.0000 1.9772 1.9776 417.2228 417.3250 0.0154 -1.0000 -1.0000 0017494 1583298059.20 151.4760 59.9960 32.0000 1.9773 1.9777 417.3451 417.4476 0.0154 -1.0000 -1.0000 0017557 1583298059.30 151.5243 59.9960 32.0000 1.9766 1.9770 417.3119 417.4141 0.0154 -1.0000 -1.0000 0017635 1583298059.40 151.5243 59.9960 32.0000 1.9775 1.9779 417.2820 417.3840 0.0154 -1.0000 -1.0000 0017697 1583298059.50 151.5243 59.9960 32.0000 1.9773 1.9777 417.1206 417.2234 0.0155 -1.0000 -1.0000 0017775 1583298059.60 151.5243 59.9960 32.0000 1.9774 1.9778 417.0955 417.1979 0.0154 -1.0000 -1.0000 0017838 1583298059.70 151.5243 59.9960 32.0000 1.9767 1.9771 417.2271 417.3290 0.0153 -1.0000 -1.0000 0017900 1583298059.80 151.6143 59.9962 32.0000 1.9768 1.9772 417.3212 417.4229 0.0153 -1.0000 -1.0000 0018182 1583298059.90 151.6216 59.9963 32.0000 1.9767 1.9771 417.3540 417.4560 0.0153 -1.0000 -1.0000 0018244 1583298060.00 151.6216 59.9963 32.0000 1.9775 1.9779 417.2473 417.3500 0.0154 -1.0000 -1.0000 0018307 1583298060.10 151.6216 59.9963 32.0000 1.9781 1.9785 417.2058 417.3073 0.0153 -1.0000 -1.0000 0018463 1583298060.20 151.6216 59.9963 32.0000 1.9774 1.9778 417.2238 417.3256 0.0152 -1.0000 -1.0000 0018525 1583298060.30 151.6216 59.9963 32.0000 1.9766 1.9769 417.3640 417.4658 0.0154 -1.0000 -1.0000 0018697 1583298060.40 151.6216 59.9963 32.0000 1.9771 1.9775 417.1596 417.2615 0.0153 -1.0000 -1.0000 0018775 1583298060.50 151.6666 59.9963 32.0000 1.9777 1.9781 417.2279 417.3310 0.0155 -1.0000 -1.0000 0018838 1583298060.60 151.6714 59.9963 32.0000 1.9781 1.9785 417.1988 417.3012 0.0153 -1.0000 -1.0000 0018900 1583298060.70 151.6714 59.9963 32.0000 1.9768 1.9772 417.3330 417.4356 0.0155 -1.0000 -1.0000 0018963 1583298060.80 151.6714 59.9963 32.0000 1.9770 1.9774 417.4046 417.5076 0.0154 -1.0000 -1.0000 0019947 1583298060.90 151.6714 59.9963 32.0000 1.9770 1.9774 417.4159 417.5176 0.0153 -1.0000 -1.0000 0020010 1583298061.00 151.6714 59.9963 32.0000 1.9777 1.9781 417.2688 417.3702 0.0153 -1.0000 -1.0000 0020072 1583298061.10 151.5831 59.9963 32.0000 1.9776 1.9780 417.1857 417.2885 0.0154 -1.0000 -1.0000 0020135 1583298061.20 151.5706 59.9963 32.0000 1.9778 1.9781 417.2092 417.3120 0.0156 -1.0000 -1.0000 0020213 1583298061.30 151.5706 59.9963 32.0000 1.9777 1.9781 417.2390 417.3417 0.0154 -1.0000 -1.0000 0020275 1583298061.40 151.5706 59.9963 32.0000 1.9768 1.9772 417.3475 417.4495 0.0153 -1.0000 -1.0000 0020353 1583298061.50 151.5706 59.9963 32.0000 1.9768 1.9772 417.2902 417.3921 0.0154 -1.0000 -1.0000 0020416 1583298061.60 151.5706 59.9963 32.0000 1.9763 1.9767 417.1525 417.2543 0.0152 -1.0000 -1.0000 0020478 1583298061.70 151.5272 59.9963 32.0000 1.9760 1.9764 417.1580 417.2591 0.0153 -1.0000 -1.0000 0020541 1583298061.80 151.5272 59.9963 32.0000 1.9761 1.9765 417.2841 417.3854 0.0153 -1.0000 -1.0000 0020619 1583298061.90 151.5272 59.9963 32.0000 1.9754 1.9758 417.3963 417.4988 0.0155 -1.0000 -1.0000 0020682 1583298062.00 151.5272 59.9963 32.0000 1.9765 1.9769 417.4381 417.5398 0.0153 -1.0000 -1.0000 0020744 1583298062.10 151.5272 59.9963 32.0000 1.9769 1.9773 417.2270 417.3300 0.0155 -1.0000 -1.0000 0020807 1583298062.20 151.4106 59.9963 32.0000 1.9768 1.9772 417.0884 417.1908 0.0153 -1.0000 -1.0000 0020869 1583298062.30 151.4106 59.9963 32.0000 1.9771 1.9775 417.1504 417.2517 0.0152 -1.0000 -1.0000 0020932 1583298062.40 151.4106 59.9963 32.0000 1.9761 1.9765 417.2295 417.3317 0.0153 -1.0000 -1.0000 0021010 1583298062.50 151.4106 59.9963 32.0000 1.9757 1.9761 417.3224 417.4237 0.0153 -1.0000 -1.0000 0021072 1583298062.60 151.4106 59.9963 32.0000 1.9768 1.9772 417.2371 417.3392 0.0154 -1.0000 -1.0000 0021135 1583298062.70 151.4106 59.9963 32.0000 1.9775 1.9779 417.2505 417.3518 0.0153 -1.0000 -1.0000 0021213 1583298062.80 151.4106 59.9963 32.0000 1.9772 1.9776 417.1440 417.2465 0.0154 -1.0000 -1.0000 0021275 1583298062.90 151.4106 59.9963 32.0000 1.9763 1.9767 417.1749 417.2773 0.0154 -1.0000 -1.0000 0021338 1583298063.00 151.4106 59.9963 32.0000 1.9762 1.9766 417.2041 417.3069 0.0155 -1.0000 -1.0000 0021416 1583298063.10 151.4106 59.9963 32.0000 1.9758 1.9762 417.3146 417.4169 0.0154 -1.0000 -1.0000 0021478 1583298063.20 151.4106 59.9963 32.0000 1.9763 1.9767 417.2760 417.3781 0.0154 -1.0000 -1.0000 0021541 1583298063.30 151.4106 59.9963 32.0000 1.9772 1.9776 417.2321 417.3339 0.0153 -1.0000 -1.0000 0021603 1583298063.40 151.3654 59.9963 32.0000 1.9770 1.9774 417.1953 417.2971 0.0153 -1.0000 -1.0000 0021885 1583298063.50 151.3565 59.9963 32.0000 1.9774 1.9778 417.1217 417.2236 0.0154 -1.0000 -1.0000 0021963 1583298063.60 151.3565 59.9963 32.0000 1.9767 1.9771 417.1941 417.2971 0.0155 -1.0000 -1.0000 0022025 1583298063.70 151.3565 59.9963 32.0000 1.9768 1.9772 417.2239 417.3263 0.0154 -1.0000 -1.0000 0022088 1583298063.80 151.3565 59.9963 32.0000 1.9771 1.9775 417.1114 417.2137 0.0154 -1.0000 -1.0000 0022166 1583298063.90 151.3565 59.9963 32.0000 1.9767 1.9771 417.2296 417.3320 0.0155 -1.0000 -1.0000 0022385 1583298064.00 151.4117 59.9963 32.0000 1.9764 1.9768 417.3117 417.4144 0.0154 -1.0000 -1.0000 0022447 1583298064.10 151.4117 59.9963 32.0000 1.9763 1.9767 417.4054 417.5066 0.0153 -1.0000 -1.0000 0022525 1583298064.20 151.4117 59.9963 32.0000 1.9768 1.9772 417.3058 417.4082 0.0154 -1.0000 -1.0000 0022588 1583298064.30 151.4117 59.9963 32.0000 1.9774 1.9778 417.2825 417.3843 0.0152 -1.0000 -1.0000 0022650 1583298064.40 151.4117 59.9963 32.0000 1.9771 1.9775 417.1763 417.2789 0.0154 -1.0000 -1.0000 0022885 1583298064.50 151.4310 59.9963 32.0000 1.9772 1.9776 417.2233 417.3252 0.0153 -1.0000 -1.0000 0022947 1583298064.60 151.4970 59.9963 32.0000 1.9767 1.9771 417.3855 417.4877 0.0154 -1.0000 -1.0000 0023057 1583298064.70 151.4970 59.9963 32.0000 1.9763 1.9767 417.4325 417.5355 0.0155 -1.0000 -1.0000 0023135 1583298064.80 151.4970 59.9963 32.0000 1.9771 1.9775 417.3351 417.4376 0.0154 -1.0000 -1.0000 0023197 1583298064.90 151.4970 59.9963 32.0000 1.9766 1.9770 417.2503 417.3515 0.0152 -1.0000 -1.0000 0023260 1583298065.00 151.4970 59.9963 32.0000 1.9762 1.9766 417.2630 417.3643 0.0153 -1.0000 -1.0000 0023322 1583298065.10 151.4623 59.9961 32.0000 1.9760 1.9764 417.4249 417.5266 0.0153 -1.0000 -1.0000 0023385 1583298065.20 151.4554 59.9961 32.0000 1.9764 1.9768 417.4047 417.5077 0.0155 -1.0000 -1.0000 0023463 1583298065.30 151.4554 59.9961 32.0000 1.9767 1.9771 417.2784 417.3819 0.0155 -1.0000 -1.0000 0023525 1583298065.40 151.4554 59.9961 32.0000 1.9763 1.9767 417.1209 417.2221 0.0151 -1.0000 -1.0000 0023916 1583298065.50 151.4554 59.9961 32.0000 1.9764 1.9768 417.2148 417.3170 0.0154 -1.0000 -1.0000 0023978 1583298065.60 151.4665 59.9961 32.0000 1.9760 1.9764 417.3930 417.4950 0.0153 -1.0000 -1.0000 0024041 1583298065.70 151.5143 59.9961 32.0000 1.9772 1.9776 417.3787 417.4808 0.0154 -1.0000 -1.0000 0024103 1583298065.80 151.5143 59.9961 32.0000 1.9765 1.9769 417.2978 417.4003 0.0154 -1.0000 -1.0000 0024182 1583298065.90 151.5143 59.9961 32.0000 1.9772 1.9776 417.1814 417.2838 0.0154 -1.0000 -1.0000 0024244 1583298066.00 151.5143 59.9961 32.0000 1.9760 1.9764 417.1818 417.2843 0.0154 -1.0000 -1.0000 0024416 1583298066.10 151.5143 59.9961 32.0000 1.9763 1.9767 417.2828 417.3851 0.0154 -1.0000 -1.0000 0024494 1583298066.20 151.4394 59.9961 32.0000 1.9760 1.9764 417.3977 417.5000 0.0153 -1.0000 -1.0000 0024557 1583298066.30 151.4374 59.9961 32.0000 1.9769 1.9773 417.3284 417.4302 0.0154 -1.0000 -1.0000 0024619 1583298066.40 151.4374 59.9961 32.0000 1.9769 1.9773 417.2451 417.3474 0.0153 -1.0000 -1.0000 0024697 1583298066.50 151.4374 59.9961 32.0000 1.9766 1.9770 417.1040 417.2065 0.0154 -1.0000 -1.0000 0024932 1583298066.60 151.4374 59.9961 32.0000 1.9760 1.9764 417.2431 417.3455 0.0154 -1.0000 -1.0000 0024994 1583298066.70 151.4374 59.9961 32.0000 1.9755 1.9759 417.3128 417.4152 0.0154 -1.0000 -1.0000 0025072 1583298066.80 151.4332 59.9961 32.0000 1.9756 1.9760 417.3220 417.4247 0.0155 -1.0000 -1.0000 0025135 1583298066.90 151.4300 59.9961 32.0000 1.9766 1.9770 417.2618 417.3646 0.0154 -1.0000 -1.0000 0025197 1583298067.00 151.4300 59.9961 32.0000 1.9771 1.9775 417.1957 417.2980 0.0155 -1.0000 -1.0000 0025510 1583298067.10 151.4300 59.9961 32.0000 1.9766 1.9770 417.2025 417.3047 0.0154 -1.0000 -1.0000 0025572 1583298067.20 151.4300 59.9961 32.0000 1.9763 1.9767 417.3680 417.4703 0.0154 -1.0000 -1.0000 0025666 1583298067.30 151.4298 59.9961 32.0000 1.9760 1.9764 417.3620 417.4648 0.0154 -1.0000 -1.0000 0025728 1583298067.40 151.4105 59.9961 32.0000 1.9762 1.9766 417.2869 417.3889 0.0153 -1.0000 -1.0000 0025791 1583298067.50 151.4105 59.9961 32.0000 1.9776 1.9780 417.1860 417.2869 0.0151 -1.0000 -1.0000 0025916 1583298067.60 151.4105 59.9961 32.0000 1.9767 1.9771 417.2878 417.3900 0.0154 -1.0000 -1.0000 0025978 1583298067.70 151.4105 59.9961 32.0000 1.9772 1.9776 417.3168 417.4193 0.0154 -1.0000 -1.0000 0026041 1583298067.80 151.4105 59.9961 32.0000 1.9763 1.9767 417.3608 417.4630 0.0153 -1.0000 -1.0000 0026119 1583298067.90 151.4105 59.9961 32.0000 1.9760 1.9764 417.3235 417.4256 0.0154 -1.0000 -1.0000 0026182 1583298068.00 151.4105 59.9961 32.0000 1.9771 1.9775 417.2247 417.3270 0.0154 -1.0000 -1.0000 0026916 1583298068.10 151.4105 59.9961 32.0000 1.9772 1.9776 417.1573 417.2600 0.0154 -1.0000 -1.0000 0026994 1583298068.20 151.4105 59.9961 32.0000 1.9768 1.9772 417.2371 417.3384 0.0152 -1.0000 -1.0000 0027041 1583298068.30 151.4105 59.9961 32.0000 1.9772 1.9775 417.3260 417.4279 0.0153 -1.0000 -1.0000 0027104 1583298068.40 151.4105 59.9961 32.0000 1.9762 1.9766 417.2773 417.3792 0.0154 -1.0000 -1.0000 0027182 1583298068.50 151.4293 59.9961 32.0000 1.9768 1.9772 417.1722 417.2743 0.0153 -1.0000 -1.0000 0027260 1583298068.60 151.4293 59.9961 32.0000 1.9773 1.9777 417.1791 417.2810 0.0153 -1.0000 -1.0000 0027307 1583298068.70 151.4997 59.9961 32.0000 1.9765 1.9769 417.1725 417.2744 0.0153 -1.0000 -1.0000 0027385 1583298068.80 151.4997 59.9961 32.0000 1.9759 1.9763 417.3352 417.4368 0.0153 -1.0000 -1.0000 0027447 1583298068.90 151.4997 59.9961 32.0000 1.9760 1.9764 417.3365 417.4393 0.0155 -1.0000 -1.0000 0027541 1583298069.00 151.4908 59.9961 32.0000 1.9766 1.9770 417.3449 417.4472 0.0154 -1.0000 -1.0000 0027604 1583298069.10 151.4786 59.9961 32.0000 1.9765 1.9769 417.1984 417.3009 0.0154 -1.0000 -1.0000 0027682 1583298069.20 151.4786 59.9961 32.0000 1.9767 1.9771 417.1677 417.2698 0.0153 -1.0000 -1.0000 0027744 1583298069.30 151.4786 59.9961 32.0000 1.9761 1.9765 417.3146 417.4158 0.0153 -1.0000 -1.0000 0027807 1583298069.40 151.4786 59.9961 32.0000 1.9756 1.9760 417.3647 417.4673 0.0154 -1.0000 -1.0000 0027869 1583298069.50 151.4786 59.9961 32.0000 1.9753 1.9757 417.2751 417.3776 0.0154 -1.0000 -1.0000 0027947 1583298069.60 151.5279 59.9958 32.0000 1.9769 1.9773 417.1457 417.2471 0.0152 -1.0000 -1.0000 0028010 1583298069.70 151.5279 59.9958 32.0000 1.9772 1.9776 417.1482 417.2522 0.0156 -1.0000 -1.0000 0028072 1583298069.80 151.5279 59.9958 32.0000 1.9764 1.9768 417.2392 417.3416 0.0155 -1.0000 -1.0000 0028150 1583298069.90 151.5279 59.9958 32.0000 1.9769 1.9774 417.3446 417.4469 0.0154 -1.0000 -1.0000 0028213 1583298070.00 151.5279 59.9958 32.0000 1.9762 1.9766 417.3609 417.4626 0.0153 -1.0000 -1.0000 0028275 1583298070.10 151.4727 59.9958 32.0000 1.9762 1.9766 417.3196 417.4222 0.0154 -1.0000 -1.0000 0028338 1583298070.20 151.4639 59.9958 32.0000 1.9774 1.9778 417.2709 417.3734 0.0154 -1.0000 -1.0000 0028400 1583298070.30 151.4639 59.9958 32.0000 1.9771 1.9775 417.2511 417.3541 0.0155 -1.0000 -1.0000 0028463 1583298070.40 151.4639 59.9958 32.0000 1.9769 1.9773 417.1589 417.2624 0.0155 -1.0000 -1.0000 0028541 1583298070.50 151.4639 59.9958 32.0000 1.9760 1.9764 417.2622 417.3649 0.0154 -1.0000 -1.0000 0028603 1583298070.60 151.4639 59.9958 32.0000 1.9765 1.9769 417.3692 417.4715 0.0154 -1.0000 -1.0000 0029432 1583298070.70 151.4614 59.9958 32.0000 1.9769 1.9773 417.1907 417.2920 0.0153 -1.0000 -1.0000 0029494 1583298070.80 151.4244 59.9958 32.0000 1.9774 1.9778 417.1201 417.2228 0.0154 -1.0000 -1.0000 0029557 1583298070.90 151.4244 59.9958 32.0000 1.9769 1.9773 417.2935 417.3959 0.0155 -1.0000 -1.0000 0029619 1583298071.00 151.4244 59.9958 32.0000 1.9762 1.9766 417.3651 417.4664 0.0153 -1.0000 -1.0000 0029697 1583298071.10 151.4244 59.9958 32.0000 1.9764 1.9768 417.2804 417.3842 0.0156 -1.0000 -1.0000 0029760 1583298071.20 151.4244 59.9958 32.0000 1.9767 1.9771 417.2283 417.3307 0.0154 -1.0000 -1.0000 0029838 1583298071.30 151.4682 59.9958 32.0000 1.9774 1.9778 417.2150 417.3159 0.0152 -1.0000 -1.0000 0029900 1583298071.40 151.4682 59.9958 32.0000 1.9775 1.9779 417.1860 417.2879 0.0153 -1.0000 -1.0000 0029963 1583298071.50 151.4682 59.9958 32.0000 1.9774 1.9778 417.3025 417.4047 0.0154 -1.0000 -1.0000 0030041 1583298071.60 151.4682 59.9958 32.0000 1.9764 1.9768 417.4246 417.5282 0.0156 -1.0000 -1.0000 0030104 1583298071.70 151.4682 59.9958 32.0000 1.9767 1.9771 417.4034 417.5057 0.0154 -1.0000 -1.0000 0030166 1583298071.80 151.4686 59.9958 32.0000 1.9774 1.9778 417.3225 417.4252 0.0154 -1.0000 -1.0000 0030244 1583298071.90 151.4698 59.9958 32.0000 1.9772 1.9776 417.2153 417.3173 0.0154 -1.0000 -1.0000 0030307 1583298072.00 151.4698 59.9958 32.0000 1.9769 1.9773 417.3292 417.4320 0.0154 -1.0000 -1.0000 0030369 1583298072.10 151.4698 59.9958 32.0000 1.9774 1.9778 417.3611 417.4626 0.0154 -1.0000 -1.0000 0030432 1583298072.20 151.4698 59.9958 32.0000 1.9773 1.9777 417.3854 417.4866 0.0153 -1.0000 -1.0000 0030494 1583298072.30 151.4698 59.9958 32.0000 1.9777 1.9781 417.2461 417.3474 0.0153 -1.0000 -1.0000 0030557 1583298072.40 151.4698 59.9958 32.0000 1.9773 1.9777 417.2538 417.3564 0.0155 -1.0000 -1.0000 0030635 1583298072.50 151.4698 59.9958 32.0000 1.9775 1.9779 417.1267 417.2291 0.0153 -1.0000 -1.0000 0030697 1583298072.60 151.4698 59.9958 32.0000 1.9768 1.9772 417.3157 417.4173 0.0153 -1.0000 -1.0000 0030932 1583298072.70 151.4698 59.9958 32.0000 1.9769 1.9773 417.4433 417.5458 0.0154 -1.0000 -1.0000 0031010 1583298072.80 151.4698 59.9958 32.0000 1.9767 1.9771 417.4347 417.5367 0.0153 -1.0000 -1.0000 0031072 1583298072.90 151.5333 59.9958 32.0000 1.9765 1.9769 417.3817 417.4833 0.0153 -1.0000 -1.0000 0031135 1583298073.00 151.5333 59.9958 32.0000 1.9769 1.9773 417.2097 417.3120 0.0154 -1.0000 -1.0000 0031213 1583298073.10 151.5333 59.9958 32.0000 1.9772 1.9776 417.1980 417.3001 0.0153 -1.0000 -1.0000 0031932 1583298073.20 151.5333 59.9958 32.0000 1.9771 1.9775 417.3697 417.4713 0.0153 -1.0000 -1.0000 0032072 1583298073.30 151.5333 59.9958 32.0000 1.9766 1.9770 417.3241 417.4260 0.0153 -1.0000 -1.0000 0032166 1583298073.40 151.5333 59.9958 32.0000 1.9771 1.9775 417.2935 417.3951 0.0153 -1.0000 -1.0000 0032260 1583298073.50 151.5501 59.9958 32.0000 1.9775 1.9779 417.1951 417.2976 0.0154 -1.0000 -1.0000 0032322 1583298073.60 151.5503 59.9958 32.0000 1.9770 1.9774 417.2163 417.3189 0.0154 -1.0000 -1.0000 0032385 1583298073.70 151.5503 59.9958 32.0000 1.9771 1.9775 417.1563 417.2585 0.0154 -1.0000 -1.0000 0032447 1583298073.80 151.5503 59.9958 32.0000 1.9765 1.9769 417.3871 417.4900 0.0154 -1.0000 -1.0000 0032525 1583298073.90 151.5503 59.9958 32.0000 1.9763 1.9767 417.3733 417.4750 0.0153 -1.0000 -1.0000 0032588 1583298074.00 151.5503 59.9958 32.0000 1.9770 1.9773 417.3086 417.4104 0.0153 -1.0000 -1.0000 0032650 1583298074.10 151.4826 59.9958 32.0000 1.9771 1.9775 417.2424 417.3440 0.0153 -1.0000 -1.0000 0032728 1583298074.20 151.4826 59.9958 32.0000 1.9767 1.9771 417.3148 417.4169 0.0154 -1.0000 -1.0000 0032900 1583298074.30 151.4826 59.9958 32.0000 1.9762 1.9766 417.3572 417.4600 0.0155 -1.0000 -1.0000 0032963 1583298074.40 151.4826 59.9958 32.0000 1.9765 1.9769 417.3023 417.4051 0.0155 -1.0000 -1.0000 0033041 1583298074.50 151.4826 59.9958 32.0000 1.9772 1.9776 417.1267 417.2287 0.0154 -1.0000 -1.0000 0033104 1583298074.60 151.4739 59.9968 32.0000 1.9770 1.9774 417.2400 417.3421 0.0154 -1.0000 -1.0000 0033166 1583298074.70 151.4734 59.9968 32.0000 1.9761 1.9765 417.3733 417.4750 0.0153 -1.0000 -1.0000 0033244 1583298074.80 151.4734 59.9968 32.0000 1.9757 1.9761 417.3040 417.4059 0.0153 -1.0000 -1.0000 0033291 1583298074.90 151.4734 59.9968 32.0000 1.9764 1.9768 417.3395 417.4413 0.0154 -1.0000 -1.0000 0033369 1583298075.00 151.4734 59.9968 32.0000 1.9771 1.9775 417.1987 417.3012 0.0154 -1.0000 -1.0000 0033432 1583298075.10 151.4734 59.9968 32.0000 1.9771 1.9775 417.1419 417.2442 0.0153 -1.0000 -1.0000 0033494 1583298075.20 151.4734 59.9968 32.0000 1.9764 1.9768 417.2667 417.3671 0.0152 -1.0000 -1.0000 0033978 1583298075.30 151.4734 59.9968 32.0000 1.9761 1.9764 417.3309 417.4327 0.0153 -1.0000 -1.0000 0034041 1583298075.40 151.4734 59.9968 32.0000 1.9767 1.9771 417.2050 417.3069 0.0153 -1.0000 -1.0000 0034119 1583298075.50 151.4734 59.9968 32.0000 1.9768 1.9772 417.1143 417.2154 0.0152 -1.0000 -1.0000 0034197 1583298075.60 151.4734 59.9968 32.0000 1.9765 1.9769 417.2173 417.3202 0.0154 -1.0000 -1.0000 0034260 1583298075.70 151.4528 59.9968 32.0000 1.9763 1.9767 417.3604 417.4648 0.0157 -1.0000 -1.0000 0034322 1583298075.80 151.4528 59.9968 32.0000 1.9756 1.9760 417.4317 417.5335 0.0152 -1.0000 -1.0000 0034400 1583298075.90 151.4528 59.9968 32.0000 1.9759 1.9763 417.3218 417.4231 0.0153 -1.0000 -1.0000 0034463 1583298076.00 151.4528 59.9968 32.0000 1.9762 1.9766 417.2528 417.3546 0.0153 -1.0000 -1.0000 0034525 1583298076.10 151.4528 59.9968 32.0000 1.9772 1.9776 417.2826 417.3853 0.0155 -1.0000 -1.0000 0034588 1583298076.20 151.4528 59.9968 32.0000 1.9767 1.9771 417.2998 417.4020 0.0154 -1.0000 -1.0000 0034666 1583298076.30 151.4528 59.9968 32.0000 1.9777 1.9781 417.3530 417.4552 0.0153 -1.0000 -1.0000 0034728 1583298076.40 151.4610 59.9968 32.0000 1.9761 1.9765 417.4065 417.5079 0.0153 -1.0000 -1.0000 0034807 1583298076.50 151.4610 59.9968 32.0000 1.9770 1.9774 417.2156 417.3177 0.0154 -1.0000 -1.0000 0034869 1583298076.60 151.4610 59.9968 32.0000 1.9773 1.9777 417.1607 417.2633 0.0154 -1.0000 -1.0000 0034932 1583298076.70 151.4610 59.9968 32.0000 1.9778 1.9782 417.1983 417.3005 0.0154 -1.0000 -1.0000 0034994 1583298076.80 151.4610 59.9968 32.0000 1.9766 1.9770 417.1743 417.2773 0.0155 -1.0000 -1.0000 0035057 1583298076.90 151.4610 59.9968 32.0000 1.9759 1.9763 417.3689 417.4710 0.0154 -1.0000 -1.0000 0035119 1583298077.00 151.4610 59.9968 32.0000 1.9769 1.9773 417.4384 417.5404 0.0153 -1.0000 -1.0000 0035197 1583298077.10 151.4610 59.9968 32.0000 1.9769 1.9773 417.2953 417.3985 0.0156 -1.0000 -1.0000 0035260 1583298077.20 151.4610 59.9968 32.0000 1.9774 1.9778 417.2170 417.3195 0.0154 -1.0000 -1.0000 0035463 1583298077.30 151.4610 59.9968 32.0000 1.9774 1.9778 417.1942 417.2956 0.0153 -1.0000 -1.0000 0035525 1583298077.40 151.4610 59.9968 32.0000 1.9770 1.9774 417.2439 417.3452 0.0152 -1.0000 -1.0000 0035588 1583298077.50 151.5345 59.9968 32.0000 1.9758 1.9762 417.3953 417.4975 0.0153 -1.0000 -1.0000 0035666 1583298077.60 151.5345 59.9968 32.0000 1.9763 1.9767 417.3377 417.4393 0.0154 -1.0000 -1.0000 0035728 1583298077.70 151.5345 59.9968 32.0000 1.9775 1.9779 417.2161 417.3187 0.0154 -1.0000 -1.0000 0036166 1583298077.80 151.5345 59.9968 32.0000 1.9779 1.9783 417.1618 417.2636 0.0153 -1.0000 -1.0000 0036228 1583298077.90 151.5345 59.9968 32.0000 1.9774 1.9778 417.2522 417.3534 0.0152 -1.0000 -1.0000 0036291 1583298078.00 151.5345 59.9968 32.0000 1.9771 1.9775 417.3719 417.4732 0.0152 -1.0000 -1.0000 0036354 1583298078.10 151.5345 59.9968 32.0000 1.9767 1.9771 417.3584 417.4594 0.0152 -1.0000 -1.0000 0036432 1583298078.20 151.5345 59.9968 32.0000 1.9778 1.9782 417.3624 417.4645 0.0153 -1.0000 -1.0000 0036760 1583298078.30 151.5345 59.9968 32.0000 1.9769 1.9773 417.2367 417.3380 0.0152 -1.0000 -1.0000 0036822 1583298078.40 151.6248 59.9968 32.0000 1.9779 1.9782 417.2718 417.3740 0.0155 -1.0000 -1.0000 0036900 1583298078.50 151.6256 59.9968 32.0000 1.9774 1.9779 417.4862 417.5893 0.0155 -1.0000 -1.0000 0036978 1583298078.60 151.6256 59.9968 32.0000 1.9769 1.9773 417.4083 417.5110 0.0154 -1.0000 -1.0000 0037041 1583298078.70 151.6256 59.9968 32.0000 1.9775 1.9779 417.3629 417.4654 0.0154 -1.0000 -1.0000 0037103 1583298078.80 151.6250 59.9968 32.0000 1.9774 1.9778 417.2649 417.3673 0.0154 -1.0000 -1.0000 0037166 1583298078.90 151.6207 59.9968 32.0000 1.9779 1.9783 417.2211 417.3237 0.0154 -1.0000 -1.0000 0037228 1583298079.00 151.6207 59.9968 32.0000 1.9766 1.9770 417.2652 417.3672 0.0154 -1.0000 -1.0000 0037307 1583298079.10 151.6176 59.9968 32.0000 1.9775 1.9779 417.4256 417.5274 0.0153 -1.0000 -1.0000 0037369 1583298079.20 151.5576 59.9968 32.0000 1.9766 1.9770 417.3599 417.4626 0.0154 -1.0000 -1.0000 0037447 1583298079.30 151.5576 59.9968 32.0000 1.9769 1.9773 417.3422 417.4433 0.0152 -1.0000 -1.0000 0037666 1583298079.40 151.5576 59.9968 32.0000 1.9774 1.9778 417.2134 417.3156 0.0154 -1.0000 -1.0000 0037728 1583298079.50 151.5576 59.9968 32.0000 1.9770 1.9774 417.1931 417.2964 0.0155 -1.0000 -1.0000 0037807 1583298079.60 151.5576 59.9968 32.0000 1.9766 1.9770 417.2674 417.3686 0.0153 -1.0000 -1.0000 0037869 1583298079.70 151.4511 59.9971 32.0000 1.9766 1.9770 417.3690 417.4713 0.0154 -1.0000 -1.0000 0037932 1583298079.80 151.4511 59.9971 32.0000 1.9763 1.9767 417.3441 417.4465 0.0154 -1.0000 -1.0000 0038166 1583298079.90 151.4511 59.9971 32.0000 1.9762 1.9766 417.2729 417.3757 0.0155 -1.0000 -1.0000 0038228 1583298080.00 151.4511 59.9971 32.0000 1.9766 1.9770 417.1137 417.2171 0.0154 -1.0000 -1.0000 0038291 1583298080.10 151.4511 59.9971 32.0000 1.9763 1.9767 417.2242 417.3260 0.0153 -1.0000 -1.0000 0038369 1583298080.20 151.4570 59.9971 32.0000 1.9760 1.9764 417.3269 417.4288 0.0153 -1.0000 -1.0000 0038432 1583298080.30 151.4888 59.9971 32.0000 1.9764 1.9768 417.2032 417.3042 0.0151 -1.0000 -1.0000 0038666 1583298080.40 151.4888 59.9971 32.0000 1.9768 1.9772 417.1151 417.2157 0.0152 -1.0000 -1.0000 0038744 1583298080.50 151.4888 59.9971 32.0000 1.9768 1.9772 417.1602 417.2610 0.0152 -1.0000 -1.0000 0038807 1583298080.60 151.4888 59.9971 32.0000 1.9764 1.9768 417.3207 417.4230 0.0154 -1.0000 -1.0000 0038869 1583298080.70 151.4888 59.9971 32.0000 1.9763 1.9767 417.3592 417.4621 0.0154 -1.0000 -1.0000 0038932 1583298080.80 151.4014 59.9971 32.0000 1.9768 1.9772 417.2687 417.3713 0.0155 -1.0000 -1.0000 0039166 1583298080.90 151.4014 59.9971 32.0000 1.9771 1.9775 417.1745 417.2774 0.0155 -1.0000 -1.0000 0039228 1583298081.00 151.4014 59.9971 32.0000 1.9772 1.9776 417.0234 417.1258 0.0154 -1.0000 -1.0000 0039307 1583298081.10 151.4014 59.9971 32.0000 1.9769 1.9773 417.2110 417.3126 0.0152 -1.0000 -1.0000 0039369 1583298081.20 151.4014 59.9971 32.0000 1.9755 1.9759 417.3706 417.4735 0.0156 -1.0000 -1.0000 0039447 1583298081.30 151.4014 59.9971 32.0000 1.9766 1.9770 417.2429 417.3451 0.0153 -1.0000 -1.0000 0039932 1583298081.40 151.4014 59.9971 32.0000 1.9775 1.9779 417.2679 417.3690 0.0153 -1.0000 -1.0000 0039994 1583298081.50 151.3839 59.9971 32.0000 1.9768 1.9772 417.1073 417.2090 0.0153 -1.0000 -1.0000 0040057 1583298081.60 151.3839 59.9971 32.0000 1.9768 1.9772 417.1467 417.2485 0.0153 -1.0000 -1.0000 0040119 1583298081.70 151.3839 59.9971 32.0000 1.9770 1.9774 417.2431 417.3452 0.0154 -1.0000 -1.0000 0040182 1583298081.80 151.3839 59.9971 32.0000 1.9767 1.9771 417.3807 417.4833 0.0154 -1.0000 -1.0000 0040447 1583298081.90 151.4134 59.9971 32.0000 1.9764 1.9768 417.3842 417.4863 0.0153 -1.0000 -1.0000 0040510 1583298082.00 151.4134 59.9971 32.0000 1.9768 1.9772 417.2979 417.4002 0.0155 -1.0000 -1.0000 0040572 1583298082.10 151.4134 59.9971 32.0000 1.9775 1.9779 417.1802 417.2832 0.0154 -1.0000 -1.0000 0040635 1583298082.20 151.4134 59.9971 32.0000 1.9769 1.9773 417.2025 417.3047 0.0154 -1.0000 -1.0000 0040713 1583298082.30 151.4134 59.9971 32.0000 1.9759 1.9763 417.3223 417.4245 0.0154 -1.0000 -1.0000 0040760 1583298082.40 151.4582 59.9971 32.0000 1.9759 1.9763 417.2207 417.3226 0.0153 -1.0000 -1.0000 0040838 1583298082.50 151.4582 59.9971 32.0000 1.9762 1.9766 417.2610 417.3631 0.0154 -1.0000 -1.0000 0040900 1583298082.60 151.4582 59.9971 32.0000 1.9763 1.9767 417.2750 417.3775 0.0154 -1.0000 -1.0000 0040963 1583298082.70 151.4582 59.9971 32.0000 1.9763 1.9767 417.2848 417.3871 0.0153 -1.0000 -1.0000 0041041 1583298082.80 151.4582 59.9971 32.0000 1.9762 1.9766 417.3360 417.4373 0.0152 -1.0000 -1.0000 0041104 1583298082.90 151.4582 59.9971 32.0000 1.9763 1.9767 417.4147 417.5163 0.0153 -1.0000 -1.0000 0041166 1583298083.00 151.4608 59.9971 32.0000 1.9773 1.9777 417.2914 417.3932 0.0153 -1.0000 -1.0000 0041228 1583298083.10 151.4608 59.9971 32.0000 1.9766 1.9770 417.1353 417.2379 0.0154 -1.0000 -1.0000 0041307 1583298083.20 151.4608 59.9971 32.0000 1.9773 1.9777 417.1339 417.2351 0.0152 -1.0000 -1.0000 0041369 1583298083.30 151.4608 59.9971 32.0000 1.9772 1.9776 417.1872 417.2883 0.0152 -1.0000 -1.0000 0041432 1583298083.40 151.4624 59.9971 32.0000 1.9766 1.9770 417.2919 417.3935 0.0153 -1.0000 -1.0000 0041494 1583298083.50 151.4969 59.9971 32.0000 1.9759 1.9763 417.2199 417.3224 0.0155 -1.0000 -1.0000 0041572 1583298083.60 151.4969 59.9971 32.0000 1.9766 1.9770 417.2111 417.3127 0.0153 -1.0000 -1.0000 0041635 1583298083.70 151.4969 59.9971 32.0000 1.9765 1.9769 417.1026 417.2046 0.0154 -1.0000 -1.0000 0041697 1583298083.80 151.4969 59.9971 32.0000 1.9762 1.9766 417.1722 417.2749 0.0155 -1.0000 -1.0000 0041775 1583298083.90 151.4969 59.9971 32.0000 1.9763 1.9767 417.3147 417.4175 0.0154 -1.0000 -1.0000 0041947 1583298084.00 151.5055 59.9971 32.0000 1.9755 1.9759 417.3487 417.4501 0.0153 -1.0000 -1.0000 0042010 1583298084.10 151.5332 59.9971 32.0000 1.9761 1.9765 417.3174 417.4197 0.0155 -1.0000 -1.0000 0042072 1583298084.20 151.5332 59.9971 32.0000 1.9770 1.9774 417.1517 417.2532 0.0152 -1.0000 -1.0000 0042135 1583298084.30 151.5332 59.9971 32.0000 1.9771 1.9775 417.1953 417.2976 0.0154 -1.0000 -1.0000 0042197 1583298084.40 151.5332 59.9971 32.0000 1.9778 1.9782 417.2199 417.3219 0.0153 -1.0000 -1.0000 0042713 1583298084.50 151.5332 59.9971 32.0000 1.9768 1.9772 417.2897 417.3915 0.0153 -1.0000 -1.0000 0042775 1583298084.60 151.4800 59.9968 32.0000 1.9765 1.9769 417.1496 417.2514 0.0153 -1.0000 -1.0000 0042838 1583298084.70 151.4800 59.9968 32.0000 1.9773 1.9777 417.0746 417.1765 0.0153 -1.0000 -1.0000 0042916 1583298084.80 151.4800 59.9968 32.0000 1.9771 1.9775 417.1076 417.2097 0.0154 -1.0000 -1.0000 0042978 1583298084.90 151.4800 59.9968 32.0000 1.9767 1.9771 417.3286 417.4311 0.0154 -1.0000 -1.0000 0043213 1583298085.00 151.4800 59.9968 32.0000 1.9762 1.9766 417.3589 417.4610 0.0154 -1.0000 -1.0000 0043275 1583298085.10 151.4713 59.9968 32.0000 1.9773 1.9777 417.3099 417.4123 0.0154 -1.0000 -1.0000 0043338 1583298085.20 151.4554 59.9968 32.0000 1.9784 1.9788 417.2264 417.3286 0.0153 -1.0000 -1.0000 0043416 1583298085.30 151.4554 59.9968 32.0000 1.9773 1.9777 417.1734 417.2746 0.0152 -1.0000 -1.0000 0043478 1583298085.40 151.4554 59.9968 32.0000 1.9763 1.9767 417.2614 417.3628 0.0153 -1.0000 -1.0000 0043822 1583298085.50 151.4554 59.9968 32.0000 1.9760 1.9764 417.3210 417.4227 0.0153 -1.0000 -1.0000 0043900 1583298085.60 151.4554 59.9968 32.0000 1.9766 1.9770 417.3975 417.4992 0.0153 -1.0000 -1.0000 0043963 1583298085.70 151.4304 59.9968 32.0000 1.9767 1.9771 417.3584 417.4604 0.0154 -1.0000 -1.0000 0044025 1583298085.80 151.4304 59.9968 32.0000 1.9776 1.9780 417.2079 417.3104 0.0154 -1.0000 -1.0000 0044088 1583298085.90 151.4304 59.9968 32.0000 1.9762 1.9766 417.3190 417.4216 0.0154 -1.0000 -1.0000 0044728 1583298086.00 151.4304 59.9968 32.0000 1.9765 1.9769 417.3807 417.4829 0.0153 -1.0000 -1.0000 0044791 1583298086.10 151.4304 59.9968 32.0000 1.9761 1.9765 417.3221 417.4242 0.0154 -1.0000 -1.0000 0044869 1583298086.20 151.4271 59.9968 32.0000 1.9773 1.9777 417.2443 417.3465 0.0154 -1.0000 -1.0000 0044932 1583298086.30 151.4133 59.9968 32.0000 1.9771 1.9775 417.1444 417.2461 0.0153 -1.0000 -1.0000 0044994 1583298086.40 151.4133 59.9968 32.0000 1.9779 1.9783 417.1111 417.2133 0.0154 -1.0000 -1.0000 0045072 1583298086.50 151.4133 59.9968 32.0000 1.9767 1.9771 417.2802 417.3822 0.0153 -1.0000 -1.0000 0045135 1583298086.60 151.4133 59.9968 32.0000 1.9763 1.9767 417.3838 417.4855 0.0153 -1.0000 -1.0000 0045197 1583298086.70 151.4133 59.9968 32.0000 1.9766 1.9770 417.3483 417.4491 0.0152 -1.0000 -1.0000 0045260 1583298086.80 151.4208 59.9968 32.0000 1.9770 1.9774 417.3223 417.4248 0.0153 -1.0000 -1.0000 0045338 1583298086.90 151.4645 59.9968 32.0000 1.9770 1.9774 417.2458 417.3475 0.0153 -1.0000 -1.0000 0045400 1583298087.00 151.4645 59.9968 32.0000 1.9767 1.9771 417.2349 417.3367 0.0153 -1.0000 -1.0000 0045478 1583298087.10 151.4645 59.9968 32.0000 1.9762 1.9766 417.3576 417.4584 0.0152 -1.0000 -1.0000 0045541 1583298087.20 151.4645 59.9968 32.0000 1.9760 1.9764 417.3648 417.4662 0.0152 -1.0000 -1.0000 0045604 1583298087.30 151.4645 59.9968 32.0000 1.9776 1.9779 417.2872 417.3887 0.0153 -1.0000 -1.0000 0045682 1583298087.40 151.5289 59.9968 32.0000 1.9778 1.9782 417.1239 417.2269 0.0155 -1.0000 -1.0000 0045744 1583298087.50 151.5289 59.9968 32.0000 1.9773 1.9777 417.1332 417.2344 0.0153 -1.0000 -1.0000 0045932 1583298087.60 151.5289 59.9968 32.0000 1.9766 1.9770 417.2301 417.3320 0.0153 -1.0000 -1.0000 0045994 1583298087.70 151.5289 59.9968 32.0000 1.9768 1.9772 417.3574 417.4593 0.0154 -1.0000 -1.0000 0046057 1583298087.80 151.5289 59.9968 32.0000 1.9761 1.9765 417.3273 417.4300 0.0154 -1.0000 -1.0000 0046135 1583298087.90 151.5289 59.9968 32.0000 1.9764 1.9768 417.2472 417.3492 0.0153 -1.0000 -1.0000 0046197 1583298088.00 151.5289 59.9968 32.0000 1.9770 1.9774 417.2557 417.3584 0.0154 -1.0000 -1.0000 0046432 1583298088.10 151.5289 59.9968 32.0000 1.9767 1.9771 417.1779 417.2801 0.0154 -1.0000 -1.0000 0046494 1583298088.20 151.5289 59.9968 32.0000 1.9763 1.9767 417.2965 417.3990 0.0154 -1.0000 -1.0000 0046557 1583298088.30 151.5289 59.9968 32.0000 1.9757 1.9761 417.3570 417.4592 0.0153 -1.0000 -1.0000 0046619 1583298088.40 151.5289 59.9968 32.0000 1.9767 1.9771 417.3248 417.4264 0.0153 -1.0000 -1.0000 0046697 1583298088.50 151.5289 59.9968 32.0000 1.9771 1.9775 417.0945 417.1967 0.0153 -1.0000 -1.0000 0046994 1583298088.60 151.4995 59.9968 32.0000 1.9767 1.9771 417.1013 417.2027 0.0153 -1.0000 -1.0000 0047057 1583298088.70 151.4995 59.9968 32.0000 1.9767 1.9771 417.1172 417.2191 0.0153 -1.0000 -1.0000 0047135 1583298088.80 151.4995 59.9968 32.0000 1.9768 1.9772 417.1312 417.2333 0.0154 -1.0000 -1.0000 0047197 1583298088.90 151.4995 59.9968 32.0000 1.9769 1.9773 417.2819 417.3839 0.0152 -1.0000 -1.0000 0047260 1583298089.00 151.4995 59.9968 32.0000 1.9770 1.9774 417.2979 417.3996 0.0154 -1.0000 -1.0000 0047338 1583298089.10 151.4995 59.9968 32.0000 1.9767 1.9771 417.1864 417.2879 0.0153 -1.0000 -1.0000 0047682 1583298089.20 151.4995 59.9968 32.0000 1.9769 1.9773 417.1914 417.2930 0.0153 -1.0000 -1.0000 0047760 1583298089.30 151.4927 59.9968 32.0000 1.9763 1.9767 417.2975 417.3997 0.0155 -1.0000 -1.0000 0047822 1583298089.40 151.4872 59.9968 32.0000 1.9760 1.9764 417.3549 417.4569 0.0153 -1.0000 -1.0000 0047885 1583298089.50 151.4872 59.9968 32.0000 1.9766 1.9770 417.3059 417.4080 0.0154 -1.0000 -1.0000 0047947 1583298089.60 151.4872 59.9968 32.0000 1.9769 1.9773 417.2059 417.3080 0.0153 -1.0000 -1.0000 0048182 1583298089.70 151.4872 59.9968 32.0000 1.9770 1.9774 417.1530 417.2549 0.0154 -1.0000 -1.0000 0048244 1583298089.80 151.4872 59.9968 32.0000 1.9772 1.9776 417.3015 417.4039 0.0154 -1.0000 -1.0000 0048322 1583298089.90 151.4333 59.9964 32.0000 1.9765 1.9769 417.3315 417.4333 0.0153 -1.0000 -1.0000 0048369 1583298090.00 151.4310 59.9963 32.0000 1.9758 1.9762 417.3197 417.4216 0.0153 -1.0000 -1.0000 0048447 1583298090.10 151.4310 59.9963 32.0000 1.9765 1.9769 417.1885 417.2908 0.0154 -1.0000 -1.0000 0048510 1583298090.20 151.4310 59.9963 32.0000 1.9778 1.9782 417.1793 417.2817 0.0154 -1.0000 -1.0000 0048572 1583298090.30 151.4310 59.9963 32.0000 1.9769 1.9773 417.1805 417.2834 0.0155 -1.0000 -1.0000 0048635 1583298090.40 151.4310 59.9963 32.0000 1.9763 1.9767 417.3872 417.4889 0.0152 -1.0000 -1.0000 0048728 1583298090.50 151.4310 59.9963 32.0000 1.9756 1.9760 417.3100 417.4115 0.0152 -1.0000 -1.0000 0048791 1583298090.60 151.4281 59.9963 32.0000 1.9761 1.9765 417.3078 417.4086 0.0152 -1.0000 -1.0000 0048854 1583298090.70 151.4281 59.9963 32.0000 1.9771 1.9775 417.2924 417.3932 0.0154 -1.0000 -1.0000 0048932 1583298090.80 151.4281 59.9963 32.0000 1.9769 1.9773 417.2351 417.3361 0.0152 -1.0000 -1.0000 0048978 1583298090.90 151.4281 59.9963 32.0000 1.9775 1.9779 417.1882 417.2904 0.0154 -1.0000 -1.0000 0049041 1583298091.00 151.4281 59.9963 32.0000 1.9768 1.9772 417.2384 417.3404 0.0152 -1.0000 -1.0000 0049119 1583298091.10 151.4281 59.9963 32.0000 1.9765 1.9768 417.3429 417.4450 0.0154 -1.0000 -1.0000 0049182 1583298091.20 151.4664 59.9963 32.0000 1.9764 1.9768 417.3329 417.4352 0.0154 -1.0000 -1.0000 0049260 1583298091.30 151.4664 59.9963 32.0000 1.9767 1.9771 417.1853 417.2875 0.0154 -1.0000 -1.0000 0049322 1583298091.40 151.4664 59.9963 32.0000 1.9769 1.9773 417.2116 417.3132 0.0153 -1.0000 -1.0000 0049385 1583298091.50 151.4664 59.9963 32.0000 1.9775 1.9779 417.2095 417.3116 0.0154 -1.0000 -1.0000 0049447 1583298091.60 151.4664 59.9963 32.0000 1.9768 1.9772 417.3037 417.4058 0.0153 -1.0000 -1.0000 0050510 1583298091.70 151.4784 59.9963 32.0000 1.9758 1.9762 417.3739 417.4754 0.0153 -1.0000 -1.0000 0050572 1583298091.80 151.4784 59.9963 32.0000 1.9761 1.9765 417.2583 417.3609 0.0154 -1.0000 -1.0000 0050650 1583298091.90 151.4784 59.9963 32.0000 1.9769 1.9773 417.1681 417.2699 0.0153 -1.0000 -1.0000 0050713 1583298092.00 151.4784 59.9963 32.0000 1.9771 1.9775 417.0560 417.1575 0.0152 -1.0000 -1.0000 0050775 1583298092.10 151.4784 59.9963 32.0000 1.9774 1.9778 417.2878 417.3883 0.0151 -1.0000 -1.0000 0050854 1583298092.20 151.4784 59.9963 32.0000 1.9764 1.9768 417.3107 417.4123 0.0153 -1.0000 -1.0000 0050900 1583298092.30 151.5512 59.9963 32.0000 1.9769 1.9773 417.3215 417.4231 0.0152 -1.0000 -1.0000 0050963 1583298092.40 151.5512 59.9963 32.0000 1.9770 1.9774 417.2759 417.3768 0.0153 -1.0000 -1.0000 0051041 1583298092.50 151.5512 59.9963 32.0000 1.9772 1.9776 417.2011 417.3039 0.0154 -1.0000 -1.0000 0051104 1583298092.60 151.5512 59.9963 32.0000 1.9767 1.9771 417.1944 417.2963 0.0154 -1.0000 -1.0000 0051166 1583298092.70 151.5512 59.9963 32.0000 1.9765 1.9769 417.2825 417.3851 0.0154 -1.0000 -1.0000 0051244 1583298092.80 151.4014 59.9963 32.0000 1.9760 1.9764 417.4228 417.5249 0.0153 -1.0000 -1.0000 0051307 1583298092.90 151.4014 59.9963 32.0000 1.9760 1.9764 417.3210 417.4227 0.0153 -1.0000 -1.0000 0051369 1583298093.00 151.4014 59.9963 32.0000 1.9769 1.9773 417.2254 417.3272 0.0153 -1.0000 -1.0000 0051447 1583298093.10 151.4014 59.9963 32.0000 1.9768 1.9772 417.2060 417.3076 0.0153 -1.0000 -1.0000 0051510 1583298093.20 151.4014 59.9963 32.0000 1.9766 1.9770 417.2721 417.3736 0.0153 -1.0000 -1.0000 0051572 1583298093.30 151.4014 59.9963 32.0000 1.9767 1.9771 417.2843 417.3862 0.0153 -1.0000 -1.0000 0051635 1583298093.40 151.4014 59.9963 32.0000 1.9766 1.9770 417.2687 417.3693 0.0151 -1.0000 -1.0000 0051697 1583298093.50 151.4014 59.9963 32.0000 1.9768 1.9772 417.2212 417.3227 0.0153 -1.0000 -1.0000 0051775 1583298093.60 151.4014 59.9963 32.0000 1.9760 1.9764 417.1835 417.2862 0.0154 -1.0000 -1.0000 0051947 1583298093.70 151.4014 59.9963 32.0000 1.9767 1.9771 417.1616 417.2633 0.0153 -1.0000 -1.0000 0052010 1583298093.80 151.4011 59.9963 32.0000 1.9764 1.9768 417.2793 417.3818 0.0154 -1.0000 -1.0000 0052088 1583298093.90 151.3600 59.9963 32.0000 1.9767 1.9771 417.3420 417.4448 0.0154 -1.0000 -1.0000 0052150 1583298094.00 151.3600 59.9963 32.0000 1.9762 1.9766 417.1910 417.2931 0.0154 -1.0000 -1.0000 0052213 1583298094.10 151.3600 59.9963 32.0000 1.9765 1.9769 417.1370 417.2385 0.0153 -1.0000 -1.0000 0052447 1583298094.20 151.3600 59.9963 32.0000 1.9763 1.9767 417.1578 417.2602 0.0154 -1.0000 -1.0000 0052510 1583298094.30 151.3600 59.9963 32.0000 1.9759 1.9763 417.2294 417.3313 0.0153 -1.0000 -1.0000 0052572 1583298094.40 151.3764 59.9963 32.0000 1.9758 1.9762 417.3586 417.4610 0.0154 -1.0000 -1.0000 0052650 1583298094.50 151.3785 59.9963 32.0000 1.9756 1.9760 417.3165 417.4180 0.0153 -1.0000 -1.0000 0052713 1583298094.60 151.3785 59.9963 32.0000 1.9756 1.9760 417.3021 417.4036 0.0153 -1.0000 -1.0000 0052775 1583298094.70 151.3785 59.9963 32.0000 1.9766 1.9770 417.1740 417.2756 0.0153 -1.0000 -1.0000 0053557 1583298094.80 151.3785 59.9963 32.0000 1.9771 1.9775 417.1167 417.2185 0.0154 -1.0000 -1.0000 0053619 1583298094.90 151.3785 59.9963 32.0000 1.9773 1.9777 417.2353 417.3379 0.0153 -1.0000 -1.0000 0053682 1583298095.00 151.3607 59.9965 32.0000 1.9761 1.9765 417.2871 417.3883 0.0152 -1.0000 -1.0000 0053760 1583298095.10 151.3607 59.9965 32.0000 1.9766 1.9770 417.2470 417.3484 0.0153 -1.0000 -1.0000 0053822 1583298095.20 151.3607 59.9965 32.0000 1.9770 1.9774 417.1677 417.2696 0.0153 -1.0000 -1.0000 0053885 1583298095.30 151.3607 59.9965 32.0000 1.9766 1.9770 417.1810 417.2827 0.0153 -1.0000 -1.0000 0053947 1583298095.40 151.3607 59.9965 32.0000 1.9758 1.9762 417.2740 417.3768 0.0155 -1.0000 -1.0000 0054025 1583298095.50 151.4251 59.9965 32.0000 1.9756 1.9760 417.3176 417.4191 0.0152 -1.0000 -1.0000 0054088 1583298095.60 151.4459 59.9965 32.0000 1.9751 1.9755 417.3239 417.4252 0.0153 -1.0000 -1.0000 0054150 1583298095.70 151.4459 59.9965 32.0000 1.9764 1.9768 417.1938 417.2956 0.0153 -1.0000 -1.0000 0054213 1583298095.80 151.4459 59.9965 32.0000 1.9763 1.9767 417.1983 417.2999 0.0153 -1.0000 -1.0000 0054291 1583298095.90 151.4459 59.9965 32.0000 1.9758 1.9762 417.1891 417.2904 0.0152 -1.0000 -1.0000 0054354 1583298096.00 151.4459 59.9965 32.0000 1.9762 1.9766 417.2073 417.3080 0.0151 -1.0000 -1.0000 0054416 1583298096.10 151.4708 59.9965 32.0000 1.9758 1.9762 417.3774 417.4790 0.0153 -1.0000 -1.0000 0054494 1583298096.20 151.4708 59.9965 32.0000 1.9763 1.9767 417.1035 417.2057 0.0154 -1.0000 -1.0000 0055182 1583298096.30 151.4708 59.9965 32.0000 1.9772 1.9776 417.0902 417.1918 0.0153 -1.0000 -1.0000 0055244 1583298096.40 151.4708 59.9965 32.0000 1.9769 1.9773 417.0971 417.1985 0.0153 -1.0000 -1.0000 0055385 1583298096.50 151.4708 59.9965 32.0000 1.9765 1.9769 417.2399 417.3418 0.0153 -1.0000 -1.0000 0055463 1583298096.60 151.4708 59.9965 32.0000 1.9759 1.9763 417.3593 417.4617 0.0154 -1.0000 -1.0000 0055525 1583298096.70 151.4708 59.9965 32.0000 1.9761 1.9765 417.3493 417.4515 0.0154 -1.0000 -1.0000 0055588 1583298096.80 151.4708 59.9965 32.0000 1.9761 1.9765 417.3192 417.4196 0.0151 -1.0000 -1.0000 0055651 1583298096.90 151.4708 59.9965 32.0000 1.9773 1.9777 417.1743 417.2760 0.0153 -1.0000 -1.0000 0055713 1583298097.00 151.4708 59.9965 32.0000 1.9763 1.9767 417.1516 417.2527 0.0152 -1.0000 -1.0000 0055791 1583298097.10 151.4717 59.9965 32.0000 1.9764 1.9768 417.2450 417.3460 0.0152 -1.0000 -1.0000 0055853 1583298097.20 151.4762 59.9965 32.0000 1.9758 1.9762 417.2970 417.3992 0.0154 -1.0000 -1.0000 0055932 1583298097.30 151.4762 59.9965 32.0000 1.9757 1.9761 417.2477 417.3500 0.0154 -1.0000 -1.0000 0055994 1583298097.40 151.4762 59.9965 32.0000 1.9770 1.9774 417.1405 417.2422 0.0153 -1.0000 -1.0000 0056057 1583298097.50 151.4762 59.9965 32.0000 1.9767 1.9771 417.0684 417.1703 0.0154 -1.0000 -1.0000 0056135 1583298097.60 151.4762 59.9965 32.0000 1.9764 1.9768 417.1871 417.2894 0.0153 -1.0000 -1.0000 0056197 1583298097.70 151.4721 59.9965 32.0000 1.9763 1.9767 417.3151 417.4168 0.0154 -1.0000 -1.0000 0056260 1583298097.80 151.3891 59.9965 32.0000 1.9755 1.9759 417.2415 417.3441 0.0154 -1.0000 -1.0000 0056322 1583298097.90 151.3891 59.9965 32.0000 1.9764 1.9768 417.1663 417.2676 0.0152 -1.0000 -1.0000 0056385 1583298098.00 151.4177 59.9965 32.0000 1.9772 1.9776 417.1691 417.2703 0.0152 -1.0000 -1.0000 0056447 1583298098.10 151.4177 59.9965 32.0000 1.9767 1.9771 417.1326 417.2340 0.0153 -1.0000 -1.0000 0056525 1583298098.20 151.4177 59.9965 32.0000 1.9766 1.9770 417.1798 417.2817 0.0153 -1.0000 -1.0000 0056588 1583298098.30 151.4177 59.9965 32.0000 1.9753 1.9757 417.2302 417.3318 0.0153 -1.0000 -1.0000 0056963 1583298098.40 151.4177 59.9965 32.0000 1.9764 1.9768 417.2517 417.3530 0.0153 -1.0000 -1.0000 0057041 1583298098.50 151.4177 59.9965 32.0000 1.9766 1.9770 417.2887 417.3915 0.0154 -1.0000 -1.0000 0057104 1583298098.60 151.4177 59.9965 32.0000 1.9770 1.9774 417.2630 417.3647 0.0153 -1.0000 -1.0000 0057166 1583298098.70 151.4177 59.9965 32.0000 1.9762 1.9766 417.1548 417.2571 0.0154 -1.0000 -1.0000 0057244 1583298098.80 151.4177 59.9965 32.0000 1.9767 1.9771 417.2232 417.3258 0.0154 -1.0000 -1.0000 0057307 1583298098.90 151.4312 59.9965 32.0000 1.9776 1.9780 417.2696 417.3722 0.0154 -1.0000 -1.0000 0057369 1583298099.00 151.4642 59.9965 32.0000 1.9766 1.9770 417.2713 417.3735 0.0153 -1.0000 -1.0000 0057447 1583298099.10 151.4642 59.9965 32.0000 1.9761 1.9765 417.2225 417.3242 0.0153 -1.0000 -1.0000 0057510 1583298099.20 151.4642 59.9965 32.0000 1.9774 1.9778 417.2978 417.4003 0.0154 -1.0000 -1.0000 0057572 1583298099.30 151.4642 59.9965 32.0000 1.9769 1.9773 417.1608 417.2626 0.0152 -1.0000 -1.0000 0057635 1583298099.40 151.4642 59.9965 32.0000 1.9771 1.9775 417.1331 417.2351 0.0154 -1.0000 -1.0000 0057697 1583298099.50 151.4642 59.9965 32.0000 1.9773 1.9777 417.1387 417.2398 0.0152 -1.0000 -1.0000 0057775 1583298099.60 151.5209 59.9956 32.0000 1.9771 1.9775 417.2675 417.3690 0.0153 -1.0000 -1.0000 0057838 1583298099.70 151.5209 59.9956 32.0000 1.9771 1.9775 417.3191 417.4210 0.0153 -1.0000 -1.0000 0057900 1583298099.80 151.5209 59.9956 32.0000 1.9766 1.9770 417.2523 417.3531 0.0152 -1.0000 -1.0000 0057978 1583298099.90 151.5139 59.9956 32.0000 1.9769 1.9773 417.2422 417.3433 0.0152 -1.0000 -1.0000 0058041 1583298100.00 151.4913 59.9956 32.0000 1.9766 1.9770 417.1381 417.2400 0.0153 -1.0000 -1.0000 0058104 1583298100.10 151.4913 59.9956 32.0000 1.9764 1.9768 417.2285 417.3299 0.0153 -1.0000 -1.0000 0058166 1583298100.20 151.4913 59.9956 32.0000 1.9759 1.9763 417.2309 417.3332 0.0153 -1.0000 -1.0000 0058228 1583298100.30 151.4913 59.9956 32.0000 1.9757 1.9760 417.3890 417.4900 0.0152 -1.0000 -1.0000 0058666 1583298100.40 151.4913 59.9956 32.0000 1.9769 1.9773 417.3247 417.4265 0.0153 -1.0000 -1.0000 0058744 1583298100.50 151.4913 59.9956 32.0000 1.9766 1.9770 417.2056 417.3085 0.0154 -1.0000 -1.0000 0058807 1583298100.60 151.4913 59.9956 32.0000 1.9768 1.9772 417.1589 417.2608 0.0153 -1.0000 -1.0000 0058869 1583298100.70 151.4913 59.9956 32.0000 1.9759 1.9763 417.1439 417.2449 0.0152 -1.0000 -1.0000 0058932 1583298100.80 151.3938 59.9956 32.0000 1.9761 1.9765 417.3106 417.4125 0.0153 -1.0000 -1.0000 0059260 1583298100.90 151.3938 59.9956 32.0000 1.9760 1.9764 417.3423 417.4441 0.0153 -1.0000 -1.0000 0059322 1583298101.00 151.3938 59.9956 32.0000 1.9767 1.9771 417.1577 417.2595 0.0154 -1.0000 -1.0000 0059400 1583298101.10 151.3938 59.9956 32.0000 1.9761 1.9765 417.2277 417.3301 0.0154 -1.0000 -1.0000 0059463 1583298101.20 151.3938 59.9956 32.0000 1.9756 1.9760 417.2944 417.3964 0.0153 -1.0000 -1.0000 0059541 1583298101.30 151.3938 59.9956 32.0000 1.9752 1.9756 417.2561 417.3576 0.0152 -1.0000 -1.0000 0059604 1583298101.40 151.3508 59.9956 32.0000 1.9759 1.9763 417.4006 417.5031 0.0155 -1.0000 -1.0000 0059697 1583298101.50 151.3508 59.9956 32.0000 1.9760 1.9764 417.4210 417.5234 0.0154 -1.0000 -1.0000 0059760 1583298101.60 151.3508 59.9956 32.0000 1.9769 1.9773 417.1634 417.2656 0.0154 -1.0000 -1.0000 0059822 1583298101.70 151.3508 59.9956 32.0000 1.9768 1.9772 417.1144 417.2167 0.0153 -1.0000 -1.0000 0059885 1583298101.80 151.3508 59.9956 32.0000 1.9768 1.9772 417.1743 417.2755 0.0153 -1.0000 -1.0000 0059963 1583298101.90 151.3948 59.9956 32.0000 1.9765 1.9769 417.2994 417.4013 0.0153 -1.0000 -1.0000 0100197 1583298102.00 151.3948 59.9956 32.0000 1.9762 1.9766 417.3211 417.4227 0.0153 -1.0000 -1.0000 0100260 1583298102.10 151.3948 59.9956 32.0000 1.9766 1.9770 417.3004 417.4030 0.0154 -1.0000 -1.0000 0100322 1583298102.20 151.3948 59.9956 32.0000 1.9773 1.9777 417.2263 417.3273 0.0152 -1.0000 -1.0000 0100385 1583298102.30 151.3948 59.9956 32.0000 1.9772 1.9776 417.1423 417.2436 0.0153 -1.0000 -1.0000 0100447 1583298102.40 151.4089 59.9956 32.0000 1.9769 1.9773 417.2261 417.3275 0.0152 -1.0000 -1.0000 0100525 1583298102.50 151.4388 59.9956 32.0000 1.9765 1.9769 417.2055 417.3065 0.0153 -1.0000 -1.0000 0100588 1583298102.60 151.4388 59.9956 32.0000 1.9758 1.9762 417.2142 417.3162 0.0153 -1.0000 -1.0000 0100650 1583298102.70 151.4388 59.9956 32.0000 1.9761 1.9765 417.2063 417.3078 0.0153 -1.0000 -1.0000 0100728 1583298102.80 151.4388 59.9956 32.0000 1.9763 1.9766 417.2158 417.3168 0.0152 -1.0000 -1.0000 0100791 1583298102.90 151.4388 59.9956 32.0000 1.9769 1.9773 417.1358 417.2374 0.0153 -1.0000 -1.0000 0100963 1583298103.00 151.4388 59.9956 32.0000 1.9769 1.9773 417.1092 417.2106 0.0153 -1.0000 -1.0000 0101041 1583298103.10 151.4388 59.9956 32.0000 1.9766 1.9770 417.2932 417.3947 0.0153 -1.0000 -1.0000 0101103 1583298103.20 151.4388 59.9956 32.0000 1.9765 1.9769 417.3188 417.4204 0.0153 -1.0000 -1.0000 0101182 1583298103.30 151.4388 59.9956 32.0000 1.9767 1.9771 417.2180 417.3204 0.0154 -1.0000 -1.0000 0101244 1583298103.40 151.5131 59.9956 32.0000 1.9770 1.9774 417.1927 417.2946 0.0153 -1.0000 -1.0000 0101307 1583298103.50 151.5131 59.9956 32.0000 1.9772 1.9776 417.1691 417.2702 0.0152 -1.0000 -1.0000 0101369 1583298103.60 151.5131 59.9956 32.0000 1.9765 1.9769 417.3618 417.4640 0.0154 -1.0000 -1.0000 0101432 1583298103.70 151.5528 59.9956 32.0000 1.9762 1.9766 417.3061 417.4078 0.0152 -1.0000 -1.0000 0101494 1583298103.80 151.5528 59.9956 32.0000 1.9755 1.9759 417.3229 417.4244 0.0153 -1.0000 -1.0000 0101572 1583298103.90 151.5528 59.9956 32.0000 1.9765 1.9769 417.1034 417.2056 0.0154 -1.0000 -1.0000 0101963 1583298104.00 151.5486 59.9956 32.0000 1.9766 1.9770 417.1506 417.2524 0.0153 -1.0000 -1.0000 0102025 1583298104.10 151.4982 59.9956 32.0000 1.9768 1.9772 417.1338 417.2364 0.0154 -1.0000 -1.0000 0102104 1583298104.20 151.4982 59.9956 32.0000 1.9762 1.9766 417.1524 417.2545 0.0154 -1.0000 -1.0000 0102150 1583298104.30 151.4982 59.9956 32.0000 1.9758 1.9762 417.3152 417.4173 0.0153 -1.0000 -1.0000 0102213 1583298104.40 151.4982 59.9956 32.0000 1.9768 1.9772 417.3104 417.4130 0.0155 -1.0000 -1.0000 0103182 1583298104.50 151.4982 59.9956 32.0000 1.9760 1.9764 417.1990 417.3022 0.0154 -1.0000 -1.0000 0103244 1583298104.60 151.5439 59.9956 32.0000 1.9765 1.9769 417.1569 417.2586 0.0154 -1.0000 -1.0000 0103307 1583298104.70 151.5439 59.9956 32.0000 1.9766 1.9770 417.2638 417.3652 0.0152 -1.0000 -1.0000 0103385 1583298104.80 151.5439 59.9956 32.0000 1.9761 1.9765 417.2874 417.3896 0.0153 -1.0000 -1.0000 0103447 1583298104.90 151.5439 59.9956 32.0000 1.9756 1.9760 417.3736 417.4748 0.0152 -1.0000 -1.0000 0103510 1583298105.00 151.5439 59.9956 32.0000 1.9764 1.9768 417.3879 417.4895 0.0153 -1.0000 -1.0000 0103572 1583298105.10 151.5243 59.9958 32.0000 1.9762 1.9766 417.2392 417.3412 0.0155 -1.0000 -1.0000 0103635 1583298105.20 151.4921 59.9958 32.0000 1.9770 1.9774 417.1806 417.2840 0.0155 -1.0000 -1.0000 0103713 1583298105.30 151.5060 59.9958 32.0000 1.9773 1.9777 417.1083 417.2107 0.0154 -1.0000 -1.0000 0103775 1583298105.40 151.5060 59.9958 32.0000 1.9771 1.9775 417.4081 417.5093 0.0153 -1.0000 -1.0000 0103838 1583298105.50 151.5060 59.9958 32.0000 1.9765 1.9769 417.3882 417.4902 0.0153 -1.0000 -1.0000 0103916 1583298105.60 151.5060 59.9958 32.0000 1.9769 1.9773 417.2750 417.3769 0.0154 -1.0000 -1.0000 0103978 1583298105.70 151.5318 59.9958 32.0000 1.9774 1.9778 417.0859 417.1880 0.0154 -1.0000 -1.0000 0104041 1583298105.80 151.5318 59.9958 32.0000 1.9774 1.9778 417.1654 417.2677 0.0154 -1.0000 -1.0000 0104104 1583298105.90 151.5318 59.9958 32.0000 1.9774 1.9778 417.3111 417.4132 0.0153 -1.0000 -1.0000 0104166 1583298106.00 151.5318 59.9958 32.0000 1.9769 1.9773 417.3272 417.4295 0.0154 -1.0000 -1.0000 0104228 1583298106.10 151.5318 59.9958 32.0000 1.9767 1.9771 417.2851 417.3876 0.0154 -1.0000 -1.0000 0104307 1583298106.20 151.5318 59.9958 32.0000 1.9784 1.9788 417.1719 417.2748 0.0155 -1.0000 -1.0000 0104369 1583298106.30 151.5318 59.9958 32.0000 1.9774 1.9778 417.2125 417.3147 0.0153 -1.0000 -1.0000 0104432 1583298106.40 151.5318 59.9958 32.0000 1.9782 1.9786 417.2300 417.3325 0.0154 -1.0000 -1.0000 0104510 1583298106.50 151.5318 59.9958 32.0000 1.9773 1.9777 417.3011 417.4031 0.0153 -1.0000 -1.0000 0104728 1583298106.60 151.5318 59.9958 32.0000 1.9774 1.9778 417.3286 417.4310 0.0155 -1.0000 -1.0000 0104791 1583298106.70 151.5374 59.9958 32.0000 1.9779 1.9783 417.2704 417.3714 0.0151 -1.0000 -1.0000 0104869 1583298106.80 151.5512 59.9958 32.0000 1.9778 1.9782 417.2297 417.3319 0.0153 -1.0000 -1.0000 0104932 1583298106.90 151.5512 59.9958 32.0000 1.9779 1.9783 417.3515 417.4532 0.0153 -1.0000 -1.0000 0104994 1583298107.00 151.5512 59.9958 32.0000 1.9772 1.9776 417.3642 417.4663 0.0154 -1.0000 -1.0000 0105228 1583298107.10 151.5512 59.9958 32.0000 1.9771 1.9775 417.4038 417.5060 0.0154 -1.0000 -1.0000 0105291 1583298107.20 151.5512 59.9958 32.0000 1.9765 1.9769 417.4205 417.5230 0.0154 -1.0000 -1.0000 0105369 1583298107.30 151.4633 59.9958 32.0000 1.9777 1.9781 417.2275 417.3297 0.0154 -1.0000 -1.0000 0105432 1583298107.40 151.4633 59.9958 32.0000 1.9777 1.9781 417.1123 417.2142 0.0154 -1.0000 -1.0000 0105494 1583298107.50 151.4633 59.9958 32.0000 1.9768 1.9772 417.1609 417.2630 0.0153 -1.0000 -1.0000 0105697 1583298107.60 151.4633 59.9958 32.0000 1.9770 1.9774 417.3213 417.4225 0.0152 -1.0000 -1.0000 0105760 1583298107.70 151.4633 59.9958 32.0000 1.9768 1.9772 417.2745 417.3771 0.0155 -1.0000 -1.0000 0105822 1583298107.80 151.4662 59.9958 32.0000 1.9773 1.9777 417.1253 417.2273 0.0153 -1.0000 -1.0000 0105885 1583298107.90 151.4707 59.9958 32.0000 1.9771 1.9775 417.1906 417.2922 0.0153 -1.0000 -1.0000 0105947 1583298108.00 151.4707 59.9958 32.0000 1.9769 1.9772 417.2650 417.3673 0.0154 -1.0000 -1.0000 0106010 1583298108.10 151.4707 59.9958 32.0000 1.9766 1.9770 417.3522 417.4545 0.0153 -1.0000 -1.0000 0106463 1583298108.20 151.4707 59.9958 32.0000 1.9764 1.9768 417.3921 417.4931 0.0152 -1.0000 -1.0000 0106525 1583298108.30 151.4707 59.9958 32.0000 1.9769 1.9773 417.4273 417.5293 0.0154 -1.0000 -1.0000 0106588 1583298108.40 151.4948 59.9958 32.0000 1.9775 1.9779 417.2849 417.3867 0.0153 -1.0000 -1.0000 0106666 1583298108.50 151.4948 59.9958 32.0000 1.9773 1.9777 417.1068 417.2086 0.0154 -1.0000 -1.0000 0106728 1583298108.60 151.4948 59.9958 32.0000 1.9775 1.9779 417.1525 417.2558 0.0156 -1.0000 -1.0000 0106932 1583298108.70 151.4948 59.9958 32.0000 1.9766 1.9770 417.3165 417.4171 0.0152 -1.0000 -1.0000 0106994 1583298108.80 151.4948 59.9958 32.0000 1.9760 1.9764 417.3132 417.4160 0.0155 -1.0000 -1.0000 0107057 1583298108.90 151.5334 59.9958 32.0000 1.9764 1.9768 417.1014 417.2036 0.0153 -1.0000 -1.0000 0107119 1583298109.00 151.5415 59.9958 32.0000 1.9765 1.9769 417.1291 417.2309 0.0154 -1.0000 -1.0000 0107197 1583298109.10 151.5415 59.9958 32.0000 1.9771 1.9774 417.0839 417.1859 0.0153 -1.0000 -1.0000 0107432 1583298109.20 151.5415 59.9958 32.0000 1.9770 1.9774 417.2384 417.3396 0.0152 -1.0000 -1.0000 0107510 1583298109.30 151.5415 59.9958 32.0000 1.9763 1.9767 417.3660 417.4668 0.0152 -1.0000 -1.0000 0107572 1583298109.40 151.5415 59.9958 32.0000 1.9760 1.9764 417.3131 417.4143 0.0153 -1.0000 -1.0000 0107635 1583298109.50 151.4861 59.9958 32.0000 1.9765 1.9769 417.1637 417.2659 0.0153 -1.0000 -1.0000 0107713 1583298109.60 151.4861 59.9958 32.0000 1.9764 1.9768 417.1505 417.2517 0.0152 -1.0000 -1.0000 0107947 1583298109.70 151.4861 59.9958 32.0000 1.9764 1.9768 417.3333 417.4351 0.0153 -1.0000 -1.0000 0108010 1583298109.80 151.4861 59.9958 32.0000 1.9761 1.9765 417.3293 417.4310 0.0152 -1.0000 -1.0000 0108072 1583298109.90 151.4861 59.9958 32.0000 1.9760 1.9764 417.2687 417.3702 0.0153 -1.0000 -1.0000 0108135 1583298110.00 151.5272 59.9959 32.0000 1.9764 1.9768 417.1343 417.2367 0.0154 -1.0000 -1.0000 0108197 1583298110.10 151.5272 59.9959 32.0000 1.9768 1.9772 417.2463 417.3487 0.0154 -1.0000 -1.0000 0108447 1583298110.20 151.5272 59.9959 32.0000 1.9769 1.9773 417.2726 417.3743 0.0152 -1.0000 -1.0000 0108510 1583298110.30 151.5272 59.9959 32.0000 1.9763 1.9767 417.2861 417.3876 0.0154 -1.0000 -1.0000 0108572 1583298110.40 151.5272 59.9959 32.0000 1.9770 1.9774 417.2550 417.3575 0.0154 -1.0000 -1.0000 0108650 1583298110.50 151.5272 59.9959 32.0000 1.9768 1.9772 417.2039 417.3060 0.0154 -1.0000 -1.0000 0108713 1583298110.60 151.5280 59.9959 32.0000 1.9770 1.9774 417.2124 417.3153 0.0156 -1.0000 -1.0000 0108947 1583298110.70 151.5280 59.9959 32.0000 1.9767 1.9771 417.1319 417.2347 0.0154 -1.0000 -1.0000 0109010 1583298110.80 151.5280 59.9959 32.0000 1.9758 1.9762 417.3525 417.4546 0.0153 -1.0000 -1.0000 0109072 1583298110.90 151.5280 59.9959 32.0000 1.9754 1.9758 417.3368 417.4386 0.0153 -1.0000 -1.0000 0109135 1583298111.00 151.5280 59.9959 32.0000 1.9763 1.9767 417.2521 417.3547 0.0154 -1.0000 -1.0000 0109213 1583298111.10 151.5721 59.9959 32.0000 1.9761 1.9764 417.1728 417.2743 0.0153 -1.0000 -1.0000 0109932 1583298111.20 151.5721 59.9959 32.0000 1.9764 1.9768 417.2227 417.3255 0.0154 -1.0000 -1.0000 0110010 1583298111.30 151.5721 59.9959 32.0000 1.9762 1.9766 417.3800 417.4824 0.0154 -1.0000 -1.0000 0110072 1583298111.40 151.5721 59.9959 32.0000 1.9767 1.9771 417.4747 417.5761 0.0152 -1.0000 -1.0000 0110135 1583298111.50 151.5721 59.9959 32.0000 1.9775 1.9779 417.2593 417.3612 0.0153 -1.0000 -1.0000 0110213 1583298111.60 151.5565 59.9959 32.0000 1.9767 1.9771 417.1582 417.2603 0.0153 -1.0000 -1.0000 0110275 1583298111.70 151.5311 59.9959 32.0000 1.9771 1.9775 417.2744 417.3771 0.0155 -1.0000 -1.0000 0110338 1583298111.80 151.5311 59.9959 32.0000 1.9762 1.9766 417.3929 417.4951 0.0154 -1.0000 -1.0000 0110400 1583298111.90 151.5311 59.9959 32.0000 1.9776 1.9780 417.4365 417.5386 0.0154 -1.0000 -1.0000 0110463 1583298112.00 151.5311 59.9959 32.0000 1.9771 1.9775 417.3215 417.4235 0.0153 -1.0000 -1.0000 0110541 1583298112.10 151.5311 59.9959 32.0000 1.9772 1.9776 417.1487 417.2516 0.0154 -1.0000 -1.0000 0110604 1583298112.20 151.4795 59.9959 32.0000 1.9770 1.9774 417.1443 417.2456 0.0152 -1.0000 -1.0000 0110697 1583298112.30 151.4795 59.9959 32.0000 1.9764 1.9768 417.2405 417.3422 0.0154 -1.0000 -1.0000 0110760 1583298112.40 151.4795 59.9959 32.0000 1.9765 1.9769 417.3254 417.4272 0.0153 -1.0000 -1.0000 0110838 1583298112.50 151.4795 59.9959 32.0000 1.9770 1.9774 417.2679 417.3689 0.0152 -1.0000 -1.0000 0110900 1583298112.60 151.4795 59.9959 32.0000 1.9777 1.9781 417.2345 417.3363 0.0154 -1.0000 -1.0000 0110963 1583298112.70 151.4037 59.9959 32.0000 1.9761 1.9765 417.2706 417.3721 0.0153 -1.0000 -1.0000 0111025 1583298112.80 151.3896 59.9959 32.0000 1.9762 1.9766 417.3578 417.4606 0.0154 -1.0000 -1.0000 0111088 1583298112.90 151.3896 59.9959 32.0000 1.9762 1.9766 417.3525 417.4541 0.0153 -1.0000 -1.0000 0111151 1583298113.00 151.3896 59.9959 32.0000 1.9757 1.9761 417.3554 417.4580 0.0155 -1.0000 -1.0000 0111229 1583298113.10 151.3896 59.9959 32.0000 1.9775 1.9779 417.1231 417.2251 0.0153 -1.0000 -1.0000 0111291 1583298113.20 151.3876 59.9959 32.0000 1.9775 1.9779 417.1037 417.2055 0.0153 -1.0000 -1.0000 0111369 1583298113.30 151.3742 59.9959 32.0000 1.9767 1.9771 417.2457 417.3479 0.0154 -1.0000 -1.0000 0111432 1583298113.40 151.3742 59.9959 32.0000 1.9759 1.9763 417.2294 417.3318 0.0154 -1.0000 -1.0000 0111494 1583298113.50 151.3742 59.9959 32.0000 1.9767 1.9771 417.2743 417.3767 0.0154 -1.0000 -1.0000 0111572 1583298113.60 151.3742 59.9959 32.0000 1.9771 1.9775 417.1843 417.2864 0.0153 -1.0000 -1.0000 0111619 1583298113.70 151.3742 59.9959 32.0000 1.9770 1.9774 417.2206 417.3231 0.0155 -1.0000 -1.0000 0112494 1583298113.80 151.4407 59.9959 32.0000 1.9768 1.9772 417.2660 417.3688 0.0154 -1.0000 -1.0000 0112572 1583298113.90 151.4407 59.9959 32.0000 1.9762 1.9766 417.3286 417.4313 0.0154 -1.0000 -1.0000 0112635 1583298114.00 151.4407 59.9959 32.0000 1.9760 1.9764 417.4095 417.5126 0.0155 -1.0000 -1.0000 0112697 1583298114.10 151.4407 59.9959 32.0000 1.9759 1.9763 417.4144 417.5182 0.0156 -1.0000 -1.0000 0112775 1583298114.20 151.4407 59.9959 32.0000 1.9767 1.9771 417.4021 417.5035 0.0152 -1.0000 -1.0000 0112838 1583298114.30 151.4407 59.9959 32.0000 1.9777 1.9781 417.1625 417.2637 0.0153 -1.0000 -1.0000 0112900 1583298114.40 151.4538 59.9959 32.0000 1.9772 1.9776 417.1307 417.2335 0.0155 -1.0000 -1.0000 0112978 1583298114.50 151.4963 59.9959 32.0000 1.9770 1.9774 417.2930 417.3958 0.0155 -1.0000 -1.0000 0113041 1583298114.60 151.4963 59.9959 32.0000 1.9774 1.9778 417.2636 417.3664 0.0154 -1.0000 -1.0000 0113104 1583298114.70 151.4963 59.9959 32.0000 1.9772 1.9776 417.2519 417.3539 0.0154 -1.0000 -1.0000 0113682 1583298114.80 151.4963 59.9959 32.0000 1.9771 1.9775 417.2016 417.3034 0.0153 -1.0000 -1.0000 0113744 1583298114.90 151.4963 59.9959 32.0000 1.9772 1.9776 417.0826 417.1840 0.0153 -1.0000 -1.0000 0113807 1583298115.00 151.4829 59.9962 32.0000 1.9765 1.9769 417.2627 417.3647 0.0154 -1.0000 -1.0000 0113885 1583298115.10 151.4825 59.9962 32.0000 1.9760 1.9764 417.3040 417.4064 0.0154 -1.0000 -1.0000 0113947 1583298115.20 151.4825 59.9962 32.0000 1.9761 1.9765 417.4307 417.5331 0.0154 -1.0000 -1.0000 0114025 1583298115.30 151.4825 59.9962 32.0000 1.9761 1.9765 417.4380 417.5407 0.0154 -1.0000 -1.0000 0114088 1583298115.40 151.4825 59.9962 32.0000 1.9768 1.9772 417.1845 417.2869 0.0154 -1.0000 -1.0000 0114150 1583298115.50 151.4642 59.9962 32.0000 1.9769 1.9773 417.1532 417.2552 0.0154 -1.0000 -1.0000 0114228 1583298115.60 151.4581 59.9962 32.0000 1.9761 1.9765 417.1710 417.2730 0.0153 -1.0000 -1.0000 0114291 1583298115.70 151.4581 59.9962 32.0000 1.9760 1.9764 417.3178 417.4196 0.0153 -1.0000 -1.0000 0114354 1583298115.80 151.4581 59.9962 32.0000 1.9756 1.9760 417.2744 417.3766 0.0154 -1.0000 -1.0000 0114416 1583298115.90 151.4581 59.9962 32.0000 1.9768 1.9772 417.1706 417.2729 0.0154 -1.0000 -1.0000 0114478 1583298116.00 151.4581 59.9962 32.0000 1.9768 1.9772 417.1524 417.2544 0.0154 -1.0000 -1.0000 0114541 1583298116.10 151.3561 59.9962 32.0000 1.9765 1.9769 417.2258 417.3276 0.0153 -1.0000 -1.0000 0114619 1583298116.20 151.3561 59.9962 32.0000 1.9760 1.9764 417.3411 417.4430 0.0153 -1.0000 -1.0000 0114682 1583298116.30 151.3561 59.9962 32.0000 1.9770 1.9774 417.3086 417.4103 0.0153 -1.0000 -1.0000 0114744 1583298116.40 151.3561 59.9962 32.0000 1.9774 1.9778 417.1993 417.3012 0.0154 -1.0000 -1.0000 0114822 1583298116.50 151.3561 59.9962 32.0000 1.9780 1.9784 417.1889 417.2914 0.0154 -1.0000 -1.0000 0114885 1583298116.60 151.3561 59.9962 32.0000 1.9767 1.9771 417.2127 417.3154 0.0155 -1.0000 -1.0000 0114947 1583298116.70 151.3561 59.9962 32.0000 1.9759 1.9763 417.2860 417.3887 0.0154 -1.0000 -1.0000 0115010 1583298116.80 151.3561 59.9962 32.0000 1.9756 1.9760 417.3222 417.4238 0.0153 -1.0000 -1.0000 0115447 1583298116.90 151.3561 59.9962 32.0000 1.9751 1.9755 417.2965 417.3980 0.0152 -1.0000 -1.0000 0115510 1583298117.00 151.3561 59.9962 32.0000 1.9769 1.9773 417.0710 417.1723 0.0154 -1.0000 -1.0000 0115588 1583298117.10 151.3561 59.9962 32.0000 1.9764 1.9768 417.1266 417.2290 0.0154 -1.0000 -1.0000 0115651 1583298117.20 151.3416 59.9962 32.0000 1.9761 1.9765 417.1730 417.2745 0.0153 -1.0000 -1.0000 0115713 1583298117.30 151.3413 59.9962 32.0000 1.9762 1.9766 417.3085 417.4106 0.0153 -1.0000 -1.0000 0115947 1583298117.40 151.3413 59.9962 32.0000 1.9769 1.9773 417.2288 417.3305 0.0153 -1.0000 -1.0000 0116010 1583298117.50 151.3413 59.9962 32.0000 1.9770 1.9774 417.2086 417.3110 0.0154 -1.0000 -1.0000 0116072 1583298117.60 151.3413 59.9962 32.0000 1.9773 1.9777 417.0943 417.1970 0.0155 -1.0000 -1.0000 0116135 1583298117.70 151.3443 59.9962 32.0000 1.9758 1.9762 417.1061 417.2090 0.0155 -1.0000 -1.0000 0116213 1583298117.80 151.3608 59.9962 32.0000 1.9770 1.9774 417.1609 417.2638 0.0155 -1.0000 -1.0000 0116275 1583298117.90 151.3608 59.9962 32.0000 1.9756 1.9760 417.2932 417.3952 0.0154 -1.0000 -1.0000 0116432 1583298118.00 151.3608 59.9962 32.0000 1.9752 1.9756 417.3861 417.4887 0.0153 -1.0000 -1.0000 0116494 1583298118.10 151.3608 59.9962 32.0000 1.9759 1.9763 417.2848 417.3862 0.0152 -1.0000 -1.0000 0116557 1583298118.20 151.3608 59.9962 32.0000 1.9766 1.9770 417.1448 417.2461 0.0153 -1.0000 -1.0000 0116635 1583298118.30 151.4149 59.9962 32.0000 1.9761 1.9765 417.0680 417.1705 0.0154 -1.0000 -1.0000 0116697 1583298118.40 151.4149 59.9962 32.0000 1.9767 1.9771 417.1096 417.2118 0.0154 -1.0000 -1.0000 0116760 1583298118.50 151.4149 59.9962 32.0000 1.9756 1.9760 417.2234 417.3256 0.0154 -1.0000 -1.0000 0116822 1583298118.60 151.4149 59.9962 32.0000 1.9755 1.9759 417.3366 417.4391 0.0154 -1.0000 -1.0000 0116885 1583298118.70 151.4149 59.9962 32.0000 1.9750 1.9754 417.3083 417.4110 0.0155 -1.0000 -1.0000 0116963 1583298118.80 151.4102 59.9962 32.0000 1.9753 1.9757 417.3018 417.4049 0.0154 -1.0000 -1.0000 0117182 1583298118.90 151.4092 59.9962 32.0000 1.9759 1.9763 417.1317 417.2334 0.0154 -1.0000 -1.0000 0117244 1583298119.00 151.4092 59.9962 32.0000 1.9764 1.9768 417.0672 417.1699 0.0155 -1.0000 -1.0000 0117322 1583298119.10 151.4092 59.9962 32.0000 1.9756 1.9760 417.1615 417.2635 0.0153 -1.0000 -1.0000 0117385 1583298119.20 151.4092 59.9962 32.0000 1.9751 1.9755 417.2187 417.3212 0.0155 -1.0000 -1.0000 0117463 1583298119.30 151.4092 59.9962 32.0000 1.9763 1.9767 417.2235 417.3262 0.0154 -1.0000 -1.0000 0117744 1583298119.40 151.4092 59.9962 32.0000 1.9757 1.9761 417.0753 417.1769 0.0153 -1.0000 -1.0000 0117807 1583298119.50 151.4308 59.9962 32.0000 1.9755 1.9759 417.1109 417.2137 0.0154 -1.0000 -1.0000 0117885 1583298119.60 151.4308 59.9962 32.0000 1.9755 1.9759 417.1726 417.2748 0.0154 -1.0000 -1.0000 0117947 1583298119.70 151.4308 59.9962 32.0000 1.9751 1.9755 417.2822 417.3847 0.0154 -1.0000 -1.0000 0118010 1583298119.80 151.4308 59.9962 32.0000 1.9758 1.9762 417.2783 417.3800 0.0153 -1.0000 -1.0000 0118088 1583298119.90 151.4308 59.9962 32.0000 1.9768 1.9772 417.2047 417.3075 0.0154 -1.0000 -1.0000 0118213 1583298120.00 151.2816 59.9962 32.0000 1.9761 1.9765 417.0400 417.1421 0.0154 -1.0000 -1.0000 0118275 1583298120.10 151.2816 59.9962 32.0000 1.9759 1.9763 417.0816 417.1836 0.0153 -1.0000 -1.0000 0118338 1583298120.20 151.2816 59.9962 32.0000 1.9753 1.9757 417.1011 417.2029 0.0154 -1.0000 -1.0000 0118400 1583298120.30 151.2816 59.9962 32.0000 1.9754 1.9758 417.1944 417.2970 0.0154 -1.0000 -1.0000 0118463 1583298120.40 151.2816 59.9962 32.0000 1.9762 1.9766 417.1825 417.2849 0.0154 -1.0000 -1.0000 0118713 1583298120.50 151.2816 59.9962 32.0000 1.9760 1.9764 417.1417 417.2440 0.0154 -1.0000 -1.0000 0118775 1583298120.60 151.2915 59.9962 32.0000 1.9757 1.9761 417.0689 417.1722 0.0155 -1.0000 -1.0000 0118838 1583298120.70 151.2915 59.9962 32.0000 1.9757 1.9761 417.1886 417.2908 0.0152 -1.0000 -1.0000 0118900 1583298120.80 151.2915 59.9962 32.0000 1.9750 1.9754 417.2602 417.3622 0.0153 -1.0000 -1.0000 0118963 1583298120.90 151.2915 59.9962 32.0000 1.9755 1.9759 417.3318 417.4348 0.0155 -1.0000 -1.0000 0119197 1583298121.00 151.2915 59.9962 32.0000 1.9758 1.9762 417.2357 417.3378 0.0153 -1.0000 -1.0000 0119275 1583298121.10 151.3874 59.9962 32.0000 1.9765 1.9769 417.1203 417.2226 0.0154 -1.0000 -1.0000 0119338 1583298121.20 151.3874 59.9962 32.0000 1.9769 1.9773 417.1203 417.2241 0.0156 -1.0000 -1.0000 0119416 1583298121.30 151.3874 59.9962 32.0000 1.9761 1.9765 417.1138 417.2168 0.0155 -1.0000 -1.0000 0119478 1583298121.40 151.3874 59.9962 32.0000 1.9760 1.9764 417.1855 417.2881 0.0155 -1.0000 -1.0000 0119978 1583298121.50 151.3874 59.9962 32.0000 1.9756 1.9760 417.2453 417.3472 0.0153 -1.0000 -1.0000 0120057 1583298121.60 151.3952 59.9962 32.0000 1.9757 1.9761 417.2327 417.3355 0.0155 -1.0000 -1.0000 0120119 1583298121.70 151.4350 59.9962 32.0000 1.9773 1.9777 417.2164 417.3196 0.0156 -1.0000 -1.0000 0120182 1583298121.80 151.4350 59.9962 32.0000 1.9768 1.9772 417.1298 417.2327 0.0154 -1.0000 -1.0000 0120260 1583298121.90 151.4350 59.9962 32.0000 1.9762 1.9766 417.1003 417.2024 0.0154 -1.0000 -1.0000 0120463 1583298122.00 151.4350 59.9962 32.0000 1.9755 1.9759 417.3859 417.4878 0.0153 -1.0000 -1.0000 0120525 1583298122.10 151.4350 59.9962 32.0000 1.9747 1.9751 417.3095 417.4115 0.0153 -1.0000 -1.0000 0120603 1583298122.20 151.4350 59.9962 32.0000 1.9753 1.9757 417.3002 417.4031 0.0154 -1.0000 -1.0000 0120650 1583298122.30 151.3576 59.9962 32.0000 1.9759 1.9762 417.3011 417.4026 0.0153 -1.0000 -1.0000 0120713 1583298122.40 151.3576 59.9962 32.0000 1.9755 1.9759 417.2147 417.3161 0.0152 -1.0000 -1.0000 0121478 1583298122.50 151.3576 59.9962 32.0000 1.9759 1.9763 417.0785 417.1806 0.0154 -1.0000 -1.0000 0121541 1583298122.60 151.3576 59.9962 32.0000 1.9755 1.9759 417.1661 417.2687 0.0155 -1.0000 -1.0000 0121588 1583298122.70 151.3576 59.9962 32.0000 1.9751 1.9755 417.1893 417.2923 0.0155 -1.0000 -1.0000 0121697 1583298122.80 151.3305 59.9962 32.0000 1.9753 1.9757 417.2468 417.3490 0.0154 -1.0000 -1.0000 0121760 1583298122.90 151.3164 59.9962 32.0000 1.9757 1.9761 417.2121 417.3146 0.0154 -1.0000 -1.0000 0121822 1583298123.00 151.3164 59.9962 32.0000 1.9760 1.9764 417.1951 417.2975 0.0154 -1.0000 -1.0000 0121900 1583298123.10 151.3164 59.9962 32.0000 1.9759 1.9763 417.1505 417.2522 0.0152 -1.0000 -1.0000 0121963 1583298123.20 151.3164 59.9962 32.0000 1.9763 1.9767 417.1126 417.2140 0.0153 -1.0000 -1.0000 0122025 1583298123.30 151.3164 59.9962 32.0000 1.9753 1.9757 417.1884 417.2900 0.0154 -1.0000 -1.0000 0122104 1583298123.40 151.3924 59.9962 32.0000 1.9761 1.9765 417.2878 417.3898 0.0153 -1.0000 -1.0000 0122166 1583298123.50 151.3924 59.9962 32.0000 1.9761 1.9765 417.3096 417.4123 0.0155 -1.0000 -1.0000 0122229 1583298123.60 151.3924 59.9962 32.0000 1.9757 1.9761 417.1763 417.2778 0.0153 -1.0000 -1.0000 0122291 1583298123.70 151.3924 59.9962 32.0000 1.9756 1.9760 417.0977 417.2001 0.0154 -1.0000 -1.0000 0122354 1583298123.80 151.3924 59.9962 32.0000 1.9762 1.9766 417.0636 417.1652 0.0153 -1.0000 -1.0000 0122432 1583298123.90 151.3924 59.9962 32.0000 1.9759 1.9763 417.2530 417.3554 0.0154 -1.0000 -1.0000 0122494 1583298124.00 151.4229 59.9962 32.0000 1.9747 1.9751 417.3140 417.4161 0.0154 -1.0000 -1.0000 0122557 1583298124.10 151.4388 59.9962 32.0000 1.9761 1.9765 417.2835 417.3862 0.0154 -1.0000 -1.0000 0122635 1583298124.20 151.4008 59.9966 32.0000 1.9762 1.9766 417.2196 417.3219 0.0154 -1.0000 -1.0000 0122697 1583298124.30 151.4008 59.9966 32.0000 1.9762 1.9766 417.1503 417.2539 0.0156 -1.0000 -1.0000 0122760 1583298124.40 151.4008 59.9966 32.0000 1.9763 1.9767 417.1532 417.2563 0.0154 -1.0000 -1.0000 0122822 1583298124.50 151.4008 59.9966 32.0000 1.9761 1.9765 417.3587 417.4612 0.0154 -1.0000 -1.0000 0122932 1583298124.60 151.4008 59.9966 32.0000 1.9759 1.9763 417.2349 417.3382 0.0155 -1.0000 -1.0000 0122994 1583298124.70 151.4008 59.9966 32.0000 1.9768 1.9772 417.2052 417.3068 0.0153 -1.0000 -1.0000 0123057 1583298124.80 151.4008 59.9966 32.0000 1.9760 1.9764 417.1510 417.2530 0.0153 -1.0000 -1.0000 0123135 1583298124.90 151.4008 59.9966 32.0000 1.9762 1.9766 417.1208 417.2223 0.0153 -1.0000 -1.0000 0123197 1583298125.00 151.4008 59.9966 32.0000 1.9764 1.9768 417.1908 417.2935 0.0155 -1.0000 -1.0000 0123275 1583298125.10 151.4008 59.9966 32.0000 1.9760 1.9764 417.3893 417.4919 0.0153 -1.0000 -1.0000 0123338 1583298125.20 151.3134 59.9966 32.0000 1.9762 1.9766 417.3000 417.4012 0.0152 -1.0000 -1.0000 0123400 1583298125.30 151.3134 59.9966 32.0000 1.9766 1.9770 417.1755 417.2767 0.0153 -1.0000 -1.0000 0123463 1583298125.40 151.3134 59.9966 32.0000 1.9757 1.9761 417.2110 417.3127 0.0154 -1.0000 -1.0000 0123525 1583298125.50 151.3134 59.9966 32.0000 1.9759 1.9763 417.2166 417.3185 0.0153 -1.0000 -1.0000 0123760 1583298125.60 151.3134 59.9966 32.0000 1.9759 1.9763 417.3069 417.4097 0.0155 -1.0000 -1.0000 0123822 1583298125.70 151.2993 59.9966 32.0000 1.9756 1.9760 417.3288 417.4314 0.0154 -1.0000 -1.0000 0123885 1583298125.80 151.2956 59.9966 32.0000 1.9758 1.9762 417.3712 417.4733 0.0154 -1.0000 -1.0000 0123947 1583298125.90 151.2956 59.9966 32.0000 1.9762 1.9766 417.2638 417.3662 0.0154 -1.0000 -1.0000 0124010 1583298126.00 151.2956 59.9966 32.0000 1.9766 1.9770 417.1612 417.2630 0.0154 -1.0000 -1.0000 0124260 1583298126.10 151.2956 59.9966 32.0000 1.9759 1.9763 417.1546 417.2572 0.0155 -1.0000 -1.0000 0124369 1583298126.20 151.2956 59.9966 32.0000 1.9760 1.9764 417.2750 417.3777 0.0154 -1.0000 -1.0000 0124432 1583298126.30 151.3107 59.9966 32.0000 1.9753 1.9757 417.3466 417.4483 0.0152 -1.0000 -1.0000 0124494 1583298126.40 151.3187 59.9966 32.0000 1.9757 1.9761 417.3028 417.4041 0.0153 -1.0000 -1.0000 0124557 1583298126.50 151.3187 59.9966 32.0000 1.9760 1.9764 417.2163 417.3184 0.0154 -1.0000 -1.0000 0124760 1583298126.60 151.3187 59.9966 32.0000 1.9762 1.9766 417.1312 417.2331 0.0154 -1.0000 -1.0000 0124822 1583298126.70 151.3187 59.9966 32.0000 1.9752 1.9756 417.1770 417.2805 0.0155 -1.0000 -1.0000 0124901 1583298126.80 151.3187 59.9966 32.0000 1.9748 1.9752 417.3529 417.4552 0.0155 -1.0000 -1.0000 0124963 1583298126.90 151.3546 59.9966 32.0000 1.9754 1.9758 417.2549 417.3586 0.0156 -1.0000 -1.0000 0125025 1583298127.00 151.3593 59.9966 32.0000 1.9762 1.9766 417.1090 417.2112 0.0154 -1.0000 -1.0000 0125338 1583298127.10 151.3593 59.9966 32.0000 1.9763 1.9767 417.1224 417.2250 0.0155 -1.0000 -1.0000 0125400 1583298127.20 151.3593 59.9966 32.0000 1.9758 1.9762 417.0666 417.1696 0.0155 -1.0000 -1.0000 0125463 1583298127.30 151.3593 59.9966 32.0000 1.9751 1.9755 417.2288 417.3306 0.0153 -1.0000 -1.0000 0125525 1583298127.40 151.3593 59.9966 32.0000 1.9751 1.9755 417.2525 417.3553 0.0155 -1.0000 -1.0000 0125588 1583298127.50 151.3910 59.9966 32.0000 1.9754 1.9758 417.2232 417.3263 0.0155 -1.0000 -1.0000 0125666 1583298127.60 151.3910 59.9966 32.0000 1.9759 1.9763 417.1150 417.2178 0.0155 -1.0000 -1.0000 0125994 1583298127.70 151.3910 59.9966 32.0000 1.9752 1.9756 417.1833 417.2862 0.0153 -1.0000 -1.0000 0126057 1583298127.80 151.3910 59.9966 32.0000 1.9750 1.9754 417.2748 417.3776 0.0154 -1.0000 -1.0000 0126135 1583298127.90 151.3910 59.9966 32.0000 1.9755 1.9759 417.3145 417.4168 0.0154 -1.0000 -1.0000 0126197 1583298128.00 151.3601 59.9966 32.0000 1.9758 1.9762 417.2321 417.3346 0.0154 -1.0000 -1.0000 0126260 1583298128.10 151.3601 59.9966 32.0000 1.9762 1.9766 417.1074 417.2095 0.0154 -1.0000 -1.0000 0126463 1583298128.20 151.3601 59.9966 32.0000 1.9757 1.9761 417.1704 417.2732 0.0154 -1.0000 -1.0000 0126525 1583298128.30 151.3601 59.9966 32.0000 1.9761 1.9765 417.2469 417.3490 0.0154 -1.0000 -1.0000 0126588 1583298128.40 151.3601 59.9966 32.0000 1.9752 1.9756 417.2957 417.3983 0.0154 -1.0000 -1.0000 0126650 1583298128.50 151.3601 59.9966 32.0000 1.9753 1.9757 417.2976 417.4002 0.0154 -1.0000 -1.0000 0126729 1583298128.60 151.2406 59.9966 32.0000 1.9762 1.9766 417.0753 417.1779 0.0155 -1.0000 -1.0000 0126994 1583298128.70 151.2406 59.9966 32.0000 1.9757 1.9762 417.0784 417.1812 0.0155 -1.0000 -1.0000 0127072 1583298128.80 151.2406 59.9966 32.0000 1.9756 1.9760 417.0799 417.1829 0.0155 -1.0000 -1.0000 0127135 1583298128.90 151.2406 59.9966 32.0000 1.9750 1.9754 417.2184 417.3213 0.0155 -1.0000 -1.0000 0127197 1583298129.00 151.2406 59.9966 32.0000 1.9757 1.9761 417.3248 417.4274 0.0154 -1.0000 -1.0000 0127260 1583298129.10 151.2486 59.9966 32.0000 1.9757 1.9761 417.3272 417.4291 0.0153 -1.0000 -1.0000 0127494 1583298129.20 151.2491 59.9966 32.0000 1.9763 1.9767 417.3076 417.4096 0.0153 -1.0000 -1.0000 0127572 1583298129.30 151.2491 59.9966 32.0000 1.9756 1.9760 417.2046 417.3068 0.0154 -1.0000 -1.0000 0127635 1583298129.40 151.2491 59.9966 32.0000 1.9761 1.9765 417.1007 417.2034 0.0154 -1.0000 -1.0000 0127697 1583298129.50 151.2491 59.9966 32.0000 1.9760 1.9764 417.1765 417.2779 0.0153 -1.0000 -1.0000 0127775 1583298129.60 151.2491 59.9966 32.0000 1.9755 1.9759 417.2122 417.3149 0.0155 -1.0000 -1.0000 0127838 1583298129.70 151.3559 59.9968 32.0000 1.9758 1.9762 417.1908 417.2934 0.0154 -1.0000 -1.0000 0127963 1583298129.80 151.3559 59.9968 32.0000 1.9758 1.9762 417.1598 417.2619 0.0154 -1.0000 -1.0000 0128041 1583298129.90 151.3559 59.9968 32.0000 1.9758 1.9762 417.1932 417.2958 0.0154 -1.0000 -1.0000 0128104 1583298130.00 151.3559 59.9968 32.0000 1.9762 1.9766 417.2221 417.3241 0.0154 -1.0000 -1.0000 0128166 1583298130.10 151.3559 59.9968 32.0000 1.9753 1.9757 417.3302 417.4323 0.0154 -1.0000 -1.0000 0128229 1583298130.20 151.3559 59.9968 32.0000 1.9760 1.9764 417.2520 417.3552 0.0155 -1.0000 -1.0000 0128463 1583298130.30 151.3559 59.9968 32.0000 1.9762 1.9766 417.1665 417.2686 0.0154 -1.0000 -1.0000 0128525 1583298130.40 151.3806 59.9968 32.0000 1.9756 1.9760 417.1856 417.2885 0.0155 -1.0000 -1.0000 0128604 1583298130.50 151.4016 59.9968 32.0000 1.9753 1.9757 417.2890 417.3918 0.0154 -1.0000 -1.0000 0128666 1583298130.60 151.4016 59.9968 32.0000 1.9750 1.9754 417.3638 417.4663 0.0154 -1.0000 -1.0000 0128729 1583298130.70 151.4016 59.9968 32.0000 1.9755 1.9759 417.3368 417.4386 0.0153 -1.0000 -1.0000 0128963 1583298130.80 151.4016 59.9968 32.0000 1.9755 1.9759 417.2783 417.3807 0.0154 -1.0000 -1.0000 0129025 1583298130.90 151.4016 59.9968 32.0000 1.9757 1.9761 417.1649 417.2679 0.0155 -1.0000 -1.0000 0129088 1583298131.00 151.3046 59.9968 32.0000 1.9754 1.9758 417.1798 417.2823 0.0154 -1.0000 -1.0000 0129151 1583298131.10 151.3046 59.9968 32.0000 1.9754 1.9758 417.3107 417.4126 0.0153 -1.0000 -1.0000 0129213 1583298131.20 151.3046 59.9968 32.0000 1.9758 1.9762 417.3020 417.4044 0.0154 -1.0000 -1.0000 0129447 1583298131.30 151.3046 59.9968 32.0000 1.9762 1.9766 417.2520 417.3539 0.0153 -1.0000 -1.0000 0129510 1583298131.40 151.3046 59.9968 32.0000 1.9756 1.9760 417.2095 417.3119 0.0155 -1.0000 -1.0000 0129572 1583298131.50 151.2689 59.9968 32.0000 1.9765 1.9769 417.2551 417.3570 0.0153 -1.0000 -1.0000 0129650 1583298131.60 151.2689 59.9968 32.0000 1.9766 1.9770 417.1131 417.2158 0.0154 -1.0000 -1.0000 0129729 1583298131.70 151.2689 59.9968 32.0000 1.9763 1.9767 417.2433 417.3453 0.0154 -1.0000 -1.0000 0129947 1583298131.80 151.2689 59.9968 32.0000 1.9758 1.9762 417.1898 417.2929 0.0155 -1.0000 -1.0000 0130025 1583298131.90 151.2689 59.9968 32.0000 1.9754 1.9758 417.3675 417.4697 0.0154 -1.0000 -1.0000 0130088 1583298132.00 151.2684 59.9968 32.0000 1.9743 1.9747 417.3372 417.4400 0.0154 -1.0000 -1.0000 0130150 1583298132.10 151.2648 59.9968 32.0000 1.9764 1.9768 417.1530 417.2557 0.0155 -1.0000 -1.0000 0130213 1583298132.20 151.2648 59.9968 32.0000 1.9766 1.9770 417.1832 417.2857 0.0154 -1.0000 -1.0000 0130978 1583298132.30 151.2648 59.9968 32.0000 1.9754 1.9758 417.3220 417.4249 0.0155 -1.0000 -1.0000 0131104 1583298132.40 151.2648 59.9968 32.0000 1.9753 1.9757 417.3992 417.5020 0.0154 -1.0000 -1.0000 0131182 1583298132.50 151.2648 59.9968 32.0000 1.9755 1.9759 417.3217 417.4238 0.0153 -1.0000 -1.0000 0131244 1583298132.60 151.3275 59.9968 32.0000 1.9760 1.9764 417.3598 417.4615 0.0153 -1.0000 -1.0000 0131307 1583298132.70 151.3275 59.9968 32.0000 1.9766 1.9770 417.2794 417.3816 0.0154 -1.0000 -1.0000 0131369 1583298132.80 151.3275 59.9968 32.0000 1.9768 1.9772 417.1657 417.2681 0.0154 -1.0000 -1.0000 0131432 1583298132.90 151.3275 59.9968 32.0000 1.9760 1.9764 417.2099 417.3123 0.0153 -1.0000 -1.0000 0131494 1583298133.00 151.3275 59.9968 32.0000 1.9757 1.9761 417.2967 417.3982 0.0153 -1.0000 -1.0000 0131572 1583298133.10 151.3563 59.9968 32.0000 1.9759 1.9763 417.3073 417.4096 0.0154 -1.0000 -1.0000 0131635 1583298133.20 151.3683 59.9968 32.0000 1.9762 1.9766 417.1676 417.2693 0.0153 -1.0000 -1.0000 0131713 1583298133.30 151.3683 59.9968 32.0000 1.9760 1.9764 417.1816 417.2836 0.0153 -1.0000 -1.0000 0131775 1583298133.40 151.3683 59.9968 32.0000 1.9756 1.9760 417.2124 417.3143 0.0154 -1.0000 -1.0000 0131838 1583298133.50 151.3683 59.9968 32.0000 1.9755 1.9759 417.3714 417.4740 0.0154 -1.0000 -1.0000 0131916 1583298133.60 151.3683 59.9968 32.0000 1.9752 1.9756 417.2656 417.3691 0.0155 -1.0000 -1.0000 0131963 1583298133.70 151.3846 59.9968 32.0000 1.9755 1.9759 417.2837 417.3856 0.0153 -1.0000 -1.0000 0132041 1583298133.80 151.3846 59.9968 32.0000 1.9759 1.9763 417.2339 417.3366 0.0155 -1.0000 -1.0000 0132103 1583298133.90 151.3846 59.9968 32.0000 1.9755 1.9759 417.0664 417.1681 0.0154 -1.0000 -1.0000 0132166 1583298134.00 151.3846 59.9968 32.0000 1.9758 1.9762 417.2123 417.3152 0.0155 -1.0000 -1.0000 0132228 1583298134.10 151.3846 59.9968 32.0000 1.9757 1.9761 417.3011 417.4033 0.0153 -1.0000 -1.0000 0132307 1583298134.20 151.3378 59.9968 32.0000 1.9757 1.9761 417.3165 417.4184 0.0153 -1.0000 -1.0000 0132369 1583298134.30 151.3378 59.9968 32.0000 1.9757 1.9761 417.2162 417.3182 0.0153 -1.0000 -1.0000 0132494 1583298134.40 151.3378 59.9968 32.0000 1.9755 1.9759 417.1456 417.2467 0.0153 -1.0000 -1.0000 0132572 1583298134.50 151.3378 59.9968 32.0000 1.9752 1.9756 417.3119 417.4139 0.0153 -1.0000 -1.0000 0132635 1583298134.60 151.3378 59.9968 32.0000 1.9755 1.9759 417.2887 417.3914 0.0155 -1.0000 -1.0000 0132697 1583298134.70 151.3294 59.9968 32.0000 1.9766 1.9770 417.2030 417.3055 0.0154 -1.0000 -1.0000 0132775 1583298134.80 151.2766 59.9971 32.0000 1.9766 1.9770 417.0649 417.1666 0.0154 -1.0000 -1.0000 0132994 1583298134.90 151.2766 59.9971 32.0000 1.9764 1.9768 417.1374 417.2398 0.0154 -1.0000 -1.0000 0133057 1583298135.00 151.2766 59.9971 32.0000 1.9760 1.9764 417.2415 417.3437 0.0154 -1.0000 -1.0000 0133135 1583298135.10 151.2766 59.9971 32.0000 1.9756 1.9760 417.2818 417.3841 0.0153 -1.0000 -1.0000 0133197 1583298135.20 151.2766 59.9971 32.0000 1.9764 1.9768 417.2530 417.3544 0.0153 -1.0000 -1.0000 0133260 1583298135.30 151.2766 59.9971 32.0000 1.9760 1.9764 417.2999 417.4020 0.0154 -1.0000 -1.0000 0133494 1583298135.40 151.2766 59.9971 32.0000 1.9765 1.9769 417.2168 417.3196 0.0155 -1.0000 -1.0000 0133557 1583298135.50 151.3546 59.9971 32.0000 1.9766 1.9770 417.1466 417.2491 0.0153 -1.0000 -1.0000 0133635 1583298135.60 151.3546 59.9971 32.0000 1.9764 1.9768 417.2538 417.3557 0.0153 -1.0000 -1.0000 0133697 1583298135.70 151.3546 59.9971 32.0000 1.9758 1.9762 417.3415 417.4434 0.0153 -1.0000 -1.0000 0133760 1583298135.80 151.3546 59.9971 32.0000 1.9763 1.9767 417.3626 417.4645 0.0154 -1.0000 -1.0000 0133994 1583298135.90 151.3546 59.9971 32.0000 1.9769 1.9773 417.2214 417.3239 0.0155 -1.0000 -1.0000 0134057 1583298136.00 151.3909 59.9971 32.0000 1.9762 1.9766 417.1824 417.2847 0.0154 -1.0000 -1.0000 0134119 1583298136.10 151.4003 59.9971 32.0000 1.9762 1.9766 417.3799 417.4816 0.0153 -1.0000 -1.0000 0134197 1583298136.20 151.4003 59.9971 32.0000 1.9752 1.9756 417.3800 417.4820 0.0154 -1.0000 -1.0000 0134260 1583298136.30 151.4003 59.9971 32.0000 1.9763 1.9767 417.2869 417.3889 0.0153 -1.0000 -1.0000 0134494 1583298136.40 151.4003 59.9971 32.0000 1.9763 1.9766 417.2279 417.3297 0.0153 -1.0000 -1.0000 0134572 1583298136.50 151.4003 59.9971 32.0000 1.9765 1.9769 417.1214 417.2225 0.0153 -1.0000 -1.0000 0134635 1583298136.60 151.4702 59.9971 32.0000 1.9769 1.9773 417.1131 417.2147 0.0152 -1.0000 -1.0000 0134697 1583298136.70 151.4702 59.9971 32.0000 1.9766 1.9770 417.3168 417.4192 0.0154 -1.0000 -1.0000 0134775 1583298136.80 151.4702 59.9971 32.0000 1.9764 1.9768 417.3064 417.4074 0.0153 -1.0000 -1.0000 0135197 1583298136.90 151.4702 59.9971 32.0000 1.9766 1.9770 417.1383 417.2403 0.0153 -1.0000 -1.0000 0135260 1583298137.00 151.4701 59.9971 32.0000 1.9771 1.9775 417.2206 417.3221 0.0152 -1.0000 -1.0000 0135338 1583298137.10 151.4551 59.9971 32.0000 1.9764 1.9768 417.2817 417.3840 0.0154 -1.0000 -1.0000 0135400 1583298137.20 151.4551 59.9971 32.0000 1.9764 1.9768 417.3665 417.4684 0.0153 -1.0000 -1.0000 0135463 1583298137.30 151.4551 59.9971 32.0000 1.9759 1.9763 417.3456 417.4470 0.0153 -1.0000 -1.0000 0135760 1583298137.40 151.4551 59.9971 32.0000 1.9764 1.9768 417.2836 417.3868 0.0155 -1.0000 -1.0000 0135822 1583298137.50 151.4551 59.9971 32.0000 1.9775 1.9779 417.1708 417.2734 0.0154 -1.0000 -1.0000 0135885 1583298137.60 151.4551 59.9971 32.0000 1.9766 1.9770 417.1591 417.2609 0.0154 -1.0000 -1.0000 0135947 1583298137.70 151.4530 59.9971 32.0000 1.9764 1.9768 417.1851 417.2877 0.0154 -1.0000 -1.0000 0136025 1583298137.80 151.4530 59.9971 32.0000 1.9764 1.9768 417.3194 417.4207 0.0153 -1.0000 -1.0000 0136104 1583298137.90 151.4530 59.9971 32.0000 1.9763 1.9767 417.3344 417.4373 0.0154 -1.0000 -1.0000 0136322 1583298138.00 151.4530 59.9971 32.0000 1.9769 1.9773 417.1853 417.2881 0.0156 -1.0000 -1.0000 0136385 1583298138.10 151.4530 59.9971 32.0000 1.9768 1.9772 417.2359 417.3389 0.0154 -1.0000 -1.0000 0136463 1583298138.20 151.4191 59.9971 32.0000 1.9763 1.9767 417.2999 417.4026 0.0155 -1.0000 -1.0000 0136525 1583298138.30 151.4191 59.9971 32.0000 1.9759 1.9763 417.3372 417.4403 0.0154 -1.0000 -1.0000 0136588 1583298138.40 151.4191 59.9971 32.0000 1.9763 1.9767 417.3229 417.4244 0.0152 -1.0000 -1.0000 0136729 1583298138.50 151.4191 59.9971 32.0000 1.9770 1.9774 417.1966 417.2978 0.0152 -1.0000 -1.0000 0136791 1583298138.60 151.4191 59.9971 32.0000 1.9770 1.9774 417.2316 417.3328 0.0153 -1.0000 -1.0000 0136854 1583298138.70 151.3947 59.9971 32.0000 1.9757 1.9761 417.1814 417.2839 0.0154 -1.0000 -1.0000 0136932 1583298138.80 151.3652 59.9971 32.0000 1.9760 1.9764 417.2815 417.3836 0.0153 -1.0000 -1.0000 0136994 1583298138.90 151.3652 59.9971 32.0000 1.9759 1.9763 417.3941 417.4960 0.0153 -1.0000 -1.0000 0137197 1583298139.00 151.3652 59.9971 32.0000 1.9767 1.9771 417.2551 417.3572 0.0154 -1.0000 -1.0000 0137260 1583298139.10 151.3652 59.9971 32.0000 1.9766 1.9770 417.1106 417.2133 0.0155 -1.0000 -1.0000 0137322 1583298139.20 151.3652 59.9971 32.0000 1.9772 1.9776 417.2227 417.3254 0.0154 -1.0000 -1.0000 0137400 1583298139.30 151.4354 59.9971 32.0000 1.9763 1.9767 417.2744 417.3768 0.0153 -1.0000 -1.0000 0137463 1583298139.40 151.4471 59.9971 32.0000 1.9767 1.9771 417.3473 417.4497 0.0154 -1.0000 -1.0000 0138244 1583298139.50 151.4471 59.9971 32.0000 1.9766 1.9770 417.3533 417.4555 0.0154 -1.0000 -1.0000 0138322 1583298139.60 151.4471 59.9971 32.0000 1.9777 1.9781 417.2947 417.3975 0.0155 -1.0000 -1.0000 0138447 1583298139.70 151.4471 59.9971 32.0000 1.9774 1.9778 417.1703 417.2724 0.0153 -1.0000 -1.0000 0138510 1583298139.80 151.4471 59.9971 32.0000 1.9775 1.9779 417.2376 417.3397 0.0154 -1.0000 -1.0000 0138588 1583298139.90 151.4450 59.9969 32.0000 1.9767 1.9771 417.3136 417.4150 0.0153 -1.0000 -1.0000 0138650 1583298140.00 151.4450 59.9969 32.0000 1.9761 1.9765 417.3857 417.4882 0.0154 -1.0000 -1.0000 0138713 1583298140.10 151.4450 59.9969 32.0000 1.9755 1.9759 417.4028 417.5055 0.0155 -1.0000 -1.0000 0138791 1583298140.20 151.4450 59.9969 32.0000 1.9760 1.9764 417.1687 417.2708 0.0154 -1.0000 -1.0000 0138854 1583298140.30 151.4450 59.9969 32.0000 1.9765 1.9769 417.1838 417.2879 0.0156 -1.0000 -1.0000 0138916 1583298140.40 151.4695 59.9969 32.0000 1.9769 1.9773 417.2165 417.3187 0.0154 -1.0000 -1.0000 0138994 1583298140.50 151.4745 59.9969 32.0000 1.9763 1.9767 417.2938 417.3957 0.0154 -1.0000 -1.0000 0139057 1583298140.60 151.4745 59.9969 32.0000 1.9759 1.9763 417.3763 417.4777 0.0153 -1.0000 -1.0000 0139119 1583298140.70 151.4745 59.9969 32.0000 1.9752 1.9756 417.3990 417.5017 0.0155 -1.0000 -1.0000 0139197 1583298140.80 151.4745 59.9969 32.0000 1.9775 1.9779 417.1709 417.2734 0.0154 -1.0000 -1.0000 0139260 1583298140.90 151.4734 59.9969 32.0000 1.9767 1.9771 417.1527 417.2546 0.0154 -1.0000 -1.0000 0139666 1583298141.00 151.4649 59.9969 32.0000 1.9760 1.9764 417.2554 417.3577 0.0153 -1.0000 -1.0000 0139729 1583298141.10 151.4649 59.9969 32.0000 1.9757 1.9761 417.3875 417.4895 0.0154 -1.0000 -1.0000 0139807 1583298141.20 151.4287 59.9969 32.0000 1.9758 1.9762 417.3542 417.4572 0.0155 -1.0000 -1.0000 0139869 1583298141.30 151.4287 59.9969 32.0000 1.9769 1.9773 417.3093 417.4117 0.0154 -1.0000 -1.0000 0139932 1583298141.40 151.4287 59.9969 32.0000 1.9771 1.9775 417.1048 417.2076 0.0155 -1.0000 -1.0000 0139994 1583298141.50 151.4287 59.9969 32.0000 1.9769 1.9773 417.1305 417.2332 0.0154 -1.0000 -1.0000 0140072 1583298141.60 151.4287 59.9969 32.0000 1.9768 1.9772 417.2285 417.3305 0.0153 -1.0000 -1.0000 0140135 1583298141.70 151.4287 59.9969 32.0000 1.9757 1.9761 417.3645 417.4664 0.0153 -1.0000 -1.0000 0140197 1583298141.80 151.4287 59.9969 32.0000 1.9762 1.9766 417.3243 417.4261 0.0153 -1.0000 -1.0000 0140275 1583298141.90 151.4287 59.9969 32.0000 1.9766 1.9770 417.2425 417.3453 0.0155 -1.0000 -1.0000 0140338 1583298142.00 151.4099 59.9969 32.0000 1.9770 1.9774 417.1540 417.2563 0.0153 -1.0000 -1.0000 0140900 1583298142.10 151.3808 59.9969 32.0000 1.9758 1.9762 417.2245 417.3262 0.0153 -1.0000 -1.0000 0140963 1583298142.20 151.3808 59.9969 32.0000 1.9766 1.9769 417.3434 417.4461 0.0155 -1.0000 -1.0000 0141026 1583298142.30 151.3808 59.9969 32.0000 1.9769 1.9773 417.2490 417.3509 0.0153 -1.0000 -1.0000 0141088 1583298142.40 151.3808 59.9969 32.0000 1.9768 1.9772 417.1982 417.3003 0.0154 -1.0000 -1.0000 0141166 1583298142.50 151.3808 59.9969 32.0000 1.9766 1.9770 417.1919 417.2946 0.0155 -1.0000 -1.0000 0141229 1583298142.60 151.4804 59.9969 32.0000 1.9756 1.9760 417.2492 417.3519 0.0154 -1.0000 -1.0000 0141291 1583298142.70 151.4804 59.9969 32.0000 1.9765 1.9769 417.4017 417.5032 0.0153 -1.0000 -1.0000 0141369 1583298142.80 151.4804 59.9969 32.0000 1.9751 1.9755 417.3761 417.4786 0.0154 -1.0000 -1.0000 0141432 1583298142.90 151.4804 59.9969 32.0000 1.9762 1.9766 417.2890 417.3920 0.0155 -1.0000 -1.0000 0141494 1583298143.00 151.4804 59.9969 32.0000 1.9771 1.9775 417.1691 417.2717 0.0154 -1.0000 -1.0000 0141572 1583298143.10 151.4804 59.9969 32.0000 1.9772 1.9776 417.1106 417.2135 0.0155 -1.0000 -1.0000 0141635 1583298143.20 151.4797 59.9969 32.0000 1.9763 1.9767 417.1394 417.2423 0.0155 -1.0000 -1.0000 0141697 1583298143.30 151.4657 59.9969 32.0000 1.9762 1.9766 417.2169 417.3187 0.0153 -1.0000 -1.0000 0141760 1583298143.40 151.4386 59.9969 32.0000 1.9767 1.9771 417.2766 417.3772 0.0151 -1.0000 -1.0000 0141822 1583298143.50 151.4337 59.9969 32.0000 1.9756 1.9760 417.2969 417.3979 0.0153 -1.0000 -1.0000 0142025 1583298143.60 151.4337 59.9969 32.0000 1.9764 1.9768 417.2229 417.3259 0.0155 -1.0000 -1.0000 0142072 1583298143.70 151.4337 59.9969 32.0000 1.9769 1.9773 417.1458 417.2486 0.0154 -1.0000 -1.0000 0142135 1583298143.80 151.4337 59.9969 32.0000 1.9765 1.9769 417.1777 417.2795 0.0153 -1.0000 -1.0000 0142213 1583298143.90 151.4337 59.9969 32.0000 1.9764 1.9768 417.2300 417.3325 0.0155 -1.0000 -1.0000 0142275 1583298144.00 151.4337 59.9969 32.0000 1.9762 1.9766 417.3267 417.4295 0.0154 -1.0000 -1.0000 0143151 1583298144.10 151.4337 59.9969 32.0000 1.9764 1.9768 417.1917 417.2935 0.0153 -1.0000 -1.0000 0143229 1583298144.20 151.4337 59.9969 32.0000 1.9766 1.9770 417.1169 417.2192 0.0154 -1.0000 -1.0000 0143291 1583298144.30 151.3590 59.9969 32.0000 1.9768 1.9772 417.1185 417.2206 0.0154 -1.0000 -1.0000 0143354 1583298144.40 151.3169 59.9969 32.0000 1.9756 1.9760 417.0581 417.1616 0.0155 -1.0000 -1.0000 0143432 1583298144.50 151.3169 59.9969 32.0000 1.9757 1.9760 417.2481 417.3503 0.0154 -1.0000 -1.0000 0143494 1583298144.60 151.3169 59.9969 32.0000 1.9756 1.9760 417.2778 417.3804 0.0154 -1.0000 -1.0000 0143557 1583298144.70 151.3169 59.9969 32.0000 1.9758 1.9762 417.2886 417.3909 0.0154 -1.0000 -1.0000 0143635 1583298144.80 151.3182 59.9969 32.0000 1.9769 1.9773 417.1947 417.2971 0.0154 -1.0000 -1.0000 0143697 1583298144.90 151.3909 59.9968 32.0000 1.9761 1.9765 417.0945 417.1969 0.0155 -1.0000 -1.0000 0143760 1583298145.00 151.3909 59.9968 32.0000 1.9757 1.9761 417.2952 417.3981 0.0154 -1.0000 -1.0000 0143822 1583298145.10 151.3909 59.9968 32.0000 1.9760 1.9764 417.2697 417.3720 0.0153 -1.0000 -1.0000 0143885 1583298145.20 151.3909 59.9968 32.0000 1.9772 1.9776 417.1299 417.2321 0.0153 -1.0000 -1.0000 0143963 1583298145.30 151.3909 59.9968 32.0000 1.9771 1.9775 417.0378 417.1402 0.0154 -1.0000 -1.0000 0144025 1583298145.40 151.3970 59.9968 32.0000 1.9778 1.9782 417.0219 417.1250 0.0155 -1.0000 -1.0000 0144088 1583298145.50 151.3973 59.9968 32.0000 1.9764 1.9768 417.1381 417.2402 0.0153 -1.0000 -1.0000 0144182 1583298145.60 151.3973 59.9968 32.0000 1.9761 1.9765 417.2733 417.3749 0.0153 -1.0000 -1.0000 0144244 1583298145.70 151.3973 59.9968 32.0000 1.9766 1.9769 417.2514 417.3531 0.0153 -1.0000 -1.0000 0144307 1583298145.80 151.3973 59.9968 32.0000 1.9768 1.9772 417.1327 417.2343 0.0153 -1.0000 -1.0000 0144369 1583298145.90 151.3973 59.9968 32.0000 1.9773 1.9777 417.0908 417.1928 0.0153 -1.0000 -1.0000 0144432 1583298146.00 151.3973 59.9968 32.0000 1.9770 1.9774 417.2399 417.3415 0.0152 -1.0000 -1.0000 0144494 1583298146.10 151.3973 59.9968 32.0000 1.9755 1.9759 417.3707 417.4723 0.0153 -1.0000 -1.0000 0144697 1583298146.20 151.3973 59.9968 32.0000 1.9764 1.9768 417.3270 417.4286 0.0153 -1.0000 -1.0000 0144760 1583298146.30 151.3973 59.9968 32.0000 1.9766 1.9770 417.2281 417.3302 0.0154 -1.0000 -1.0000 0144822 1583298146.40 151.3973 59.9968 32.0000 1.9769 1.9773 417.1494 417.2510 0.0153 -1.0000 -1.0000 0144916 1583298146.50 151.4520 59.9968 32.0000 1.9767 1.9771 417.2863 417.3883 0.0154 -1.0000 -1.0000 0144978 1583298146.60 151.4520 59.9968 32.0000 1.9762 1.9767 417.3377 417.4412 0.0155 -1.0000 -1.0000 0145041 1583298146.70 151.4520 59.9968 32.0000 1.9761 1.9765 417.3315 417.4343 0.0155 -1.0000 -1.0000 0145119 1583298146.80 151.4520 59.9968 32.0000 1.9765 1.9769 417.1933 417.2953 0.0153 -1.0000 -1.0000 0145182 1583298146.90 151.4520 59.9968 32.0000 1.9763 1.9767 417.2849 417.3855 0.0152 -1.0000 -1.0000 0145244 1583298147.00 151.4520 59.9968 32.0000 1.9771 1.9775 417.0470 417.1491 0.0154 -1.0000 -1.0000 0145307 1583298147.10 151.4331 59.9968 32.0000 1.9771 1.9775 417.0776 417.1788 0.0152 -1.0000 -1.0000 0145416 1583298147.20 151.4331 59.9968 32.0000 1.9766 1.9769 417.3135 417.4155 0.0154 -1.0000 -1.0000 0145494 1583298147.30 151.4331 59.9968 32.0000 1.9761 1.9765 417.2836 417.3858 0.0154 -1.0000 -1.0000 0145557 1583298147.40 151.4331 59.9968 32.0000 1.9759 1.9763 417.2348 417.3372 0.0154 -1.0000 -1.0000 0145619 1583298147.50 151.4331 59.9968 32.0000 1.9763 1.9767 417.1796 417.2818 0.0152 -1.0000 -1.0000 0145697 1583298147.60 151.3985 59.9968 32.0000 1.9761 1.9765 417.2285 417.3306 0.0154 -1.0000 -1.0000 0145932 1583298147.70 151.3985 59.9968 32.0000 1.9763 1.9767 417.2706 417.3728 0.0154 -1.0000 -1.0000 0145994 1583298147.80 151.3985 59.9968 32.0000 1.9760 1.9764 417.2597 417.3632 0.0156 -1.0000 -1.0000 0146057 1583298147.90 151.3985 59.9968 32.0000 1.9773 1.9777 417.2850 417.3871 0.0153 -1.0000 -1.0000 0146119 1583298148.00 151.3985 59.9968 32.0000 1.9764 1.9768 417.4274 417.5293 0.0154 -1.0000 -1.0000 0146182 1583298148.10 151.4087 59.9968 32.0000 1.9765 1.9769 417.3598 417.4615 0.0153 -1.0000 -1.0000 0146478 1583298148.20 151.4391 59.9968 32.0000 1.9769 1.9773 417.1447 417.2459 0.0153 -1.0000 -1.0000 0146541 1583298148.30 151.4391 59.9968 32.0000 1.9777 1.9781 417.2100 417.3118 0.0153 -1.0000 -1.0000 0146604 1583298148.40 151.4391 59.9968 32.0000 1.9765 1.9769 417.3152 417.4168 0.0153 -1.0000 -1.0000 0146682 1583298148.50 151.4391 59.9968 32.0000 1.9759 1.9763 417.3125 417.4144 0.0153 -1.0000 -1.0000 0146744 1583298148.60 151.4391 59.9968 32.0000 1.9769 1.9773 417.2866 417.3893 0.0154 -1.0000 -1.0000 0146807 1583298148.70 151.5347 59.9968 32.0000 1.9770 1.9773 417.2665 417.3680 0.0152 -1.0000 -1.0000 0146994 1583298148.80 151.5347 59.9968 32.0000 1.9772 1.9776 417.2232 417.3253 0.0154 -1.0000 -1.0000 0147057 1583298148.90 151.5347 59.9968 32.0000 1.9772 1.9776 417.2176 417.3183 0.0152 -1.0000 -1.0000 0147119 1583298149.00 151.5347 59.9968 32.0000 1.9769 1.9773 417.3092 417.4110 0.0153 -1.0000 -1.0000 0147197 1583298149.10 151.5347 59.9968 32.0000 1.9772 1.9775 417.4053 417.5073 0.0154 -1.0000 -1.0000 0147260 1583298149.20 151.4907 59.9968 32.0000 1.9764 1.9768 417.3703 417.4733 0.0154 -1.0000 -1.0000 0147807 1583298149.30 151.4862 59.9968 32.0000 1.9772 1.9776 417.3205 417.4230 0.0155 -1.0000 -1.0000 0147869 1583298149.40 151.4862 59.9968 32.0000 1.9761 1.9765 417.1923 417.2947 0.0153 -1.0000 -1.0000 0147932 1583298149.50 151.4862 59.9968 32.0000 1.9765 1.9769 417.3016 417.4046 0.0155 -1.0000 -1.0000 0148010 1583298149.60 151.4862 59.9968 32.0000 1.9758 1.9762 417.3052 417.4074 0.0153 -1.0000 -1.0000 0148057 1583298149.70 151.4862 59.9968 32.0000 1.9758 1.9762 417.2986 417.4003 0.0153 -1.0000 -1.0000 0148135 1583298149.80 151.4627 59.9959 32.0000 1.9765 1.9769 417.1918 417.2935 0.0154 -1.0000 -1.0000 0148197 1583298149.90 151.4627 59.9959 32.0000 1.9775 1.9779 417.1716 417.2736 0.0154 -1.0000 -1.0000 0148260 1583298150.00 151.4627 59.9959 32.0000 1.9757 1.9761 417.1724 417.2748 0.0154 -1.0000 -1.0000 0148322 1583298150.10 151.4627 59.9959 32.0000 1.9769 1.9773 417.2249 417.3266 0.0153 -1.0000 -1.0000 0148400 1583298150.20 151.4627 59.9959 32.0000 1.9757 1.9761 417.3244 417.4266 0.0154 -1.0000 -1.0000 0148463 1583298150.30 151.4627 59.9959 32.0000 1.9764 1.9768 417.4009 417.5028 0.0153 -1.0000 -1.0000 0148525 1583298150.40 151.4309 59.9959 32.0000 1.9774 1.9778 417.4196 417.5211 0.0153 -1.0000 -1.0000 0148604 1583298150.50 151.4294 59.9959 32.0000 1.9772 1.9776 417.2898 417.3911 0.0152 -1.0000 -1.0000 0148666 1583298150.60 151.4294 59.9959 32.0000 1.9777 1.9781 417.2897 417.3913 0.0153 -1.0000 -1.0000 0148729 1583298150.70 151.4294 59.9959 32.0000 1.9767 1.9771 417.2997 417.4021 0.0153 -1.0000 -1.0000 0149010 1583298150.80 151.4294 59.9959 32.0000 1.9769 1.9773 417.4441 417.5458 0.0153 -1.0000 -1.0000 0149072 1583298150.90 151.4294 59.9959 32.0000 1.9769 1.9773 417.3759 417.4767 0.0152 -1.0000 -1.0000 0149135 1583298151.00 151.4321 59.9959 32.0000 1.9770 1.9774 417.2104 417.3120 0.0153 -1.0000 -1.0000 0149213 1583298151.10 151.4321 59.9959 32.0000 1.9777 1.9781 417.1062 417.2088 0.0154 -1.0000 -1.0000 0149275 1583298151.20 151.4321 59.9959 32.0000 1.9774 1.9778 417.2978 417.3999 0.0153 -1.0000 -1.0000 0149478 1583298151.30 151.4321 59.9959 32.0000 1.9769 1.9773 417.3170 417.4187 0.0154 -1.0000 -1.0000 0149541 1583298151.40 151.4321 59.9959 32.0000 1.9771 1.9775 417.4143 417.5168 0.0154 -1.0000 -1.0000 0149604 1583298151.50 151.5180 59.9959 32.0000 1.9775 1.9779 417.3575 417.4601 0.0155 -1.0000 -1.0000 0149682 1583298151.60 151.5180 59.9959 32.0000 1.9776 1.9780 417.1994 417.3012 0.0153 -1.0000 -1.0000 0149744 1583298151.70 151.5180 59.9959 32.0000 1.9769 1.9773 417.2207 417.3229 0.0153 -1.0000 -1.0000 0149807 1583298151.80 151.5180 59.9959 32.0000 1.9773 1.9777 417.2393 417.3409 0.0153 -1.0000 -1.0000 0150197 1583298151.90 151.5180 59.9959 32.0000 1.9764 1.9768 417.3474 417.4497 0.0154 -1.0000 -1.0000 0150260 1583298152.00 151.5180 59.9959 32.0000 1.9770 1.9774 417.1997 417.3020 0.0154 -1.0000 -1.0000 0150322 1583298152.10 151.5499 59.9959 32.0000 1.9776 1.9780 417.2430 417.3447 0.0153 -1.0000 -1.0000 0150400 1583298152.20 151.5528 59.9959 32.0000 1.9774 1.9778 417.2095 417.3117 0.0154 -1.0000 -1.0000 0150463 1583298152.30 151.5528 59.9959 32.0000 1.9764 1.9768 417.2262 417.3284 0.0154 -1.0000 -1.0000 0150682 1583298152.40 151.5528 59.9959 32.0000 1.9758 1.9762 417.3711 417.4736 0.0154 -1.0000 -1.0000 0150760 1583298152.50 151.5528 59.9959 32.0000 1.9760 1.9764 417.3586 417.4605 0.0154 -1.0000 -1.0000 0150822 1583298152.60 151.5528 59.9959 32.0000 1.9764 1.9768 417.1854 417.2880 0.0155 -1.0000 -1.0000 0150885 1583298152.70 151.4869 59.9959 32.0000 1.9769 1.9773 417.1253 417.2273 0.0153 -1.0000 -1.0000 0150963 1583298152.80 151.4869 59.9959 32.0000 1.9771 1.9775 417.1685 417.2704 0.0153 -1.0000 -1.0000 0151026 1583298152.90 151.4869 59.9959 32.0000 1.9768 1.9772 417.2817 417.3838 0.0153 -1.0000 -1.0000 0151088 1583298153.00 151.4869 59.9959 32.0000 1.9764 1.9768 417.3879 417.4900 0.0154 -1.0000 -1.0000 0151166 1583298153.10 151.4869 59.9959 32.0000 1.9765 1.9769 417.2725 417.3748 0.0153 -1.0000 -1.0000 0151229 1583298153.20 151.4411 59.9959 32.0000 1.9776 1.9780 417.2551 417.3568 0.0154 -1.0000 -1.0000 0151307 1583298153.30 151.4395 59.9959 32.0000 1.9765 1.9769 417.2253 417.3279 0.0154 -1.0000 -1.0000 0151791 1583298153.40 151.4395 59.9959 32.0000 1.9766 1.9769 417.2436 417.3455 0.0153 -1.0000 -1.0000 0151854 1583298153.50 151.4395 59.9959 32.0000 1.9768 1.9772 417.4185 417.5210 0.0154 -1.0000 -1.0000 0151932 1583298153.60 151.4395 59.9959 32.0000 1.9764 1.9768 417.4271 417.5287 0.0152 -1.0000 -1.0000 0151994 1583298153.70 151.4522 59.9959 32.0000 1.9771 1.9775 417.3586 417.4605 0.0154 -1.0000 -1.0000 0152057 1583298153.80 151.4835 59.9959 32.0000 1.9778 1.9782 417.2260 417.3285 0.0154 -1.0000 -1.0000 0152119 1583298153.90 151.4835 59.9959 32.0000 1.9773 1.9777 417.2636 417.3658 0.0154 -1.0000 -1.0000 0152478 1583298154.00 151.4835 59.9959 32.0000 1.9776 1.9780 417.1424 417.2452 0.0155 -1.0000 -1.0000 0152541 1583298154.10 151.4835 59.9959 32.0000 1.9770 1.9774 417.2864 417.3887 0.0153 -1.0000 -1.0000 0152604 1583298154.20 151.4835 59.9959 32.0000 1.9762 1.9766 417.4296 417.5313 0.0153 -1.0000 -1.0000 0152666 1583298154.30 151.5164 59.9959 32.0000 1.9769 1.9773 417.3318 417.4338 0.0153 -1.0000 -1.0000 0152729 1583298154.40 151.5164 59.9959 32.0000 1.9770 1.9774 417.2453 417.3476 0.0154 -1.0000 -1.0000 0152978 1583298154.50 151.5164 59.9959 32.0000 1.9778 1.9782 417.1905 417.2928 0.0154 -1.0000 -1.0000 0153041 1583298154.60 151.5164 59.9959 32.0000 1.9776 1.9780 417.2657 417.3681 0.0154 -1.0000 -1.0000 0153104 1583298154.70 151.5164 59.9959 32.0000 1.9767 1.9771 417.2688 417.3708 0.0153 -1.0000 -1.0000 0153166 1583298154.80 151.5195 59.9962 32.0000 1.9768 1.9772 417.3803 417.4815 0.0153 -1.0000 -1.0000 0153229 1583298154.90 151.5215 59.9965 32.0000 1.9760 1.9764 417.3480 417.4496 0.0152 -1.0000 -1.0000 0153463 1583298155.00 151.5215 59.9965 32.0000 1.9768 1.9772 417.3035 417.4050 0.0153 -1.0000 -1.0000 0153541 1583298155.10 151.5215 59.9965 32.0000 1.9767 1.9771 417.0767 417.1789 0.0153 -1.0000 -1.0000 0153604 1583298155.20 151.5215 59.9965 32.0000 1.9769 1.9773 417.1941 417.2958 0.0153 -1.0000 -1.0000 0153682 1583298155.30 151.5215 59.9965 32.0000 1.9767 1.9771 417.3123 417.4139 0.0152 -1.0000 -1.0000 0153744 1583298155.40 151.4269 59.9965 32.0000 1.9758 1.9761 417.3673 417.4688 0.0153 -1.0000 -1.0000 0154041 1583298155.50 151.4269 59.9965 32.0000 1.9768 1.9773 417.3484 417.4519 0.0155 -1.0000 -1.0000 0154119 1583298155.60 151.4269 59.9965 32.0000 1.9775 1.9779 417.2564 417.3589 0.0154 -1.0000 -1.0000 0154182 1583298155.70 151.4269 59.9965 32.0000 1.9772 1.9776 417.2657 417.3673 0.0153 -1.0000 -1.0000 0154244 1583298155.80 151.4269 59.9965 32.0000 1.9765 1.9769 417.3180 417.4201 0.0153 -1.0000 -1.0000 0154322 1583298155.90 151.4269 59.9965 32.0000 1.9768 1.9772 417.3073 417.4095 0.0154 -1.0000 -1.0000 0154385 1583298156.00 151.4368 59.9965 32.0000 1.9762 1.9766 417.3281 417.4295 0.0152 -1.0000 -1.0000 0154447 1583298156.10 151.4368 59.9965 32.0000 1.9768 1.9772 417.3810 417.4825 0.0153 -1.0000 -1.0000 0154525 1583298156.20 151.4368 59.9965 32.0000 1.9771 1.9775 417.2767 417.3785 0.0154 -1.0000 -1.0000 0154588 1583298156.30 151.4368 59.9965 32.0000 1.9777 1.9781 417.1732 417.2749 0.0152 -1.0000 -1.0000 0154650 1583298156.40 151.4368 59.9965 32.0000 1.9773 1.9777 417.1480 417.2494 0.0153 -1.0000 -1.0000 0154760 1583298156.50 151.4120 59.9965 32.0000 1.9762 1.9766 417.3892 417.4910 0.0153 -1.0000 -1.0000 0154822 1583298156.60 151.4120 59.9965 32.0000 1.9759 1.9763 417.3834 417.4855 0.0154 -1.0000 -1.0000 0154885 1583298156.70 151.4120 59.9965 32.0000 1.9768 1.9772 417.2856 417.3882 0.0154 -1.0000 -1.0000 0154963 1583298156.80 151.4120 59.9965 32.0000 1.9768 1.9772 417.1998 417.3011 0.0153 -1.0000 -1.0000 0155026 1583298156.90 151.4120 59.9965 32.0000 1.9770 1.9774 417.1045 417.2062 0.0153 -1.0000 -1.0000 0155088 1583298157.00 151.5269 59.9965 32.0000 1.9773 1.9777 417.1319 417.2329 0.0152 -1.0000 -1.0000 0155166 1583298157.10 151.5637 59.9965 32.0000 1.9771 1.9775 417.2567 417.3585 0.0153 -1.0000 -1.0000 0155229 1583298157.20 151.5637 59.9965 32.0000 1.9759 1.9763 417.2914 417.3929 0.0152 -1.0000 -1.0000 0155307 1583298157.30 151.5637 59.9965 32.0000 1.9770 1.9774 417.3136 417.4150 0.0153 -1.0000 -1.0000 0155369 1583298157.40 151.5637 59.9965 32.0000 1.9769 1.9773 417.2560 417.3578 0.0153 -1.0000 -1.0000 0155791 1583298157.50 151.5637 59.9965 32.0000 1.9772 1.9776 417.2169 417.3184 0.0153 -1.0000 -1.0000 0155869 1583298157.60 151.5765 59.9965 32.0000 1.9775 1.9779 417.2468 417.3489 0.0154 -1.0000 -1.0000 0155932 1583298157.70 151.5765 59.9965 32.0000 1.9764 1.9768 417.3586 417.4605 0.0153 -1.0000 -1.0000 0155994 1583298157.80 151.5765 59.9965 32.0000 1.9761 1.9765 417.4419 417.5427 0.0152 -1.0000 -1.0000 0156072 1583298157.90 151.5765 59.9965 32.0000 1.9775 1.9779 417.2164 417.3189 0.0153 -1.0000 -1.0000 0156135 1583298158.00 151.5765 59.9965 32.0000 1.9781 1.9785 417.1925 417.2959 0.0155 -1.0000 -1.0000 0156260 1583298158.10 151.5092 59.9965 32.0000 1.9775 1.9779 417.1324 417.2346 0.0153 -1.0000 -1.0000 0156338 1583298158.20 151.5092 59.9965 32.0000 1.9775 1.9779 417.2015 417.3033 0.0153 -1.0000 -1.0000 0156400 1583298158.30 151.5092 59.9965 32.0000 1.9769 1.9773 417.2800 417.3817 0.0153 -1.0000 -1.0000 0156463 1583298158.40 151.5092 59.9965 32.0000 1.9768 1.9772 417.3809 417.4827 0.0153 -1.0000 -1.0000 0156541 1583298158.50 151.5092 59.9965 32.0000 1.9773 1.9777 417.3497 417.4511 0.0153 -1.0000 -1.0000 0156807 1583298158.60 151.5004 59.9965 32.0000 1.9772 1.9776 417.3451 417.4470 0.0153 -1.0000 -1.0000 0156869 1583298158.70 151.4881 59.9965 32.0000 1.9777 1.9781 417.2398 417.3408 0.0152 -1.0000 -1.0000 0156947 1583298158.80 151.4881 59.9965 32.0000 1.9770 1.9774 417.3878 417.4893 0.0153 -1.0000 -1.0000 0157010 1583298158.90 151.4881 59.9965 32.0000 1.9773 1.9777 417.4973 417.5995 0.0153 -1.0000 -1.0000 0157072 1583298159.00 151.4881 59.9965 32.0000 1.9771 1.9775 417.4788 417.5798 0.0152 -1.0000 -1.0000 0157260 1583298159.10 151.4881 59.9965 32.0000 1.9773 1.9777 417.3748 417.4769 0.0154 -1.0000 -1.0000 0157322 1583298159.20 151.5400 59.9965 32.0000 1.9775 1.9779 417.2668 417.3688 0.0153 -1.0000 -1.0000 0157400 1583298159.30 151.5400 59.9965 32.0000 1.9781 1.9785 417.1650 417.2666 0.0153 -1.0000 -1.0000 0157463 1583298159.40 151.5400 59.9965 32.0000 1.9778 1.9782 417.1551 417.2573 0.0154 -1.0000 -1.0000 0157526 1583298159.50 151.5400 59.9965 32.0000 1.9774 1.9778 417.3612 417.4633 0.0153 -1.0000 -1.0000 0157760 1583298159.60 151.5400 59.9965 32.0000 1.9762 1.9766 417.4556 417.5573 0.0152 -1.0000 -1.0000 0157822 1583298159.70 151.5404 59.9965 32.0000 1.9771 1.9775 417.4102 417.5118 0.0153 -1.0000 -1.0000 0157885 1583298159.80 151.5516 59.9966 32.0000 1.9773 1.9777 417.2216 417.3232 0.0153 -1.0000 -1.0000 0157963 1583298159.90 151.5516 59.9966 32.0000 1.9781 1.9785 417.1395 417.2411 0.0153 -1.0000 -1.0000 0158025 1583298160.00 151.5516 59.9966 32.0000 1.9769 1.9773 417.3604 417.4625 0.0153 -1.0000 -1.0000 0158447 1583298160.10 151.5516 59.9966 32.0000 1.9766 1.9770 417.4473 417.5503 0.0156 -1.0000 -1.0000 0158525 1583298160.20 151.5516 59.9966 32.0000 1.9777 1.9781 417.2971 417.3991 0.0153 -1.0000 -1.0000 0158588 1583298160.30 151.5587 59.9966 32.0000 1.9781 1.9785 417.3152 417.4170 0.0153 -1.0000 -1.0000 0158650 1583298160.40 151.5602 59.9966 32.0000 1.9773 1.9777 417.3074 417.4088 0.0152 -1.0000 -1.0000 0158713 1583298160.50 151.5602 59.9966 32.0000 1.9771 1.9775 417.3796 417.4808 0.0152 -1.0000 -1.0000 0158994 1583298160.60 151.5602 59.9966 32.0000 1.9772 1.9776 417.3410 417.4436 0.0154 -1.0000 -1.0000 0159057 1583298160.70 151.5602 59.9966 32.0000 1.9776 1.9780 417.3364 417.4376 0.0152 -1.0000 -1.0000 0159135 1583298160.80 151.5602 59.9966 32.0000 1.9775 1.9779 417.2493 417.3502 0.0152 -1.0000 -1.0000 0159197 1583298160.90 151.5232 59.9966 32.0000 1.9776 1.9780 417.1234 417.2246 0.0152 -1.0000 -1.0000 0159260 1583298161.00 151.5232 59.9966 32.0000 1.9774 1.9778 417.1848 417.2858 0.0152 -1.0000 -1.0000 0159510 1583298161.10 151.5232 59.9966 32.0000 1.9777 1.9781 417.3276 417.4292 0.0153 -1.0000 -1.0000 0159572 1583298161.20 151.5232 59.9966 32.0000 1.9771 1.9774 417.4629 417.5644 0.0152 -1.0000 -1.0000 0159651 1583298161.30 151.5232 59.9966 32.0000 1.9775 1.9779 417.3303 417.4309 0.0152 -1.0000 -1.0000 0159713 1583298161.40 151.5023 59.9966 32.0000 1.9776 1.9780 417.3350 417.4371 0.0153 -1.0000 -1.0000 0159775 1583298161.50 151.5023 59.9966 32.0000 1.9777 1.9781 417.3144 417.4161 0.0153 -1.0000 -1.0000 0159963 1583298161.60 151.5023 59.9966 32.0000 1.9775 1.9779 417.1886 417.2901 0.0153 -1.0000 -1.0000 0200025 1583298161.70 151.5023 59.9966 32.0000 1.9779 1.9783 417.3028 417.4048 0.0153 -1.0000 -1.0000 0200088 1583298161.80 151.5023 59.9966 32.0000 1.9766 1.9770 417.3184 417.4204 0.0153 -1.0000 -1.0000 0200166 1583298161.90 151.5904 59.9966 32.0000 1.9765 1.9769 417.3602 417.4617 0.0152 -1.0000 -1.0000 0200228 1583298162.00 151.5980 59.9966 32.0000 1.9769 1.9773 417.4535 417.5547 0.0152 -1.0000 -1.0000 0200291 1583298162.10 151.5980 59.9966 32.0000 1.9774 1.9778 417.4015 417.5033 0.0153 -1.0000 -1.0000 0200478 1583298162.20 151.5980 59.9966 32.0000 1.9782 1.9786 417.2615 417.3634 0.0153 -1.0000 -1.0000 0200541 1583298162.30 151.5980 59.9966 32.0000 1.9774 1.9778 417.3240 417.4261 0.0153 -1.0000 -1.0000 0200603 1583298162.40 151.5980 59.9966 32.0000 1.9780 1.9784 417.2871 417.3883 0.0153 -1.0000 -1.0000 0200666 1583298162.50 151.6078 59.9966 32.0000 1.9768 1.9772 417.3859 417.4877 0.0153 -1.0000 -1.0000 0200728 1583298162.60 151.6078 59.9966 32.0000 1.9765 1.9769 417.3432 417.4448 0.0153 -1.0000 -1.0000 0200963 1583298162.70 151.6078 59.9966 32.0000 1.9774 1.9778 417.2777 417.3796 0.0153 -1.0000 -1.0000 0201041 1583298162.80 151.6078 59.9966 32.0000 1.9777 1.9781 417.1849 417.2862 0.0152 -1.0000 -1.0000 0201103 1583298162.90 151.6078 59.9966 32.0000 1.9776 1.9780 417.1155 417.2177 0.0153 -1.0000 -1.0000 0201166 1583298163.00 151.6065 59.9966 32.0000 1.9768 1.9772 417.1968 417.2988 0.0154 -1.0000 -1.0000 0201244 1583298163.10 151.5876 59.9966 32.0000 1.9756 1.9760 417.3297 417.4319 0.0153 -1.0000 -1.0000 0201478 1583298163.20 151.5876 59.9966 32.0000 1.9767 1.9771 417.3404 417.4428 0.0154 -1.0000 -1.0000 0201541 1583298163.30 151.5876 59.9966 32.0000 1.9759 1.9763 417.3476 417.4499 0.0154 -1.0000 -1.0000 0201603 1583298163.40 151.5876 59.9966 32.0000 1.9771 1.9775 417.2234 417.3252 0.0152 -1.0000 -1.0000 0201666 1583298163.50 151.5876 59.9966 32.0000 1.9773 1.9777 417.1048 417.2057 0.0152 -1.0000 -1.0000 0201744 1583298163.60 151.5177 59.9966 32.0000 1.9776 1.9780 417.1651 417.2688 0.0155 -1.0000 -1.0000 0202182 1583298163.70 151.5177 59.9966 32.0000 1.9770 1.9774 417.2232 417.3251 0.0153 -1.0000 -1.0000 0202244 1583298163.80 151.5177 59.9966 32.0000 1.9765 1.9769 417.3448 417.4464 0.0153 -1.0000 -1.0000 0202322 1583298163.90 151.5177 59.9966 32.0000 1.9771 1.9775 417.4557 417.5585 0.0154 -1.0000 -1.0000 0202385 1583298164.00 151.5177 59.9966 32.0000 1.9771 1.9774 417.3478 417.4492 0.0153 -1.0000 -1.0000 0202447 1583298164.10 151.5177 59.9966 32.0000 1.9778 1.9782 417.2725 417.3741 0.0152 -1.0000 -1.0000 0202822 1583298164.20 151.5436 59.9966 32.0000 1.9780 1.9784 417.2488 417.3492 0.0151 -1.0000 -1.0000 0202885 1583298164.30 151.5436 59.9966 32.0000 1.9773 1.9777 417.2682 417.3692 0.0152 -1.0000 -1.0000 0202947 1583298164.40 151.5436 59.9966 32.0000 1.9762 1.9766 417.3394 417.4414 0.0154 -1.0000 -1.0000 0203010 1583298164.50 151.5436 59.9966 32.0000 1.9769 1.9773 417.3046 417.4061 0.0152 -1.0000 -1.0000 0203072 1583298164.60 151.5436 59.9966 32.0000 1.9779 1.9783 417.1811 417.2815 0.0152 -1.0000 -1.0000 0203151 1583298164.70 151.5426 59.9970 32.0000 1.9775 1.9779 417.1777 417.2797 0.0153 -1.0000 -1.0000 0203229 1583298164.80 151.5426 59.9970 32.0000 1.9773 1.9777 417.2335 417.3364 0.0155 -1.0000 -1.0000 0203291 1583298164.90 151.5426 59.9970 32.0000 1.9771 1.9775 417.2602 417.3627 0.0153 -1.0000 -1.0000 0203354 1583298165.00 151.5426 59.9970 32.0000 1.9768 1.9772 417.2873 417.3890 0.0153 -1.0000 -1.0000 0203416 1583298165.10 151.5426 59.9970 32.0000 1.9760 1.9764 417.3949 417.4963 0.0152 -1.0000 -1.0000 0203478 1583298165.20 151.5391 59.9970 32.0000 1.9766 1.9770 417.2804 417.3809 0.0152 -1.0000 -1.0000 0203557 1583298165.30 151.5373 59.9970 32.0000 1.9774 1.9778 417.3062 417.4081 0.0153 -1.0000 -1.0000 0203619 1583298165.40 151.5373 59.9970 32.0000 1.9779 1.9783 417.2081 417.3100 0.0154 -1.0000 -1.0000 0203697 1583298165.50 151.5373 59.9970 32.0000 1.9778 1.9782 417.2945 417.3961 0.0153 -1.0000 -1.0000 0203760 1583298165.60 151.5373 59.9970 32.0000 1.9769 1.9773 417.3814 417.4838 0.0154 -1.0000 -1.0000 0203822 1583298165.70 151.5375 59.9970 32.0000 1.9767 1.9771 417.3643 417.4660 0.0153 -1.0000 -1.0000 0204041 1583298165.80 151.5407 59.9970 32.0000 1.9783 1.9787 417.2308 417.3322 0.0152 -1.0000 -1.0000 0204104 1583298165.90 151.5407 59.9970 32.0000 1.9776 1.9780 417.2261 417.3276 0.0153 -1.0000 -1.0000 0204166 1583298166.00 151.5407 59.9970 32.0000 1.9773 1.9777 417.1751 417.2772 0.0153 -1.0000 -1.0000 0204229 1583298166.10 151.5407 59.9970 32.0000 1.9770 1.9774 417.2574 417.3605 0.0155 -1.0000 -1.0000 0204307 1583298166.20 151.5407 59.9970 32.0000 1.9769 1.9773 417.3641 417.4663 0.0153 -1.0000 -1.0000 0204494 1583298166.30 151.5143 59.9970 32.0000 1.9766 1.9770 417.4612 417.5629 0.0153 -1.0000 -1.0000 0204557 1583298166.40 151.5077 59.9970 32.0000 1.9766 1.9770 417.3500 417.4516 0.0153 -1.0000 -1.0000 0204619 1583298166.50 151.5077 59.9970 32.0000 1.9786 1.9790 417.1761 417.2776 0.0153 -1.0000 -1.0000 0204682 1583298166.60 151.5077 59.9970 32.0000 1.9780 1.9784 417.1823 417.2843 0.0153 -1.0000 -1.0000 0204744 1583298166.70 151.5077 59.9970 32.0000 1.9778 1.9782 417.2170 417.3181 0.0152 -1.0000 -1.0000 0205104 1583298166.80 151.5077 59.9970 32.0000 1.9775 1.9779 417.1973 417.2991 0.0153 -1.0000 -1.0000 0205166 1583298166.90 151.4989 59.9970 32.0000 1.9776 1.9780 417.3950 417.4966 0.0152 -1.0000 -1.0000 0205229 1583298167.00 151.4985 59.9970 32.0000 1.9773 1.9777 417.3500 417.4513 0.0153 -1.0000 -1.0000 0205307 1583298167.10 151.4985 59.9970 32.0000 1.9783 1.9787 417.1947 417.2971 0.0154 -1.0000 -1.0000 0205369 1583298167.20 151.4985 59.9970 32.0000 1.9777 1.9781 417.1983 417.3008 0.0154 -1.0000 -1.0000 0205775 1583298167.30 151.4985 59.9970 32.0000 1.9774 1.9778 417.2667 417.3692 0.0154 -1.0000 -1.0000 0205838 1583298167.40 151.5081 59.9970 32.0000 1.9775 1.9779 417.3159 417.4179 0.0152 -1.0000 -1.0000 0205900 1583298167.50 151.5792 59.9970 32.0000 1.9763 1.9767 417.4185 417.5202 0.0154 -1.0000 -1.0000 0205963 1583298167.60 151.5792 59.9970 32.0000 1.9770 1.9774 417.2906 417.3934 0.0154 -1.0000 -1.0000 0206041 1583298167.70 151.5792 59.9970 32.0000 1.9772 1.9776 417.2089 417.3110 0.0153 -1.0000 -1.0000 0206119 1583298167.80 151.5792 59.9970 32.0000 1.9771 1.9775 417.1792 417.2798 0.0151 -1.0000 -1.0000 0206244 1583298167.90 151.5792 59.9970 32.0000 1.9771 1.9775 417.2758 417.3765 0.0152 -1.0000 -1.0000 0206307 1583298168.00 151.5114 59.9970 32.0000 1.9767 1.9771 417.2942 417.3961 0.0154 -1.0000 -1.0000 0206369 1583298168.10 151.5005 59.9970 32.0000 1.9770 1.9774 417.3102 417.4123 0.0153 -1.0000 -1.0000 0206447 1583298168.20 151.5005 59.9970 32.0000 1.9778 1.9782 417.2153 417.3166 0.0153 -1.0000 -1.0000 0206510 1583298168.30 151.5005 59.9970 32.0000 1.9773 1.9777 417.1618 417.2627 0.0152 -1.0000 -1.0000 0206729 1583298168.40 151.5005 59.9970 32.0000 1.9776 1.9780 417.2171 417.3183 0.0153 -1.0000 -1.0000 0206807 1583298168.50 151.5004 59.9970 32.0000 1.9769 1.9773 417.3528 417.4541 0.0152 -1.0000 -1.0000 0206869 1583298168.60 151.4996 59.9970 32.0000 1.9765 1.9769 417.3908 417.4925 0.0153 -1.0000 -1.0000 0206932 1583298168.70 151.4996 59.9970 32.0000 1.9765 1.9769 417.3802 417.4819 0.0153 -1.0000 -1.0000 0207010 1583298168.80 151.4996 59.9970 32.0000 1.9778 1.9782 417.3121 417.4138 0.0153 -1.0000 -1.0000 0207182 1583298168.90 151.4996 59.9970 32.0000 1.9781 1.9785 417.1756 417.2771 0.0153 -1.0000 -1.0000 0207244 1583298169.00 151.4996 59.9970 32.0000 1.9778 1.9782 417.1680 417.2696 0.0153 -1.0000 -1.0000 0207322 1583298169.10 151.4999 59.9970 32.0000 1.9772 1.9776 417.3076 417.4089 0.0152 -1.0000 -1.0000 0207385 1583298169.20 151.5035 59.9970 32.0000 1.9774 1.9778 417.2415 417.3424 0.0151 -1.0000 -1.0000 0207463 1583298169.30 151.5035 59.9970 32.0000 1.9778 1.9782 417.2599 417.3609 0.0152 -1.0000 -1.0000 0208275 1583298169.40 151.5035 59.9970 32.0000 1.9775 1.9779 417.1587 417.2601 0.0152 -1.0000 -1.0000 0208338 1583298169.50 151.5035 59.9970 32.0000 1.9772 1.9775 417.2541 417.3548 0.0152 -1.0000 -1.0000 0208416 1583298169.60 151.5035 59.9970 32.0000 1.9766 1.9770 417.4255 417.5269 0.0153 -1.0000 -1.0000 0208478 1583298169.70 151.5035 59.9970 32.0000 1.9765 1.9769 417.4603 417.5623 0.0153 -1.0000 -1.0000 0208557 1583298169.80 151.5273 59.9967 32.0000 1.9769 1.9773 417.3628 417.4646 0.0153 -1.0000 -1.0000 0208635 1583298169.90 151.5273 59.9967 32.0000 1.9769 1.9773 417.2113 417.3123 0.0152 -1.0000 -1.0000 0208697 1583298170.00 151.5273 59.9967 32.0000 1.9783 1.9787 417.1992 417.3005 0.0152 -1.0000 -1.0000 0208760 1583298170.10 151.5273 59.9967 32.0000 1.9779 1.9783 417.2188 417.3201 0.0153 -1.0000 -1.0000 0208838 1583298170.20 151.5273 59.9967 32.0000 1.9766 1.9770 417.2960 417.3984 0.0154 -1.0000 -1.0000 0208900 1583298170.30 151.5419 59.9967 32.0000 1.9771 1.9775 417.2999 417.4020 0.0153 -1.0000 -1.0000 0208963 1583298170.40 151.5419 59.9967 32.0000 1.9771 1.9775 417.3295 417.4304 0.0152 -1.0000 -1.0000 0209041 1583298170.50 151.5419 59.9967 32.0000 1.9776 1.9779 417.1810 417.2820 0.0152 -1.0000 -1.0000 0209104 1583298170.60 151.5419 59.9967 32.0000 1.9774 1.9778 417.1413 417.2432 0.0154 -1.0000 -1.0000 0209166 1583298170.70 151.5419 59.9967 32.0000 1.9774 1.9778 417.3547 417.4567 0.0153 -1.0000 -1.0000 0209244 1583298170.80 151.5583 59.9967 32.0000 1.9773 1.9777 417.4300 417.5324 0.0154 -1.0000 -1.0000 0209291 1583298170.90 151.5822 59.9967 32.0000 1.9772 1.9776 417.4022 417.5050 0.0154 -1.0000 -1.0000 0209354 1583298171.00 151.5822 59.9967 32.0000 1.9773 1.9777 417.3058 417.4070 0.0153 -1.0000 -1.0000 0209432 1583298171.10 151.5822 59.9967 32.0000 1.9775 1.9779 417.2862 417.3885 0.0153 -1.0000 -1.0000 0209494 1583298171.20 151.5822 59.9967 32.0000 1.9771 1.9775 417.2234 417.3246 0.0153 -1.0000 -1.0000 0209572 1583298171.30 151.5822 59.9967 32.0000 1.9771 1.9775 417.2948 417.3963 0.0153 -1.0000 -1.0000 0209635 1583298171.40 151.5822 59.9967 32.0000 1.9769 1.9773 417.3154 417.4177 0.0154 -1.0000 -1.0000 0209775 1583298171.50 151.5822 59.9967 32.0000 1.9767 1.9771 417.3259 417.4275 0.0153 -1.0000 -1.0000 0209838 1583298171.60 151.5822 59.9967 32.0000 1.9769 1.9773 417.2064 417.3076 0.0152 -1.0000 -1.0000 0209900 1583298171.70 151.5822 59.9967 32.0000 1.9771 1.9775 417.1901 417.2919 0.0153 -1.0000 -1.0000 0209963 1583298171.80 151.5822 59.9967 32.0000 1.9764 1.9768 417.1752 417.2770 0.0153 -1.0000 -1.0000 0210041 1583298171.90 151.5228 59.9967 32.0000 1.9765 1.9769 417.2929 417.3947 0.0153 -1.0000 -1.0000 0210104 1583298172.00 151.5186 59.9967 32.0000 1.9767 1.9771 417.3124 417.4141 0.0153 -1.0000 -1.0000 0210166 1583298172.10 151.5186 59.9967 32.0000 1.9769 1.9773 417.4442 417.5464 0.0154 -1.0000 -1.0000 0210244 1583298172.20 151.5186 59.9967 32.0000 1.9768 1.9772 417.3530 417.4553 0.0154 -1.0000 -1.0000 0210307 1583298172.30 151.5186 59.9967 32.0000 1.9775 1.9779 417.1701 417.2711 0.0153 -1.0000 -1.0000 0210369 1583298172.40 151.5186 59.9967 32.0000 1.9780 1.9784 417.1600 417.2631 0.0155 -1.0000 -1.0000 0210557 1583298172.50 151.4765 59.9967 32.0000 1.9774 1.9778 417.2823 417.3844 0.0153 -1.0000 -1.0000 0210619 1583298172.60 151.4765 59.9967 32.0000 1.9767 1.9771 417.3502 417.4519 0.0153 -1.0000 -1.0000 0210682 1583298172.70 151.4765 59.9967 32.0000 1.9775 1.9779 417.2732 417.3759 0.0154 -1.0000 -1.0000 0210744 1583298172.80 151.4765 59.9967 32.0000 1.9779 1.9783 417.0562 417.1574 0.0152 -1.0000 -1.0000 0210807 1583298172.90 151.4765 59.9967 32.0000 1.9774 1.9778 417.0874 417.1885 0.0152 -1.0000 -1.0000 0211041 1583298173.00 151.4695 59.9967 32.0000 1.9768 1.9772 417.2737 417.3762 0.0154 -1.0000 -1.0000 0211119 1583298173.10 151.4695 59.9967 32.0000 1.9766 1.9770 417.4291 417.5306 0.0153 -1.0000 -1.0000 0211182 1583298173.20 151.4695 59.9967 32.0000 1.9770 1.9774 417.3786 417.4803 0.0153 -1.0000 -1.0000 0211291 1583298173.30 151.4695 59.9967 32.0000 1.9774 1.9778 417.1744 417.2766 0.0154 -1.0000 -1.0000 0211354 1583298173.40 151.4695 59.9967 32.0000 1.9772 1.9776 417.1588 417.2611 0.0153 -1.0000 -1.0000 0211526 1583298173.50 151.4695 59.9967 32.0000 1.9771 1.9775 417.1777 417.2796 0.0154 -1.0000 -1.0000 0211604 1583298173.60 151.4866 59.9967 32.0000 1.9771 1.9775 417.3182 417.4203 0.0153 -1.0000 -1.0000 0211666 1583298173.70 151.4866 59.9967 32.0000 1.9769 1.9773 417.3915 417.4927 0.0153 -1.0000 -1.0000 0211729 1583298173.80 151.4866 59.9967 32.0000 1.9764 1.9768 417.3232 417.4256 0.0154 -1.0000 -1.0000 0211807 1583298173.90 151.4866 59.9967 32.0000 1.9779 1.9783 417.2397 417.3421 0.0154 -1.0000 -1.0000 0212197 1583298174.00 151.4866 59.9967 32.0000 1.9778 1.9782 417.2894 417.3912 0.0153 -1.0000 -1.0000 0212260 1583298174.10 151.4910 59.9967 32.0000 1.9769 1.9773 417.2047 417.3070 0.0154 -1.0000 -1.0000 0212338 1583298174.20 151.4910 59.9967 32.0000 1.9772 1.9776 417.2155 417.3177 0.0153 -1.0000 -1.0000 0212400 1583298174.30 151.4910 59.9967 32.0000 1.9772 1.9776 417.2290 417.3300 0.0151 -1.0000 -1.0000 0212463 1583298174.40 151.4910 59.9967 32.0000 1.9777 1.9781 417.2191 417.3211 0.0153 -1.0000 -1.0000 0212525 1583298174.50 151.4910 59.9967 32.0000 1.9776 1.9780 417.2304 417.3319 0.0153 -1.0000 -1.0000 0212760 1583298174.60 151.5464 59.9966 32.0000 1.9766 1.9770 417.4101 417.5116 0.0152 -1.0000 -1.0000 0212823 1583298174.70 151.5851 59.9965 32.0000 1.9772 1.9776 417.4230 417.5256 0.0155 -1.0000 -1.0000 0212885 1583298174.80 151.5851 59.9965 32.0000 1.9773 1.9777 417.3087 417.4119 0.0155 -1.0000 -1.0000 0212947 1583298174.90 151.5851 59.9965 32.0000 1.9775 1.9779 417.2754 417.3775 0.0154 -1.0000 -1.0000 0213088 1583298175.00 151.5851 59.9965 32.0000 1.9775 1.9779 417.3045 417.4063 0.0153 -1.0000 -1.0000 0213385 1583298175.10 151.5851 59.9965 32.0000 1.9770 1.9774 417.2662 417.3684 0.0154 -1.0000 -1.0000 0213447 1583298175.20 151.5851 59.9965 32.0000 1.9772 1.9776 417.3375 417.4394 0.0154 -1.0000 -1.0000 0213510 1583298175.30 151.5540 59.9965 32.0000 1.9771 1.9775 417.3208 417.4229 0.0153 -1.0000 -1.0000 0213572 1583298175.40 151.5540 59.9965 32.0000 1.9774 1.9778 417.2377 417.3394 0.0153 -1.0000 -1.0000 0213635 1583298175.50 151.5540 59.9965 32.0000 1.9768 1.9772 417.1836 417.2850 0.0153 -1.0000 -1.0000 0213791 1583298175.60 151.5540 59.9965 32.0000 1.9774 1.9778 417.2506 417.3527 0.0153 -1.0000 -1.0000 0213854 1583298175.70 151.5540 59.9965 32.0000 1.9772 1.9776 417.4325 417.5337 0.0152 -1.0000 -1.0000 0213916 1583298175.80 151.5320 59.9965 32.0000 1.9772 1.9776 417.3441 417.4459 0.0154 -1.0000 -1.0000 0213978 1583298175.90 151.5265 59.9965 32.0000 1.9775 1.9779 417.2683 417.3708 0.0153 -1.0000 -1.0000 0214041 1583298176.00 151.5265 59.9965 32.0000 1.9777 1.9781 417.1389 417.2407 0.0154 -1.0000 -1.0000 0214447 1583298176.10 151.5265 59.9965 32.0000 1.9771 1.9775 417.1333 417.2362 0.0155 -1.0000 -1.0000 0214525 1583298176.20 151.5265 59.9965 32.0000 1.9766 1.9770 417.3744 417.4764 0.0153 -1.0000 -1.0000 0214588 1583298176.30 151.5265 59.9965 32.0000 1.9761 1.9765 417.3671 417.4688 0.0153 -1.0000 -1.0000 0214650 1583298176.40 151.4943 59.9965 32.0000 1.9769 1.9773 417.2502 417.3518 0.0153 -1.0000 -1.0000 0214729 1583298176.50 151.4943 59.9965 32.0000 1.9775 1.9779 417.2193 417.3210 0.0153 -1.0000 -1.0000 0215026 1583298176.60 151.4943 59.9965 32.0000 1.9778 1.9782 417.1616 417.2632 0.0153 -1.0000 -1.0000 0215088 1583298176.70 151.4943 59.9965 32.0000 1.9770 1.9774 417.2543 417.3554 0.0152 -1.0000 -1.0000 0215166 1583298176.80 151.4943 59.9965 32.0000 1.9768 1.9772 417.1898 417.2915 0.0152 -1.0000 -1.0000 0215229 1583298176.90 151.4931 59.9965 32.0000 1.9772 1.9776 417.3175 417.4183 0.0152 -1.0000 -1.0000 0215291 1583298177.00 151.4929 59.9965 32.0000 1.9774 1.9778 417.3728 417.4746 0.0153 -1.0000 -1.0000 0215369 1583298177.10 151.4929 59.9965 32.0000 1.9770 1.9774 417.3210 417.4221 0.0153 -1.0000 -1.0000 0215447 1583298177.20 151.4929 59.9965 32.0000 1.9777 1.9781 417.1912 417.2938 0.0154 -1.0000 -1.0000 0215526 1583298177.30 151.4929 59.9965 32.0000 1.9771 1.9775 417.2287 417.3302 0.0152 -1.0000 -1.0000 0215588 1583298177.40 151.4929 59.9965 32.0000 1.9772 1.9776 417.3160 417.4181 0.0154 -1.0000 -1.0000 0215651 1583298177.50 151.4929 59.9965 32.0000 1.9769 1.9773 417.3419 417.4438 0.0153 -1.0000 -1.0000 0215760 1583298177.60 151.5445 59.9965 32.0000 1.9762 1.9766 417.2843 417.3861 0.0152 -1.0000 -1.0000 0215822 1583298177.70 151.5445 59.9965 32.0000 1.9768 1.9772 417.2727 417.3743 0.0153 -1.0000 -1.0000 0215900 1583298177.80 151.5445 59.9965 32.0000 1.9784 1.9788 417.2504 417.3521 0.0153 -1.0000 -1.0000 0215978 1583298177.90 151.5445 59.9965 32.0000 1.9786 1.9790 417.1250 417.2269 0.0153 -1.0000 -1.0000 0216041 1583298178.00 151.5445 59.9965 32.0000 1.9773 1.9777 417.1640 417.2659 0.0153 -1.0000 -1.0000 0216197 1583298178.10 151.5551 59.9965 32.0000 1.9765 1.9769 417.2973 417.3993 0.0153 -1.0000 -1.0000 0216275 1583298178.20 151.5679 59.9965 32.0000 1.9766 1.9770 417.3459 417.4482 0.0154 -1.0000 -1.0000 0216338 1583298178.30 151.5679 59.9965 32.0000 1.9774 1.9778 417.3612 417.4637 0.0154 -1.0000 -1.0000 0216400 1583298178.40 151.5679 59.9965 32.0000 1.9773 1.9777 417.2799 417.3815 0.0153 -1.0000 -1.0000 0216463 1583298178.50 151.5679 59.9965 32.0000 1.9772 1.9776 417.2243 417.3265 0.0153 -1.0000 -1.0000 0217369 1583298178.60 151.5679 59.9965 32.0000 1.9771 1.9775 417.3126 417.4144 0.0154 -1.0000 -1.0000 0217432 1583298178.70 151.5955 59.9965 32.0000 1.9769 1.9773 417.3940 417.4963 0.0153 -1.0000 -1.0000 0217510 1583298178.80 151.5955 59.9965 32.0000 1.9777 1.9781 417.3067 417.4088 0.0154 -1.0000 -1.0000 0217572 1583298178.90 151.5955 59.9965 32.0000 1.9779 1.9783 417.1874 417.2894 0.0153 -1.0000 -1.0000 0217635 1583298179.00 151.5955 59.9965 32.0000 1.9778 1.9782 417.0846 417.1870 0.0155 -1.0000 -1.0000 0217713 1583298179.10 151.5955 59.9965 32.0000 1.9773 1.9777 417.1029 417.2049 0.0153 -1.0000 -1.0000 0217775 1583298179.20 151.5883 59.9965 32.0000 1.9767 1.9771 417.1739 417.2757 0.0153 -1.0000 -1.0000 0217838 1583298179.30 151.5600 59.9965 32.0000 1.9763 1.9767 417.3024 417.4045 0.0154 -1.0000 -1.0000 0217900 1583298179.40 151.5600 59.9965 32.0000 1.9768 1.9772 417.2796 417.3818 0.0153 -1.0000 -1.0000 0217963 1583298179.50 151.5600 59.9965 32.0000 1.9771 1.9775 417.2830 417.3844 0.0152 -1.0000 -1.0000 0218041 1583298179.60 151.5600 59.9965 32.0000 1.9767 1.9771 417.1998 417.3014 0.0153 -1.0000 -1.0000 0218104 1583298179.70 151.5600 59.9965 32.0000 1.9765 1.9769 417.0677 417.1691 0.0152 -1.0000 -1.0000 0218166 1583298179.80 151.5317 59.9971 32.0000 1.9761 1.9765 417.2472 417.3477 0.0152 -1.0000 -1.0000 0218244 1583298179.90 151.5317 59.9971 32.0000 1.9761 1.9765 417.3037 417.4059 0.0152 -1.0000 -1.0000 0218307 1583298180.00 151.5317 59.9971 32.0000 1.9777 1.9781 417.2225 417.3249 0.0154 -1.0000 -1.0000 0218478 1583298180.10 151.5317 59.9971 32.0000 1.9784 1.9788 417.2445 417.3466 0.0153 -1.0000 -1.0000 0218557 1583298180.20 151.5317 59.9971 32.0000 1.9778 1.9782 417.2617 417.3629 0.0153 -1.0000 -1.0000 0218619 1583298180.30 151.5317 59.9971 32.0000 1.9770 1.9774 417.2141 417.3165 0.0154 -1.0000 -1.0000 0218682 1583298180.40 151.5285 59.9971 32.0000 1.9764 1.9768 417.3209 417.4225 0.0153 -1.0000 -1.0000 0218744 1583298180.50 151.4621 59.9971 32.0000 1.9758 1.9762 417.4061 417.5090 0.0155 -1.0000 -1.0000 0218978 1583298180.60 151.4621 59.9971 32.0000 1.9766 1.9770 417.4676 417.5702 0.0154 -1.0000 -1.0000 0219041 1583298180.70 151.4621 59.9971 32.0000 1.9764 1.9768 417.3469 417.4477 0.0152 -1.0000 -1.0000 0219119 1583298180.80 151.4621 59.9971 32.0000 1.9769 1.9773 417.2443 417.3456 0.0153 -1.0000 -1.0000 0219182 1583298180.90 151.4621 59.9971 32.0000 1.9766 1.9770 417.1830 417.2848 0.0153 -1.0000 -1.0000 0219244 1583298181.00 151.5128 59.9971 32.0000 1.9776 1.9780 417.2581 417.3600 0.0153 -1.0000 -1.0000 0219307 1583298181.10 151.5128 59.9971 32.0000 1.9769 1.9773 417.5089 417.6111 0.0153 -1.0000 -1.0000 0219729 1583298181.20 151.5128 59.9971 32.0000 1.9775 1.9779 417.4066 417.5082 0.0154 -1.0000 -1.0000 0219791 1583298181.30 151.5128 59.9971 32.0000 1.9776 1.9780 417.2915 417.3942 0.0154 -1.0000 -1.0000 0219853 1583298181.40 151.5128 59.9971 32.0000 1.9777 1.9781 417.2456 417.3470 0.0153 -1.0000 -1.0000 0219916 1583298181.50 151.5097 59.9971 32.0000 1.9782 1.9786 417.1940 417.2960 0.0154 -1.0000 -1.0000 0219994 1583298181.60 151.5024 59.9971 32.0000 1.9772 1.9776 417.3865 417.4890 0.0154 -1.0000 -1.0000 0220244 1583298181.70 151.5024 59.9971 32.0000 1.9764 1.9768 417.3791 417.4808 0.0153 -1.0000 -1.0000 0220307 1583298181.80 151.5024 59.9971 32.0000 1.9770 1.9774 417.3678 417.4704 0.0154 -1.0000 -1.0000 0220369 1583298181.90 151.5024 59.9971 32.0000 1.9777 1.9781 417.3063 417.4091 0.0155 -1.0000 -1.0000 0220432 1583298182.00 151.5024 59.9971 32.0000 1.9776 1.9780 417.2415 417.3444 0.0155 -1.0000 -1.0000 0220494 1583298182.10 151.5514 59.9971 32.0000 1.9771 1.9775 417.3545 417.4572 0.0154 -1.0000 -1.0000 0220572 1583298182.20 151.5514 59.9971 32.0000 1.9756 1.9760 417.3588 417.4602 0.0153 -1.0000 -1.0000 0220635 1583298182.30 151.5514 59.9971 32.0000 1.9765 1.9769 417.3510 417.4529 0.0153 -1.0000 -1.0000 0220697 1583298182.40 151.5514 59.9971 32.0000 1.9783 1.9787 417.1764 417.2786 0.0153 -1.0000 -1.0000 0220775 1583298182.50 151.5514 59.9971 32.0000 1.9782 1.9786 417.1819 417.2823 0.0152 -1.0000 -1.0000 0220838 1583298182.60 151.5584 59.9971 32.0000 1.9774 1.9778 417.2183 417.3204 0.0153 -1.0000 -1.0000 0220900 1583298182.70 151.5643 59.9971 32.0000 1.9766 1.9770 417.4140 417.5153 0.0152 -1.0000 -1.0000 0220963 1583298182.80 151.5643 59.9971 32.0000 1.9768 1.9772 417.4229 417.5243 0.0153 -1.0000 -1.0000 0221041 1583298182.90 151.5643 59.9971 32.0000 1.9770 1.9774 417.4047 417.5070 0.0154 -1.0000 -1.0000 0221103 1583298183.00 151.5643 59.9971 32.0000 1.9773 1.9777 417.3087 417.4115 0.0155 -1.0000 -1.0000 0221166 1583298183.10 151.5643 59.9971 32.0000 1.9777 1.9781 417.3067 417.4088 0.0153 -1.0000 -1.0000 0221260 1583298183.20 151.5240 59.9971 32.0000 1.9768 1.9772 417.4307 417.5324 0.0153 -1.0000 -1.0000 0221338 1583298183.30 151.5240 59.9971 32.0000 1.9772 1.9776 417.3941 417.4968 0.0155 -1.0000 -1.0000 0221400 1583298183.40 151.5240 59.9971 32.0000 1.9768 1.9772 417.3402 417.4425 0.0153 -1.0000 -1.0000 0221463 1583298183.50 151.5240 59.9971 32.0000 1.9777 1.9781 417.1606 417.2613 0.0152 -1.0000 -1.0000 0221526 1583298183.60 151.5240 59.9971 32.0000 1.9778 1.9782 417.1808 417.2821 0.0153 -1.0000 -1.0000 0222025 1583298183.70 151.5240 59.9971 32.0000 1.9774 1.9778 417.3047 417.4061 0.0152 -1.0000 -1.0000 0222088 1583298183.80 151.4523 59.9971 32.0000 1.9764 1.9768 417.4446 417.5462 0.0153 -1.0000 -1.0000 0222166 1583298183.90 151.4321 59.9971 32.0000 1.9767 1.9770 417.3712 417.4731 0.0153 -1.0000 -1.0000 0222229 1583298184.00 151.4321 59.9971 32.0000 1.9777 1.9781 417.2851 417.3873 0.0153 -1.0000 -1.0000 0222291 1583298184.10 151.4321 59.9971 32.0000 1.9777 1.9781 417.2791 417.3808 0.0153 -1.0000 -1.0000 0222697 1583298184.20 151.4321 59.9971 32.0000 1.9769 1.9773 417.2377 417.3389 0.0152 -1.0000 -1.0000 0222760 1583298184.30 151.4334 59.9971 32.0000 1.9767 1.9771 417.4888 417.5901 0.0153 -1.0000 -1.0000 0222823 1583298184.40 151.4544 59.9971 32.0000 1.9773 1.9777 417.4141 417.5161 0.0154 -1.0000 -1.0000 0222885 1583298184.50 151.4544 59.9971 32.0000 1.9772 1.9776 417.3174 417.4200 0.0154 -1.0000 -1.0000 0222963 1583298184.60 151.4544 59.9971 32.0000 1.9775 1.9779 417.2927 417.3950 0.0153 -1.0000 -1.0000 0223025 1583298184.70 151.4544 59.9971 32.0000 1.9775 1.9779 417.2760 417.3779 0.0153 -1.0000 -1.0000 0223103 1583298184.80 151.4544 59.9971 32.0000 1.9771 1.9775 417.2324 417.3339 0.0153 -1.0000 -1.0000 0223166 1583298184.90 151.5418 59.9974 32.0000 1.9774 1.9778 417.4522 417.5551 0.0154 -1.0000 -1.0000 0223229 1583298185.00 151.5418 59.9974 32.0000 1.9762 1.9766 417.4430 417.5442 0.0152 -1.0000 -1.0000 0223291 1583298185.10 151.5418 59.9974 32.0000 1.9774 1.9778 417.3140 417.4158 0.0153 -1.0000 -1.0000 0223353 1583298185.20 151.5418 59.9974 32.0000 1.9786 1.9790 417.2330 417.3345 0.0153 -1.0000 -1.0000 0224088 1583298185.30 151.5418 59.9974 32.0000 1.9775 1.9779 417.1634 417.2659 0.0155 -1.0000 -1.0000 0224150 1583298185.40 151.5355 59.9974 32.0000 1.9770 1.9774 417.3065 417.4094 0.0154 -1.0000 -1.0000 0224244 1583298185.50 151.5225 59.9974 32.0000 1.9773 1.9777 417.2985 417.4015 0.0156 -1.0000 -1.0000 0224307 1583298185.60 151.5225 59.9974 32.0000 1.9772 1.9776 417.2721 417.3739 0.0153 -1.0000 -1.0000 0224369 1583298185.70 151.5225 59.9974 32.0000 1.9768 1.9772 417.2009 417.3026 0.0152 -1.0000 -1.0000 0224447 1583298185.80 151.5225 59.9974 32.0000 1.9769 1.9773 417.2696 417.3709 0.0153 -1.0000 -1.0000 0224525 1583298185.90 151.5225 59.9974 32.0000 1.9770 1.9774 417.3390 417.4408 0.0153 -1.0000 -1.0000 0224588 1583298186.00 151.5035 59.9974 32.0000 1.9765 1.9769 417.3888 417.4903 0.0153 -1.0000 -1.0000 0224650 1583298186.10 151.4890 59.9974 32.0000 1.9773 1.9777 417.4453 417.5479 0.0154 -1.0000 -1.0000 0224729 1583298186.20 151.4890 59.9974 32.0000 1.9777 1.9780 417.2384 417.3401 0.0152 -1.0000 -1.0000 0224791 1583298186.30 151.4890 59.9974 32.0000 1.9774 1.9778 417.1846 417.2861 0.0153 -1.0000 -1.0000 0224853 1583298186.40 151.4890 59.9974 32.0000 1.9768 1.9772 417.2842 417.3857 0.0152 -1.0000 -1.0000 0224932 1583298186.50 151.4890 59.9974 32.0000 1.9762 1.9766 417.2990 417.4009 0.0154 -1.0000 -1.0000 0224994 1583298186.60 151.4569 59.9974 32.0000 1.9770 1.9774 417.2646 417.3673 0.0154 -1.0000 -1.0000 0225057 1583298186.70 151.4215 59.9974 32.0000 1.9775 1.9779 417.2137 417.3156 0.0153 -1.0000 -1.0000 0225135 1583298186.80 151.4215 59.9974 32.0000 1.9781 1.9785 417.1822 417.2839 0.0153 -1.0000 -1.0000 0225197 1583298186.90 151.4215 59.9974 32.0000 1.9775 1.9779 417.2229 417.3254 0.0155 -1.0000 -1.0000 0225260 1583298187.00 151.4215 59.9974 32.0000 1.9768 1.9772 417.3564 417.4592 0.0154 -1.0000 -1.0000 0225338 1583298187.10 151.4215 59.9974 32.0000 1.9759 1.9763 417.4031 417.5054 0.0154 -1.0000 -1.0000 0225400 1583298187.20 151.4215 59.9974 32.0000 1.9762 1.9766 417.4038 417.5061 0.0154 -1.0000 -1.0000 0225541 1583298187.30 151.4215 59.9974 32.0000 1.9774 1.9778 417.2979 417.4002 0.0154 -1.0000 -1.0000 0225603 1583298187.40 151.4215 59.9974 32.0000 1.9776 1.9780 417.2610 417.3626 0.0153 -1.0000 -1.0000 0225682 1583298187.50 151.4215 59.9974 32.0000 1.9781 1.9785 417.1588 417.2601 0.0152 -1.0000 -1.0000 0225744 1583298187.60 151.4215 59.9974 32.0000 1.9772 1.9776 417.2200 417.3219 0.0154 -1.0000 -1.0000 0225807 1583298187.70 151.4347 59.9974 32.0000 1.9771 1.9775 417.3721 417.4742 0.0153 -1.0000 -1.0000 0226010 1583298187.80 151.5409 59.9974 32.0000 1.9777 1.9781 417.3817 417.4831 0.0152 -1.0000 -1.0000 0226088 1583298187.90 151.5409 59.9974 32.0000 1.9773 1.9777 417.3543 417.4560 0.0152 -1.0000 -1.0000 0226150 1583298188.00 151.5409 59.9974 32.0000 1.9782 1.9786 417.2326 417.3351 0.0154 -1.0000 -1.0000 0226213 1583298188.10 151.5409 59.9974 32.0000 1.9775 1.9779 417.2360 417.3385 0.0153 -1.0000 -1.0000 0226275 1583298188.20 151.5409 59.9974 32.0000 1.9765 1.9769 417.3039 417.4060 0.0154 -1.0000 -1.0000 0226338 1583298188.30 151.5052 59.9974 32.0000 1.9768 1.9772 417.3865 417.4881 0.0153 -1.0000 -1.0000 0226400 1583298188.40 151.5052 59.9974 32.0000 1.9775 1.9779 417.3595 417.4615 0.0153 -1.0000 -1.0000 0226478 1583298188.50 151.5052 59.9974 32.0000 1.9769 1.9773 417.2581 417.3588 0.0151 -1.0000 -1.0000 0226541 1583298188.60 151.5052 59.9974 32.0000 1.9769 1.9773 417.1321 417.2343 0.0154 -1.0000 -1.0000 0226603 1583298188.70 151.5052 59.9974 32.0000 1.9768 1.9772 417.2150 417.3158 0.0152 -1.0000 -1.0000 0226682 1583298188.80 151.5649 59.9974 32.0000 1.9768 1.9772 417.2224 417.3242 0.0154 -1.0000 -1.0000 0227260 1583298188.90 151.5917 59.9974 32.0000 1.9764 1.9768 417.3384 417.4408 0.0154 -1.0000 -1.0000 0227323 1583298189.00 151.5917 59.9974 32.0000 1.9758 1.9762 417.4067 417.5082 0.0153 -1.0000 -1.0000 0227400 1583298189.10 151.5917 59.9974 32.0000 1.9772 1.9776 417.3566 417.4589 0.0154 -1.0000 -1.0000 0227463 1583298189.20 151.5917 59.9974 32.0000 1.9772 1.9776 417.3388 417.4408 0.0153 -1.0000 -1.0000 0227541 1583298189.30 151.5917 59.9974 32.0000 1.9774 1.9778 417.2922 417.3934 0.0153 -1.0000 -1.0000 0227900 1583298189.40 151.5652 59.9974 32.0000 1.9778 1.9782 417.2891 417.3914 0.0154 -1.0000 -1.0000 0227963 1583298189.50 151.5652 59.9974 32.0000 1.9764 1.9768 417.3922 417.4937 0.0152 -1.0000 -1.0000 0228025 1583298189.60 151.5652 59.9974 32.0000 1.9758 1.9762 417.4377 417.5406 0.0154 -1.0000 -1.0000 0228088 1583298189.70 151.5652 59.9974 32.0000 1.9765 1.9769 417.3060 417.4070 0.0152 -1.0000 -1.0000 0228150 1583298189.80 151.5652 59.9974 32.0000 1.9771 1.9775 417.1495 417.2514 0.0153 -1.0000 -1.0000 0228229 1583298189.90 151.5180 59.9965 32.0000 1.9769 1.9773 417.1486 417.2503 0.0153 -1.0000 -1.0000 0228291 1583298190.00 151.5103 59.9964 32.0000 1.9767 1.9771 417.2270 417.3289 0.0152 -1.0000 -1.0000 0228353 1583298190.10 151.5103 59.9964 32.0000 1.9764 1.9768 417.4241 417.5250 0.0153 -1.0000 -1.0000 0228432 1583298190.20 151.5103 59.9964 32.0000 1.9764 1.9768 417.3012 417.4035 0.0154 -1.0000 -1.0000 0228494 1583298190.30 151.5103 59.9964 32.0000 1.9768 1.9772 417.2369 417.3393 0.0154 -1.0000 -1.0000 0228557 1583298190.40 151.5103 59.9964 32.0000 1.9767 1.9771 417.2442 417.3459 0.0152 -1.0000 -1.0000 0228635 1583298190.50 151.5103 59.9964 32.0000 1.9772 1.9776 417.3173 417.4196 0.0155 -1.0000 -1.0000 0228697 1583298190.60 151.4554 59.9964 32.0000 1.9765 1.9769 417.3478 417.4501 0.0153 -1.0000 -1.0000 0228760 1583298190.70 151.4554 59.9964 32.0000 1.9760 1.9764 417.4340 417.5346 0.0152 -1.0000 -1.0000 0228838 1583298190.80 151.4554 59.9964 32.0000 1.9770 1.9774 417.2838 417.3848 0.0152 -1.0000 -1.0000 0229213 1583298190.90 151.4554 59.9964 32.0000 1.9771 1.9775 417.2601 417.3626 0.0155 -1.0000 -1.0000 0229275 1583298191.00 151.4554 59.9964 32.0000 1.9773 1.9777 417.1586 417.2612 0.0154 -1.0000 -1.0000 0229353 1583298191.10 151.4833 59.9964 32.0000 1.9776 1.9780 417.1849 417.2871 0.0154 -1.0000 -1.0000 0229416 1583298191.20 151.4833 59.9964 32.0000 1.9767 1.9771 417.3348 417.4369 0.0153 -1.0000 -1.0000 0229478 1583298191.30 151.4833 59.9964 32.0000 1.9769 1.9773 417.3419 417.4435 0.0153 -1.0000 -1.0000 0229713 1583298191.40 151.4833 59.9964 32.0000 1.9777 1.9781 417.2137 417.3158 0.0154 -1.0000 -1.0000 0229775 1583298191.50 151.4833 59.9964 32.0000 1.9773 1.9777 417.2138 417.3162 0.0154 -1.0000 -1.0000 0229853 1583298191.60 151.4833 59.9964 32.0000 1.9774 1.9778 417.1668 417.2693 0.0154 -1.0000 -1.0000 0229916 1583298191.70 151.6331 59.9964 32.0000 1.9775 1.9779 417.2395 417.3421 0.0155 -1.0000 -1.0000 0229978 1583298191.80 151.6331 59.9964 32.0000 1.9775 1.9779 417.3636 417.4664 0.0154 -1.0000 -1.0000 0230213 1583298191.90 151.6331 59.9964 32.0000 1.9771 1.9775 417.4660 417.5670 0.0152 -1.0000 -1.0000 0230275 1583298192.00 151.6331 59.9964 32.0000 1.9775 1.9779 417.3499 417.4529 0.0154 -1.0000 -1.0000 0230338 1583298192.10 151.6331 59.9964 32.0000 1.9784 1.9788 417.2497 417.3516 0.0153 -1.0000 -1.0000 0230416 1583298192.20 151.6331 59.9964 32.0000 1.9782 1.9786 417.2484 417.3507 0.0154 -1.0000 -1.0000 0230478 1583298192.30 151.6389 59.9964 32.0000 1.9784 1.9788 417.1958 417.2979 0.0154 -1.0000 -1.0000 0230541 1583298192.40 151.6503 59.9964 32.0000 1.9775 1.9779 417.4950 417.5970 0.0154 -1.0000 -1.0000 0230978 1583298192.50 151.6503 59.9964 32.0000 1.9772 1.9776 417.4105 417.5127 0.0153 -1.0000 -1.0000 0231041 1583298192.60 151.6503 59.9964 32.0000 1.9785 1.9789 417.3089 417.4110 0.0154 -1.0000 -1.0000 0231103 1583298192.70 151.6503 59.9964 32.0000 1.9787 1.9791 417.3333 417.4360 0.0154 -1.0000 -1.0000 0231182 1583298192.80 151.6503 59.9964 32.0000 1.9777 1.9781 417.3268 417.4294 0.0154 -1.0000 -1.0000 0231244 1583298192.90 151.5855 59.9964 32.0000 1.9765 1.9769 417.4116 417.5133 0.0153 -1.0000 -1.0000 0231307 1583298193.00 151.5855 59.9964 32.0000 1.9767 1.9771 417.4074 417.5089 0.0153 -1.0000 -1.0000 0231369 1583298193.10 151.5855 59.9964 32.0000 1.9779 1.9783 417.3422 417.4434 0.0152 -1.0000 -1.0000 0231432 1583298193.20 151.5855 59.9964 32.0000 1.9778 1.9782 417.1847 417.2860 0.0153 -1.0000 -1.0000 0231510 1583298193.30 151.5855 59.9964 32.0000 1.9779 1.9783 417.1563 417.2580 0.0153 -1.0000 -1.0000 0231572 1583298193.40 151.5087 59.9964 32.0000 1.9775 1.9779 417.2783 417.3802 0.0153 -1.0000 -1.0000 0231635 1583298193.50 151.4510 59.9964 32.0000 1.9768 1.9772 417.3387 417.4406 0.0154 -1.0000 -1.0000 0231713 1583298193.60 151.4510 59.9964 32.0000 1.9773 1.9777 417.3387 417.4404 0.0152 -1.0000 -1.0000 0231775 1583298193.70 151.4510 59.9964 32.0000 1.9769 1.9773 417.2798 417.3817 0.0154 -1.0000 -1.0000 0231838 1583298193.80 151.4510 59.9964 32.0000 1.9773 1.9777 417.1531 417.2557 0.0153 -1.0000 -1.0000 0231916 1583298193.90 151.4510 59.9964 32.0000 1.9771 1.9775 417.2725 417.3752 0.0154 -1.0000 -1.0000 0232088 1583298194.00 151.4563 59.9964 32.0000 1.9766 1.9770 417.3513 417.4539 0.0154 -1.0000 -1.0000 0232150 1583298194.10 151.4563 59.9964 32.0000 1.9766 1.9770 417.4209 417.5226 0.0153 -1.0000 -1.0000 0232213 1583298194.20 151.4563 59.9964 32.0000 1.9767 1.9771 417.3018 417.4034 0.0153 -1.0000 -1.0000 0232275 1583298194.30 151.4563 59.9964 32.0000 1.9773 1.9777 417.1586 417.2609 0.0154 -1.0000 -1.0000 0232338 1583298194.40 151.4563 59.9964 32.0000 1.9771 1.9775 417.1094 417.2122 0.0155 -1.0000 -1.0000 0232525 1583298194.50 151.5374 59.9964 32.0000 1.9775 1.9779 417.1315 417.2340 0.0153 -1.0000 -1.0000 0232588 1583298194.60 151.5374 59.9964 32.0000 1.9771 1.9774 417.2474 417.3490 0.0153 -1.0000 -1.0000 0232650 1583298194.70 151.5374 59.9964 32.0000 1.9771 1.9775 417.3760 417.4786 0.0154 -1.0000 -1.0000 0232729 1583298194.80 151.5374 59.9964 32.0000 1.9769 1.9773 417.3201 417.4220 0.0153 -1.0000 -1.0000 0232791 1583298194.90 151.5374 59.9964 32.0000 1.9773 1.9777 417.2473 417.3484 0.0152 -1.0000 -1.0000 0233275 1583298195.00 151.5384 59.9968 32.0000 1.9774 1.9778 417.1987 417.3001 0.0153 -1.0000 -1.0000 0233338 1583298195.10 151.5412 59.9978 32.0000 1.9773 1.9777 417.1797 417.2820 0.0154 -1.0000 -1.0000 0233400 1583298195.20 151.5412 59.9978 32.0000 1.9768 1.9772 417.2583 417.3602 0.0152 -1.0000 -1.0000 0233478 1583298195.30 151.5412 59.9978 32.0000 1.9768 1.9772 417.3111 417.4134 0.0153 -1.0000 -1.0000 0233541 1583298195.40 151.5412 59.9978 32.0000 1.9763 1.9767 417.3244 417.4252 0.0152 -1.0000 -1.0000 0234322 1583298195.50 151.5412 59.9978 32.0000 1.9771 1.9775 417.3305 417.4329 0.0154 -1.0000 -1.0000 0234400 1583298195.60 151.5610 59.9978 32.0000 1.9772 1.9776 417.2905 417.3926 0.0154 -1.0000 -1.0000 0234463 1583298195.70 151.5610 59.9978 32.0000 1.9782 1.9786 417.2000 417.3024 0.0153 -1.0000 -1.0000 0234525 1583298195.80 151.5610 59.9978 32.0000 1.9778 1.9782 417.2386 417.3401 0.0153 -1.0000 -1.0000 0234588 1583298195.90 151.5610 59.9978 32.0000 1.9769 1.9773 417.3399 417.4419 0.0154 -1.0000 -1.0000 0234650 1583298196.00 151.5610 59.9978 32.0000 1.9759 1.9763 417.3414 417.4435 0.0153 -1.0000 -1.0000 0234713 1583298196.10 151.5336 59.9978 32.0000 1.9769 1.9773 417.1944 417.2968 0.0153 -1.0000 -1.0000 0234791 1583298196.20 151.4615 59.9978 32.0000 1.9771 1.9775 417.1273 417.2290 0.0153 -1.0000 -1.0000 0234853 1583298196.30 151.4615 59.9978 32.0000 1.9768 1.9772 417.1197 417.2209 0.0152 -1.0000 -1.0000 0234916 1583298196.40 151.4615 59.9978 32.0000 1.9764 1.9768 417.2568 417.3583 0.0153 -1.0000 -1.0000 0234994 1583298196.50 151.4615 59.9978 32.0000 1.9770 1.9774 417.4081 417.5100 0.0153 -1.0000 -1.0000 0235057 1583298196.60 151.4615 59.9978 32.0000 1.9766 1.9770 417.3346 417.4362 0.0153 -1.0000 -1.0000 0235119 1583298196.70 151.4474 59.9978 32.0000 1.9766 1.9770 417.2262 417.3273 0.0153 -1.0000 -1.0000 0235197 1583298196.80 151.4474 59.9978 32.0000 1.9775 1.9779 417.2287 417.3305 0.0152 -1.0000 -1.0000 0235260 1583298196.90 151.4430 59.9978 32.0000 1.9775 1.9779 417.1274 417.2291 0.0154 -1.0000 -1.0000 0235323 1583298197.00 151.4425 59.9978 32.0000 1.9768 1.9772 417.3643 417.4667 0.0154 -1.0000 -1.0000 0235400 1583298197.10 151.4425 59.9978 32.0000 1.9767 1.9771 417.4512 417.5526 0.0152 -1.0000 -1.0000 0235463 1583298197.20 151.4425 59.9978 32.0000 1.9778 1.9782 417.3134 417.4149 0.0153 -1.0000 -1.0000 0235526 1583298197.30 151.4425 59.9978 32.0000 1.9772 1.9776 417.2830 417.3846 0.0154 -1.0000 -1.0000 0235588 1583298197.40 151.4425 59.9978 32.0000 1.9769 1.9773 417.2262 417.3277 0.0153 -1.0000 -1.0000 0235713 1583298197.50 151.4425 59.9978 32.0000 1.9763 1.9767 417.3579 417.4603 0.0154 -1.0000 -1.0000 0235807 1583298197.60 151.4425 59.9978 32.0000 1.9760 1.9764 417.4542 417.5558 0.0152 -1.0000 -1.0000 0235869 1583298197.70 151.4425 59.9978 32.0000 1.9770 1.9774 417.3669 417.4685 0.0153 -1.0000 -1.0000 0235932 1583298197.80 151.4447 59.9978 32.0000 1.9777 1.9781 417.2848 417.3868 0.0153 -1.0000 -1.0000 0236010 1583298197.90 151.4800 59.9978 32.0000 1.9779 1.9783 417.1398 417.2416 0.0153 -1.0000 -1.0000 0236729 1583298198.00 151.4800 59.9978 32.0000 1.9775 1.9779 417.2475 417.3498 0.0154 -1.0000 -1.0000 0236838 1583298198.10 151.4800 59.9978 32.0000 1.9765 1.9769 417.2868 417.3885 0.0153 -1.0000 -1.0000 0236916 1583298198.20 151.4800 59.9978 32.0000 1.9770 1.9774 417.2324 417.3338 0.0153 -1.0000 -1.0000 0236978 1583298198.30 151.4800 59.9978 32.0000 1.9774 1.9778 417.2404 417.3422 0.0153 -1.0000 -1.0000 0237041 1583298198.40 151.4988 59.9978 32.0000 1.9770 1.9774 417.1969 417.2991 0.0154 -1.0000 -1.0000 0237119 1583298198.50 151.5155 59.9978 32.0000 1.9766 1.9770 417.1556 417.2573 0.0154 -1.0000 -1.0000 0237291 1583298198.60 151.5155 59.9978 32.0000 1.9760 1.9764 417.3511 417.4537 0.0154 -1.0000 -1.0000 0237353 1583298198.70 151.5155 59.9978 32.0000 1.9759 1.9763 417.3799 417.4813 0.0153 -1.0000 -1.0000 0237432 1583298198.80 151.5155 59.9978 32.0000 1.9760 1.9764 417.3976 417.4994 0.0153 -1.0000 -1.0000 0237494 1583298198.90 151.5155 59.9978 32.0000 1.9774 1.9778 417.2798 417.3811 0.0153 -1.0000 -1.0000 0237557 1583298199.00 151.5623 59.9978 32.0000 1.9772 1.9776 417.1542 417.2567 0.0155 -1.0000 -1.0000 0237635 1583298199.10 151.5623 59.9978 32.0000 1.9778 1.9782 417.1486 417.2499 0.0152 -1.0000 -1.0000 0237697 1583298199.20 151.5623 59.9978 32.0000 1.9772 1.9776 417.2762 417.3776 0.0153 -1.0000 -1.0000 0237775 1583298199.30 151.5623 59.9978 32.0000 1.9768 1.9772 417.3807 417.4831 0.0155 -1.0000 -1.0000 0237838 1583298199.40 151.5623 59.9978 32.0000 1.9768 1.9772 417.3572 417.4594 0.0153 -1.0000 -1.0000 0237900 1583298199.50 151.5013 59.9978 32.0000 1.9770 1.9774 417.2697 417.3710 0.0152 -1.0000 -1.0000 0237963 1583298199.60 151.5013 59.9978 32.0000 1.9766 1.9770 417.2048 417.3064 0.0153 -1.0000 -1.0000 0238041 1583298199.70 151.5013 59.9978 32.0000 1.9766 1.9770 417.2848 417.3869 0.0154 -1.0000 -1.0000 0238103 1583298199.80 151.5013 59.9978 32.0000 1.9763 1.9767 417.3914 417.4934 0.0153 -1.0000 -1.0000 0238166 1583298199.90 151.5013 59.9978 32.0000 1.9756 1.9760 417.4091 417.5102 0.0152 -1.0000 -1.0000 0238229 1583298200.00 151.4891 59.9976 32.0000 1.9768 1.9772 417.4571 417.5592 0.0154 -1.0000 -1.0000 0238463 1583298200.10 151.4488 59.9972 32.0000 1.9778 1.9782 417.2979 417.4004 0.0154 -1.0000 -1.0000 0238541 1583298200.20 151.4488 59.9972 32.0000 1.9774 1.9778 417.1830 417.2845 0.0153 -1.0000 -1.0000 0238603 1583298200.30 151.4488 59.9972 32.0000 1.9775 1.9779 417.2021 417.3044 0.0154 -1.0000 -1.0000 0238666 1583298200.40 151.4488 59.9972 32.0000 1.9763 1.9767 417.2898 417.3913 0.0153 -1.0000 -1.0000 0238744 1583298200.50 151.4488 59.9972 32.0000 1.9765 1.9769 417.3791 417.4828 0.0155 -1.0000 -1.0000 0238978 1583298200.60 151.4488 59.9972 32.0000 1.9777 1.9781 417.2535 417.3549 0.0152 -1.0000 -1.0000 0239041 1583298200.70 151.4488 59.9972 32.0000 1.9778 1.9782 417.2522 417.3539 0.0154 -1.0000 -1.0000 0239103 1583298200.80 151.4726 59.9972 32.0000 1.9777 1.9781 417.3207 417.4226 0.0153 -1.0000 -1.0000 0239166 1583298200.90 151.5350 59.9972 32.0000 1.9770 1.9773 417.4513 417.5531 0.0153 -1.0000 -1.0000 0239229 1583298201.00 151.5350 59.9972 32.0000 1.9772 1.9776 417.4440 417.5460 0.0153 -1.0000 -1.0000 0239572 1583298201.10 151.5350 59.9972 32.0000 1.9773 1.9777 417.3995 417.5010 0.0152 -1.0000 -1.0000 0239635 1583298201.20 151.5350 59.9972 32.0000 1.9773 1.9777 417.3516 417.4527 0.0152 -1.0000 -1.0000 0239697 1583298201.30 151.5350 59.9972 32.0000 1.9782 1.9785 417.2929 417.3949 0.0154 -1.0000 -1.0000 0239760 1583298201.40 151.5350 59.9972 32.0000 1.9781 1.9785 417.3528 417.4558 0.0155 -1.0000 -1.0000 0239822 1583298201.50 151.5710 59.9972 32.0000 1.9769 1.9773 417.3587 417.4598 0.0152 -1.0000 -1.0000 0239900 1583298201.60 151.5710 59.9972 32.0000 1.9774 1.9778 417.3798 417.4815 0.0153 -1.0000 -1.0000 0240229 1583298201.70 151.5710 59.9972 32.0000 1.9779 1.9783 417.1697 417.2714 0.0152 -1.0000 -1.0000 0240291 1583298201.80 151.5710 59.9972 32.0000 1.9775 1.9779 417.2365 417.3379 0.0153 -1.0000 -1.0000 0240353 1583298201.90 151.5710 59.9972 32.0000 1.9772 1.9776 417.4324 417.5336 0.0152 -1.0000 -1.0000 0240416 1583298202.00 151.6148 59.9972 32.0000 1.9777 1.9781 417.3324 417.4341 0.0153 -1.0000 -1.0000 0240478 1583298202.10 151.6353 59.9972 32.0000 1.9771 1.9775 417.2620 417.3636 0.0153 -1.0000 -1.0000 0240713 1583298202.20 151.6353 59.9972 32.0000 1.9783 1.9787 417.2940 417.3955 0.0153 -1.0000 -1.0000 0240807 1583298202.30 151.6353 59.9972 32.0000 1.9781 1.9785 417.1104 417.2122 0.0154 -1.0000 -1.0000 0240869 1583298202.40 151.6353 59.9972 32.0000 1.9770 1.9774 417.3143 417.4171 0.0155 -1.0000 -1.0000 0240947 1583298202.50 151.6283 59.9972 32.0000 1.9767 1.9771 417.4499 417.5518 0.0153 -1.0000 -1.0000 0241010 1583298202.60 151.5932 59.9972 32.0000 1.9769 1.9773 417.4470 417.5485 0.0153 -1.0000 -1.0000 0241072 1583298202.70 151.5932 59.9972 32.0000 1.9764 1.9768 417.4028 417.5050 0.0153 -1.0000 -1.0000 0241150 1583298202.80 151.5932 59.9972 32.0000 1.9772 1.9776 417.3356 417.4372 0.0153 -1.0000 -1.0000 0241197 1583298202.90 151.5932 59.9972 32.0000 1.9771 1.9775 417.2678 417.3698 0.0153 -1.0000 -1.0000 0241260 1583298203.00 151.5932 59.9972 32.0000 1.9768 1.9772 417.2709 417.3724 0.0153 -1.0000 -1.0000 0241338 1583298203.10 151.5454 59.9972 32.0000 1.9759 1.9763 417.3099 417.4116 0.0154 -1.0000 -1.0000 0241557 1583298203.20 151.5454 59.9972 32.0000 1.9773 1.9777 417.2351 417.3365 0.0152 -1.0000 -1.0000 0241635 1583298203.30 151.5454 59.9972 32.0000 1.9774 1.9778 417.2053 417.3075 0.0154 -1.0000 -1.0000 0241697 1583298203.40 151.5454 59.9972 32.0000 1.9774 1.9778 417.1536 417.2555 0.0153 -1.0000 -1.0000 0241760 1583298203.50 151.5454 59.9972 32.0000 1.9770 1.9774 417.1750 417.2767 0.0153 -1.0000 -1.0000 0241838 1583298203.60 151.5454 59.9972 32.0000 1.9765 1.9769 417.3585 417.4602 0.0153 -1.0000 -1.0000 0242057 1583298203.70 151.4950 59.9972 32.0000 1.9764 1.9767 417.4632 417.5648 0.0153 -1.0000 -1.0000 0242119 1583298203.80 151.4892 59.9972 32.0000 1.9772 1.9776 417.3225 417.4250 0.0155 -1.0000 -1.0000 0242197 1583298203.90 151.4892 59.9972 32.0000 1.9768 1.9772 417.3108 417.4141 0.0155 -1.0000 -1.0000 0242260 1583298204.00 151.4892 59.9972 32.0000 1.9778 1.9782 417.2344 417.3369 0.0153 -1.0000 -1.0000 0242322 1583298204.10 151.4892 59.9972 32.0000 1.9772 1.9776 417.4041 417.5055 0.0153 -1.0000 -1.0000 0242557 1583298204.20 151.4892 59.9972 32.0000 1.9769 1.9773 417.3924 417.4947 0.0154 -1.0000 -1.0000 0242619 1583298204.30 151.4872 59.9972 32.0000 1.9774 1.9778 417.2550 417.3574 0.0153 -1.0000 -1.0000 0242682 1583298204.40 151.4821 59.9972 32.0000 1.9779 1.9783 417.1386 417.2406 0.0154 -1.0000 -1.0000 0242760 1583298204.50 151.4821 59.9972 32.0000 1.9779 1.9783 417.2142 417.3172 0.0155 -1.0000 -1.0000 0242823 1583298204.60 151.4821 59.9972 32.0000 1.9774 1.9778 417.2256 417.3276 0.0153 -1.0000 -1.0000 0242885 1583298204.70 151.4821 59.9972 32.0000 1.9769 1.9773 417.3635 417.4648 0.0153 -1.0000 -1.0000 0243057 1583298204.80 151.4821 59.9972 32.0000 1.9771 1.9775 417.4588 417.5605 0.0153 -1.0000 -1.0000 0243119 1583298204.90 151.5302 59.9978 32.0000 1.9774 1.9778 417.3317 417.4335 0.0153 -1.0000 -1.0000 0243182 1583298205.00 151.5302 59.9978 32.0000 1.9779 1.9783 417.2034 417.3055 0.0153 -1.0000 -1.0000 0243260 1583298205.10 151.5302 59.9978 32.0000 1.9775 1.9779 417.2867 417.3881 0.0153 -1.0000 -1.0000 0243323 1583298205.20 151.5302 59.9978 32.0000 1.9770 1.9774 417.4336 417.5360 0.0155 -1.0000 -1.0000 0243635 1583298205.30 151.5302 59.9978 32.0000 1.9770 1.9774 417.3555 417.4577 0.0153 -1.0000 -1.0000 0243682 1583298205.40 151.5199 59.9978 32.0000 1.9777 1.9781 417.2604 417.3623 0.0153 -1.0000 -1.0000 0243744 1583298205.50 151.5199 59.9978 32.0000 1.9782 1.9786 417.2357 417.3381 0.0154 -1.0000 -1.0000 0243822 1583298205.60 151.5199 59.9978 32.0000 1.9775 1.9779 417.2582 417.3599 0.0152 -1.0000 -1.0000 0243885 1583298205.70 151.5199 59.9978 32.0000 1.9770 1.9774 417.2097 417.3124 0.0154 -1.0000 -1.0000 0244057 1583298205.80 151.5199 59.9978 32.0000 1.9765 1.9769 417.4022 417.5039 0.0154 -1.0000 -1.0000 0244135 1583298205.90 151.5199 59.9978 32.0000 1.9768 1.9772 417.2975 417.4000 0.0154 -1.0000 -1.0000 0244197 1583298206.00 151.5856 59.9978 32.0000 1.9775 1.9779 417.2654 417.3678 0.0154 -1.0000 -1.0000 0244260 1583298206.10 151.5856 59.9978 32.0000 1.9777 1.9781 417.2313 417.3334 0.0153 -1.0000 -1.0000 0244338 1583298206.20 151.5856 59.9978 32.0000 1.9778 1.9782 417.2492 417.3513 0.0154 -1.0000 -1.0000 0244557 1583298206.30 151.5856 59.9978 32.0000 1.9777 1.9781 417.4136 417.5156 0.0153 -1.0000 -1.0000 0244619 1583298206.40 151.5856 59.9978 32.0000 1.9764 1.9768 417.4984 417.6007 0.0154 -1.0000 -1.0000 0244697 1583298206.50 151.5897 59.9978 32.0000 1.9770 1.9774 417.3159 417.4179 0.0154 -1.0000 -1.0000 0244760 1583298206.60 151.5906 59.9978 32.0000 1.9773 1.9777 417.1820 417.2840 0.0154 -1.0000 -1.0000 0244823 1583298206.70 151.5906 59.9978 32.0000 1.9776 1.9780 417.0847 417.1863 0.0153 -1.0000 -1.0000 0245057 1583298206.80 151.5906 59.9978 32.0000 1.9764 1.9768 417.2223 417.3242 0.0153 -1.0000 -1.0000 0245135 1583298206.90 151.5906 59.9978 32.0000 1.9766 1.9770 417.2750 417.3776 0.0154 -1.0000 -1.0000 0245182 1583298207.00 151.5906 59.9978 32.0000 1.9762 1.9766 417.3400 417.4421 0.0153 -1.0000 -1.0000 0245260 1583298207.10 151.5802 59.9978 32.0000 1.9760 1.9764 417.4188 417.5209 0.0154 -1.0000 -1.0000 0245322 1583298207.20 151.5802 59.9978 32.0000 1.9768 1.9772 417.2579 417.3617 0.0155 -1.0000 -1.0000 0245572 1583298207.30 151.5802 59.9978 32.0000 1.9775 1.9779 417.2417 417.3429 0.0153 -1.0000 -1.0000 0245635 1583298207.40 151.5802 59.9978 32.0000 1.9776 1.9780 417.2374 417.3393 0.0153 -1.0000 -1.0000 0245697 1583298207.50 151.5802 59.9978 32.0000 1.9770 1.9774 417.3995 417.5013 0.0153 -1.0000 -1.0000 0245760 1583298207.60 151.5006 59.9978 32.0000 1.9761 1.9765 417.4510 417.5530 0.0154 -1.0000 -1.0000 0245822 1583298207.70 151.4944 59.9978 32.0000 1.9765 1.9769 417.4189 417.5220 0.0155 -1.0000 -1.0000 0245885 1583298207.80 151.4944 59.9978 32.0000 1.9781 1.9785 417.3600 417.4624 0.0154 -1.0000 -1.0000 0246025 1583298207.90 151.4944 59.9978 32.0000 1.9778 1.9782 417.2591 417.3607 0.0153 -1.0000 -1.0000 0246088 1583298208.00 151.4944 59.9978 32.0000 1.9777 1.9781 417.1733 417.2745 0.0152 -1.0000 -1.0000 0246166 1583298208.10 151.4944 59.9978 32.0000 1.9771 1.9775 417.1757 417.2772 0.0153 -1.0000 -1.0000 0246229 1583298208.20 151.4571 59.9978 32.0000 1.9776 1.9780 417.2673 417.3692 0.0153 -1.0000 -1.0000 0246291 1583298208.30 151.4571 59.9978 32.0000 1.9773 1.9777 417.4583 417.5593 0.0151 -1.0000 -1.0000 0246572 1583298208.40 151.4571 59.9978 32.0000 1.9769 1.9772 417.4692 417.5707 0.0154 -1.0000 -1.0000 0246635 1583298208.50 151.4571 59.9978 32.0000 1.9769 1.9773 417.4634 417.5651 0.0153 -1.0000 -1.0000 0246697 1583298208.60 151.4571 59.9978 32.0000 1.9771 1.9775 417.1865 417.2882 0.0153 -1.0000 -1.0000 0246760 1583298208.70 151.6243 59.9978 32.0000 1.9774 1.9778 417.2294 417.3318 0.0154 -1.0000 -1.0000 0246838 1583298208.80 151.6243 59.9978 32.0000 1.9775 1.9779 417.3661 417.4684 0.0154 -1.0000 -1.0000 0247026 1583298208.90 151.6243 59.9978 32.0000 1.9774 1.9778 417.4334 417.5356 0.0153 -1.0000 -1.0000 0247088 1583298209.00 151.6243 59.9978 32.0000 1.9771 1.9775 417.3963 417.4988 0.0154 -1.0000 -1.0000 0247166 1583298209.10 151.6243 59.9978 32.0000 1.9768 1.9772 417.4177 417.5198 0.0153 -1.0000 -1.0000 0247229 1583298209.20 151.5839 59.9978 32.0000 1.9778 1.9782 417.2842 417.3865 0.0154 -1.0000 -1.0000 0247307 1583298209.30 151.5625 59.9978 32.0000 1.9777 1.9781 417.2523 417.3540 0.0153 -1.0000 -1.0000 0247775 1583298209.40 151.5625 59.9978 32.0000 1.9763 1.9767 417.3459 417.4481 0.0153 -1.0000 -1.0000 0247838 1583298209.50 151.5625 59.9978 32.0000 1.9764 1.9768 417.4446 417.5467 0.0154 -1.0000 -1.0000 0247900 1583298209.60 151.5625 59.9978 32.0000 1.9773 1.9777 417.4304 417.5325 0.0153 -1.0000 -1.0000 0247963 1583298209.70 151.5625 59.9978 32.0000 1.9777 1.9781 417.2176 417.3194 0.0153 -1.0000 -1.0000 0248025 1583298209.80 151.5847 59.9973 32.0000 1.9763 1.9767 417.3194 417.4210 0.0152 -1.0000 -1.0000 0248103 1583298209.90 151.5847 59.9973 32.0000 1.9765 1.9769 417.4111 417.5127 0.0153 -1.0000 -1.0000 0248291 1583298210.00 151.5847 59.9973 32.0000 1.9762 1.9766 417.4235 417.5247 0.0152 -1.0000 -1.0000 0248353 1583298210.10 151.5847 59.9973 32.0000 1.9770 1.9774 417.2749 417.3764 0.0153 -1.0000 -1.0000 0248416 1583298210.20 151.5847 59.9973 32.0000 1.9768 1.9772 417.2705 417.3724 0.0153 -1.0000 -1.0000 0248478 1583298210.30 151.4809 59.9973 32.0000 1.9770 1.9774 417.1917 417.2941 0.0153 -1.0000 -1.0000 0248541 1583298210.40 151.4809 59.9973 32.0000 1.9780 1.9783 417.2313 417.3328 0.0153 -1.0000 -1.0000 0248807 1583298210.50 151.4809 59.9973 32.0000 1.9761 1.9765 417.2835 417.3854 0.0153 -1.0000 -1.0000 0248869 1583298210.60 151.4809 59.9973 32.0000 1.9764 1.9767 417.3767 417.4774 0.0152 -1.0000 -1.0000 0248932 1583298210.70 151.4809 59.9973 32.0000 1.9755 1.9759 417.4420 417.5443 0.0154 -1.0000 -1.0000 0248994 1583298210.80 151.4543 59.9973 32.0000 1.9769 1.9773 417.3449 417.4468 0.0153 -1.0000 -1.0000 0249057 1583298210.90 151.4426 59.9973 32.0000 1.9766 1.9770 417.2405 417.3423 0.0153 -1.0000 -1.0000 0249213 1583298211.00 151.4426 59.9973 32.0000 1.9766 1.9770 417.1863 417.2876 0.0153 -1.0000 -1.0000 0249291 1583298211.10 151.4426 59.9973 32.0000 1.9767 1.9771 417.4202 417.5222 0.0153 -1.0000 -1.0000 0249353 1583298211.20 151.4426 59.9973 32.0000 1.9762 1.9765 417.4748 417.5761 0.0154 -1.0000 -1.0000 0249416 1583298211.30 151.4426 59.9973 32.0000 1.9770 1.9774 417.3861 417.4878 0.0153 -1.0000 -1.0000 0249478 1583298211.40 151.4876 59.9973 32.0000 1.9773 1.9777 417.3242 417.4266 0.0154 -1.0000 -1.0000 0249713 1583298211.50 151.4876 59.9973 32.0000 1.9777 1.9781 417.2981 417.4007 0.0154 -1.0000 -1.0000 0249775 1583298211.60 151.4876 59.9973 32.0000 1.9768 1.9772 417.3534 417.4569 0.0155 -1.0000 -1.0000 0249838 1583298211.70 151.4876 59.9973 32.0000 1.9771 1.9775 417.3765 417.4790 0.0153 -1.0000 -1.0000 0249900 1583298211.80 151.4876 59.9973 32.0000 1.9762 1.9766 417.4682 417.5701 0.0154 -1.0000 -1.0000 0249978 1583298211.90 151.4489 59.9973 32.0000 1.9769 1.9773 417.3332 417.4355 0.0153 -1.0000 -1.0000 0250275 1583298212.00 151.4192 59.9973 32.0000 1.9772 1.9776 417.3371 417.4382 0.0152 -1.0000 -1.0000 0250338 1583298212.10 151.4192 59.9973 32.0000 1.9763 1.9767 417.4100 417.5111 0.0153 -1.0000 -1.0000 0250416 1583298212.20 151.4192 59.9973 32.0000 1.9766 1.9770 417.3949 417.4963 0.0152 -1.0000 -1.0000 0250478 1583298212.30 151.4192 59.9973 32.0000 1.9765 1.9769 417.5804 417.6829 0.0154 -1.0000 -1.0000 0250541 1583298212.40 151.4192 59.9973 32.0000 1.9773 1.9777 417.4105 417.5130 0.0154 -1.0000 -1.0000 0250744 1583298212.50 151.5283 59.9973 32.0000 1.9778 1.9782 417.2775 417.3792 0.0152 -1.0000 -1.0000 0250807 1583298212.60 151.5283 59.9973 32.0000 1.9774 1.9778 417.2594 417.3607 0.0153 -1.0000 -1.0000 0250869 1583298212.70 151.5283 59.9973 32.0000 1.9769 1.9773 417.2457 417.3477 0.0153 -1.0000 -1.0000 0250978 1583298212.80 151.5283 59.9973 32.0000 1.9771 1.9775 417.3889 417.4907 0.0153 -1.0000 -1.0000 0251041 1583298212.90 151.5283 59.9973 32.0000 1.9762 1.9766 417.4692 417.5710 0.0153 -1.0000 -1.0000 0251103 1583298213.00 151.5899 59.9973 32.0000 1.9763 1.9767 417.4768 417.5781 0.0152 -1.0000 -1.0000 0251166 1583298213.10 151.5899 59.9973 32.0000 1.9769 1.9773 417.3561 417.4574 0.0153 -1.0000 -1.0000 0251229 1583298213.20 151.5899 59.9973 32.0000 1.9774 1.9778 417.3192 417.4215 0.0154 -1.0000 -1.0000 0251307 1583298213.30 151.5899 59.9973 32.0000 1.9771 1.9775 417.2344 417.3358 0.0152 -1.0000 -1.0000 0251416 1583298213.40 151.5899 59.9973 32.0000 1.9771 1.9775 417.4600 417.5611 0.0152 -1.0000 -1.0000 0251478 1583298213.50 151.5832 59.9973 32.0000 1.9776 1.9780 417.5427 417.6436 0.0151 -1.0000 -1.0000 0251588 1583298213.60 151.5498 59.9973 32.0000 1.9779 1.9783 417.4183 417.5213 0.0155 -1.0000 -1.0000 0251650 1583298213.70 151.5498 59.9973 32.0000 1.9772 1.9776 417.2794 417.3804 0.0153 -1.0000 -1.0000 0251713 1583298213.80 151.5498 59.9973 32.0000 1.9774 1.9778 417.2440 417.3466 0.0154 -1.0000 -1.0000 0251775 1583298213.90 151.5498 59.9973 32.0000 1.9765 1.9769 417.3936 417.4953 0.0153 -1.0000 -1.0000 0251838 1583298214.00 151.5498 59.9973 32.0000 1.9763 1.9767 417.5284 417.6300 0.0152 -1.0000 -1.0000 0252322 1583298214.10 151.5646 59.9973 32.0000 1.9766 1.9770 417.5068 417.6086 0.0154 -1.0000 -1.0000 0252385 1583298214.20 151.5646 59.9973 32.0000 1.9770 1.9774 417.3675 417.4687 0.0151 -1.0000 -1.0000 0252447 1583298214.30 151.5646 59.9973 32.0000 1.9777 1.9781 417.3299 417.4312 0.0153 -1.0000 -1.0000 0252525 1583298214.40 151.5646 59.9973 32.0000 1.9769 1.9773 417.3852 417.4873 0.0154 -1.0000 -1.0000 0252603 1583298214.50 151.5646 59.9973 32.0000 1.9765 1.9769 417.4682 417.5698 0.0152 -1.0000 -1.0000 0252823 1583298214.60 151.5394 59.9978 32.0000 1.9769 1.9773 417.5213 417.6234 0.0154 -1.0000 -1.0000 0252885 1583298214.70 151.5302 59.9979 32.0000 1.9772 1.9776 417.4481 417.5504 0.0154 -1.0000 -1.0000 0252963 1583298214.80 151.5302 59.9979 32.0000 1.9767 1.9771 417.2275 417.3298 0.0154 -1.0000 -1.0000 0253026 1583298214.90 151.5302 59.9979 32.0000 1.9774 1.9778 417.1630 417.2648 0.0153 -1.0000 -1.0000 0253088 1583298215.00 151.5302 59.9979 32.0000 1.9769 1.9773 417.2628 417.3637 0.0152 -1.0000 -1.0000 0253323 1583298215.10 151.5302 59.9979 32.0000 1.9759 1.9763 417.4482 417.5495 0.0153 -1.0000 -1.0000 0253385 1583298215.20 151.5706 59.9979 32.0000 1.9769 1.9773 417.4723 417.5738 0.0152 -1.0000 -1.0000 0253510 1583298215.30 151.5706 59.9979 32.0000 1.9769 1.9773 417.4435 417.5466 0.0155 -1.0000 -1.0000 0253572 1583298215.40 151.5706 59.9979 32.0000 1.9773 1.9777 417.3099 417.4120 0.0153 -1.0000 -1.0000 0253635 1583298215.50 151.5706 59.9979 32.0000 1.9770 1.9774 417.3681 417.4700 0.0153 -1.0000 -1.0000 0253822 1583298215.60 151.5706 59.9979 32.0000 1.9765 1.9769 417.4571 417.5585 0.0152 -1.0000 -1.0000 0253885 1583298215.70 151.5008 59.9979 32.0000 1.9764 1.9768 417.4687 417.5705 0.0153 -1.0000 -1.0000 0253947 1583298215.80 151.4842 59.9979 32.0000 1.9768 1.9772 417.4809 417.5827 0.0153 -1.0000 -1.0000 0254025 1583298215.90 151.4842 59.9979 32.0000 1.9775 1.9779 417.3143 417.4168 0.0154 -1.0000 -1.0000 0254088 1583298216.00 151.4842 59.9979 32.0000 1.9781 1.9785 417.2631 417.3651 0.0153 -1.0000 -1.0000 0254307 1583298216.10 151.4842 59.9979 32.0000 1.9774 1.9778 417.2995 417.4015 0.0154 -1.0000 -1.0000 0254385 1583298216.20 151.4842 59.9979 32.0000 1.9772 1.9776 417.3225 417.4244 0.0153 -1.0000 -1.0000 0254447 1583298216.30 151.5161 59.9979 32.0000 1.9768 1.9772 417.5595 417.6610 0.0153 -1.0000 -1.0000 0254510 1583298216.40 151.5161 59.9979 32.0000 1.9771 1.9775 417.5161 417.6183 0.0154 -1.0000 -1.0000 0254572 1583298216.50 151.5161 59.9979 32.0000 1.9771 1.9775 417.4259 417.5277 0.0153 -1.0000 -1.0000 0254807 1583298216.60 151.5161 59.9979 32.0000 1.9779 1.9783 417.3818 417.4841 0.0154 -1.0000 -1.0000 0254869 1583298216.70 151.5161 59.9979 32.0000 1.9769 1.9773 417.3744 417.4763 0.0153 -1.0000 -1.0000 0254932 1583298216.80 151.5378 59.9979 32.0000 1.9765 1.9769 417.4790 417.5800 0.0152 -1.0000 -1.0000 0254994 1583298216.90 151.5378 59.9979 32.0000 1.9762 1.9766 417.4636 417.5659 0.0154 -1.0000 -1.0000 0255057 1583298217.00 151.5378 59.9979 32.0000 1.9770 1.9774 417.4520 417.5528 0.0151 -1.0000 -1.0000 0255135 1583298217.10 151.5378 59.9979 32.0000 1.9779 1.9783 417.3334 417.4345 0.0153 -1.0000 -1.0000 0255885 1583298217.20 151.5378 59.9979 32.0000 1.9773 1.9777 417.2670 417.3687 0.0153 -1.0000 -1.0000 0255963 1583298217.30 151.5370 59.9979 32.0000 1.9775 1.9779 417.2364 417.3379 0.0152 -1.0000 -1.0000 0256025 1583298217.40 151.5331 59.9979 32.0000 1.9768 1.9772 417.4059 417.5065 0.0152 -1.0000 -1.0000 0256088 1583298217.50 151.5331 59.9979 32.0000 1.9767 1.9771 417.4690 417.5710 0.0154 -1.0000 -1.0000 0256166 1583298217.60 151.5331 59.9979 32.0000 1.9763 1.9767 417.4951 417.5972 0.0153 -1.0000 -1.0000 0256229 1583298217.70 151.5331 59.9979 32.0000 1.9764 1.9768 417.4608 417.5621 0.0152 -1.0000 -1.0000 0256291 1583298217.80 151.5331 59.9979 32.0000 1.9779 1.9783 417.3814 417.4828 0.0153 -1.0000 -1.0000 0256353 1583298217.90 151.5389 59.9979 32.0000 1.9769 1.9773 417.4453 417.5459 0.0151 -1.0000 -1.0000 0256416 1583298218.00 151.5389 59.9979 32.0000 1.9768 1.9772 417.3303 417.4323 0.0153 -1.0000 -1.0000 0256478 1583298218.10 151.5389 59.9979 32.0000 1.9762 1.9766 417.4126 417.5141 0.0154 -1.0000 -1.0000 0256557 1583298218.20 151.5389 59.9979 32.0000 1.9767 1.9771 417.4363 417.5382 0.0153 -1.0000 -1.0000 0256619 1583298218.30 151.5389 59.9979 32.0000 1.9769 1.9773 417.3417 417.4433 0.0152 -1.0000 -1.0000 0256682 1583298218.40 151.5484 59.9979 32.0000 1.9775 1.9779 417.2892 417.3909 0.0154 -1.0000 -1.0000 0256760 1583298218.50 151.5510 59.9979 32.0000 1.9779 1.9783 417.1921 417.2934 0.0152 -1.0000 -1.0000 0256822 1583298218.60 151.5510 59.9979 32.0000 1.9764 1.9768 417.3249 417.4267 0.0153 -1.0000 -1.0000 0256885 1583298218.70 151.5510 59.9979 32.0000 1.9765 1.9769 417.4533 417.5545 0.0152 -1.0000 -1.0000 0256963 1583298218.80 151.5510 59.9979 32.0000 1.9769 1.9773 417.5129 417.6143 0.0152 -1.0000 -1.0000 0257026 1583298218.90 151.5510 59.9979 32.0000 1.9769 1.9773 417.4287 417.5298 0.0152 -1.0000 -1.0000 0257088 1583298219.00 151.5206 59.9979 32.0000 1.9768 1.9772 417.4249 417.5262 0.0152 -1.0000 -1.0000 0257166 1583298219.10 151.5206 59.9979 32.0000 1.9765 1.9769 417.5143 417.6160 0.0153 -1.0000 -1.0000 0257229 1583298219.20 151.5206 59.9979 32.0000 1.9764 1.9768 417.5389 417.6410 0.0153 -1.0000 -1.0000 0257713 1583298219.30 151.5206 59.9979 32.0000 1.9774 1.9778 417.3891 417.4897 0.0152 -1.0000 -1.0000 0257775 1583298219.40 151.5206 59.9979 32.0000 1.9783 1.9787 417.2384 417.3403 0.0154 -1.0000 -1.0000 0257838 1583298219.50 151.5099 59.9979 32.0000 1.9770 1.9774 417.2612 417.3633 0.0153 -1.0000 -1.0000 0257900 1583298219.60 151.4780 59.9979 32.0000 1.9770 1.9774 417.3293 417.4305 0.0152 -1.0000 -1.0000 0257963 1583298219.70 151.4780 59.9979 32.0000 1.9764 1.9768 417.4503 417.5509 0.0151 -1.0000 -1.0000 0258275 1583298219.80 151.4780 59.9979 32.0000 1.9761 1.9765 417.4917 417.5931 0.0153 -1.0000 -1.0000 0258338 1583298219.90 151.4780 59.9979 32.0000 1.9770 1.9774 417.3824 417.4835 0.0153 -1.0000 -1.0000 0258416 1583298220.00 151.4780 59.9979 32.0000 1.9767 1.9771 417.2966 417.3986 0.0153 -1.0000 -1.0000 0258478 1583298220.10 151.4747 59.9979 32.0000 1.9776 1.9780 417.3035 417.4056 0.0154 -1.0000 -1.0000 0258541 1583298220.20 151.4682 59.9978 32.0000 1.9769 1.9773 417.4562 417.5583 0.0153 -1.0000 -1.0000 0258729 1583298220.30 151.4682 59.9978 32.0000 1.9770 1.9774 417.5716 417.6746 0.0154 -1.0000 -1.0000 0258791 1583298220.40 151.4682 59.9978 32.0000 1.9769 1.9773 417.4793 417.5820 0.0156 -1.0000 -1.0000 0258869 1583298220.50 151.4682 59.9978 32.0000 1.9769 1.9773 417.4491 417.5508 0.0152 -1.0000 -1.0000 0258932 1583298220.60 151.4682 59.9978 32.0000 1.9777 1.9781 417.3320 417.4340 0.0153 -1.0000 -1.0000 0258994 1583298220.70 151.5239 59.9978 32.0000 1.9775 1.9779 417.2693 417.3704 0.0151 -1.0000 -1.0000 0259291 1583298220.80 151.5239 59.9978 32.0000 1.9775 1.9779 417.3213 417.4231 0.0154 -1.0000 -1.0000 0259353 1583298220.90 151.5239 59.9978 32.0000 1.9764 1.9768 417.4699 417.5710 0.0152 -1.0000 -1.0000 0259416 1583298221.00 151.5239 59.9978 32.0000 1.9765 1.9769 417.5429 417.6443 0.0153 -1.0000 -1.0000 0259478 1583298221.10 151.5239 59.9978 32.0000 1.9766 1.9770 417.4861 417.5885 0.0154 -1.0000 -1.0000 0259557 1583298221.20 151.5623 59.9978 32.0000 1.9770 1.9774 417.4466 417.5478 0.0153 -1.0000 -1.0000 0259760 1583298221.30 151.5787 59.9978 32.0000 1.9780 1.9784 417.3443 417.4468 0.0153 -1.0000 -1.0000 0259822 1583298221.40 151.5787 59.9978 32.0000 1.9764 1.9767 417.4365 417.5372 0.0152 -1.0000 -1.0000 0259885 1583298221.50 151.5787 59.9978 32.0000 1.9766 1.9770 417.5260 417.6278 0.0154 -1.0000 -1.0000 0259963 1583298221.60 151.5787 59.9978 32.0000 1.9767 1.9771 417.5186 417.6212 0.0153 -1.0000 -1.0000 0300025 1583298221.70 151.5787 59.9978 32.0000 1.9775 1.9779 417.4119 417.5133 0.0154 -1.0000 -1.0000 0300088 1583298221.80 151.5420 59.9978 32.0000 1.9773 1.9777 417.2766 417.3782 0.0152 -1.0000 -1.0000 0300166 1583298221.90 151.5420 59.9978 32.0000 1.9772 1.9776 417.3229 417.4241 0.0152 -1.0000 -1.0000 0300228 1583298222.00 151.5420 59.9978 32.0000 1.9773 1.9777 417.4322 417.5333 0.0152 -1.0000 -1.0000 0300291 1583298222.10 151.5420 59.9978 32.0000 1.9762 1.9766 417.4637 417.5645 0.0151 -1.0000 -1.0000 0300353 1583298222.20 151.5420 59.9978 32.0000 1.9763 1.9767 417.4440 417.5451 0.0152 -1.0000 -1.0000 0300416 1583298222.30 151.5446 59.9978 32.0000 1.9765 1.9769 417.5232 417.6241 0.0151 -1.0000 -1.0000 0300478 1583298222.40 151.5494 59.9978 32.0000 1.9773 1.9776 417.3413 417.4421 0.0152 -1.0000 -1.0000 0300557 1583298222.50 151.5494 59.9978 32.0000 1.9770 1.9774 417.4202 417.5225 0.0154 -1.0000 -1.0000 0300619 1583298222.60 151.5494 59.9978 32.0000 1.9765 1.9769 417.4473 417.5490 0.0153 -1.0000 -1.0000 0300682 1583298222.70 151.5494 59.9978 32.0000 1.9769 1.9773 417.5221 417.6231 0.0151 -1.0000 -1.0000 0300760 1583298222.80 151.5494 59.9978 32.0000 1.9778 1.9782 417.4996 417.5998 0.0151 -1.0000 -1.0000 0301088 1583298222.90 151.5444 59.9978 32.0000 1.9775 1.9779 417.2957 417.3974 0.0153 -1.0000 -1.0000 0301150 1583298223.00 151.5444 59.9978 32.0000 1.9775 1.9779 417.2808 417.3822 0.0151 -1.0000 -1.0000 0301228 1583298223.10 151.5444 59.9978 32.0000 1.9774 1.9778 417.3201 417.4213 0.0153 -1.0000 -1.0000 0301291 1583298223.20 151.5444 59.9978 32.0000 1.9768 1.9772 417.5328 417.6342 0.0152 -1.0000 -1.0000 0301353 1583298223.30 151.5444 59.9978 32.0000 1.9767 1.9771 417.4799 417.5813 0.0153 -1.0000 -1.0000 0301588 1583298223.40 151.4538 59.9978 32.0000 1.9773 1.9777 417.5562 417.6578 0.0152 -1.0000 -1.0000 0301650 1583298223.50 151.4538 59.9978 32.0000 1.9773 1.9777 417.4140 417.5151 0.0152 -1.0000 -1.0000 0301729 1583298223.60 151.4538 59.9978 32.0000 1.9775 1.9779 417.3335 417.4348 0.0153 -1.0000 -1.0000 0301791 1583298223.70 151.4538 59.9978 32.0000 1.9776 1.9780 417.3857 417.4875 0.0153 -1.0000 -1.0000 0301853 1583298223.80 151.4538 59.9978 32.0000 1.9771 1.9775 417.4183 417.5202 0.0153 -1.0000 -1.0000 0302057 1583298223.90 151.4538 59.9978 32.0000 1.9767 1.9771 417.6126 417.7132 0.0151 -1.0000 -1.0000 0302119 1583298224.00 151.5417 59.9978 32.0000 1.9772 1.9776 417.4617 417.5630 0.0153 -1.0000 -1.0000 0302197 1583298224.10 151.5417 59.9978 32.0000 1.9773 1.9777 417.4137 417.5151 0.0152 -1.0000 -1.0000 0302260 1583298224.20 151.5417 59.9978 32.0000 1.9774 1.9777 417.2402 417.3418 0.0153 -1.0000 -1.0000 0302322 1583298224.30 151.5417 59.9978 32.0000 1.9782 1.9786 417.3127 417.4148 0.0153 -1.0000 -1.0000 0302572 1583298224.40 151.5417 59.9978 32.0000 1.9775 1.9779 417.4365 417.5377 0.0151 -1.0000 -1.0000 0302635 1583298224.50 151.5794 59.9978 32.0000 1.9767 1.9771 417.5119 417.6135 0.0153 -1.0000 -1.0000 0302697 1583298224.60 151.5794 59.9978 32.0000 1.9766 1.9770 417.5687 417.6713 0.0154 -1.0000 -1.0000 0302775 1583298224.70 151.5794 59.9978 32.0000 1.9770 1.9774 417.4207 417.5230 0.0154 -1.0000 -1.0000 0302838 1583298224.80 151.5794 59.9978 32.0000 1.9778 1.9782 417.2716 417.3734 0.0152 -1.0000 -1.0000 0303588 1583298224.90 151.5794 59.9978 32.0000 1.9773 1.9777 417.4413 417.5433 0.0153 -1.0000 -1.0000 0303650 1583298225.00 151.5816 59.9978 32.0000 1.9773 1.9777 417.3775 417.4793 0.0154 -1.0000 -1.0000 0303744 1583298225.10 151.5884 59.9978 32.0000 1.9778 1.9782 417.4719 417.5736 0.0152 -1.0000 -1.0000 0303822 1583298225.20 151.5884 59.9978 32.0000 1.9774 1.9778 417.3763 417.4795 0.0155 -1.0000 -1.0000 0303900 1583298225.30 151.5884 59.9978 32.0000 1.9777 1.9781 417.3042 417.4058 0.0153 -1.0000 -1.0000 0303963 1583298225.40 151.5884 59.9978 32.0000 1.9778 1.9782 417.3104 417.4122 0.0153 -1.0000 -1.0000 0304025 1583298225.50 151.5884 59.9978 32.0000 1.9776 1.9780 417.4159 417.5174 0.0153 -1.0000 -1.0000 0304103 1583298225.60 151.5414 59.9978 32.0000 1.9766 1.9770 417.4945 417.5963 0.0153 -1.0000 -1.0000 0304166 1583298225.70 151.5286 59.9978 32.0000 1.9764 1.9768 417.4872 417.5882 0.0151 -1.0000 -1.0000 0304229 1583298225.80 151.5286 59.9978 32.0000 1.9769 1.9773 417.4884 417.5898 0.0153 -1.0000 -1.0000 0304307 1583298225.90 151.5286 59.9978 32.0000 1.9772 1.9776 417.3642 417.4656 0.0153 -1.0000 -1.0000 0304369 1583298226.00 151.5286 59.9978 32.0000 1.9774 1.9777 417.3849 417.4867 0.0153 -1.0000 -1.0000 0304432 1583298226.10 151.5286 59.9978 32.0000 1.9762 1.9766 417.5333 417.6351 0.0153 -1.0000 -1.0000 0304510 1583298226.20 151.5804 59.9978 32.0000 1.9767 1.9771 417.5120 417.6121 0.0151 -1.0000 -1.0000 0304572 1583298226.30 151.5848 59.9978 32.0000 1.9777 1.9781 417.4695 417.5718 0.0154 -1.0000 -1.0000 0304635 1583298226.40 151.5848 59.9978 32.0000 1.9780 1.9784 417.3871 417.4895 0.0154 -1.0000 -1.0000 0305275 1583298226.50 151.5848 59.9978 32.0000 1.9780 1.9784 417.3178 417.4192 0.0152 -1.0000 -1.0000 0305338 1583298226.60 151.5848 59.9978 32.0000 1.9778 1.9782 417.3531 417.4544 0.0153 -1.0000 -1.0000 0305400 1583298226.70 151.5848 59.9978 32.0000 1.9775 1.9779 417.4794 417.5808 0.0151 -1.0000 -1.0000 0305494 1583298226.80 151.5848 59.9978 32.0000 1.9774 1.9778 417.6452 417.7469 0.0153 -1.0000 -1.0000 0305557 1583298226.90 151.5848 59.9978 32.0000 1.9770 1.9774 417.6103 417.7124 0.0153 -1.0000 -1.0000 0305619 1583298227.00 151.5848 59.9978 32.0000 1.9774 1.9778 417.4489 417.5508 0.0153 -1.0000 -1.0000 0305697 1583298227.10 151.5848 59.9978 32.0000 1.9791 1.9795 417.3991 417.5007 0.0152 -1.0000 -1.0000 0305760 1583298227.20 151.5848 59.9978 32.0000 1.9787 1.9791 417.3420 417.4439 0.0153 -1.0000 -1.0000 0305822 1583298227.30 151.5848 59.9978 32.0000 1.9784 1.9788 417.3929 417.4944 0.0153 -1.0000 -1.0000 0305885 1583298227.40 151.5591 59.9978 32.0000 1.9775 1.9779 417.4623 417.5632 0.0151 -1.0000 -1.0000 0305963 1583298227.50 151.5591 59.9978 32.0000 1.9777 1.9781 417.5212 417.6232 0.0153 -1.0000 -1.0000 0306025 1583298227.60 151.5591 59.9978 32.0000 1.9777 1.9781 417.5745 417.6765 0.0154 -1.0000 -1.0000 0306244 1583298227.70 151.5591 59.9978 32.0000 1.9781 1.9785 417.5461 417.6479 0.0153 -1.0000 -1.0000 0306307 1583298227.80 151.5591 59.9978 32.0000 1.9782 1.9786 417.3839 417.4853 0.0152 -1.0000 -1.0000 0306385 1583298227.90 151.5591 59.9978 32.0000 1.9778 1.9782 417.4935 417.5944 0.0152 -1.0000 -1.0000 0306447 1583298228.00 151.5512 59.9978 32.0000 1.9777 1.9781 417.6447 417.7465 0.0154 -1.0000 -1.0000 0306525 1583298228.10 151.5512 59.9978 32.0000 1.9779 1.9783 417.5608 417.6628 0.0153 -1.0000 -1.0000 0306588 1583298228.20 151.5512 59.9978 32.0000 1.9781 1.9785 417.3513 417.4527 0.0152 -1.0000 -1.0000 0306650 1583298228.30 151.5512 59.9978 32.0000 1.9777 1.9781 417.3589 417.4601 0.0152 -1.0000 -1.0000 0306713 1583298228.40 151.5512 59.9978 32.0000 1.9773 1.9777 417.4989 417.6000 0.0152 -1.0000 -1.0000 0306823 1583298228.50 151.5512 59.9978 32.0000 1.9763 1.9767 417.5260 417.6280 0.0153 -1.0000 -1.0000 0306994 1583298228.60 151.5512 59.9978 32.0000 1.9766 1.9770 417.4703 417.5712 0.0152 -1.0000 -1.0000 0307057 1583298228.70 151.5512 59.9978 32.0000 1.9762 1.9766 417.3768 417.4783 0.0153 -1.0000 -1.0000 0307135 1583298228.80 151.5512 59.9978 32.0000 1.9772 1.9776 417.2946 417.3965 0.0153 -1.0000 -1.0000 0307197 1583298228.90 151.5512 59.9978 32.0000 1.9770 1.9774 417.3337 417.4352 0.0152 -1.0000 -1.0000 0307260 1583298229.00 151.5512 59.9978 32.0000 1.9760 1.9764 417.4640 417.5656 0.0153 -1.0000 -1.0000 0308010 1583298229.10 151.5295 59.9978 32.0000 1.9764 1.9768 417.5266 417.6289 0.0153 -1.0000 -1.0000 0308072 1583298229.20 151.5280 59.9978 32.0000 1.9767 1.9771 417.4632 417.5650 0.0153 -1.0000 -1.0000 0308150 1583298229.30 151.5280 59.9978 32.0000 1.9771 1.9775 417.3247 417.4265 0.0153 -1.0000 -1.0000 0308213 1583298229.40 151.5280 59.9978 32.0000 1.9764 1.9768 417.3738 417.4750 0.0152 -1.0000 -1.0000 0308275 1583298229.50 151.5280 59.9978 32.0000 1.9761 1.9765 417.4132 417.5146 0.0153 -1.0000 -1.0000 0308338 1583298229.60 151.5280 59.9978 32.0000 1.9759 1.9763 417.3983 417.4994 0.0152 -1.0000 -1.0000 0308400 1583298229.70 151.4861 59.9986 32.0000 1.9768 1.9772 417.3429 417.4451 0.0153 -1.0000 -1.0000 0308463 1583298229.80 151.4777 59.9988 32.0000 1.9768 1.9772 417.2781 417.3802 0.0153 -1.0000 -1.0000 0308541 1583298229.90 151.4777 59.9988 32.0000 1.9766 1.9770 417.3107 417.4117 0.0152 -1.0000 -1.0000 0308603 1583298230.00 151.4777 59.9988 32.0000 1.9767 1.9771 417.3786 417.4798 0.0152 -1.0000 -1.0000 0308666 1583298230.10 151.4777 59.9988 32.0000 1.9767 1.9771 417.4147 417.5161 0.0152 -1.0000 -1.0000 0308744 1583298230.20 151.4777 59.9988 32.0000 1.9774 1.9778 417.4819 417.5821 0.0150 -1.0000 -1.0000 0308807 1583298230.30 151.4777 59.9988 32.0000 1.9771 1.9775 417.3589 417.4612 0.0154 -1.0000 -1.0000 0308869 1583298230.40 151.4777 59.9988 32.0000 1.9776 1.9780 417.2797 417.3807 0.0152 -1.0000 -1.0000 0308947 1583298230.50 151.4542 59.9988 32.0000 1.9770 1.9774 417.3999 417.5010 0.0153 -1.0000 -1.0000 0309010 1583298230.60 151.4437 59.9988 32.0000 1.9761 1.9765 417.4986 417.6001 0.0152 -1.0000 -1.0000 0309072 1583298230.70 151.4437 59.9988 32.0000 1.9769 1.9773 417.4219 417.5235 0.0153 -1.0000 -1.0000 0309135 1583298230.80 151.4437 59.9988 32.0000 1.9770 1.9774 417.3472 417.4483 0.0151 -1.0000 -1.0000 0309197 1583298230.90 151.4437 59.9988 32.0000 1.9772 1.9776 417.3841 417.4848 0.0152 -1.0000 -1.0000 0309260 1583298231.00 151.4437 59.9988 32.0000 1.9772 1.9776 417.4972 417.5981 0.0151 -1.0000 -1.0000 0309338 1583298231.10 151.4437 59.9988 32.0000 1.9769 1.9773 417.4998 417.6016 0.0153 -1.0000 -1.0000 0309400 1583298231.20 151.4437 59.9988 32.0000 1.9763 1.9767 417.4743 417.5766 0.0153 -1.0000 -1.0000 0309478 1583298231.30 151.4437 59.9988 32.0000 1.9769 1.9773 417.4176 417.5192 0.0153 -1.0000 -1.0000 0309541 1583298231.40 151.4437 59.9988 32.0000 1.9772 1.9776 417.2578 417.3590 0.0152 -1.0000 -1.0000 0309603 1583298231.50 151.4437 59.9988 32.0000 1.9779 1.9783 417.3233 417.4245 0.0152 -1.0000 -1.0000 0309666 1583298231.60 151.4648 59.9988 32.0000 1.9777 1.9781 417.3230 417.4237 0.0151 -1.0000 -1.0000 0309729 1583298231.70 151.4924 59.9988 32.0000 1.9772 1.9776 417.4907 417.5916 0.0152 -1.0000 -1.0000 0309791 1583298231.80 151.4924 59.9988 32.0000 1.9781 1.9785 417.4989 417.6001 0.0152 -1.0000 -1.0000 0309869 1583298231.90 151.4924 59.9988 32.0000 1.9770 1.9774 417.4555 417.5573 0.0153 -1.0000 -1.0000 0309932 1583298232.00 151.4924 59.9988 32.0000 1.9768 1.9772 417.3329 417.4346 0.0153 -1.0000 -1.0000 0310103 1583298232.10 151.4924 59.9988 32.0000 1.9774 1.9778 417.3229 417.4244 0.0152 -1.0000 -1.0000 0310182 1583298232.20 151.5493 59.9988 32.0000 1.9763 1.9767 417.4671 417.5679 0.0152 -1.0000 -1.0000 0310244 1583298232.30 151.5493 59.9988 32.0000 1.9765 1.9769 417.4956 417.5972 0.0153 -1.0000 -1.0000 0310307 1583298232.40 151.5493 59.9988 32.0000 1.9761 1.9765 417.4553 417.5561 0.0153 -1.0000 -1.0000 0310385 1583298232.50 151.5493 59.9988 32.0000 1.9766 1.9770 417.3288 417.4309 0.0153 -1.0000 -1.0000 0310447 1583298232.60 151.5493 59.9988 32.0000 1.9768 1.9772 417.2925 417.3940 0.0153 -1.0000 -1.0000 0310823 1583298232.70 151.5469 59.9988 32.0000 1.9770 1.9774 417.2694 417.3696 0.0151 -1.0000 -1.0000 0310885 1583298232.80 151.5238 59.9988 32.0000 1.9771 1.9775 417.3408 417.4423 0.0152 -1.0000 -1.0000 0310947 1583298232.90 151.5238 59.9988 32.0000 1.9757 1.9761 417.5249 417.6257 0.0152 -1.0000 -1.0000 0311010 1583298233.00 151.5238 59.9988 32.0000 1.9768 1.9772 417.4496 417.5510 0.0153 -1.0000 -1.0000 0311088 1583298233.10 151.5238 59.9988 32.0000 1.9763 1.9767 417.3951 417.4966 0.0154 -1.0000 -1.0000 0311323 1583298233.20 151.5238 59.9988 32.0000 1.9783 1.9788 417.2602 417.3611 0.0152 -1.0000 -1.0000 0311400 1583298233.30 151.5150 59.9988 32.0000 1.9779 1.9783 417.2818 417.3836 0.0154 -1.0000 -1.0000 0311447 1583298233.40 151.5150 59.9988 32.0000 1.9767 1.9771 417.4231 417.5251 0.0153 -1.0000 -1.0000 0311526 1583298233.50 151.5150 59.9988 32.0000 1.9763 1.9767 417.4999 417.6007 0.0152 -1.0000 -1.0000 0311588 1583298233.60 151.5150 59.9988 32.0000 1.9762 1.9766 417.3983 417.5003 0.0154 -1.0000 -1.0000 0311822 1583298233.70 151.5150 59.9988 32.0000 1.9771 1.9775 417.2872 417.3900 0.0154 -1.0000 -1.0000 0311885 1583298233.80 151.5318 59.9988 32.0000 1.9776 1.9780 417.2723 417.3729 0.0152 -1.0000 -1.0000 0311947 1583298233.90 151.5388 59.9988 32.0000 1.9774 1.9778 417.2585 417.3590 0.0151 -1.0000 -1.0000 0312010 1583298234.00 151.5388 59.9988 32.0000 1.9772 1.9775 417.4424 417.5438 0.0153 -1.0000 -1.0000 0312088 1583298234.10 151.5388 59.9988 32.0000 1.9778 1.9782 417.4697 417.5710 0.0153 -1.0000 -1.0000 0312478 1583298234.20 151.5388 59.9988 32.0000 1.9772 1.9776 417.3483 417.4501 0.0153 -1.0000 -1.0000 0312541 1583298234.30 151.5378 59.9988 32.0000 1.9773 1.9777 417.2700 417.3711 0.0152 -1.0000 -1.0000 0312603 1583298234.40 151.4810 59.9988 32.0000 1.9769 1.9773 417.2621 417.3633 0.0153 -1.0000 -1.0000 0312682 1583298234.50 151.4810 59.9988 32.0000 1.9771 1.9775 417.4873 417.5892 0.0153 -1.0000 -1.0000 0312744 1583298234.60 151.4810 59.9988 32.0000 1.9766 1.9770 417.5482 417.6494 0.0152 -1.0000 -1.0000 0312978 1583298234.70 151.4810 59.9988 32.0000 1.9776 1.9780 417.5066 417.6087 0.0153 -1.0000 -1.0000 0313057 1583298234.80 151.4810 59.9988 32.0000 1.9775 1.9779 417.2990 417.4009 0.0153 -1.0000 -1.0000 0313119 1583298234.90 151.4906 59.9989 32.0000 1.9769 1.9773 417.3025 417.4045 0.0154 -1.0000 -1.0000 0313182 1583298235.00 151.4944 59.9990 32.0000 1.9780 1.9784 417.3678 417.4688 0.0152 -1.0000 -1.0000 0313244 1583298235.10 151.4944 59.9990 32.0000 1.9765 1.9769 417.3814 417.4823 0.0152 -1.0000 -1.0000 0313994 1583298235.20 151.4944 59.9990 32.0000 1.9775 1.9779 417.4418 417.5422 0.0151 -1.0000 -1.0000 0314072 1583298235.30 151.4944 59.9990 32.0000 1.9774 1.9778 417.3624 417.4628 0.0151 -1.0000 -1.0000 0314135 1583298235.40 151.4944 59.9990 32.0000 1.9780 1.9784 417.2446 417.3453 0.0152 -1.0000 -1.0000 0314197 1583298235.50 151.6341 59.9990 32.0000 1.9775 1.9779 417.3649 417.4659 0.0152 -1.0000 -1.0000 0314260 1583298235.60 151.6341 59.9990 32.0000 1.9771 1.9775 417.4190 417.5196 0.0151 -1.0000 -1.0000 0314322 1583298235.70 151.6341 59.9990 32.0000 1.9773 1.9777 417.5440 417.6456 0.0153 -1.0000 -1.0000 0314385 1583298235.80 151.6341 59.9990 32.0000 1.9770 1.9774 417.4354 417.5362 0.0151 -1.0000 -1.0000 0314463 1583298235.90 151.6341 59.9990 32.0000 1.9786 1.9790 417.3019 417.4027 0.0152 -1.0000 -1.0000 0314525 1583298236.00 151.5923 59.9990 32.0000 1.9770 1.9774 417.2634 417.3647 0.0152 -1.0000 -1.0000 0314588 1583298236.10 151.5923 59.9990 32.0000 1.9771 1.9775 417.3068 417.4081 0.0152 -1.0000 -1.0000 0314666 1583298236.20 151.5923 59.9990 32.0000 1.9772 1.9776 417.3412 417.4426 0.0152 -1.0000 -1.0000 0314729 1583298236.30 151.5923 59.9990 32.0000 1.9765 1.9769 417.3406 417.4419 0.0152 -1.0000 -1.0000 0314791 1583298236.40 151.5923 59.9990 32.0000 1.9774 1.9778 417.3132 417.4153 0.0154 -1.0000 -1.0000 0314869 1583298236.50 151.5923 59.9990 32.0000 1.9772 1.9776 417.2048 417.3069 0.0154 -1.0000 -1.0000 0314932 1583298236.60 151.5580 59.9990 32.0000 1.9772 1.9776 417.2510 417.3534 0.0153 -1.0000 -1.0000 0314994 1583298236.70 151.5580 59.9990 32.0000 1.9764 1.9768 417.3445 417.4464 0.0153 -1.0000 -1.0000 0315057 1583298236.80 151.5580 59.9990 32.0000 1.9761 1.9765 417.4897 417.5909 0.0152 -1.0000 -1.0000 0315119 1583298236.90 151.5580 59.9990 32.0000 1.9767 1.9771 417.4515 417.5534 0.0153 -1.0000 -1.0000 0315182 1583298237.00 151.5580 59.9990 32.0000 1.9773 1.9777 417.3685 417.4707 0.0154 -1.0000 -1.0000 0315260 1583298237.10 151.5142 59.9990 32.0000 1.9774 1.9778 417.2749 417.3764 0.0153 -1.0000 -1.0000 0315322 1583298237.20 151.4711 59.9990 32.0000 1.9777 1.9781 417.1673 417.2686 0.0152 -1.0000 -1.0000 0315572 1583298237.30 151.4711 59.9990 32.0000 1.9770 1.9773 417.2349 417.3358 0.0152 -1.0000 -1.0000 0315635 1583298237.40 151.4711 59.9990 32.0000 1.9773 1.9777 417.1938 417.2946 0.0151 -1.0000 -1.0000 0315697 1583298237.50 151.4711 59.9990 32.0000 1.9774 1.9778 417.4921 417.5929 0.0152 -1.0000 -1.0000 0315760 1583298237.60 151.4711 59.9990 32.0000 1.9776 1.9780 417.3616 417.4627 0.0152 -1.0000 -1.0000 0315822 1583298237.70 151.4958 59.9990 32.0000 1.9778 1.9782 417.2754 417.3763 0.0152 -1.0000 -1.0000 0316103 1583298237.80 151.4958 59.9990 32.0000 1.9780 1.9784 417.2988 417.3996 0.0152 -1.0000 -1.0000 0316182 1583298237.90 151.4958 59.9990 32.0000 1.9774 1.9778 417.3122 417.4142 0.0153 -1.0000 -1.0000 0316244 1583298238.00 151.4958 59.9990 32.0000 1.9768 1.9772 417.3953 417.4967 0.0152 -1.0000 -1.0000 0316307 1583298238.10 151.4958 59.9990 32.0000 1.9769 1.9773 417.4033 417.5050 0.0152 -1.0000 -1.0000 0316385 1583298238.20 151.4988 59.9990 32.0000 1.9774 1.9778 417.2001 417.3007 0.0151 -1.0000 -1.0000 0316588 1583298238.30 151.4998 59.9990 32.0000 1.9775 1.9779 417.3167 417.4177 0.0152 -1.0000 -1.0000 0316650 1583298238.40 151.4998 59.9990 32.0000 1.9769 1.9773 417.4837 417.5855 0.0153 -1.0000 -1.0000 0316729 1583298238.50 151.4998 59.9990 32.0000 1.9763 1.9767 417.4736 417.5750 0.0153 -1.0000 -1.0000 0316791 1583298238.60 151.4998 59.9990 32.0000 1.9772 1.9776 417.3949 417.4967 0.0153 -1.0000 -1.0000 0316853 1583298238.70 151.4998 59.9990 32.0000 1.9779 1.9783 417.2125 417.3144 0.0153 -1.0000 -1.0000 0316916 1583298238.80 151.5113 59.9990 32.0000 1.9777 1.9781 417.2367 417.3382 0.0152 -1.0000 -1.0000 0316978 1583298238.90 151.5113 59.9990 32.0000 1.9771 1.9775 417.3522 417.4531 0.0152 -1.0000 -1.0000 0317041 1583298239.00 151.5113 59.9990 32.0000 1.9772 1.9776 417.3111 417.4126 0.0153 -1.0000 -1.0000 0317119 1583298239.10 151.5113 59.9990 32.0000 1.9774 1.9778 417.2584 417.3600 0.0153 -1.0000 -1.0000 0317182 1583298239.20 151.5113 59.9990 32.0000 1.9777 1.9781 417.2054 417.3063 0.0152 -1.0000 -1.0000 0317588 1583298239.30 151.5366 59.9990 32.0000 1.9772 1.9776 417.2222 417.3238 0.0153 -1.0000 -1.0000 0317650 1583298239.40 151.5366 59.9990 32.0000 1.9769 1.9773 417.3824 417.4839 0.0152 -1.0000 -1.0000 0317713 1583298239.50 151.5366 59.9990 32.0000 1.9768 1.9772 417.4696 417.5711 0.0153 -1.0000 -1.0000 0317791 1583298239.60 151.5366 59.9990 32.0000 1.9777 1.9781 417.2734 417.3743 0.0151 -1.0000 -1.0000 0317853 1583298239.70 151.5366 59.9990 32.0000 1.9772 1.9776 417.2811 417.3813 0.0151 -1.0000 -1.0000 0318072 1583298239.80 151.5055 59.9988 32.0000 1.9776 1.9780 417.3938 417.4951 0.0153 -1.0000 -1.0000 0318150 1583298239.90 151.4933 59.9988 32.0000 1.9768 1.9772 417.4707 417.5720 0.0152 -1.0000 -1.0000 0318213 1583298240.00 151.4933 59.9988 32.0000 1.9763 1.9767 417.4408 417.5415 0.0152 -1.0000 -1.0000 0318322 1583298240.10 151.4933 59.9988 32.0000 1.9769 1.9773 417.3094 417.4104 0.0151 -1.0000 -1.0000 0318385 1583298240.20 151.4933 59.9988 32.0000 1.9769 1.9773 417.2416 417.3423 0.0152 -1.0000 -1.0000 0318463 1583298240.30 151.4933 59.9988 32.0000 1.9767 1.9771 417.2298 417.3309 0.0152 -1.0000 -1.0000 0318541 1583298240.40 151.4933 59.9988 32.0000 1.9768 1.9772 417.2754 417.3764 0.0152 -1.0000 -1.0000 0318603 1583298240.50 151.5095 59.9988 32.0000 1.9760 1.9764 417.3976 417.4991 0.0153 -1.0000 -1.0000 0318666 1583298240.60 151.5095 59.9988 32.0000 1.9765 1.9769 417.2994 417.4012 0.0153 -1.0000 -1.0000 0318729 1583298240.70 151.5095 59.9988 32.0000 1.9765 1.9769 417.2180 417.3186 0.0152 -1.0000 -1.0000 0318807 1583298240.80 151.5095 59.9988 32.0000 1.9771 1.9775 417.1903 417.2923 0.0154 -1.0000 -1.0000 0319088 1583298240.90 151.5095 59.9988 32.0000 1.9767 1.9771 417.1956 417.2969 0.0152 -1.0000 -1.0000 0319150 1583298241.00 151.4890 59.9988 32.0000 1.9768 1.9772 417.3210 417.4228 0.0153 -1.0000 -1.0000 0319229 1583298241.10 151.4850 59.9988 32.0000 1.9757 1.9761 417.4027 417.5042 0.0152 -1.0000 -1.0000 0319291 1583298241.20 151.4850 59.9988 32.0000 1.9765 1.9769 417.2935 417.3958 0.0155 -1.0000 -1.0000 0319353 1583298241.30 151.4850 59.9988 32.0000 1.9773 1.9777 417.1844 417.2860 0.0153 -1.0000 -1.0000 0319978 1583298241.40 151.4850 59.9988 32.0000 1.9776 1.9780 417.1888 417.2911 0.0153 -1.0000 -1.0000 0320041 1583298241.50 151.4850 59.9988 32.0000 1.9776 1.9780 417.2856 417.3867 0.0152 -1.0000 -1.0000 0320119 1583298241.60 151.4447 59.9988 32.0000 1.9771 1.9775 417.3392 417.4409 0.0153 -1.0000 -1.0000 0320182 1583298241.70 151.4447 59.9988 32.0000 1.9762 1.9766 417.4067 417.5082 0.0152 -1.0000 -1.0000 0320244 1583298241.80 151.4447 59.9988 32.0000 1.9770 1.9774 417.2972 417.3981 0.0152 -1.0000 -1.0000 0320322 1583298241.90 151.4447 59.9988 32.0000 1.9775 1.9779 417.2136 417.3153 0.0153 -1.0000 -1.0000 0320385 1583298242.00 151.4447 59.9988 32.0000 1.9774 1.9778 417.2141 417.3153 0.0152 -1.0000 -1.0000 0320447 1583298242.10 151.4531 59.9988 32.0000 1.9770 1.9774 417.2779 417.3788 0.0152 -1.0000 -1.0000 0320525 1583298242.20 151.4531 59.9988 32.0000 1.9767 1.9771 417.4319 417.5331 0.0152 -1.0000 -1.0000 0320588 1583298242.30 151.4531 59.9988 32.0000 1.9773 1.9777 417.3345 417.4357 0.0152 -1.0000 -1.0000 0320822 1583298242.40 151.4531 59.9988 32.0000 1.9777 1.9781 417.2261 417.3274 0.0153 -1.0000 -1.0000 0320885 1583298242.50 151.4531 59.9988 32.0000 1.9772 1.9776 417.2122 417.3135 0.0152 -1.0000 -1.0000 0320947 1583298242.60 151.4662 59.9988 32.0000 1.9769 1.9773 417.2685 417.3693 0.0152 -1.0000 -1.0000 0321041 1583298242.70 151.5092 59.9988 32.0000 1.9766 1.9770 417.3631 417.4645 0.0152 -1.0000 -1.0000 0321103 1583298242.80 151.5092 59.9988 32.0000 1.9770 1.9774 417.4168 417.5178 0.0151 -1.0000 -1.0000 0321197 1583298242.90 151.5092 59.9988 32.0000 1.9770 1.9774 417.4320 417.5325 0.0151 -1.0000 -1.0000 0321260 1583298243.00 151.5092 59.9988 32.0000 1.9777 1.9781 417.3077 417.4087 0.0151 -1.0000 -1.0000 0321338 1583298243.10 151.5092 59.9988 32.0000 1.9771 1.9775 417.1698 417.2701 0.0151 -1.0000 -1.0000 0321400 1583298243.20 151.5535 59.9988 32.0000 1.9775 1.9779 417.2072 417.3076 0.0151 -1.0000 -1.0000 0321478 1583298243.30 151.5535 59.9988 32.0000 1.9769 1.9773 417.2978 417.3987 0.0152 -1.0000 -1.0000 0321713 1583298243.40 151.5535 59.9988 32.0000 1.9768 1.9772 417.4752 417.5767 0.0152 -1.0000 -1.0000 0321775 1583298243.50 151.5535 59.9988 32.0000 1.9768 1.9772 417.3843 417.4851 0.0152 -1.0000 -1.0000 0321853 1583298243.60 151.5535 59.9988 32.0000 1.9771 1.9775 417.2340 417.3356 0.0153 -1.0000 -1.0000 0321916 1583298243.70 151.5582 59.9988 32.0000 1.9777 1.9781 417.2787 417.3795 0.0152 -1.0000 -1.0000 0321978 1583298243.80 151.5640 59.9988 32.0000 1.9773 1.9777 417.3436 417.4457 0.0154 -1.0000 -1.0000 0322057 1583298243.90 151.5640 59.9988 32.0000 1.9766 1.9770 417.4193 417.5207 0.0152 -1.0000 -1.0000 0322229 1583298244.00 151.5640 59.9988 32.0000 1.9767 1.9771 417.4218 417.5231 0.0153 -1.0000 -1.0000 0322291 1583298244.10 151.5640 59.9988 32.0000 1.9767 1.9771 417.3560 417.4577 0.0152 -1.0000 -1.0000 0322369 1583298244.20 151.5640 59.9988 32.0000 1.9769 1.9773 417.3779 417.4787 0.0152 -1.0000 -1.0000 0322432 1583298244.30 151.5512 59.9988 32.0000 1.9773 1.9777 417.3043 417.4055 0.0153 -1.0000 -1.0000 0322494 1583298244.40 151.5512 59.9988 32.0000 1.9771 1.9775 417.3330 417.4350 0.0152 -1.0000 -1.0000 0322994 1583298244.50 151.5512 59.9988 32.0000 1.9761 1.9765 417.3962 417.4982 0.0154 -1.0000 -1.0000 0323057 1583298244.60 151.5512 59.9988 32.0000 1.9763 1.9767 417.4934 417.5940 0.0151 -1.0000 -1.0000 0323119 1583298244.70 151.5512 59.9988 32.0000 1.9768 1.9772 417.3619 417.4628 0.0153 -1.0000 -1.0000 0323182 1583298244.80 151.5512 59.9988 32.0000 1.9768 1.9772 417.2128 417.3130 0.0151 -1.0000 -1.0000 0323244 1583298244.90 151.6190 59.9987 32.0000 1.9774 1.9778 417.1851 417.2868 0.0153 -1.0000 -1.0000 0323478 1583298245.00 151.6190 59.9987 32.0000 1.9772 1.9776 417.1590 417.2601 0.0152 -1.0000 -1.0000 0323557 1583298245.10 151.6190 59.9987 32.0000 1.9765 1.9769 417.3777 417.4788 0.0152 -1.0000 -1.0000 0323619 1583298245.20 151.6190 59.9987 32.0000 1.9769 1.9773 417.4993 417.6004 0.0152 -1.0000 -1.0000 0323682 1583298245.30 151.6190 59.9987 32.0000 1.9765 1.9769 417.3820 417.4831 0.0152 -1.0000 -1.0000 0323744 1583298245.40 151.6190 59.9987 32.0000 1.9771 1.9775 417.2528 417.3542 0.0152 -1.0000 -1.0000 0323822 1583298245.50 151.6190 59.9987 32.0000 1.9770 1.9774 417.2111 417.3120 0.0152 -1.0000 -1.0000 0323900 1583298245.60 151.6190 59.9987 32.0000 1.9764 1.9768 417.3859 417.4870 0.0152 -1.0000 -1.0000 0323963 1583298245.70 151.6190 59.9987 32.0000 1.9759 1.9763 417.4042 417.5060 0.0153 -1.0000 -1.0000 0324025 1583298245.80 151.4422 59.9987 32.0000 1.9764 1.9768 417.4541 417.5559 0.0153 -1.0000 -1.0000 0324088 1583298245.90 151.4490 59.9987 32.0000 1.9772 1.9776 417.3419 417.4427 0.0151 -1.0000 -1.0000 0324150 1583298246.00 151.4786 59.9987 32.0000 1.9781 1.9785 417.1986 417.2989 0.0151 -1.0000 -1.0000 0324213 1583298246.10 151.4786 59.9987 32.0000 1.9779 1.9783 417.3998 417.5005 0.0151 -1.0000 -1.0000 0324291 1583298246.20 151.4786 59.9987 32.0000 1.9768 1.9772 417.3723 417.4732 0.0152 -1.0000 -1.0000 0324353 1583298246.30 151.4786 59.9987 32.0000 1.9765 1.9769 417.4469 417.5480 0.0152 -1.0000 -1.0000 0324416 1583298246.40 151.4786 59.9987 32.0000 1.9770 1.9774 417.3628 417.4631 0.0151 -1.0000 -1.0000 0324603 1583298246.50 151.4511 59.9987 32.0000 1.9780 1.9784 417.2431 417.3448 0.0154 -1.0000 -1.0000 0324666 1583298246.60 151.4511 59.9987 32.0000 1.9777 1.9781 417.1895 417.2904 0.0152 -1.0000 -1.0000 0324729 1583298246.70 151.4511 59.9987 32.0000 1.9773 1.9777 417.3368 417.4382 0.0152 -1.0000 -1.0000 0324807 1583298246.80 151.4511 59.9987 32.0000 1.9770 1.9774 417.3848 417.4856 0.0151 -1.0000 -1.0000 0324869 1583298246.90 151.4511 59.9987 32.0000 1.9778 1.9781 417.2520 417.3532 0.0153 -1.0000 -1.0000 0325088 1583298247.00 151.4511 59.9987 32.0000 1.9778 1.9781 417.2315 417.3329 0.0152 -1.0000 -1.0000 0325166 1583298247.10 151.5035 59.9987 32.0000 1.9780 1.9784 417.2320 417.3326 0.0152 -1.0000 -1.0000 0325229 1583298247.20 151.5035 59.9987 32.0000 1.9769 1.9773 417.3957 417.4971 0.0152 -1.0000 -1.0000 0325307 1583298247.30 151.5035 59.9987 32.0000 1.9767 1.9771 417.4515 417.5537 0.0153 -1.0000 -1.0000 0325369 1583298247.40 151.5035 59.9987 32.0000 1.9768 1.9772 417.3981 417.4997 0.0153 -1.0000 -1.0000 0326307 1583298247.50 151.5035 59.9987 32.0000 1.9762 1.9766 417.3766 417.4783 0.0153 -1.0000 -1.0000 0326369 1583298247.60 151.5274 59.9987 32.0000 1.9773 1.9776 417.2476 417.3485 0.0151 -1.0000 -1.0000 0326432 1583298247.70 151.5421 59.9987 32.0000 1.9774 1.9778 417.1866 417.2876 0.0153 -1.0000 -1.0000 0326494 1583298247.80 151.5421 59.9987 32.0000 1.9769 1.9773 417.2712 417.3728 0.0152 -1.0000 -1.0000 0326572 1583298247.90 151.5421 59.9987 32.0000 1.9765 1.9769 417.2787 417.3796 0.0152 -1.0000 -1.0000 0326635 1583298248.00 151.5421 59.9987 32.0000 1.9767 1.9771 417.2581 417.3593 0.0152 -1.0000 -1.0000 0326697 1583298248.10 151.5421 59.9987 32.0000 1.9774 1.9778 417.2157 417.3158 0.0151 -1.0000 -1.0000 0326775 1583298248.20 151.5917 59.9987 32.0000 1.9772 1.9776 417.2219 417.3228 0.0152 -1.0000 -1.0000 0326838 1583298248.30 151.5917 59.9987 32.0000 1.9767 1.9771 417.3059 417.4073 0.0152 -1.0000 -1.0000 0326885 1583298248.40 151.5917 59.9987 32.0000 1.9765 1.9769 417.3162 417.4172 0.0152 -1.0000 -1.0000 0326963 1583298248.50 151.5917 59.9987 32.0000 1.9769 1.9772 417.3548 417.4559 0.0152 -1.0000 -1.0000 0327057 1583298248.60 151.5917 59.9987 32.0000 1.9778 1.9782 417.2970 417.3987 0.0153 -1.0000 -1.0000 0327135 1583298248.70 151.4162 59.9987 32.0000 1.9777 1.9781 417.1104 417.2116 0.0152 -1.0000 -1.0000 0327197 1583298248.80 151.4124 59.9987 32.0000 1.9770 1.9774 417.2164 417.3173 0.0152 -1.0000 -1.0000 0327260 1583298248.90 151.4124 59.9987 32.0000 1.9762 1.9766 417.2692 417.3698 0.0151 -1.0000 -1.0000 0327322 1583298249.00 151.4124 59.9987 32.0000 1.9759 1.9763 417.3311 417.4318 0.0152 -1.0000 -1.0000 0327572 1583298249.10 151.4124 59.9987 32.0000 1.9770 1.9774 417.3140 417.4151 0.0152 -1.0000 -1.0000 0327635 1583298249.20 151.4124 59.9987 32.0000 1.9774 1.9778 417.2571 417.3580 0.0152 -1.0000 -1.0000 0327713 1583298249.30 151.4124 59.9987 32.0000 1.9775 1.9779 417.1416 417.2418 0.0151 -1.0000 -1.0000 0327775 1583298249.40 151.4124 59.9987 32.0000 1.9768 1.9772 417.1718 417.2723 0.0151 -1.0000 -1.0000 0327838 1583298249.50 151.4124 59.9987 32.0000 1.9764 1.9768 417.3239 417.4247 0.0152 -1.0000 -1.0000 0328041 1583298249.60 151.4124 59.9987 32.0000 1.9761 1.9765 417.3977 417.4983 0.0151 -1.0000 -1.0000 0328103 1583298249.70 151.4124 59.9987 32.0000 1.9766 1.9770 417.3794 417.4795 0.0151 -1.0000 -1.0000 0328166 1583298249.80 151.4411 59.9990 32.0000 1.9774 1.9778 417.2372 417.3381 0.0152 -1.0000 -1.0000 0328244 1583298249.90 151.4411 59.9990 32.0000 1.9775 1.9779 417.2139 417.3151 0.0152 -1.0000 -1.0000 0328307 1583298250.00 151.4411 59.9990 32.0000 1.9778 1.9781 417.1498 417.2506 0.0152 -1.0000 -1.0000 0328510 1583298250.10 151.4411 59.9990 32.0000 1.9768 1.9772 417.2098 417.3115 0.0153 -1.0000 -1.0000 0328588 1583298250.20 151.4411 59.9990 32.0000 1.9770 1.9774 417.3430 417.4445 0.0152 -1.0000 -1.0000 0328650 1583298250.30 151.4411 59.9990 32.0000 1.9772 1.9776 417.2641 417.3651 0.0152 -1.0000 -1.0000 0328713 1583298250.40 151.4411 59.9990 32.0000 1.9776 1.9780 417.2190 417.3196 0.0152 -1.0000 -1.0000 0328775 1583298250.50 151.4785 59.9990 32.0000 1.9773 1.9777 417.1713 417.2723 0.0152 -1.0000 -1.0000 0328838 1583298250.60 151.4835 59.9990 32.0000 1.9769 1.9773 417.3229 417.4241 0.0152 -1.0000 -1.0000 0328900 1583298250.70 151.4835 59.9990 32.0000 1.9767 1.9771 417.3917 417.4923 0.0152 -1.0000 -1.0000 0328978 1583298250.80 151.4835 59.9990 32.0000 1.9768 1.9772 417.3904 417.4922 0.0153 -1.0000 -1.0000 0329041 1583298250.90 151.4835 59.9990 32.0000 1.9775 1.9779 417.3409 417.4425 0.0153 -1.0000 -1.0000 0329103 1583298251.00 151.4835 59.9990 32.0000 1.9781 1.9785 417.1592 417.2606 0.0152 -1.0000 -1.0000 0329838 1583298251.10 151.5352 59.9990 32.0000 1.9779 1.9783 417.2384 417.3395 0.0152 -1.0000 -1.0000 0329900 1583298251.20 151.5352 59.9990 32.0000 1.9773 1.9777 417.1711 417.2724 0.0152 -1.0000 -1.0000 0329978 1583298251.30 151.5352 59.9990 32.0000 1.9770 1.9774 417.1877 417.2885 0.0152 -1.0000 -1.0000 0330041 1583298251.40 151.5352 59.9990 32.0000 1.9765 1.9769 417.3526 417.4549 0.0154 -1.0000 -1.0000 0330103 1583298251.50 151.5352 59.9990 32.0000 1.9768 1.9772 417.3533 417.4550 0.0152 -1.0000 -1.0000 0330166 1583298251.60 151.5264 59.9990 32.0000 1.9771 1.9775 417.3129 417.4149 0.0153 -1.0000 -1.0000 0330229 1583298251.70 151.4835 59.9990 32.0000 1.9770 1.9774 417.1627 417.2637 0.0152 -1.0000 -1.0000 0330291 1583298251.80 151.4835 59.9990 32.0000 1.9772 1.9776 417.1228 417.2239 0.0152 -1.0000 -1.0000 0330369 1583298251.90 151.4835 59.9990 32.0000 1.9775 1.9779 417.1448 417.2459 0.0152 -1.0000 -1.0000 0330432 1583298252.00 151.4835 59.9990 32.0000 1.9773 1.9777 417.1220 417.2220 0.0151 -1.0000 -1.0000 0330494 1583298252.10 151.4835 59.9990 32.0000 1.9763 1.9767 417.3365 417.4376 0.0152 -1.0000 -1.0000 0330572 1583298252.20 151.5819 59.9990 32.0000 1.9768 1.9772 417.3358 417.4366 0.0152 -1.0000 -1.0000 0330635 1583298252.30 151.5819 59.9990 32.0000 1.9774 1.9777 417.3545 417.4561 0.0153 -1.0000 -1.0000 0330697 1583298252.40 151.5819 59.9990 32.0000 1.9766 1.9770 417.2599 417.3618 0.0153 -1.0000 -1.0000 0330760 1583298252.50 151.5819 59.9990 32.0000 1.9775 1.9778 417.1934 417.2950 0.0152 -1.0000 -1.0000 0330823 1583298252.60 151.5819 59.9990 32.0000 1.9770 1.9774 417.1477 417.2492 0.0153 -1.0000 -1.0000 0330885 1583298252.70 151.5819 59.9990 32.0000 1.9772 1.9776 417.2756 417.3764 0.0152 -1.0000 -1.0000 0330963 1583298252.80 151.5819 59.9990 32.0000 1.9762 1.9766 417.2954 417.3966 0.0151 -1.0000 -1.0000 0331026 1583298252.90 151.5819 59.9990 32.0000 1.9769 1.9773 417.3569 417.4578 0.0152 -1.0000 -1.0000 0331088 1583298253.00 151.5819 59.9990 32.0000 1.9775 1.9779 417.4174 417.5189 0.0152 -1.0000 -1.0000 0331166 1583298253.10 151.5819 59.9990 32.0000 1.9770 1.9774 417.3095 417.4105 0.0152 -1.0000 -1.0000 0331338 1583298253.20 151.5819 59.9990 32.0000 1.9776 1.9780 417.2615 417.3632 0.0153 -1.0000 -1.0000 0331416 1583298253.30 151.5819 59.9990 32.0000 1.9776 1.9780 417.1209 417.2222 0.0152 -1.0000 -1.0000 0331478 1583298253.40 151.5903 59.9990 32.0000 1.9777 1.9781 417.2290 417.3296 0.0152 -1.0000 -1.0000 0331541 1583298253.50 151.5903 59.9990 32.0000 1.9772 1.9776 417.1888 417.2905 0.0153 -1.0000 -1.0000 0331603 1583298253.60 151.5903 59.9990 32.0000 1.9767 1.9771 417.3157 417.4168 0.0152 -1.0000 -1.0000 0332244 1583298253.70 151.5903 59.9990 32.0000 1.9768 1.9772 417.2493 417.3504 0.0152 -1.0000 -1.0000 0332307 1583298253.80 151.5903 59.9990 32.0000 1.9773 1.9777 417.1424 417.2435 0.0152 -1.0000 -1.0000 0332385 1583298253.90 151.5717 59.9990 32.0000 1.9774 1.9778 417.1026 417.2051 0.0154 -1.0000 -1.0000 0332447 1583298254.00 151.4663 59.9990 32.0000 1.9759 1.9763 417.2211 417.3224 0.0153 -1.0000 -1.0000 0332510 1583298254.10 151.4663 59.9990 32.0000 1.9753 1.9757 417.2889 417.3901 0.0151 -1.0000 -1.0000 0332588 1583298254.20 151.4663 59.9990 32.0000 1.9767 1.9771 417.3314 417.4315 0.0151 -1.0000 -1.0000 0332650 1583298254.30 151.4663 59.9990 32.0000 1.9779 1.9783 417.3582 417.4587 0.0151 -1.0000 -1.0000 0332744 1583298254.40 151.4663 59.9990 32.0000 1.9776 1.9780 417.1750 417.2755 0.0152 -1.0000 -1.0000 0332823 1583298254.50 151.4696 59.9990 32.0000 1.9774 1.9778 417.1429 417.2442 0.0153 -1.0000 -1.0000 0332885 1583298254.60 151.4696 59.9990 32.0000 1.9772 1.9776 417.1934 417.2946 0.0152 -1.0000 -1.0000 0332947 1583298254.70 151.4696 59.9990 32.0000 1.9775 1.9779 417.2952 417.3967 0.0153 -1.0000 -1.0000 0333088 1583298254.80 151.4696 59.9990 32.0000 1.9770 1.9774 417.2814 417.3829 0.0152 -1.0000 -1.0000 0333150 1583298254.90 151.4696 59.9990 32.0000 1.9775 1.9779 417.2302 417.3317 0.0153 -1.0000 -1.0000 0333213 1583298255.00 151.4651 59.9990 32.0000 1.9782 1.9786 417.1592 417.2613 0.0153 -1.0000 -1.0000 0333275 1583298255.10 151.4583 59.9990 32.0000 1.9774 1.9778 417.2148 417.3159 0.0151 -1.0000 -1.0000 0333338 1583298255.20 151.4583 59.9990 32.0000 1.9769 1.9773 417.3406 417.4402 0.0150 -1.0000 -1.0000 0333588 1583298255.30 151.4583 59.9990 32.0000 1.9764 1.9768 417.3998 417.5023 0.0154 -1.0000 -1.0000 0333650 1583298255.40 151.4583 59.9990 32.0000 1.9770 1.9774 417.3434 417.4452 0.0153 -1.0000 -1.0000 0333713 1583298255.50 151.4583 59.9990 32.0000 1.9777 1.9781 417.4323 417.5345 0.0154 -1.0000 -1.0000 0333775 1583298255.60 151.5316 59.9990 32.0000 1.9783 1.9787 417.1192 417.2206 0.0152 -1.0000 -1.0000 0333838 1583298255.70 151.5316 59.9990 32.0000 1.9772 1.9776 417.2464 417.3468 0.0152 -1.0000 -1.0000 0333978 1583298255.80 151.5316 59.9990 32.0000 1.9770 1.9774 417.2747 417.3761 0.0152 -1.0000 -1.0000 0334041 1583298255.90 151.5316 59.9990 32.0000 1.9768 1.9772 417.3269 417.4287 0.0153 -1.0000 -1.0000 0334103 1583298256.00 151.5316 59.9990 32.0000 1.9775 1.9779 417.2898 417.3907 0.0151 -1.0000 -1.0000 0334166 1583298256.10 151.5316 59.9990 32.0000 1.9773 1.9777 417.2686 417.3690 0.0152 -1.0000 -1.0000 0334244 1583298256.20 151.5439 59.9990 32.0000 1.9775 1.9778 417.2116 417.3130 0.0153 -1.0000 -1.0000 0334807 1583298256.30 151.5439 59.9990 32.0000 1.9769 1.9773 417.3033 417.4046 0.0151 -1.0000 -1.0000 0334869 1583298256.40 151.5439 59.9990 32.0000 1.9760 1.9764 417.4492 417.5502 0.0152 -1.0000 -1.0000 0334947 1583298256.50 151.5439 59.9990 32.0000 1.9760 1.9764 417.3121 417.4133 0.0152 -1.0000 -1.0000 0335010 1583298256.60 151.5439 59.9990 32.0000 1.9773 1.9777 417.2144 417.3158 0.0153 -1.0000 -1.0000 0335072 1583298256.70 151.4859 59.9990 32.0000 1.9770 1.9774 417.1643 417.2669 0.0154 -1.0000 -1.0000 0335353 1583298256.80 151.4511 59.9990 32.0000 1.9770 1.9774 417.1134 417.2157 0.0154 -1.0000 -1.0000 0335416 1583298256.90 151.4511 59.9990 32.0000 1.9759 1.9763 417.2926 417.3939 0.0152 -1.0000 -1.0000 0335478 1583298257.00 151.4511 59.9990 32.0000 1.9762 1.9766 417.3641 417.4645 0.0151 -1.0000 -1.0000 0335557 1583298257.10 151.4511 59.9990 32.0000 1.9761 1.9765 417.2744 417.3752 0.0152 -1.0000 -1.0000 0335619 1583298257.20 151.4511 59.9990 32.0000 1.9768 1.9772 417.2542 417.3559 0.0153 -1.0000 -1.0000 0335697 1583298257.30 151.4671 59.9990 32.0000 1.9771 1.9775 417.1846 417.2859 0.0152 -1.0000 -1.0000 0335760 1583298257.40 151.4671 59.9990 32.0000 1.9775 1.9779 417.2020 417.3048 0.0154 -1.0000 -1.0000 0335838 1583298257.50 151.4671 59.9990 32.0000 1.9761 1.9765 417.3224 417.4236 0.0152 -1.0000 -1.0000 0335900 1583298257.60 151.4671 59.9990 32.0000 1.9769 1.9773 417.3660 417.4670 0.0152 -1.0000 -1.0000 0335963 1583298257.70 151.4671 59.9990 32.0000 1.9772 1.9776 417.3873 417.4886 0.0152 -1.0000 -1.0000 0336057 1583298257.80 151.4936 59.9990 32.0000 1.9766 1.9770 417.2940 417.3951 0.0152 -1.0000 -1.0000 0336135 1583298257.90 151.4942 59.9990 32.0000 1.9771 1.9774 417.2480 417.3487 0.0151 -1.0000 -1.0000 0336197 1583298258.00 151.4942 59.9990 32.0000 1.9776 1.9780 417.2058 417.3074 0.0153 -1.0000 -1.0000 0336260 1583298258.10 151.4942 59.9990 32.0000 1.9775 1.9779 417.2391 417.3408 0.0152 -1.0000 -1.0000 0336338 1583298258.20 151.4942 59.9990 32.0000 1.9770 1.9774 417.3186 417.4198 0.0153 -1.0000 -1.0000 0336400 1583298258.30 151.5170 59.9990 32.0000 1.9768 1.9772 417.3295 417.4309 0.0152 -1.0000 -1.0000 0336588 1583298258.40 151.5634 59.9990 32.0000 1.9776 1.9780 417.2245 417.3265 0.0153 -1.0000 -1.0000 0336650 1583298258.50 151.5634 59.9990 32.0000 1.9774 1.9777 417.1963 417.2969 0.0152 -1.0000 -1.0000 0336713 1583298258.60 151.5634 59.9990 32.0000 1.9771 1.9775 417.2015 417.3024 0.0151 -1.0000 -1.0000 0336775 1583298258.70 151.5634 59.9990 32.0000 1.9765 1.9769 417.4467 417.5481 0.0153 -1.0000 -1.0000 0336853 1583298258.80 151.5634 59.9990 32.0000 1.9761 1.9765 417.3931 417.4949 0.0153 -1.0000 -1.0000 0337103 1583298258.90 151.5634 59.9990 32.0000 1.9756 1.9760 417.3000 417.4012 0.0152 -1.0000 -1.0000 0337166 1583298259.00 151.5775 59.9990 32.0000 1.9767 1.9771 417.1577 417.2584 0.0151 -1.0000 -1.0000 0337244 1583298259.10 151.5775 59.9990 32.0000 1.9776 1.9780 417.2977 417.3996 0.0153 -1.0000 -1.0000 0337307 1583298259.20 151.5775 59.9990 32.0000 1.9762 1.9766 417.3440 417.4459 0.0153 -1.0000 -1.0000 0337369 1583298259.30 151.5775 59.9990 32.0000 1.9761 1.9765 417.3553 417.4565 0.0152 -1.0000 -1.0000 0337760 1583298259.40 151.5775 59.9990 32.0000 1.9765 1.9769 417.3399 417.4411 0.0152 -1.0000 -1.0000 0337822 1583298259.50 151.5279 59.9990 32.0000 1.9769 1.9773 417.1533 417.2548 0.0153 -1.0000 -1.0000 0337900 1583298259.60 151.5223 59.9990 32.0000 1.9767 1.9771 417.2639 417.3649 0.0151 -1.0000 -1.0000 0337963 1583298259.70 151.5223 59.9990 32.0000 1.9766 1.9770 417.3526 417.4533 0.0152 -1.0000 -1.0000 0338025 1583298259.80 151.5223 59.9990 32.0000 1.9771 1.9775 417.2954 417.3966 0.0152 -1.0000 -1.0000 0338088 1583298259.90 151.5223 59.9990 32.0000 1.9773 1.9777 417.2204 417.3216 0.0152 -1.0000 -1.0000 0338150 1583298260.00 151.5092 59.9991 32.0000 1.9781 1.9785 417.1590 417.2603 0.0152 -1.0000 -1.0000 0338213 1583298260.10 151.4646 59.9995 32.0000 1.9775 1.9779 417.2031 417.3042 0.0152 -1.0000 -1.0000 0338291 1583298260.20 151.4646 59.9995 32.0000 1.9777 1.9781 417.1843 417.2866 0.0154 -1.0000 -1.0000 0338353 1583298260.30 151.4646 59.9995 32.0000 1.9767 1.9771 417.3336 417.4351 0.0153 -1.0000 -1.0000 0338978 1583298260.40 151.4646 59.9995 32.0000 1.9757 1.9761 417.2876 417.3892 0.0153 -1.0000 -1.0000 0339057 1583298260.50 151.4646 59.9995 32.0000 1.9764 1.9768 417.3867 417.4877 0.0152 -1.0000 -1.0000 0339119 1583298260.60 151.4629 59.9995 32.0000 1.9778 1.9782 417.3215 417.4227 0.0152 -1.0000 -1.0000 0339182 1583298260.70 151.4557 59.9995 32.0000 1.9782 1.9786 417.1655 417.2664 0.0152 -1.0000 -1.0000 0339244 1583298260.80 151.4557 59.9995 32.0000 1.9771 1.9775 417.1694 417.2699 0.0152 -1.0000 -1.0000 0339463 1583298260.90 151.4557 59.9995 32.0000 1.9776 1.9780 417.3442 417.4457 0.0153 -1.0000 -1.0000 0339526 1583298261.00 151.4557 59.9995 32.0000 1.9772 1.9776 417.3861 417.4880 0.0153 -1.0000 -1.0000 0339603 1583298261.10 151.4557 59.9995 32.0000 1.9771 1.9775 417.3428 417.4442 0.0152 -1.0000 -1.0000 0339666 1583298261.20 151.4609 59.9995 32.0000 1.9777 1.9781 417.3155 417.4170 0.0153 -1.0000 -1.0000 0339744 1583298261.30 151.4913 59.9995 32.0000 1.9780 1.9784 417.2569 417.3587 0.0154 -1.0000 -1.0000 0339807 1583298261.40 151.4913 59.9995 32.0000 1.9771 1.9775 417.2094 417.3098 0.0150 -1.0000 -1.0000 0339869 1583298261.50 151.4913 59.9995 32.0000 1.9767 1.9771 417.4169 417.5182 0.0153 -1.0000 -1.0000 0339947 1583298261.60 151.4913 59.9995 32.0000 1.9771 1.9775 417.3538 417.4559 0.0153 -1.0000 -1.0000 0340010 1583298261.70 151.4913 59.9995 32.0000 1.9777 1.9781 417.3525 417.4540 0.0153 -1.0000 -1.0000 0340072 1583298261.80 151.5003 59.9995 32.0000 1.9785 1.9789 417.2007 417.3026 0.0153 -1.0000 -1.0000 0340135 1583298261.90 151.5022 59.9995 32.0000 1.9785 1.9788 417.1899 417.2916 0.0153 -1.0000 -1.0000 0340197 1583298262.00 151.5022 59.9995 32.0000 1.9770 1.9774 417.2379 417.3393 0.0152 -1.0000 -1.0000 0340275 1583298262.10 151.5022 59.9995 32.0000 1.9767 1.9771 417.3528 417.4538 0.0153 -1.0000 -1.0000 0340338 1583298262.20 151.5022 59.9995 32.0000 1.9770 1.9773 417.4203 417.5212 0.0151 -1.0000 -1.0000 0340400 1583298262.30 151.5022 59.9995 32.0000 1.9769 1.9773 417.3991 417.4999 0.0152 -1.0000 -1.0000 0340463 1583298262.40 151.4851 59.9995 32.0000 1.9770 1.9774 417.3542 417.4559 0.0153 -1.0000 -1.0000 0340666 1583298262.50 151.4851 59.9995 32.0000 1.9763 1.9767 417.2188 417.3202 0.0152 -1.0000 -1.0000 0340729 1583298262.60 151.4851 59.9995 32.0000 1.9777 1.9781 417.1369 417.2379 0.0153 -1.0000 -1.0000 0340791 1583298262.70 151.4851 59.9995 32.0000 1.9767 1.9771 417.3918 417.4929 0.0152 -1.0000 -1.0000 0340853 1583298262.80 151.4851 59.9995 32.0000 1.9775 1.9779 417.3198 417.4213 0.0153 -1.0000 -1.0000 0340916 1583298262.90 151.5848 59.9995 32.0000 1.9770 1.9774 417.2972 417.3990 0.0153 -1.0000 -1.0000 0341150 1583298263.00 151.5848 59.9995 32.0000 1.9779 1.9783 417.1629 417.2647 0.0153 -1.0000 -1.0000 0341229 1583298263.10 151.5848 59.9995 32.0000 1.9775 1.9779 417.1969 417.2971 0.0151 -1.0000 -1.0000 0341291 1583298263.20 151.5848 59.9995 32.0000 1.9777 1.9781 417.2405 417.3417 0.0153 -1.0000 -1.0000 0341353 1583298263.30 151.5848 59.9995 32.0000 1.9766 1.9770 417.4466 417.5476 0.0152 -1.0000 -1.0000 0341416 1583298263.40 151.5414 59.9995 32.0000 1.9770 1.9774 417.3505 417.4523 0.0153 -1.0000 -1.0000 0341479 1583298263.50 151.4936 59.9995 32.0000 1.9773 1.9777 417.3976 417.4984 0.0152 -1.0000 -1.0000 0341557 1583298263.60 151.4936 59.9995 32.0000 1.9774 1.9777 417.2494 417.3503 0.0152 -1.0000 -1.0000 0341635 1583298263.70 151.4936 59.9995 32.0000 1.9778 1.9782 417.2547 417.3562 0.0153 -1.0000 -1.0000 0341697 1583298263.80 151.4936 59.9995 32.0000 1.9776 1.9780 417.2007 417.3018 0.0152 -1.0000 -1.0000 0341775 1583298263.90 151.4936 59.9995 32.0000 1.9774 1.9778 417.2029 417.3043 0.0153 -1.0000 -1.0000 0341838 1583298264.00 151.5094 59.9995 32.0000 1.9777 1.9781 417.3282 417.4297 0.0152 -1.0000 -1.0000 0341932 1583298264.10 151.5094 59.9995 32.0000 1.9781 1.9785 417.2857 417.3867 0.0152 -1.0000 -1.0000 0341994 1583298264.20 151.5094 59.9995 32.0000 1.9783 1.9787 417.2111 417.3121 0.0152 -1.0000 -1.0000 0342057 1583298264.30 151.5094 59.9995 32.0000 1.9769 1.9772 417.1432 417.2446 0.0153 -1.0000 -1.0000 0342119 1583298264.40 151.5094 59.9995 32.0000 1.9769 1.9773 417.2350 417.3368 0.0153 -1.0000 -1.0000 0342619 1583298264.50 151.5013 59.9995 32.0000 1.9767 1.9771 417.3972 417.4987 0.0152 -1.0000 -1.0000 0342666 1583298264.60 151.5009 59.9995 32.0000 1.9771 1.9775 417.3857 417.4872 0.0153 -1.0000 -1.0000 0342729 1583298264.70 151.5009 59.9995 32.0000 1.9770 1.9774 417.4421 417.5444 0.0153 -1.0000 -1.0000 0342807 1583298264.80 151.5009 59.9995 32.0000 1.9774 1.9778 417.4268 417.5277 0.0153 -1.0000 -1.0000 0342869 1583298264.90 151.5009 59.9995 32.0000 1.9772 1.9776 417.1951 417.2969 0.0152 -1.0000 -1.0000 0343103 1583298265.00 151.5009 59.9995 32.0000 1.9777 1.9781 417.2540 417.3548 0.0152 -1.0000 -1.0000 0343182 1583298265.10 151.5009 59.9995 32.0000 1.9773 1.9777 417.3201 417.4210 0.0152 -1.0000 -1.0000 0343244 1583298265.20 151.5009 59.9995 32.0000 1.9768 1.9772 417.3459 417.4471 0.0152 -1.0000 -1.0000 0343323 1583298265.30 151.5009 59.9995 32.0000 1.9776 1.9780 417.2651 417.3662 0.0152 -1.0000 -1.0000 0343385 1583298265.40 151.5009 59.9995 32.0000 1.9774 1.9778 417.3006 417.4014 0.0152 -1.0000 -1.0000 0343603 1583298265.50 151.5009 59.9995 32.0000 1.9777 1.9781 417.1976 417.2982 0.0151 -1.0000 -1.0000 0343682 1583298265.60 151.5033 59.9996 32.0000 1.9763 1.9767 417.3352 417.4371 0.0153 -1.0000 -1.0000 0343744 1583298265.70 151.5626 59.9996 32.0000 1.9766 1.9769 417.3160 417.4170 0.0151 -1.0000 -1.0000 0343807 1583298265.80 151.5626 59.9996 32.0000 1.9766 1.9770 417.3727 417.4738 0.0152 -1.0000 -1.0000 0343885 1583298265.90 151.5626 59.9996 32.0000 1.9764 1.9768 417.3698 417.4714 0.0153 -1.0000 -1.0000 0343947 1583298266.00 151.5626 59.9996 32.0000 1.9771 1.9775 417.2906 417.3921 0.0153 -1.0000 -1.0000 0344119 1583298266.10 151.5616 59.9996 32.0000 1.9776 1.9780 417.1752 417.2771 0.0153 -1.0000 -1.0000 0344197 1583298266.20 151.5605 59.9996 32.0000 1.9779 1.9783 417.2634 417.3647 0.0152 -1.0000 -1.0000 0344260 1583298266.30 151.5605 59.9996 32.0000 1.9771 1.9775 417.2155 417.3176 0.0153 -1.0000 -1.0000 0344322 1583298266.40 151.5605 59.9996 32.0000 1.9773 1.9777 417.3680 417.4687 0.0152 -1.0000 -1.0000 0344400 1583298266.50 151.5605 59.9996 32.0000 1.9774 1.9778 417.2290 417.3307 0.0153 -1.0000 -1.0000 0344619 1583298266.60 151.5605 59.9996 32.0000 1.9771 1.9775 417.1722 417.2735 0.0153 -1.0000 -1.0000 0344697 1583298266.70 151.5105 59.9996 32.0000 1.9765 1.9769 417.2218 417.3226 0.0151 -1.0000 -1.0000 0344760 1583298266.80 151.5105 59.9996 32.0000 1.9765 1.9769 417.3419 417.4421 0.0151 -1.0000 -1.0000 0344823 1583298266.90 151.5105 59.9996 32.0000 1.9764 1.9768 417.4201 417.5212 0.0152 -1.0000 -1.0000 0344885 1583298267.00 151.5105 59.9996 32.0000 1.9761 1.9765 417.3894 417.4904 0.0152 -1.0000 -1.0000 0345119 1583298267.10 151.5105 59.9996 32.0000 1.9765 1.9769 417.3532 417.4541 0.0151 -1.0000 -1.0000 0345182 1583298267.20 151.5107 59.9996 32.0000 1.9775 1.9779 417.1562 417.2565 0.0151 -1.0000 -1.0000 0345260 1583298267.30 151.5107 59.9996 32.0000 1.9776 1.9780 417.1508 417.2531 0.0154 -1.0000 -1.0000 0345322 1583298267.40 151.5107 59.9996 32.0000 1.9775 1.9779 417.1475 417.2480 0.0151 -1.0000 -1.0000 0345385 1583298267.50 151.5107 59.9996 32.0000 1.9773 1.9777 417.2692 417.3701 0.0152 -1.0000 -1.0000 0345900 1583298267.60 151.5107 59.9996 32.0000 1.9763 1.9767 417.4695 417.5707 0.0152 -1.0000 -1.0000 0345963 1583298267.70 151.5126 59.9996 32.0000 1.9778 1.9782 417.3423 417.4432 0.0151 -1.0000 -1.0000 0346025 1583298267.80 151.5247 59.9996 32.0000 1.9773 1.9776 417.2726 417.3731 0.0151 -1.0000 -1.0000 0346103 1583298267.90 151.5247 59.9996 32.0000 1.9777 1.9781 417.1887 417.2905 0.0154 -1.0000 -1.0000 0346166 1583298268.00 151.5247 59.9996 32.0000 1.9778 1.9782 417.2925 417.3947 0.0153 -1.0000 -1.0000 0346229 1583298268.10 151.5247 59.9996 32.0000 1.9767 1.9771 417.3789 417.4800 0.0153 -1.0000 -1.0000 0346291 1583298268.20 151.5247 59.9996 32.0000 1.9773 1.9777 417.4292 417.5312 0.0153 -1.0000 -1.0000 0346353 1583298268.30 151.4854 59.9996 32.0000 1.9773 1.9777 417.3015 417.4033 0.0153 -1.0000 -1.0000 0346416 1583298268.40 151.4854 59.9996 32.0000 1.9778 1.9782 417.1779 417.2792 0.0152 -1.0000 -1.0000 0346494 1583298268.50 151.4854 59.9996 32.0000 1.9783 1.9787 417.2530 417.3547 0.0153 -1.0000 -1.0000 0346823 1583298268.60 151.4854 59.9996 32.0000 1.9780 1.9784 417.1995 417.3037 0.0155 -1.0000 -1.0000 0346885 1583298268.70 151.4854 59.9996 32.0000 1.9777 1.9781 417.4484 417.5486 0.0151 -1.0000 -1.0000 0346963 1583298268.80 151.4854 59.9996 32.0000 1.9769 1.9773 417.3682 417.4700 0.0153 -1.0000 -1.0000 0347025 1583298268.90 151.4854 59.9996 32.0000 1.9775 1.9779 417.3936 417.4947 0.0152 -1.0000 -1.0000 0347088 1583298269.00 151.4612 59.9996 32.0000 1.9779 1.9783 417.1586 417.2606 0.0153 -1.0000 -1.0000 0347166 1583298269.10 151.4612 59.9996 32.0000 1.9780 1.9784 417.1877 417.2894 0.0153 -1.0000 -1.0000 0347353 1583298269.20 151.4612 59.9996 32.0000 1.9772 1.9776 417.3063 417.4081 0.0153 -1.0000 -1.0000 0347416 1583298269.30 151.4612 59.9996 32.0000 1.9766 1.9770 417.3347 417.4351 0.0151 -1.0000 -1.0000 0347479 1583298269.40 151.4612 59.9996 32.0000 1.9764 1.9768 417.3263 417.4271 0.0152 -1.0000 -1.0000 0347541 1583298269.50 151.4612 59.9996 32.0000 1.9770 1.9774 417.2366 417.3379 0.0153 -1.0000 -1.0000 0347619 1583298269.60 151.4630 59.9996 32.0000 1.9776 1.9780 417.2754 417.3773 0.0153 -1.0000 -1.0000 0347838 1583298269.70 151.4670 59.9996 32.0000 1.9774 1.9778 417.1720 417.2735 0.0153 -1.0000 -1.0000 0347900 1583298269.80 151.4670 59.9996 32.0000 1.9776 1.9780 417.3014 417.4028 0.0152 -1.0000 -1.0000 0347979 1583298269.90 151.4748 59.9995 32.0000 1.9776 1.9780 417.3560 417.4575 0.0153 -1.0000 -1.0000 0348041 1583298270.00 151.4749 59.9995 32.0000 1.9774 1.9778 417.1547 417.2554 0.0152 -1.0000 -1.0000 0348119 1583298270.10 151.4749 59.9995 32.0000 1.9773 1.9777 417.1519 417.2544 0.0153 -1.0000 -1.0000 0348197 1583298270.20 151.4749 59.9995 32.0000 1.9771 1.9775 417.2691 417.3699 0.0151 -1.0000 -1.0000 0348369 1583298270.30 151.4749 59.9995 32.0000 1.9761 1.9765 417.3223 417.4233 0.0152 -1.0000 -1.0000 0348432 1583298270.40 151.4749 59.9995 32.0000 1.9768 1.9772 417.3839 417.4855 0.0153 -1.0000 -1.0000 0348510 1583298270.50 151.4749 59.9995 32.0000 1.9769 1.9773 417.3003 417.4023 0.0153 -1.0000 -1.0000 0348572 1583298270.60 151.5817 59.9995 32.0000 1.9766 1.9770 417.1098 417.2115 0.0153 -1.0000 -1.0000 0348635 1583298270.70 151.5817 59.9995 32.0000 1.9768 1.9772 417.1769 417.2782 0.0152 -1.0000 -1.0000 0349072 1583298270.80 151.5817 59.9995 32.0000 1.9779 1.9783 417.2385 417.3388 0.0151 -1.0000 -1.0000 0349135 1583298270.90 151.5817 59.9995 32.0000 1.9769 1.9773 417.2188 417.3193 0.0151 -1.0000 -1.0000 0349197 1583298271.00 151.5817 59.9995 32.0000 1.9769 1.9773 417.3181 417.4186 0.0151 -1.0000 -1.0000 0349275 1583298271.10 151.5817 59.9995 32.0000 1.9771 1.9775 417.1732 417.2738 0.0151 -1.0000 -1.0000 0349338 1583298271.20 151.5817 59.9995 32.0000 1.9770 1.9774 417.0902 417.1910 0.0152 -1.0000 -1.0000 0349588 1583298271.30 151.5817 59.9995 32.0000 1.9769 1.9773 417.1987 417.2993 0.0152 -1.0000 -1.0000 0349650 1583298271.40 151.5817 59.9995 32.0000 1.9765 1.9769 417.3642 417.4644 0.0151 -1.0000 -1.0000 0349713 1583298271.50 151.5817 59.9995 32.0000 1.9768 1.9772 417.3718 417.4734 0.0153 -1.0000 -1.0000 0349775 1583298271.60 151.5595 59.9995 32.0000 1.9760 1.9764 417.3217 417.4227 0.0152 -1.0000 -1.0000 0349853 1583298271.70 151.5548 59.9995 32.0000 1.9767 1.9771 417.2164 417.3172 0.0152 -1.0000 -1.0000 0350088 1583298271.80 151.5548 59.9995 32.0000 1.9771 1.9775 417.1480 417.2487 0.0151 -1.0000 -1.0000 0350150 1583298271.90 151.5548 59.9995 32.0000 1.9766 1.9770 417.2238 417.3242 0.0151 -1.0000 -1.0000 0350213 1583298272.00 151.5548 59.9995 32.0000 1.9767 1.9771 417.2312 417.3326 0.0153 -1.0000 -1.0000 0350275 1583298272.10 151.5492 59.9995 32.0000 1.9760 1.9764 417.3217 417.4241 0.0153 -1.0000 -1.0000 0350353 1583298272.20 151.5013 59.9995 32.0000 1.9761 1.9765 417.2635 417.3649 0.0152 -1.0000 -1.0000 0350603 1583298272.30 151.5013 59.9995 32.0000 1.9770 1.9774 417.1555 417.2575 0.0153 -1.0000 -1.0000 0350666 1583298272.40 151.5013 59.9995 32.0000 1.9770 1.9774 417.1554 417.2561 0.0152 -1.0000 -1.0000 0350744 1583298272.50 151.5013 59.9995 32.0000 1.9756 1.9759 417.3064 417.4077 0.0153 -1.0000 -1.0000 0350807 1583298272.60 151.5013 59.9995 32.0000 1.9758 1.9762 417.3127 417.4141 0.0152 -1.0000 -1.0000 0350869 1583298272.70 151.4674 59.9995 32.0000 1.9761 1.9765 417.2929 417.3931 0.0151 -1.0000 -1.0000 0351103 1583298272.80 151.4674 59.9995 32.0000 1.9777 1.9781 417.2331 417.3342 0.0152 -1.0000 -1.0000 0351166 1583298272.90 151.4674 59.9995 32.0000 1.9773 1.9777 417.1708 417.2726 0.0154 -1.0000 -1.0000 0351229 1583298273.00 151.4674 59.9995 32.0000 1.9768 1.9772 417.2369 417.3383 0.0152 -1.0000 -1.0000 0351307 1583298273.10 151.4674 59.9995 32.0000 1.9764 1.9768 417.3748 417.4753 0.0151 -1.0000 -1.0000 0351369 1583298273.20 151.4674 59.9995 32.0000 1.9763 1.9767 417.3653 417.4663 0.0152 -1.0000 -1.0000 0351447 1583298273.30 151.4280 59.9995 32.0000 1.9765 1.9769 417.1991 417.3009 0.0153 -1.0000 -1.0000 0351572 1583298273.40 151.4280 59.9995 32.0000 1.9773 1.9777 417.0897 417.1911 0.0152 -1.0000 -1.0000 0351635 1583298273.50 151.4280 59.9995 32.0000 1.9774 1.9778 417.1698 417.2707 0.0152 -1.0000 -1.0000 0351697 1583298273.60 151.4280 59.9995 32.0000 1.9768 1.9772 417.2534 417.3544 0.0153 -1.0000 -1.0000 0351760 1583298273.70 151.4280 59.9995 32.0000 1.9767 1.9771 417.3169 417.4179 0.0152 -1.0000 -1.0000 0351822 1583298273.80 151.4371 59.9995 32.0000 1.9770 1.9774 417.3042 417.4060 0.0153 -1.0000 -1.0000 0351900 1583298273.90 151.4373 59.9995 32.0000 1.9778 1.9782 417.1691 417.2713 0.0154 -1.0000 -1.0000 0351963 1583298274.00 151.4373 59.9995 32.0000 1.9774 1.9777 417.1426 417.2437 0.0152 -1.0000 -1.0000 0352025 1583298274.10 151.4373 59.9995 32.0000 1.9763 1.9767 417.3249 417.4266 0.0153 -1.0000 -1.0000 0352103 1583298274.20 151.4373 59.9995 32.0000 1.9760 1.9764 417.4157 417.5171 0.0152 -1.0000 -1.0000 0352166 1583298274.30 151.4552 59.9995 32.0000 1.9759 1.9763 417.3516 417.4514 0.0150 -1.0000 -1.0000 0352494 1583298274.40 151.5031 59.9995 32.0000 1.9767 1.9771 417.3259 417.4267 0.0152 -1.0000 -1.0000 0352572 1583298274.50 151.5031 59.9995 32.0000 1.9773 1.9777 417.2624 417.3635 0.0153 -1.0000 -1.0000 0352635 1583298274.60 151.5031 59.9995 32.0000 1.9762 1.9766 417.3913 417.4930 0.0153 -1.0000 -1.0000 0352697 1583298274.70 151.5031 59.9995 32.0000 1.9764 1.9768 417.4766 417.5778 0.0152 -1.0000 -1.0000 0352775 1583298274.80 151.5031 59.9995 32.0000 1.9773 1.9777 417.3329 417.4339 0.0152 -1.0000 -1.0000 0353150 1583298274.90 151.5031 59.9995 32.0000 1.9768 1.9772 417.2074 417.3083 0.0152 -1.0000 -1.0000 0353213 1583298275.00 151.5031 59.9995 32.0000 1.9770 1.9774 417.1856 417.2871 0.0153 -1.0000 -1.0000 0353291 1583298275.10 151.5031 59.9995 32.0000 1.9762 1.9766 417.3446 417.4457 0.0152 -1.0000 -1.0000 0353353 1583298275.20 151.5031 59.9995 32.0000 1.9762 1.9766 417.4364 417.5372 0.0152 -1.0000 -1.0000 0353432 1583298275.30 151.5031 59.9995 32.0000 1.9772 1.9776 417.3330 417.4348 0.0153 -1.0000 -1.0000 0353603 1583298275.40 151.5272 59.9997 32.0000 1.9771 1.9775 417.1651 417.2666 0.0153 -1.0000 -1.0000 0353666 1583298275.50 151.5417 59.9999 32.0000 1.9766 1.9770 417.1457 417.2477 0.0154 -1.0000 -1.0000 0353744 1583298275.60 151.5189 59.9999 32.0000 1.9777 1.9781 417.2500 417.3520 0.0153 -1.0000 -1.0000 0353807 1583298275.70 151.5189 59.9999 32.0000 1.9762 1.9766 417.3720 417.4740 0.0154 -1.0000 -1.0000 0353869 1583298275.80 151.5189 59.9999 32.0000 1.9768 1.9772 417.2893 417.3899 0.0151 -1.0000 -1.0000 0353979 1583298275.90 151.5189 59.9999 32.0000 1.9768 1.9772 417.1943 417.2964 0.0153 -1.0000 -1.0000 0354041 1583298276.00 151.5091 59.9999 32.0000 1.9772 1.9776 417.1926 417.2940 0.0152 -1.0000 -1.0000 0354103 1583298276.10 151.5091 59.9999 32.0000 1.9765 1.9769 417.3085 417.4096 0.0152 -1.0000 -1.0000 0354182 1583298276.20 151.5091 59.9999 32.0000 1.9759 1.9763 417.3724 417.4735 0.0152 -1.0000 -1.0000 0354244 1583298276.30 151.5091 59.9999 32.0000 1.9767 1.9771 417.3623 417.4633 0.0151 -1.0000 -1.0000 0354572 1583298276.40 151.5091 59.9999 32.0000 1.9769 1.9773 417.2590 417.3593 0.0151 -1.0000 -1.0000 0354650 1583298276.50 151.4269 59.9999 32.0000 1.9767 1.9771 417.1615 417.2643 0.0154 -1.0000 -1.0000 0354713 1583298276.60 151.4269 59.9999 32.0000 1.9769 1.9773 417.0957 417.1968 0.0152 -1.0000 -1.0000 0354775 1583298276.70 151.4269 59.9999 32.0000 1.9768 1.9772 417.0733 417.1741 0.0151 -1.0000 -1.0000 0354853 1583298276.80 151.4269 59.9999 32.0000 1.9771 1.9775 417.3062 417.4073 0.0153 -1.0000 -1.0000 0354979 1583298276.90 151.4269 59.9999 32.0000 1.9764 1.9768 417.4059 417.5082 0.0153 -1.0000 -1.0000 0355041 1583298277.00 151.4269 59.9999 32.0000 1.9767 1.9771 417.2395 417.3403 0.0151 -1.0000 -1.0000 0355103 1583298277.10 151.3772 59.9999 32.0000 1.9773 1.9777 417.2159 417.3161 0.0151 -1.0000 -1.0000 0355182 1583298277.20 151.3772 59.9999 32.0000 1.9767 1.9771 417.1298 417.2306 0.0152 -1.0000 -1.0000 0355260 1583298277.30 151.3772 59.9999 32.0000 1.9762 1.9766 417.2114 417.3128 0.0153 -1.0000 -1.0000 0355338 1583298277.40 151.3772 59.9999 32.0000 1.9764 1.9768 417.2976 417.3990 0.0152 -1.0000 -1.0000 0355463 1583298277.50 151.3772 59.9999 32.0000 1.9771 1.9775 417.3800 417.4804 0.0151 -1.0000 -1.0000 0355541 1583298277.60 151.4325 59.9999 32.0000 1.9773 1.9777 417.1668 417.2681 0.0153 -1.0000 -1.0000 0355603 1583298277.70 151.4325 59.9999 32.0000 1.9777 1.9781 417.1470 417.2483 0.0152 -1.0000 -1.0000 0355666 1583298277.80 151.4325 59.9999 32.0000 1.9775 1.9779 417.1651 417.2666 0.0153 -1.0000 -1.0000 0355728 1583298277.90 151.4325 59.9999 32.0000 1.9766 1.9770 417.2052 417.3067 0.0153 -1.0000 -1.0000 0356275 1583298278.00 151.4325 59.9999 32.0000 1.9762 1.9766 417.2696 417.3716 0.0154 -1.0000 -1.0000 0356338 1583298278.10 151.4325 59.9999 32.0000 1.9768 1.9772 417.3479 417.4493 0.0152 -1.0000 -1.0000 0356400 1583298278.20 151.4325 59.9999 32.0000 1.9768 1.9772 417.2169 417.3193 0.0154 -1.0000 -1.0000 0356479 1583298278.30 151.4325 59.9999 32.0000 1.9772 1.9776 417.0804 417.1829 0.0154 -1.0000 -1.0000 0356541 1583298278.40 151.4325 59.9999 32.0000 1.9770 1.9774 417.1952 417.2974 0.0154 -1.0000 -1.0000 0356713 1583298278.50 151.4325 59.9999 32.0000 1.9767 1.9771 417.2563 417.3577 0.0152 -1.0000 -1.0000 0356775 1583298278.60 151.4325 59.9999 32.0000 1.9762 1.9766 417.3492 417.4499 0.0152 -1.0000 -1.0000 0356838 1583298278.70 151.4743 59.9999 32.0000 1.9765 1.9769 417.2584 417.3586 0.0150 -1.0000 -1.0000 0356916 1583298278.80 151.4743 59.9999 32.0000 1.9769 1.9773 417.1633 417.2647 0.0153 -1.0000 -1.0000 0356994 1583298278.90 151.4743 59.9999 32.0000 1.9776 1.9780 417.1507 417.2517 0.0153 -1.0000 -1.0000 0357229 1583298279.00 151.4743 59.9999 32.0000 1.9774 1.9778 417.1902 417.2923 0.0154 -1.0000 -1.0000 0357307 1583298279.10 151.4743 59.9999 32.0000 1.9765 1.9769 417.2916 417.3938 0.0153 -1.0000 -1.0000 0357369 1583298279.20 151.5589 59.9999 32.0000 1.9759 1.9763 417.3252 417.4264 0.0152 -1.0000 -1.0000 0357447 1583298279.30 151.5678 59.9999 32.0000 1.9770 1.9774 417.2047 417.3055 0.0151 -1.0000 -1.0000 0357510 1583298279.40 151.5382 59.9999 32.0000 1.9777 1.9781 417.2163 417.3167 0.0151 -1.0000 -1.0000 0357744 1583298279.50 151.5382 59.9999 32.0000 1.9766 1.9770 417.3474 417.4484 0.0152 -1.0000 -1.0000 0357807 1583298279.60 151.5382 59.9999 32.0000 1.9759 1.9763 417.3604 417.4623 0.0153 -1.0000 -1.0000 0357869 1583298279.70 151.5233 59.9999 32.0000 1.9761 1.9765 417.3274 417.4280 0.0151 -1.0000 -1.0000 0357932 1583298279.80 151.4442 59.9996 32.0000 1.9771 1.9775 417.2760 417.3770 0.0152 -1.0000 -1.0000 0358010 1583298279.90 151.4442 59.9996 32.0000 1.9773 1.9777 417.1090 417.2110 0.0154 -1.0000 -1.0000 0358072 1583298280.00 151.4442 59.9996 32.0000 1.9768 1.9772 417.1248 417.2264 0.0152 -1.0000 -1.0000 0358244 1583298280.10 151.4442 59.9996 32.0000 1.9761 1.9765 417.2450 417.3456 0.0152 -1.0000 -1.0000 0358322 1583298280.20 151.4442 59.9996 32.0000 1.9760 1.9764 417.3708 417.4737 0.0155 -1.0000 -1.0000 0358385 1583298280.30 151.4340 59.9996 32.0000 1.9769 1.9773 417.1891 417.2904 0.0151 -1.0000 -1.0000 0358447 1583298280.40 151.4340 59.9996 32.0000 1.9775 1.9779 417.1699 417.2703 0.0152 -1.0000 -1.0000 0358525 1583298280.50 151.4340 59.9996 32.0000 1.9773 1.9777 417.1078 417.2093 0.0152 -1.0000 -1.0000 0358760 1583298280.60 151.4340 59.9996 32.0000 1.9771 1.9775 417.1991 417.3003 0.0152 -1.0000 -1.0000 0358823 1583298280.70 151.4340 59.9996 32.0000 1.9770 1.9774 417.3047 417.4052 0.0151 -1.0000 -1.0000 0358885 1583298280.80 151.4960 59.9996 32.0000 1.9768 1.9772 417.3445 417.4448 0.0151 -1.0000 -1.0000 0358947 1583298280.90 151.5064 59.9996 32.0000 1.9769 1.9773 417.3671 417.4685 0.0153 -1.0000 -1.0000 0359041 1583298281.00 151.5064 59.9996 32.0000 1.9769 1.9773 417.4802 417.5818 0.0153 -1.0000 -1.0000 0359244 1583298281.10 151.5064 59.9996 32.0000 1.9771 1.9775 417.2602 417.3617 0.0152 -1.0000 -1.0000 0359307 1583298281.20 151.5064 59.9996 32.0000 1.9774 1.9778 417.2105 417.3114 0.0152 -1.0000 -1.0000 0359385 1583298281.30 151.5064 59.9996 32.0000 1.9771 1.9775 417.1253 417.2261 0.0151 -1.0000 -1.0000 0359432 1583298281.40 151.5521 59.9996 32.0000 1.9772 1.9776 417.1992 417.2996 0.0152 -1.0000 -1.0000 0359494 1583298281.50 151.5521 59.9996 32.0000 1.9762 1.9766 417.3135 417.4154 0.0154 -1.0000 -1.0000 0359744 1583298281.60 151.5521 59.9996 32.0000 1.9768 1.9772 417.3038 417.4047 0.0152 -1.0000 -1.0000 0359807 1583298281.70 151.5521 59.9996 32.0000 1.9769 1.9773 417.2455 417.3472 0.0151 -1.0000 -1.0000 0359869 1583298281.80 151.5521 59.9996 32.0000 1.9773 1.9777 417.2150 417.3167 0.0153 -1.0000 -1.0000 0359932 1583298281.90 151.5521 59.9996 32.0000 1.9766 1.9770 417.2242 417.3244 0.0151 -1.0000 -1.0000 0359994 1583298282.00 151.5521 59.9996 32.0000 1.9769 1.9773 417.3504 417.4517 0.0153 -1.0000 -1.0000 0400353 1583298282.10 151.5521 59.9996 32.0000 1.9763 1.9767 417.3815 417.4828 0.0152 -1.0000 -1.0000 0400416 1583298282.20 151.5521 59.9996 32.0000 1.9761 1.9765 417.2851 417.3860 0.0152 -1.0000 -1.0000 0400478 1583298282.30 151.5521 59.9996 32.0000 1.9769 1.9773 417.2472 417.3481 0.0152 -1.0000 -1.0000 0400541 1583298282.40 151.5461 59.9996 32.0000 1.9782 1.9786 417.1297 417.2312 0.0153 -1.0000 -1.0000 0400619 1583298282.50 151.5028 59.9996 32.0000 1.9771 1.9775 417.2315 417.3322 0.0151 -1.0000 -1.0000 0401010 1583298282.60 151.5028 59.9996 32.0000 1.9766 1.9770 417.3352 417.4364 0.0153 -1.0000 -1.0000 0401072 1583298282.70 151.5028 59.9996 32.0000 1.9765 1.9769 417.2713 417.3735 0.0153 -1.0000 -1.0000 0401135 1583298282.80 151.5028 59.9996 32.0000 1.9768 1.9772 417.2258 417.3273 0.0153 -1.0000 -1.0000 0401197 1583298282.90 151.5018 59.9996 32.0000 1.9769 1.9773 417.1870 417.2889 0.0153 -1.0000 -1.0000 0401260 1583298283.00 151.4893 59.9996 32.0000 1.9772 1.9776 417.1969 417.2985 0.0153 -1.0000 -1.0000 0401463 1583298283.10 151.4893 59.9996 32.0000 1.9777 1.9781 417.3414 417.4425 0.0152 -1.0000 -1.0000 0401510 1583298283.20 151.4893 59.9996 32.0000 1.9770 1.9774 417.3998 417.5005 0.0151 -1.0000 -1.0000 0401619 1583298283.30 151.4893 59.9996 32.0000 1.9769 1.9773 417.3517 417.4527 0.0152 -1.0000 -1.0000 0401682 1583298283.40 151.5241 59.9996 32.0000 1.9777 1.9781 417.2128 417.3142 0.0152 -1.0000 -1.0000 0401744 1583298283.50 151.5795 59.9996 32.0000 1.9785 1.9789 417.1715 417.2725 0.0152 -1.0000 -1.0000 0401807 1583298283.60 151.5909 59.9996 32.0000 1.9783 1.9787 417.1750 417.2765 0.0152 -1.0000 -1.0000 0401994 1583298283.70 151.5909 59.9996 32.0000 1.9782 1.9786 417.2662 417.3673 0.0152 -1.0000 -1.0000 0402041 1583298283.80 151.5909 59.9996 32.0000 1.9775 1.9779 417.3038 417.4053 0.0152 -1.0000 -1.0000 0402119 1583298283.90 151.5909 59.9996 32.0000 1.9794 1.9798 417.2846 417.3862 0.0153 -1.0000 -1.0000 0402182 1583298284.00 151.5910 59.9996 32.0000 1.9786 1.9790 417.2448 417.3459 0.0152 -1.0000 -1.0000 0402244 1583298284.10 151.5981 59.9996 32.0000 1.9783 1.9787 417.3524 417.4531 0.0152 -1.0000 -1.0000 0402479 1583298284.20 151.5981 59.9996 32.0000 1.9776 1.9780 417.4194 417.5209 0.0153 -1.0000 -1.0000 0402541 1583298284.30 151.5981 59.9996 32.0000 1.9773 1.9777 417.3898 417.4908 0.0152 -1.0000 -1.0000 0402604 1583298284.40 151.5981 59.9996 32.0000 1.9784 1.9788 417.3526 417.4536 0.0152 -1.0000 -1.0000 0402666 1583298284.50 151.5981 59.9996 32.0000 1.9789 1.9793 417.2571 417.3584 0.0152 -1.0000 -1.0000 0402729 1583298284.60 151.5722 60.0001 32.0000 1.9781 1.9785 417.2480 417.3488 0.0152 -1.0000 -1.0000 0402869 1583298284.70 151.5722 60.0001 32.0000 1.9770 1.9774 417.2607 417.3621 0.0152 -1.0000 -1.0000 0402932 1583298284.80 151.5722 60.0001 32.0000 1.9764 1.9768 417.4186 417.5193 0.0150 -1.0000 -1.0000 0402994 1583298284.90 151.5722 60.0001 32.0000 1.9776 1.9780 417.2703 417.3704 0.0151 -1.0000 -1.0000 0403057 1583298285.00 151.5722 60.0001 32.0000 1.9777 1.9781 417.1624 417.2634 0.0152 -1.0000 -1.0000 0403135 1583298285.10 151.6032 60.0001 32.0000 1.9774 1.9778 417.2831 417.3851 0.0153 -1.0000 -1.0000 0403417 1583298285.20 151.6341 60.0001 32.0000 1.9768 1.9772 417.3615 417.4629 0.0152 -1.0000 -1.0000 0403494 1583298285.30 151.6341 60.0001 32.0000 1.9775 1.9779 417.2500 417.3506 0.0151 -1.0000 -1.0000 0403557 1583298285.40 151.6341 60.0001 32.0000 1.9772 1.9776 417.2725 417.3739 0.0153 -1.0000 -1.0000 0403620 1583298285.50 151.6341 60.0001 32.0000 1.9768 1.9772 417.2107 417.3117 0.0153 -1.0000 -1.0000 0403682 1583298285.60 151.6341 60.0001 32.0000 1.9778 1.9782 417.1244 417.2264 0.0153 -1.0000 -1.0000 0404760 1583298285.70 151.4809 60.0001 32.0000 1.9764 1.9768 417.3037 417.4048 0.0152 -1.0000 -1.0000 0404823 1583298285.80 151.4809 60.0001 32.0000 1.9760 1.9764 417.3037 417.4053 0.0153 -1.0000 -1.0000 0404901 1583298285.90 151.4809 60.0001 32.0000 1.9760 1.9764 417.3578 417.4597 0.0153 -1.0000 -1.0000 0404963 1583298286.00 151.4809 60.0001 32.0000 1.9765 1.9769 417.3302 417.4316 0.0152 -1.0000 -1.0000 0405026 1583298286.10 151.4809 60.0001 32.0000 1.9773 1.9777 417.1858 417.2873 0.0152 -1.0000 -1.0000 0405120 1583298286.20 151.4809 60.0001 32.0000 1.9773 1.9777 417.1134 417.2140 0.0152 -1.0000 -1.0000 0405182 1583298286.30 151.4809 60.0001 32.0000 1.9776 1.9780 417.2153 417.3163 0.0152 -1.0000 -1.0000 0405244 1583298286.40 151.3902 60.0001 32.0000 1.9771 1.9775 417.3305 417.4319 0.0153 -1.0000 -1.0000 0405323 1583298286.50 151.3902 60.0001 32.0000 1.9763 1.9767 417.4093 417.5108 0.0152 -1.0000 -1.0000 0405385 1583298286.60 151.3902 60.0001 32.0000 1.9760 1.9764 417.3049 417.4060 0.0152 -1.0000 -1.0000 0405448 1583298286.70 151.3902 60.0001 32.0000 1.9764 1.9768 417.2271 417.3290 0.0153 -1.0000 -1.0000 0405526 1583298286.80 151.4033 60.0001 32.0000 1.9779 1.9783 417.1450 417.2462 0.0152 -1.0000 -1.0000 0405588 1583298286.90 151.4505 60.0001 32.0000 1.9767 1.9771 417.3036 417.4042 0.0151 -1.0000 -1.0000 0405651 1583298287.00 151.4505 60.0001 32.0000 1.9778 1.9782 417.3748 417.4757 0.0152 -1.0000 -1.0000 0405713 1583298287.10 151.4505 60.0001 32.0000 1.9769 1.9773 417.3772 417.4789 0.0152 -1.0000 -1.0000 0405776 1583298287.20 151.4505 60.0001 32.0000 1.9768 1.9772 417.2890 417.3895 0.0152 -1.0000 -1.0000 0405854 1583298287.30 151.5656 60.0001 32.0000 1.9776 1.9780 417.0866 417.1880 0.0152 -1.0000 -1.0000 0405916 1583298287.40 151.5656 60.0001 32.0000 1.9779 1.9783 417.1747 417.2757 0.0152 -1.0000 -1.0000 0405979 1583298287.50 151.5656 60.0001 32.0000 1.9768 1.9772 417.2361 417.3373 0.0152 -1.0000 -1.0000 0406057 1583298287.60 151.5656 60.0001 32.0000 1.9773 1.9777 417.1764 417.2776 0.0152 -1.0000 -1.0000 0406119 1583298287.70 151.5656 60.0001 32.0000 1.9777 1.9781 417.1465 417.2478 0.0152 -1.0000 -1.0000 0406182 1583298287.80 151.5656 60.0001 32.0000 1.9777 1.9781 417.1399 417.2403 0.0151 -1.0000 -1.0000 0406260 1583298287.90 151.5656 60.0001 32.0000 1.9767 1.9771 417.1947 417.2967 0.0152 -1.0000 -1.0000 0406323 1583298288.00 151.5656 60.0001 32.0000 1.9768 1.9772 417.2568 417.3572 0.0151 -1.0000 -1.0000 0406385 1583298288.10 151.5656 60.0001 32.0000 1.9765 1.9769 417.3301 417.4308 0.0152 -1.0000 -1.0000 0406463 1583298288.20 151.5656 60.0001 32.0000 1.9764 1.9768 417.2733 417.3749 0.0153 -1.0000 -1.0000 0406526 1583298288.30 151.5656 60.0001 32.0000 1.9771 1.9775 417.2692 417.3708 0.0152 -1.0000 -1.0000 0406588 1583298288.40 151.5381 60.0001 32.0000 1.9774 1.9778 417.2222 417.3233 0.0152 -1.0000 -1.0000 0406651 1583298288.50 151.5381 60.0001 32.0000 1.9773 1.9777 417.1823 417.2833 0.0152 -1.0000 -1.0000 0406713 1583298288.60 151.5381 60.0001 32.0000 1.9768 1.9772 417.3030 417.4048 0.0153 -1.0000 -1.0000 0406776 1583298288.70 151.5381 60.0001 32.0000 1.9760 1.9764 417.3463 417.4484 0.0154 -1.0000 -1.0000 0406854 1583298288.80 151.5381 60.0001 32.0000 1.9767 1.9771 417.2851 417.3863 0.0152 -1.0000 -1.0000 0407479 1583298288.90 151.5381 60.0001 32.0000 1.9768 1.9771 417.1383 417.2401 0.0153 -1.0000 -1.0000 0407541 1583298289.00 151.5381 60.0001 32.0000 1.9775 1.9779 417.0590 417.1612 0.0154 -1.0000 -1.0000 0407604 1583298289.10 151.5381 60.0001 32.0000 1.9768 1.9772 417.1766 417.2774 0.0151 -1.0000 -1.0000 0407666 1583298289.20 151.5381 60.0001 32.0000 1.9761 1.9765 417.3274 417.4282 0.0152 -1.0000 -1.0000 0407744 1583298289.30 151.5381 60.0001 32.0000 1.9769 1.9772 417.1762 417.2772 0.0152 -1.0000 -1.0000 0407807 1583298289.40 151.5381 60.0001 32.0000 1.9775 1.9779 417.1674 417.2684 0.0152 -1.0000 -1.0000 0407869 1583298289.50 151.5302 60.0001 32.0000 1.9769 1.9773 417.0543 417.1559 0.0153 -1.0000 -1.0000 0407948 1583298289.60 151.5286 60.0001 32.0000 1.9763 1.9767 417.3423 417.4447 0.0154 -1.0000 -1.0000 0408010 1583298289.70 151.5286 60.0001 32.0000 1.9762 1.9766 417.3046 417.4063 0.0153 -1.0000 -1.0000 0408073 1583298289.80 151.5286 60.0001 32.0000 1.9767 1.9771 417.2715 417.3727 0.0152 -1.0000 -1.0000 0408151 1583298289.90 151.5234 60.0001 32.0000 1.9772 1.9776 417.1447 417.2453 0.0152 -1.0000 -1.0000 0408213 1583298290.00 151.5234 60.0001 32.0000 1.9780 1.9784 417.0256 417.1271 0.0153 -1.0000 -1.0000 0408276 1583298290.10 151.4481 60.0003 32.0000 1.9775 1.9779 417.1327 417.2339 0.0152 -1.0000 -1.0000 0408338 1583298290.20 151.4481 60.0003 32.0000 1.9769 1.9773 417.1527 417.2538 0.0152 -1.0000 -1.0000 0408401 1583298290.30 151.4481 60.0003 32.0000 1.9762 1.9766 417.2335 417.3347 0.0152 -1.0000 -1.0000 0408619 1583298290.40 151.4481 60.0003 32.0000 1.9764 1.9768 417.2650 417.3663 0.0153 -1.0000 -1.0000 0408698 1583298290.50 151.4481 60.0003 32.0000 1.9768 1.9772 417.1621 417.2622 0.0150 -1.0000 -1.0000 0408776 1583298290.60 151.4481 60.0003 32.0000 1.9771 1.9775 416.9534 417.0542 0.0152 -1.0000 -1.0000 0408838 1583298290.70 151.4481 60.0003 32.0000 1.9774 1.9778 417.1174 417.2189 0.0152 -1.0000 -1.0000 0408917 1583298290.80 151.4481 60.0003 32.0000 1.9770 1.9774 417.3050 417.4060 0.0152 -1.0000 -1.0000 0409369 1583298290.90 151.4481 60.0003 32.0000 1.9771 1.9775 417.2080 417.3097 0.0153 -1.0000 -1.0000 0409417 1583298291.00 151.4481 60.0003 32.0000 1.9764 1.9768 417.1692 417.2704 0.0152 -1.0000 -1.0000 0409494 1583298291.10 151.4481 60.0003 32.0000 1.9779 1.9783 417.0496 417.1507 0.0152 -1.0000 -1.0000 0409557 1583298291.20 151.4481 60.0003 32.0000 1.9777 1.9781 417.0525 417.1537 0.0152 -1.0000 -1.0000 0409635 1583298291.30 151.4538 60.0003 32.0000 1.9773 1.9777 417.3325 417.4347 0.0153 -1.0000 -1.0000 0409698 1583298291.40 151.4944 60.0003 32.0000 1.9762 1.9766 417.2534 417.3552 0.0154 -1.0000 -1.0000 0409807 1583298291.50 151.4944 60.0003 32.0000 1.9762 1.9766 417.1853 417.2872 0.0153 -1.0000 -1.0000 0409885 1583298291.60 151.4944 60.0003 32.0000 1.9773 1.9777 417.2528 417.3545 0.0153 -1.0000 -1.0000 0409948 1583298291.70 151.4944 60.0003 32.0000 1.9770 1.9774 417.0341 417.1352 0.0152 -1.0000 -1.0000 0410010 1583298291.80 151.4944 60.0003 32.0000 1.9781 1.9785 417.0508 417.1520 0.0152 -1.0000 -1.0000 0410073 1583298291.90 151.4944 60.0003 32.0000 1.9768 1.9771 417.3108 417.4119 0.0152 -1.0000 -1.0000 0410260 1583298292.00 151.4944 60.0003 32.0000 1.9766 1.9770 417.2790 417.3805 0.0152 -1.0000 -1.0000 0410323 1583298292.10 151.4971 60.0003 32.0000 1.9770 1.9774 417.2184 417.3187 0.0151 -1.0000 -1.0000 0410401 1583298292.20 151.5442 60.0003 32.0000 1.9775 1.9779 417.0778 417.1787 0.0153 -1.0000 -1.0000 0410463 1583298292.30 151.5442 60.0003 32.0000 1.9770 1.9774 416.9532 417.0549 0.0153 -1.0000 -1.0000 0410526 1583298292.40 151.4990 60.0003 32.0000 1.9763 1.9767 417.1378 417.2396 0.0153 -1.0000 -1.0000 0410823 1583298292.50 151.4990 60.0003 32.0000 1.9767 1.9770 417.2167 417.3176 0.0151 -1.0000 -1.0000 0410885 1583298292.60 151.4990 60.0003 32.0000 1.9761 1.9765 417.2847 417.3845 0.0150 -1.0000 -1.0000 0410948 1583298292.70 151.4990 60.0003 32.0000 1.9770 1.9774 417.2039 417.3047 0.0152 -1.0000 -1.0000 0411010 1583298292.80 151.4990 60.0003 32.0000 1.9772 1.9776 417.1706 417.2717 0.0151 -1.0000 -1.0000 0411073 1583298292.90 151.4007 60.0003 32.0000 1.9774 1.9778 417.1241 417.2261 0.0154 -1.0000 -1.0000 0411135 1583298293.00 151.4007 60.0003 32.0000 1.9776 1.9780 417.0651 417.1663 0.0153 -1.0000 -1.0000 0411213 1583298293.10 151.4007 60.0003 32.0000 1.9762 1.9766 417.2597 417.3617 0.0153 -1.0000 -1.0000 0411276 1583298293.20 151.4007 60.0003 32.0000 1.9763 1.9767 417.2989 417.4000 0.0151 -1.0000 -1.0000 0411354 1583298293.30 151.4007 60.0003 32.0000 1.9759 1.9763 417.2588 417.3593 0.0151 -1.0000 -1.0000 0411417 1583298293.40 151.4007 60.0003 32.0000 1.9769 1.9773 417.1172 417.2178 0.0152 -1.0000 -1.0000 0411479 1583298293.50 151.4546 60.0003 32.0000 1.9768 1.9772 417.0941 417.1955 0.0153 -1.0000 -1.0000 0411541 1583298293.60 151.4546 60.0003 32.0000 1.9769 1.9773 417.1714 417.2725 0.0152 -1.0000 -1.0000 0411604 1583298293.70 151.4546 60.0003 32.0000 1.9767 1.9771 417.2830 417.3839 0.0152 -1.0000 -1.0000 0411682 1583298293.80 151.4546 60.0003 32.0000 1.9769 1.9773 417.2766 417.3782 0.0153 -1.0000 -1.0000 0411744 1583298293.90 151.4546 60.0003 32.0000 1.9766 1.9770 417.1482 417.2499 0.0152 -1.0000 -1.0000 0412651 1583298294.00 151.4752 60.0003 32.0000 1.9772 1.9776 417.0400 417.1411 0.0152 -1.0000 -1.0000 0412713 1583298294.10 151.4902 60.0003 32.0000 1.9772 1.9776 417.0987 417.1994 0.0152 -1.0000 -1.0000 0412776 1583298294.20 151.4902 60.0003 32.0000 1.9769 1.9773 417.1892 417.2902 0.0152 -1.0000 -1.0000 0412838 1583298294.30 151.4902 60.0003 32.0000 1.9763 1.9767 417.3803 417.4818 0.0153 -1.0000 -1.0000 0412901 1583298294.40 151.4902 60.0003 32.0000 1.9766 1.9770 417.2840 417.3857 0.0152 -1.0000 -1.0000 0412979 1583298294.50 151.4902 60.0003 32.0000 1.9768 1.9772 417.1161 417.2173 0.0153 -1.0000 -1.0000 0413041 1583298294.60 151.5688 60.0003 32.0000 1.9771 1.9775 417.0472 417.1484 0.0152 -1.0000 -1.0000 0413104 1583298294.70 151.5688 60.0003 32.0000 1.9770 1.9774 417.1358 417.2373 0.0153 -1.0000 -1.0000 0413182 1583298294.80 151.5688 60.0003 32.0000 1.9771 1.9775 417.3273 417.4290 0.0153 -1.0000 -1.0000 0413244 1583298294.90 151.5688 60.0003 32.0000 1.9770 1.9774 417.3704 417.4722 0.0153 -1.0000 -1.0000 0413307 1583298295.00 151.5688 60.0003 32.0000 1.9779 1.9783 417.2276 417.3287 0.0152 -1.0000 -1.0000 0413369 1583298295.10 151.5426 60.0001 32.0000 1.9773 1.9777 417.1192 417.2209 0.0153 -1.0000 -1.0000 0413432 1583298295.20 151.5396 60.0001 32.0000 1.9775 1.9779 417.0757 417.1772 0.0152 -1.0000 -1.0000 0413510 1583298295.30 151.5396 60.0001 32.0000 1.9773 1.9777 417.0240 417.1259 0.0153 -1.0000 -1.0000 0413573 1583298295.40 151.5396 60.0001 32.0000 1.9762 1.9766 417.3169 417.4182 0.0152 -1.0000 -1.0000 0413635 1583298295.50 151.5396 60.0001 32.0000 1.9767 1.9771 417.2882 417.3890 0.0152 -1.0000 -1.0000 0413885 1583298295.60 151.5396 60.0001 32.0000 1.9771 1.9775 417.1817 417.2831 0.0153 -1.0000 -1.0000 0413948 1583298295.70 151.5396 60.0001 32.0000 1.9772 1.9776 417.1004 417.2018 0.0153 -1.0000 -1.0000 0414010 1583298295.80 151.5396 60.0001 32.0000 1.9774 1.9778 417.0527 417.1535 0.0151 -1.0000 -1.0000 0414088 1583298295.90 151.5396 60.0001 32.0000 1.9774 1.9778 417.1535 417.2540 0.0152 -1.0000 -1.0000 0414151 1583298296.00 151.5396 60.0001 32.0000 1.9772 1.9776 417.3266 417.4274 0.0152 -1.0000 -1.0000 0414494 1583298296.10 151.5396 60.0001 32.0000 1.9775 1.9779 417.2787 417.3796 0.0152 -1.0000 -1.0000 0414557 1583298296.20 151.4764 60.0001 32.0000 1.9769 1.9773 417.2793 417.3806 0.0152 -1.0000 -1.0000 0414619 1583298296.30 151.4764 60.0001 32.0000 1.9775 1.9779 417.2703 417.3704 0.0150 -1.0000 -1.0000 0414682 1583298296.40 151.4764 60.0001 32.0000 1.9782 1.9786 417.1551 417.2558 0.0151 -1.0000 -1.0000 0414760 1583298296.50 151.4764 60.0001 32.0000 1.9776 1.9780 417.1632 417.2637 0.0151 -1.0000 -1.0000 0415494 1583298296.60 151.4764 60.0001 32.0000 1.9765 1.9769 417.2798 417.3796 0.0150 -1.0000 -1.0000 0415573 1583298296.70 151.4764 60.0001 32.0000 1.9768 1.9772 417.3400 417.4414 0.0153 -1.0000 -1.0000 0415713 1583298296.80 151.4764 60.0001 32.0000 1.9775 1.9779 417.2899 417.3913 0.0153 -1.0000 -1.0000 0415776 1583298296.90 151.5254 60.0001 32.0000 1.9771 1.9775 417.1569 417.2585 0.0153 -1.0000 -1.0000 0415838 1583298297.00 151.5349 60.0001 32.0000 1.9774 1.9778 417.2324 417.3332 0.0151 -1.0000 -1.0000 0415916 1583298297.10 151.5349 60.0001 32.0000 1.9773 1.9777 417.2612 417.3641 0.0154 -1.0000 -1.0000 0415979 1583298297.20 151.5349 60.0001 32.0000 1.9765 1.9769 417.4367 417.5370 0.0151 -1.0000 -1.0000 0416041 1583298297.30 151.5349 60.0001 32.0000 1.9771 1.9775 417.1993 417.3005 0.0153 -1.0000 -1.0000 0416119 1583298297.40 151.5349 60.0001 32.0000 1.9773 1.9777 417.0581 417.1596 0.0153 -1.0000 -1.0000 0416166 1583298297.50 151.5583 60.0001 32.0000 1.9780 1.9784 417.1388 417.2412 0.0154 -1.0000 -1.0000 0416244 1583298297.60 151.5583 60.0001 32.0000 1.9777 1.9781 417.1497 417.2511 0.0152 -1.0000 -1.0000 0416307 1583298297.70 151.5583 60.0001 32.0000 1.9769 1.9773 417.2827 417.3842 0.0153 -1.0000 -1.0000 0416401 1583298297.80 151.5583 60.0001 32.0000 1.9766 1.9770 417.3947 417.4956 0.0152 -1.0000 -1.0000 0416463 1583298297.90 151.5583 60.0001 32.0000 1.9767 1.9771 417.3186 417.4198 0.0151 -1.0000 -1.0000 0416526 1583298298.00 151.5529 60.0001 32.0000 1.9770 1.9774 417.1764 417.2773 0.0152 -1.0000 -1.0000 0416588 1583298298.10 151.4765 60.0001 32.0000 1.9775 1.9779 417.0674 417.1686 0.0152 -1.0000 -1.0000 0416666 1583298298.20 151.4765 60.0001 32.0000 1.9765 1.9769 417.1409 417.2416 0.0152 -1.0000 -1.0000 0416729 1583298298.30 151.4765 60.0001 32.0000 1.9760 1.9764 417.2306 417.3305 0.0150 -1.0000 -1.0000 0416791 1583298298.40 151.4765 60.0001 32.0000 1.9761 1.9765 417.2454 417.3467 0.0152 -1.0000 -1.0000 0416854 1583298298.50 151.4765 60.0001 32.0000 1.9767 1.9771 417.2762 417.3777 0.0154 -1.0000 -1.0000 0416932 1583298298.60 151.4765 60.0001 32.0000 1.9774 1.9778 417.2863 417.3885 0.0153 -1.0000 -1.0000 0417151 1583298298.70 151.4765 60.0001 32.0000 1.9774 1.9778 417.1679 417.2701 0.0154 -1.0000 -1.0000 0417229 1583298298.80 151.4765 60.0001 32.0000 1.9774 1.9778 417.1890 417.2907 0.0153 -1.0000 -1.0000 0417291 1583298298.90 151.4765 60.0001 32.0000 1.9763 1.9767 417.3994 417.5008 0.0152 -1.0000 -1.0000 0417354 1583298299.00 151.4765 60.0001 32.0000 1.9770 1.9774 417.3178 417.4189 0.0152 -1.0000 -1.0000 0417432 1583298299.10 151.4765 60.0001 32.0000 1.9778 1.9782 417.0624 417.1632 0.0152 -1.0000 -1.0000 0417604 1583298299.20 151.4680 60.0001 32.0000 1.9774 1.9778 417.0894 417.1901 0.0152 -1.0000 -1.0000 0417682 1583298299.30 151.4576 60.0001 32.0000 1.9773 1.9777 417.2062 417.3077 0.0152 -1.0000 -1.0000 0417744 1583298299.40 151.4576 60.0001 32.0000 1.9766 1.9770 417.2361 417.3364 0.0151 -1.0000 -1.0000 0417807 1583298299.50 151.4576 60.0001 32.0000 1.9765 1.9769 417.2544 417.3557 0.0152 -1.0000 -1.0000 0417869 1583298299.60 151.4576 60.0001 32.0000 1.9769 1.9773 417.2242 417.3248 0.0151 -1.0000 -1.0000 0418119 1583298299.70 151.4576 60.0001 32.0000 1.9769 1.9773 417.0488 417.1497 0.0152 -1.0000 -1.0000 0418182 1583298299.80 151.4572 60.0001 32.0000 1.9778 1.9781 417.1380 417.2377 0.0151 -1.0000 -1.0000 0418260 1583298299.90 151.4474 60.0000 32.0000 1.9771 1.9775 417.1662 417.2677 0.0153 -1.0000 -1.0000 0418323 1583298300.00 151.4474 60.0000 32.0000 1.9772 1.9776 417.2488 417.3500 0.0152 -1.0000 -1.0000 0418385 1583298300.10 151.4474 60.0000 32.0000 1.9773 1.9777 417.1571 417.2589 0.0154 -1.0000 -1.0000 0418620 1583298300.20 151.4474 60.0000 32.0000 1.9776 1.9780 417.0700 417.1712 0.0152 -1.0000 -1.0000 0418682 1583298300.30 151.4474 60.0000 32.0000 1.9764 1.9768 417.1203 417.2218 0.0153 -1.0000 -1.0000 0418744 1583298300.40 151.4474 60.0000 32.0000 1.9761 1.9765 417.2925 417.3936 0.0152 -1.0000 -1.0000 0418823 1583298300.50 151.4467 60.0000 32.0000 1.9765 1.9769 417.2922 417.3942 0.0153 -1.0000 -1.0000 0418885 1583298300.60 151.4467 60.0000 32.0000 1.9772 1.9776 417.2234 417.3244 0.0151 -1.0000 -1.0000 0419260 1583298300.70 151.4467 60.0000 32.0000 1.9773 1.9777 417.1010 417.2015 0.0151 -1.0000 -1.0000 0419338 1583298300.80 151.4467 60.0000 32.0000 1.9776 1.9780 417.1392 417.2406 0.0153 -1.0000 -1.0000 0419401 1583298300.90 151.4467 60.0000 32.0000 1.9770 1.9774 417.2425 417.3436 0.0153 -1.0000 -1.0000 0419463 1583298301.00 151.4873 60.0000 32.0000 1.9764 1.9768 417.2892 417.3908 0.0152 -1.0000 -1.0000 0419541 1583298301.10 151.4873 60.0000 32.0000 1.9768 1.9772 417.3620 417.4627 0.0151 -1.0000 -1.0000 0419760 1583298301.20 151.4873 60.0000 32.0000 1.9772 1.9776 417.1730 417.2735 0.0151 -1.0000 -1.0000 0419838 1583298301.30 151.4873 60.0000 32.0000 1.9773 1.9777 417.0538 417.1539 0.0151 -1.0000 -1.0000 0419901 1583298301.40 151.4873 60.0000 32.0000 1.9770 1.9774 417.2486 417.3492 0.0151 -1.0000 -1.0000 0419963 1583298301.50 151.5123 60.0000 32.0000 1.9774 1.9778 417.3233 417.4249 0.0152 -1.0000 -1.0000 0420041 1583298301.60 151.6000 60.0000 32.0000 1.9773 1.9777 417.3484 417.4510 0.0153 -1.0000 -1.0000 0420276 1583298301.70 151.6000 60.0000 32.0000 1.9778 1.9782 417.2292 417.3305 0.0154 -1.0000 -1.0000 0420338 1583298301.80 151.6000 60.0000 32.0000 1.9778 1.9782 417.1318 417.2333 0.0152 -1.0000 -1.0000 0420416 1583298301.90 151.6000 60.0000 32.0000 1.9775 1.9779 417.0580 417.1577 0.0151 -1.0000 -1.0000 0420479 1583298302.00 151.6000 60.0000 32.0000 1.9768 1.9772 417.2540 417.3552 0.0152 -1.0000 -1.0000 0420541 1583298302.10 151.6000 60.0000 32.0000 1.9764 1.9768 417.3054 417.4074 0.0153 -1.0000 -1.0000 0420838 1583298302.20 151.5294 60.0000 32.0000 1.9763 1.9766 417.3538 417.4550 0.0152 -1.0000 -1.0000 0420901 1583298302.30 151.5294 60.0000 32.0000 1.9771 1.9775 417.2076 417.3085 0.0152 -1.0000 -1.0000 0420963 1583298302.40 151.5294 60.0000 32.0000 1.9768 1.9772 417.1997 417.3008 0.0152 -1.0000 -1.0000 0421026 1583298302.50 151.5294 60.0000 32.0000 1.9764 1.9768 417.3172 417.4196 0.0154 -1.0000 -1.0000 0421088 1583298302.60 151.5294 60.0000 32.0000 1.9758 1.9762 417.3025 417.4043 0.0153 -1.0000 -1.0000 0421151 1583298302.70 151.5943 60.0000 32.0000 1.9768 1.9772 417.3200 417.4220 0.0153 -1.0000 -1.0000 0421244 1583298302.80 151.5943 60.0000 32.0000 1.9774 1.9778 417.2216 417.3228 0.0152 -1.0000 -1.0000 0421307 1583298302.90 151.5943 60.0000 32.0000 1.9781 1.9785 417.1505 417.2524 0.0152 -1.0000 -1.0000 0421369 1583298303.00 151.5943 60.0000 32.0000 1.9774 1.9778 417.1312 417.2323 0.0153 -1.0000 -1.0000 0421448 1583298303.10 151.5943 60.0000 32.0000 1.9774 1.9778 417.2363 417.3368 0.0150 -1.0000 -1.0000 0421510 1583298303.20 151.5930 60.0000 32.0000 1.9775 1.9779 417.3274 417.4286 0.0153 -1.0000 -1.0000 0421588 1583298303.30 151.5893 60.0000 32.0000 1.9768 1.9772 417.3503 417.4518 0.0152 -1.0000 -1.0000 0421651 1583298303.40 151.5893 60.0000 32.0000 1.9775 1.9779 417.1640 417.2657 0.0153 -1.0000 -1.0000 0421713 1583298303.50 151.5893 60.0000 32.0000 1.9775 1.9779 417.2588 417.3611 0.0153 -1.0000 -1.0000 0421776 1583298303.60 151.5893 60.0000 32.0000 1.9770 1.9774 417.2576 417.3580 0.0151 -1.0000 -1.0000 0421838 1583298303.70 151.5893 60.0000 32.0000 1.9763 1.9767 417.3312 417.4321 0.0152 -1.0000 -1.0000 0421901 1583298303.80 151.5528 60.0000 32.0000 1.9765 1.9769 417.2780 417.3789 0.0152 -1.0000 -1.0000 0421979 1583298303.90 151.5528 60.0000 32.0000 1.9775 1.9779 417.1735 417.2750 0.0152 -1.0000 -1.0000 0422041 1583298304.00 151.5528 60.0000 32.0000 1.9781 1.9785 417.0453 417.1461 0.0153 -1.0000 -1.0000 0422104 1583298304.10 151.5528 60.0000 32.0000 1.9770 1.9774 417.1431 417.2445 0.0152 -1.0000 -1.0000 0422182 1583298304.20 151.5528 60.0000 32.0000 1.9765 1.9769 417.2648 417.3661 0.0152 -1.0000 -1.0000 0422510 1583298304.30 151.5287 60.0000 32.0000 1.9772 1.9776 417.3700 417.4701 0.0152 -1.0000 -1.0000 0422573 1583298304.40 151.4791 60.0000 32.0000 1.9765 1.9769 417.3715 417.4728 0.0152 -1.0000 -1.0000 0422635 1583298304.50 151.4791 60.0000 32.0000 1.9774 1.9777 417.2780 417.3807 0.0154 -1.0000 -1.0000 0422698 1583298304.60 151.4791 60.0000 32.0000 1.9775 1.9779 417.1606 417.2621 0.0153 -1.0000 -1.0000 0422760 1583298304.70 151.4791 60.0000 32.0000 1.9764 1.9768 417.2835 417.3852 0.0154 -1.0000 -1.0000 0423041 1583298304.80 151.4791 60.0000 32.0000 1.9764 1.9768 417.3918 417.4943 0.0154 -1.0000 -1.0000 0423104 1583298304.90 151.4815 59.9997 32.0000 1.9765 1.9769 417.4291 417.5297 0.0152 -1.0000 -1.0000 0423166 1583298305.00 151.4815 59.9997 32.0000 1.9776 1.9780 417.2237 417.3254 0.0153 -1.0000 -1.0000 0423244 1583298305.10 151.4815 59.9997 32.0000 1.9780 1.9784 417.1177 417.2184 0.0151 -1.0000 -1.0000 0423307 1583298305.20 151.4815 59.9997 32.0000 1.9772 1.9776 417.1831 417.2842 0.0152 -1.0000 -1.0000 0423494 1583298305.30 151.4815 59.9997 32.0000 1.9764 1.9768 417.2686 417.3697 0.0152 -1.0000 -1.0000 0423557 1583298305.40 151.4815 59.9997 32.0000 1.9763 1.9767 417.3495 417.4507 0.0152 -1.0000 -1.0000 0423619 1583298305.50 151.5039 59.9997 32.0000 1.9771 1.9775 417.2894 417.3906 0.0152 -1.0000 -1.0000 0423698 1583298305.60 151.5039 59.9997 32.0000 1.9772 1.9776 417.2618 417.3632 0.0152 -1.0000 -1.0000 0423760 1583298305.70 151.5039 59.9997 32.0000 1.9780 1.9784 417.1138 417.2150 0.0153 -1.0000 -1.0000 0423823 1583298305.80 151.5039 59.9997 32.0000 1.9774 1.9778 417.2362 417.3371 0.0151 -1.0000 -1.0000 0424010 1583298305.90 151.5039 59.9997 32.0000 1.9761 1.9765 417.3995 417.5014 0.0153 -1.0000 -1.0000 0424073 1583298306.00 151.5195 59.9997 32.0000 1.9769 1.9773 417.3197 417.4216 0.0154 -1.0000 -1.0000 0424135 1583298306.10 151.5433 59.9997 32.0000 1.9772 1.9776 417.2640 417.3661 0.0153 -1.0000 -1.0000 0424213 1583298306.20 151.5433 59.9997 32.0000 1.9773 1.9777 417.1921 417.2942 0.0154 -1.0000 -1.0000 0424276 1583298306.30 151.5433 59.9997 32.0000 1.9771 1.9775 417.1444 417.2461 0.0153 -1.0000 -1.0000 0424510 1583298306.40 151.5433 59.9997 32.0000 1.9761 1.9765 417.2580 417.3594 0.0153 -1.0000 -1.0000 0424588 1583298306.50 151.5433 59.9997 32.0000 1.9769 1.9773 417.3275 417.4293 0.0153 -1.0000 -1.0000 0424651 1583298306.60 151.5433 59.9997 32.0000 1.9767 1.9771 417.2686 417.3704 0.0153 -1.0000 -1.0000 0424713 1583298306.70 151.5020 59.9997 32.0000 1.9771 1.9775 417.1727 417.2744 0.0152 -1.0000 -1.0000 0424776 1583298306.80 151.5025 59.9997 32.0000 1.9771 1.9775 417.1269 417.2284 0.0154 -1.0000 -1.0000 0425479 1583298306.90 151.5025 59.9997 32.0000 1.9767 1.9771 417.1807 417.2815 0.0152 -1.0000 -1.0000 0425541 1583298307.00 151.5025 59.9997 32.0000 1.9763 1.9767 417.2949 417.3968 0.0153 -1.0000 -1.0000 0425620 1583298307.10 151.5025 59.9997 32.0000 1.9778 1.9782 417.1174 417.2186 0.0152 -1.0000 -1.0000 0425682 1583298307.20 151.5025 59.9997 32.0000 1.9779 1.9782 417.1159 417.2168 0.0152 -1.0000 -1.0000 0425744 1583298307.30 151.5025 59.9997 32.0000 1.9769 1.9773 417.1811 417.2818 0.0151 -1.0000 -1.0000 0425807 1583298307.40 151.5025 59.9997 32.0000 1.9762 1.9766 417.3709 417.4716 0.0152 -1.0000 -1.0000 0425869 1583298307.50 151.5025 59.9997 32.0000 1.9769 1.9773 417.3289 417.4305 0.0153 -1.0000 -1.0000 0425948 1583298307.60 151.5033 59.9997 32.0000 1.9764 1.9768 417.3336 417.4350 0.0152 -1.0000 -1.0000 0426010 1583298307.70 151.5071 59.9997 32.0000 1.9774 1.9778 417.1126 417.2128 0.0151 -1.0000 -1.0000 0426073 1583298307.80 151.5071 59.9997 32.0000 1.9780 1.9783 417.1151 417.2165 0.0152 -1.0000 -1.0000 0426416 1583298307.90 151.5103 59.9997 32.0000 1.9772 1.9776 417.2372 417.3386 0.0153 -1.0000 -1.0000 0426479 1583298308.00 151.5602 59.9997 32.0000 1.9768 1.9771 417.3790 417.4796 0.0152 -1.0000 -1.0000 0426541 1583298308.10 151.5602 59.9997 32.0000 1.9772 1.9776 417.3046 417.4062 0.0153 -1.0000 -1.0000 0426619 1583298308.20 151.6185 59.9997 32.0000 1.9780 1.9784 417.1425 417.2436 0.0151 -1.0000 -1.0000 0426682 1583298308.30 151.6185 59.9997 32.0000 1.9785 1.9789 417.1780 417.2783 0.0151 -1.0000 -1.0000 0426869 1583298308.40 151.6185 59.9997 32.0000 1.9775 1.9779 417.2829 417.3841 0.0152 -1.0000 -1.0000 0426948 1583298308.50 151.6185 59.9997 32.0000 1.9764 1.9768 417.3819 417.4828 0.0152 -1.0000 -1.0000 0427010 1583298308.60 151.6185 59.9997 32.0000 1.9769 1.9773 417.2964 417.3982 0.0153 -1.0000 -1.0000 0427073 1583298308.70 151.6185 59.9997 32.0000 1.9773 1.9777 417.1916 417.2948 0.0154 -1.0000 -1.0000 0427151 1583298308.80 151.6185 59.9997 32.0000 1.9782 1.9786 417.2181 417.3197 0.0153 -1.0000 -1.0000 0427213 1583298308.90 151.4786 59.9997 32.0000 1.9779 1.9783 417.2074 417.3087 0.0152 -1.0000 -1.0000 0427635 1583298309.00 151.4786 59.9997 32.0000 1.9773 1.9777 417.2137 417.3151 0.0152 -1.0000 -1.0000 0427713 1583298309.10 151.4786 59.9997 32.0000 1.9763 1.9767 417.4154 417.5165 0.0153 -1.0000 -1.0000 0427776 1583298309.20 151.4786 59.9997 32.0000 1.9773 1.9777 417.4194 417.5214 0.0153 -1.0000 -1.0000 0427838 1583298309.30 151.4567 59.9997 32.0000 1.9775 1.9779 417.1732 417.2752 0.0153 -1.0000 -1.0000 0427901 1583298309.40 151.4463 59.9997 32.0000 1.9777 1.9781 417.1722 417.2735 0.0152 -1.0000 -1.0000 0428041 1583298309.50 151.4463 59.9997 32.0000 1.9771 1.9775 417.2337 417.3351 0.0153 -1.0000 -1.0000 0428104 1583298309.60 151.4463 59.9997 32.0000 1.9768 1.9772 417.3574 417.4586 0.0152 -1.0000 -1.0000 0428166 1583298309.70 151.4463 59.9997 32.0000 1.9768 1.9772 417.3671 417.4687 0.0152 -1.0000 -1.0000 0428229 1583298309.80 151.4463 59.9997 32.0000 1.9779 1.9783 417.2017 417.3022 0.0152 -1.0000 -1.0000 0428307 1583298309.90 151.4531 59.9998 32.0000 1.9777 1.9781 417.1586 417.2595 0.0152 -1.0000 -1.0000 0428369 1583298310.00 151.4731 60.0000 32.0000 1.9773 1.9777 417.2077 417.3090 0.0153 -1.0000 -1.0000 0428432 1583298310.10 151.4731 60.0000 32.0000 1.9771 1.9775 417.3484 417.4498 0.0152 -1.0000 -1.0000 0428510 1583298310.20 151.4731 60.0000 32.0000 1.9771 1.9775 417.2713 417.3728 0.0153 -1.0000 -1.0000 0428573 1583298310.30 151.4731 60.0000 32.0000 1.9777 1.9781 417.1757 417.2767 0.0151 -1.0000 -1.0000 0428635 1583298310.40 151.4731 60.0000 32.0000 1.9774 1.9778 417.0931 417.1935 0.0151 -1.0000 -1.0000 0428869 1583298310.50 151.4436 60.0000 32.0000 1.9764 1.9768 417.3030 417.4040 0.0152 -1.0000 -1.0000 0428932 1583298310.60 151.4436 60.0000 32.0000 1.9766 1.9769 417.2990 417.4002 0.0152 -1.0000 -1.0000 0428994 1583298310.70 151.4436 60.0000 32.0000 1.9765 1.9769 417.2893 417.3909 0.0153 -1.0000 -1.0000 0429073 1583298310.80 151.4436 60.0000 32.0000 1.9771 1.9775 417.1220 417.2248 0.0154 -1.0000 -1.0000 0429135 1583298310.90 151.4436 60.0000 32.0000 1.9771 1.9775 417.1211 417.2230 0.0154 -1.0000 -1.0000 0429744 1583298311.00 151.4436 60.0000 32.0000 1.9769 1.9773 417.0828 417.1848 0.0153 -1.0000 -1.0000 0429932 1583298311.10 151.4918 60.0000 32.0000 1.9769 1.9773 417.1203 417.2226 0.0154 -1.0000 -1.0000 0429994 1583298311.20 151.4918 60.0000 32.0000 1.9770 1.9774 417.2443 417.3463 0.0153 -1.0000 -1.0000 0430073 1583298311.30 151.4918 60.0000 32.0000 1.9762 1.9766 417.3100 417.4117 0.0153 -1.0000 -1.0000 0430135 1583298311.40 151.4918 60.0000 32.0000 1.9768 1.9772 417.1530 417.2535 0.0151 -1.0000 -1.0000 0430198 1583298311.50 151.4918 60.0000 32.0000 1.9770 1.9774 417.1191 417.2202 0.0152 -1.0000 -1.0000 0430276 1583298311.60 151.5137 60.0000 32.0000 1.9762 1.9766 417.2075 417.3092 0.0154 -1.0000 -1.0000 0430338 1583298311.70 151.5137 60.0000 32.0000 1.9759 1.9763 417.3238 417.4256 0.0153 -1.0000 -1.0000 0430401 1583298311.80 151.5137 60.0000 32.0000 1.9765 1.9769 417.2692 417.3700 0.0152 -1.0000 -1.0000 0430463 1583298311.90 151.5137 60.0000 32.0000 1.9769 1.9773 417.2715 417.3729 0.0153 -1.0000 -1.0000 0430526 1583298312.00 151.5137 60.0000 32.0000 1.9769 1.9773 417.1434 417.2449 0.0153 -1.0000 -1.0000 0430588 1583298312.10 151.5137 60.0000 32.0000 1.9771 1.9775 417.1474 417.2503 0.0154 -1.0000 -1.0000 0430666 1583298312.20 151.4824 60.0000 32.0000 1.9767 1.9771 417.0965 417.1974 0.0153 -1.0000 -1.0000 0430729 1583298312.30 151.4661 60.0000 32.0000 1.9761 1.9765 417.2097 417.3106 0.0151 -1.0000 -1.0000 0430807 1583298312.40 151.4661 60.0000 32.0000 1.9767 1.9771 417.3840 417.4847 0.0152 -1.0000 -1.0000 0430917 1583298312.50 151.4661 60.0000 32.0000 1.9766 1.9770 417.2087 417.3113 0.0154 -1.0000 -1.0000 0430979 1583298312.60 151.4661 60.0000 32.0000 1.9767 1.9771 417.1114 417.2129 0.0152 -1.0000 -1.0000 0431041 1583298312.70 151.4661 60.0000 32.0000 1.9773 1.9777 417.0715 417.1738 0.0153 -1.0000 -1.0000 0431120 1583298312.80 151.4661 60.0000 32.0000 1.9763 1.9767 417.2237 417.3248 0.0153 -1.0000 -1.0000 0431182 1583298312.90 151.4661 60.0000 32.0000 1.9762 1.9766 417.2866 417.3884 0.0153 -1.0000 -1.0000 0431244 1583298313.00 151.4661 60.0000 32.0000 1.9761 1.9765 417.3047 417.4062 0.0152 -1.0000 -1.0000 0431463 1583298313.10 151.4661 60.0000 32.0000 1.9765 1.9769 417.2558 417.3566 0.0152 -1.0000 -1.0000 0431526 1583298313.20 151.4661 60.0000 32.0000 1.9763 1.9767 417.1802 417.2811 0.0151 -1.0000 -1.0000 0431604 1583298313.30 151.4603 60.0000 32.0000 1.9773 1.9777 417.0414 417.1429 0.0153 -1.0000 -1.0000 0431666 1583298313.40 151.4272 60.0000 32.0000 1.9770 1.9773 417.1428 417.2438 0.0152 -1.0000 -1.0000 0431729 1583298313.50 151.4272 60.0000 32.0000 1.9774 1.9778 417.1739 417.2751 0.0152 -1.0000 -1.0000 0432463 1583298313.60 151.4272 60.0000 32.0000 1.9764 1.9768 417.2426 417.3440 0.0153 -1.0000 -1.0000 0432526 1583298313.70 151.4272 60.0000 32.0000 1.9764 1.9768 417.3536 417.4549 0.0152 -1.0000 -1.0000 0432604 1583298313.80 151.4222 60.0000 32.0000 1.9768 1.9772 417.3226 417.4234 0.0152 -1.0000 -1.0000 0432666 1583298313.90 151.4192 60.0000 32.0000 1.9771 1.9775 417.1189 417.2207 0.0153 -1.0000 -1.0000 0432729 1583298314.00 151.4192 60.0000 32.0000 1.9767 1.9771 417.1985 417.2993 0.0151 -1.0000 -1.0000 0432791 1583298314.10 151.4192 60.0000 32.0000 1.9770 1.9774 417.2984 417.3988 0.0152 -1.0000 -1.0000 0432869 1583298314.20 151.4192 60.0000 32.0000 1.9764 1.9768 417.3237 417.4251 0.0151 -1.0000 -1.0000 0432932 1583298314.30 151.4192 60.0000 32.0000 1.9770 1.9774 417.2754 417.3772 0.0154 -1.0000 -1.0000 0432994 1583298314.40 151.4347 60.0000 32.0000 1.9772 1.9776 417.1688 417.2703 0.0152 -1.0000 -1.0000 0433073 1583298314.50 151.4544 60.0000 32.0000 1.9777 1.9781 417.1393 417.2398 0.0151 -1.0000 -1.0000 0433135 1583298314.60 151.4544 60.0000 32.0000 1.9770 1.9774 417.0931 417.1934 0.0151 -1.0000 -1.0000 0433198 1583298314.70 151.4544 60.0000 32.0000 1.9765 1.9769 417.3076 417.4100 0.0154 -1.0000 -1.0000 0433260 1583298314.80 151.4544 60.0000 32.0000 1.9764 1.9768 417.3054 417.4071 0.0153 -1.0000 -1.0000 0433323 1583298314.90 151.4544 60.0000 32.0000 1.9766 1.9770 417.2491 417.3506 0.0152 -1.0000 -1.0000 0433385 1583298315.00 151.5645 59.9999 32.0000 1.9771 1.9775 417.1893 417.2909 0.0152 -1.0000 -1.0000 0433463 1583298315.10 151.5645 59.9999 32.0000 1.9770 1.9774 417.1967 417.2974 0.0151 -1.0000 -1.0000 0433526 1583298315.20 151.5645 59.9999 32.0000 1.9771 1.9775 417.2604 417.3617 0.0153 -1.0000 -1.0000 0433604 1583298315.30 151.5645 59.9999 32.0000 1.9768 1.9772 417.3422 417.4440 0.0153 -1.0000 -1.0000 0433682 1583298315.40 151.5645 59.9999 32.0000 1.9778 1.9782 417.3523 417.4542 0.0153 -1.0000 -1.0000 0433744 1583298315.50 151.5645 59.9999 32.0000 1.9775 1.9779 417.3084 417.4103 0.0153 -1.0000 -1.0000 0433932 1583298315.60 151.5645 59.9999 32.0000 1.9774 1.9778 417.1398 417.2425 0.0155 -1.0000 -1.0000 0433994 1583298315.70 151.5645 59.9999 32.0000 1.9770 1.9774 417.1605 417.2619 0.0152 -1.0000 -1.0000 0434057 1583298315.80 151.5645 59.9999 32.0000 1.9770 1.9774 417.1612 417.2624 0.0152 -1.0000 -1.0000 0434120 1583298315.90 151.5645 59.9999 32.0000 1.9765 1.9768 417.2956 417.3980 0.0155 -1.0000 -1.0000 0434182 1583298316.00 151.5645 59.9999 32.0000 1.9769 1.9773 417.3412 417.4431 0.0153 -1.0000 -1.0000 0434994 1583298316.10 151.5645 59.9999 32.0000 1.9770 1.9774 417.1369 417.2383 0.0152 -1.0000 -1.0000 0435073 1583298316.20 151.5080 59.9999 32.0000 1.9775 1.9779 417.2173 417.3189 0.0153 -1.0000 -1.0000 0435135 1583298316.30 151.5080 59.9999 32.0000 1.9761 1.9765 417.3211 417.4231 0.0153 -1.0000 -1.0000 0435198 1583298316.40 151.5080 59.9999 32.0000 1.9763 1.9767 417.3095 417.4114 0.0153 -1.0000 -1.0000 0435276 1583298316.50 151.5080 59.9999 32.0000 1.9762 1.9766 417.1424 417.2441 0.0153 -1.0000 -1.0000 0435338 1583298316.60 151.5080 59.9999 32.0000 1.9766 1.9770 417.1052 417.2067 0.0152 -1.0000 -1.0000 0435401 1583298316.70 151.4637 59.9999 32.0000 1.9773 1.9777 417.0333 417.1348 0.0153 -1.0000 -1.0000 0435479 1583298316.80 151.4637 59.9999 32.0000 1.9772 1.9776 417.1293 417.2308 0.0152 -1.0000 -1.0000 0435541 1583298316.90 151.4637 59.9999 32.0000 1.9758 1.9762 417.3001 417.4022 0.0154 -1.0000 -1.0000 0435604 1583298317.00 151.4637 59.9999 32.0000 1.9759 1.9763 417.1512 417.2525 0.0152 -1.0000 -1.0000 0435666 1583298317.10 151.4637 59.9999 32.0000 1.9764 1.9768 417.0979 417.1991 0.0153 -1.0000 -1.0000 0435729 1583298317.20 151.4637 59.9999 32.0000 1.9774 1.9778 417.1064 417.2085 0.0154 -1.0000 -1.0000 0435807 1583298317.30 151.4098 59.9999 32.0000 1.9770 1.9774 417.0441 417.1444 0.0151 -1.0000 -1.0000 0435869 1583298317.40 151.4098 59.9999 32.0000 1.9765 1.9768 417.2595 417.3603 0.0152 -1.0000 -1.0000 0435932 1583298317.50 151.4098 59.9999 32.0000 1.9760 1.9764 417.3351 417.4358 0.0151 -1.0000 -1.0000 0436010 1583298317.60 151.4098 59.9999 32.0000 1.9763 1.9767 417.1782 417.2795 0.0153 -1.0000 -1.0000 0436073 1583298317.70 151.4098 59.9999 32.0000 1.9772 1.9776 417.1139 417.2154 0.0152 -1.0000 -1.0000 0436135 1583298317.80 151.4098 59.9999 32.0000 1.9770 1.9774 417.0545 417.1553 0.0152 -1.0000 -1.0000 0436214 1583298317.90 151.4153 59.9999 32.0000 1.9769 1.9773 417.1281 417.2290 0.0151 -1.0000 -1.0000 0436276 1583298318.00 151.4153 59.9999 32.0000 1.9766 1.9770 417.2352 417.3366 0.0153 -1.0000 -1.0000 0436338 1583298318.10 151.4153 59.9999 32.0000 1.9761 1.9765 417.3282 417.4304 0.0154 -1.0000 -1.0000 0436791 1583298318.20 151.4153 59.9999 32.0000 1.9767 1.9771 417.2484 417.3502 0.0153 -1.0000 -1.0000 0436854 1583298318.30 151.4153 59.9999 32.0000 1.9767 1.9771 417.2549 417.3565 0.0153 -1.0000 -1.0000 0436917 1583298318.40 151.4271 59.9999 32.0000 1.9777 1.9781 417.1054 417.2068 0.0153 -1.0000 -1.0000 0436979 1583298318.50 151.4407 59.9999 32.0000 1.9781 1.9785 417.1618 417.2636 0.0153 -1.0000 -1.0000 0437041 1583298318.60 151.4407 59.9999 32.0000 1.9771 1.9775 417.2926 417.3942 0.0153 -1.0000 -1.0000 0437198 1583298318.70 151.4407 59.9999 32.0000 1.9766 1.9770 417.3400 417.4411 0.0152 -1.0000 -1.0000 0437276 1583298318.80 151.4407 59.9999 32.0000 1.9765 1.9769 417.1519 417.2526 0.0152 -1.0000 -1.0000 0437338 1583298318.90 151.4407 59.9999 32.0000 1.9782 1.9786 417.0312 417.1330 0.0153 -1.0000 -1.0000 0437401 1583298319.00 151.5254 59.9999 32.0000 1.9764 1.9768 417.0891 417.1910 0.0153 -1.0000 -1.0000 0437463 1583298319.10 151.5254 59.9999 32.0000 1.9764 1.9768 417.1571 417.2587 0.0153 -1.0000 -1.0000 0437526 1583298319.20 151.5254 59.9999 32.0000 1.9758 1.9762 417.2119 417.3136 0.0153 -1.0000 -1.0000 0437604 1583298319.30 151.5254 59.9999 32.0000 1.9763 1.9767 417.2376 417.3393 0.0153 -1.0000 -1.0000 0437666 1583298319.40 151.5254 59.9999 32.0000 1.9769 1.9773 417.1178 417.2202 0.0154 -1.0000 -1.0000 0437729 1583298319.50 151.5254 59.9999 32.0000 1.9773 1.9777 417.1347 417.2370 0.0153 -1.0000 -1.0000 0437807 1583298319.60 151.5344 59.9990 32.0000 1.9782 1.9786 417.0913 417.1926 0.0152 -1.0000 -1.0000 0438026 1583298319.70 151.5346 59.9990 32.0000 1.9770 1.9774 417.2501 417.3518 0.0153 -1.0000 -1.0000 0438088 1583298319.80 151.5346 59.9990 32.0000 1.9760 1.9764 417.3230 417.4242 0.0152 -1.0000 -1.0000 0438151 1583298319.90 151.5346 59.9990 32.0000 1.9765 1.9769 417.2281 417.3291 0.0151 -1.0000 -1.0000 0438214 1583298320.00 151.5286 59.9990 32.0000 1.9775 1.9779 417.1190 417.2202 0.0153 -1.0000 -1.0000 0438276 1583298320.10 151.4873 59.9990 32.0000 1.9774 1.9778 417.0762 417.1779 0.0153 -1.0000 -1.0000 0438463 1583298320.20 151.4873 59.9990 32.0000 1.9767 1.9771 417.0758 417.1775 0.0154 -1.0000 -1.0000 0438526 1583298320.30 151.4873 59.9990 32.0000 1.9761 1.9765 417.1628 417.2637 0.0151 -1.0000 -1.0000 0438588 1583298320.40 151.4873 59.9990 32.0000 1.9765 1.9768 417.2529 417.3549 0.0153 -1.0000 -1.0000 0438666 1583298320.50 151.4873 59.9990 32.0000 1.9761 1.9765 417.2499 417.3514 0.0152 -1.0000 -1.0000 0438729 1583298320.60 151.4873 59.9990 32.0000 1.9771 1.9775 417.1415 417.2429 0.0154 -1.0000 -1.0000 0438791 1583298320.70 151.4403 59.9990 32.0000 1.9772 1.9776 417.0894 417.1901 0.0151 -1.0000 -1.0000 0438979 1583298320.80 151.4403 59.9990 32.0000 1.9769 1.9773 417.0811 417.1823 0.0152 -1.0000 -1.0000 0439041 1583298320.90 151.4403 59.9990 32.0000 1.9765 1.9769 417.2899 417.3914 0.0153 -1.0000 -1.0000 0439104 1583298321.00 151.4403 59.9990 32.0000 1.9763 1.9767 417.3109 417.4129 0.0154 -1.0000 -1.0000 0439182 1583298321.10 151.4403 59.9990 32.0000 1.9771 1.9775 417.1778 417.2803 0.0154 -1.0000 -1.0000 0439245 1583298321.20 151.4403 59.9990 32.0000 1.9777 1.9781 417.1318 417.2334 0.0153 -1.0000 -1.0000 0439432 1583298321.30 151.4552 59.9990 32.0000 1.9771 1.9775 417.1577 417.2586 0.0151 -1.0000 -1.0000 0439479 1583298321.40 151.4495 59.9990 32.0000 1.9767 1.9771 417.1913 417.2931 0.0153 -1.0000 -1.0000 0439541 1583298321.50 151.4495 59.9990 32.0000 1.9763 1.9767 417.3019 417.4033 0.0152 -1.0000 -1.0000 0439620 1583298321.60 151.4495 59.9990 32.0000 1.9765 1.9769 417.2738 417.3756 0.0154 -1.0000 -1.0000 0439682 1583298321.70 151.4495 59.9990 32.0000 1.9763 1.9767 417.1581 417.2603 0.0154 -1.0000 -1.0000 0439963 1583298321.80 151.4331 59.9990 32.0000 1.9775 1.9779 417.1739 417.2759 0.0153 -1.0000 -1.0000 0440057 1583298321.90 151.4467 59.9990 32.0000 1.9780 1.9784 417.0371 417.1390 0.0153 -1.0000 -1.0000 0440120 1583298322.00 151.4467 59.9990 32.0000 1.9776 1.9780 417.1587 417.2597 0.0152 -1.0000 -1.0000 0440166 1583298322.10 151.4467 59.9990 32.0000 1.9768 1.9772 417.3386 417.4406 0.0154 -1.0000 -1.0000 0440245 1583298322.20 151.4467 59.9990 32.0000 1.9764 1.9768 417.3411 417.4435 0.0154 -1.0000 -1.0000 0440698 1583298322.30 151.5093 59.9990 32.0000 1.9771 1.9775 417.2157 417.3174 0.0153 -1.0000 -1.0000 0440760 1583298322.40 151.5093 59.9990 32.0000 1.9771 1.9775 417.1420 417.2440 0.0153 -1.0000 -1.0000 0440838 1583298322.50 151.5093 59.9990 32.0000 1.9770 1.9774 417.0985 417.2002 0.0153 -1.0000 -1.0000 0440901 1583298322.60 151.5093 59.9990 32.0000 1.9771 1.9775 417.0765 417.1780 0.0153 -1.0000 -1.0000 0440963 1583298322.70 151.5093 59.9990 32.0000 1.9761 1.9765 417.1412 417.2428 0.0153 -1.0000 -1.0000 0441026 1583298322.80 151.5093 59.9990 32.0000 1.9756 1.9760 417.3017 417.4034 0.0153 -1.0000 -1.0000 0441088 1583298322.90 151.5444 59.9990 32.0000 1.9761 1.9765 417.2795 417.3798 0.0150 -1.0000 -1.0000 0441166 1583298323.00 151.5444 59.9990 32.0000 1.9765 1.9769 417.1154 417.2166 0.0153 -1.0000 -1.0000 0441229 1583298323.10 151.5444 59.9990 32.0000 1.9776 1.9780 417.1252 417.2268 0.0153 -1.0000 -1.0000 0441291 1583298323.20 151.5444 59.9990 32.0000 1.9763 1.9767 417.2035 417.3049 0.0153 -1.0000 -1.0000 0441432 1583298323.30 151.5444 59.9990 32.0000 1.9771 1.9775 417.1996 417.3009 0.0152 -1.0000 -1.0000 0441495 1583298323.40 151.5557 59.9990 32.0000 1.9756 1.9760 417.2496 417.3510 0.0153 -1.0000 -1.0000 0441557 1583298323.50 151.5557 59.9990 32.0000 1.9761 1.9765 417.2276 417.3281 0.0151 -1.0000 -1.0000 0441636 1583298323.60 151.5557 59.9990 32.0000 1.9767 1.9771 417.0812 417.1815 0.0151 -1.0000 -1.0000 0441698 1583298323.70 151.5557 59.9990 32.0000 1.9773 1.9777 417.1007 417.2020 0.0152 -1.0000 -1.0000 0441917 1583298323.80 151.5557 59.9990 32.0000 1.9770 1.9774 417.0981 417.1989 0.0152 -1.0000 -1.0000 0441995 1583298323.90 151.5393 59.9990 32.0000 1.9755 1.9759 417.2352 417.3359 0.0151 -1.0000 -1.0000 0442057 1583298324.00 151.5307 59.9990 32.0000 1.9762 1.9766 417.3141 417.4146 0.0151 -1.0000 -1.0000 0442120 1583298324.10 151.5307 59.9990 32.0000 1.9774 1.9778 417.0909 417.1926 0.0153 -1.0000 -1.0000 0442198 1583298324.20 151.5307 59.9990 32.0000 1.9764 1.9768 417.0954 417.1973 0.0154 -1.0000 -1.0000 0442417 1583298324.30 151.5307 59.9990 32.0000 1.9770 1.9774 417.1836 417.2852 0.0152 -1.0000 -1.0000 0442480 1583298324.40 151.5293 59.9990 32.0000 1.9764 1.9768 417.3201 417.4219 0.0153 -1.0000 -1.0000 0442557 1583298324.50 151.4908 59.9990 32.0000 1.9770 1.9774 417.2437 417.3455 0.0153 -1.0000 -1.0000 0442620 1583298324.60 151.4908 59.9990 32.0000 1.9768 1.9772 417.0870 417.1891 0.0153 -1.0000 -1.0000 0442682 1583298324.70 151.4908 59.9990 32.0000 1.9766 1.9770 417.1787 417.2808 0.0154 -1.0000 -1.0000 0442761 1583298324.80 151.4908 59.9990 32.0000 1.9767 1.9771 417.2010 417.3026 0.0153 -1.0000 -1.0000 0442932 1583298324.90 151.4908 59.9990 32.0000 1.9765 1.9769 417.2818 417.3834 0.0153 -1.0000 -1.0000 0442995 1583298325.00 151.4465 59.9994 32.0000 1.9767 1.9771 417.2925 417.3943 0.0153 -1.0000 -1.0000 0443073 1583298325.10 151.4465 59.9994 32.0000 1.9777 1.9780 417.0518 417.1527 0.0151 -1.0000 -1.0000 0443136 1583298325.20 151.4465 59.9994 32.0000 1.9778 1.9782 417.0852 417.1855 0.0152 -1.0000 -1.0000 0443198 1583298325.30 151.4465 59.9994 32.0000 1.9774 1.9778 417.1276 417.2286 0.0152 -1.0000 -1.0000 0443980 1583298325.40 151.4465 59.9994 32.0000 1.9769 1.9773 417.1865 417.2881 0.0153 -1.0000 -1.0000 0444042 1583298325.50 151.4486 59.9994 32.0000 1.9769 1.9773 417.2178 417.3189 0.0153 -1.0000 -1.0000 0444120 1583298325.60 151.4574 59.9994 32.0000 1.9772 1.9776 417.1777 417.2795 0.0153 -1.0000 -1.0000 0444182 1583298325.70 151.4574 59.9994 32.0000 1.9774 1.9778 417.1785 417.2798 0.0152 -1.0000 -1.0000 0444245 1583298325.80 151.4574 59.9994 32.0000 1.9767 1.9771 417.2266 417.3275 0.0152 -1.0000 -1.0000 0444464 1583298325.90 151.4574 59.9994 32.0000 1.9766 1.9770 417.3530 417.4548 0.0154 -1.0000 -1.0000 0444526 1583298326.00 151.4574 59.9994 32.0000 1.9763 1.9767 417.3534 417.4561 0.0154 -1.0000 -1.0000 0444589 1583298326.10 151.4196 59.9994 32.0000 1.9761 1.9765 417.2912 417.3928 0.0153 -1.0000 -1.0000 0444667 1583298326.20 151.4196 59.9994 32.0000 1.9779 1.9783 417.2557 417.3569 0.0152 -1.0000 -1.0000 0444730 1583298326.30 151.4196 59.9994 32.0000 1.9775 1.9779 417.1350 417.2361 0.0153 -1.0000 -1.0000 0444792 1583298326.40 151.4196 59.9994 32.0000 1.9773 1.9777 417.1157 417.2176 0.0153 -1.0000 -1.0000 0444870 1583298326.50 151.4196 59.9994 32.0000 1.9771 1.9775 417.2911 417.3924 0.0152 -1.0000 -1.0000 0444932 1583298326.60 151.4900 59.9994 32.0000 1.9765 1.9769 417.2315 417.3326 0.0152 -1.0000 -1.0000 0444995 1583298326.70 151.5370 59.9994 32.0000 1.9774 1.9778 417.2423 417.3439 0.0153 -1.0000 -1.0000 0445073 1583298326.80 151.5370 59.9994 32.0000 1.9775 1.9779 417.1810 417.2840 0.0154 -1.0000 -1.0000 0445229 1583298326.90 151.5370 59.9994 32.0000 1.9778 1.9782 417.1936 417.2949 0.0152 -1.0000 -1.0000 0445276 1583298327.00 151.5370 59.9994 32.0000 1.9765 1.9769 417.2539 417.3552 0.0152 -1.0000 -1.0000 0445354 1583298327.10 151.5370 59.9994 32.0000 1.9765 1.9769 417.3326 417.4343 0.0153 -1.0000 -1.0000 0445417 1583298327.20 151.5370 59.9994 32.0000 1.9770 1.9774 417.3277 417.4288 0.0152 -1.0000 -1.0000 0445495 1583298327.30 151.5370 59.9994 32.0000 1.9774 1.9778 417.3500 417.4518 0.0153 -1.0000 -1.0000 0445557 1583298327.40 151.5370 59.9994 32.0000 1.9776 1.9780 417.1401 417.2410 0.0152 -1.0000 -1.0000 0445729 1583298327.50 151.5370 59.9994 32.0000 1.9776 1.9780 417.1506 417.2530 0.0154 -1.0000 -1.0000 0445807 1583298327.60 151.5370 59.9994 32.0000 1.9774 1.9778 417.2208 417.3228 0.0154 -1.0000 -1.0000 0445870 1583298327.70 151.6083 59.9994 32.0000 1.9768 1.9772 417.4176 417.5197 0.0154 -1.0000 -1.0000 0445932 1583298327.80 151.6205 59.9994 32.0000 1.9772 1.9776 417.2631 417.3650 0.0153 -1.0000 -1.0000 0446011 1583298327.90 151.6205 59.9994 32.0000 1.9776 1.9780 417.1480 417.2497 0.0153 -1.0000 -1.0000 0446198 1583298328.00 151.6205 59.9994 32.0000 1.9777 1.9781 417.1572 417.2587 0.0153 -1.0000 -1.0000 0446261 1583298328.10 151.6205 59.9994 32.0000 1.9768 1.9772 417.1875 417.2888 0.0153 -1.0000 -1.0000 0446339 1583298328.20 151.6177 59.9994 32.0000 1.9767 1.9771 417.2877 417.3900 0.0154 -1.0000 -1.0000 0446401 1583298328.30 151.6053 59.9994 32.0000 1.9771 1.9775 417.2015 417.3031 0.0153 -1.0000 -1.0000 0446464 1583298328.40 151.6053 59.9994 32.0000 1.9774 1.9778 417.1750 417.2765 0.0153 -1.0000 -1.0000 0446777 1583298328.50 151.6053 59.9994 32.0000 1.9770 1.9774 417.0824 417.1841 0.0153 -1.0000 -1.0000 0446839 1583298328.60 151.6053 59.9994 32.0000 1.9764 1.9768 417.3191 417.4205 0.0152 -1.0000 -1.0000 0446901 1583298328.70 151.6053 59.9994 32.0000 1.9765 1.9769 417.3546 417.4566 0.0155 -1.0000 -1.0000 0446980 1583298328.80 151.5198 59.9994 32.0000 1.9774 1.9778 417.2259 417.3274 0.0152 -1.0000 -1.0000 0447042 1583298328.90 151.5198 59.9994 32.0000 1.9770 1.9774 417.1546 417.2559 0.0153 -1.0000 -1.0000 0447542 1583298329.00 151.5198 59.9994 32.0000 1.9767 1.9771 417.1545 417.2562 0.0154 -1.0000 -1.0000 0447605 1583298329.10 151.5198 59.9994 32.0000 1.9766 1.9770 417.2995 417.4015 0.0153 -1.0000 -1.0000 0447667 1583298329.20 151.5198 59.9994 32.0000 1.9759 1.9763 417.3829 417.4842 0.0152 -1.0000 -1.0000 0447745 1583298329.30 151.5491 59.9994 32.0000 1.9770 1.9774 417.3137 417.4151 0.0153 -1.0000 -1.0000 0447808 1583298329.40 151.5630 59.9994 32.0000 1.9784 1.9788 417.0977 417.1995 0.0153 -1.0000 -1.0000 0448011 1583298329.50 151.5630 59.9994 32.0000 1.9774 1.9778 417.1009 417.2019 0.0152 -1.0000 -1.0000 0448074 1583298329.60 151.5630 59.9994 32.0000 1.9773 1.9777 417.2154 417.3177 0.0153 -1.0000 -1.0000 0448136 1583298329.70 151.5630 59.9994 32.0000 1.9762 1.9766 417.3801 417.4815 0.0153 -1.0000 -1.0000 0448198 1583298329.80 151.5630 59.9994 32.0000 1.9768 1.9772 417.4087 417.5104 0.0153 -1.0000 -1.0000 0448277 1583298329.90 151.4720 60.0010 32.0000 1.9775 1.9779 417.3098 417.4114 0.0153 -1.0000 -1.0000 0448339 1583298330.00 151.4720 60.0010 32.0000 1.9773 1.9777 417.2944 417.3964 0.0154 -1.0000 -1.0000 0448402 1583298330.10 151.4720 60.0010 32.0000 1.9769 1.9773 417.2658 417.3676 0.0152 -1.0000 -1.0000 0448480 1583298330.20 151.4720 60.0010 32.0000 1.9768 1.9771 417.2794 417.3812 0.0153 -1.0000 -1.0000 0448542 1583298330.30 151.5163 60.0010 32.0000 1.9767 1.9771 417.3838 417.4856 0.0153 -1.0000 -1.0000 0448605 1583298330.40 151.5697 60.0010 32.0000 1.9766 1.9770 417.3291 417.4304 0.0153 -1.0000 -1.0000 0448683 1583298330.50 151.5697 60.0010 32.0000 1.9780 1.9784 417.2745 417.3754 0.0152 -1.0000 -1.0000 0448902 1583298330.60 151.5697 60.0010 32.0000 1.9774 1.9777 417.2636 417.3651 0.0152 -1.0000 -1.0000 0448964 1583298330.70 151.5697 60.0010 32.0000 1.9782 1.9786 417.2168 417.3179 0.0152 -1.0000 -1.0000 0449042 1583298330.80 151.5697 60.0010 32.0000 1.9780 1.9784 417.3302 417.4322 0.0154 -1.0000 -1.0000 0449105 1583298330.90 151.5697 60.0010 32.0000 1.9773 1.9777 417.4536 417.5552 0.0152 -1.0000 -1.0000 0449167 1583298331.00 151.6581 60.0010 32.0000 1.9777 1.9781 417.4405 417.5415 0.0152 -1.0000 -1.0000 0449418 1583298331.10 151.6581 60.0010 32.0000 1.9789 1.9793 417.3912 417.4937 0.0155 -1.0000 -1.0000 0449480 1583298331.20 151.6581 60.0010 32.0000 1.9786 1.9790 417.2520 417.3543 0.0154 -1.0000 -1.0000 0449542 1583298331.30 151.6581 60.0010 32.0000 1.9784 1.9788 417.4031 417.5047 0.0153 -1.0000 -1.0000 0449605 1583298331.40 151.6581 60.0010 32.0000 1.9779 1.9783 417.4568 417.5587 0.0154 -1.0000 -1.0000 0449667 1583298331.50 151.6581 60.0010 32.0000 1.9780 1.9784 417.4919 417.5934 0.0152 -1.0000 -1.0000 0449918 1583298331.60 151.6581 60.0010 32.0000 1.9776 1.9780 417.4457 417.5471 0.0153 -1.0000 -1.0000 0449980 1583298331.70 151.6336 60.0010 32.0000 1.9778 1.9782 417.2716 417.3739 0.0154 -1.0000 -1.0000 0450042 1583298331.80 151.6167 60.0010 32.0000 1.9790 1.9794 417.2924 417.3935 0.0152 -1.0000 -1.0000 0450105 1583298331.90 151.6167 60.0010 32.0000 1.9776 1.9780 417.2793 417.3811 0.0153 -1.0000 -1.0000 0450167 1583298332.00 151.6167 60.0010 32.0000 1.9772 1.9776 417.3977 417.4998 0.0153 -1.0000 -1.0000 0450808 1583298332.10 151.6167 60.0010 32.0000 1.9776 1.9780 417.3838 417.4847 0.0152 -1.0000 -1.0000 0450886 1583298332.20 151.6167 60.0010 32.0000 1.9778 1.9782 417.3275 417.4290 0.0152 -1.0000 -1.0000 0450949 1583298332.30 151.5918 60.0010 32.0000 1.9781 1.9785 417.2153 417.3163 0.0153 -1.0000 -1.0000 0451011 1583298332.40 151.5918 60.0010 32.0000 1.9785 1.9789 417.3332 417.4350 0.0152 -1.0000 -1.0000 0451089 1583298332.50 151.5918 60.0010 32.0000 1.9777 1.9781 417.3756 417.4775 0.0154 -1.0000 -1.0000 0451152 1583298332.60 151.5918 60.0010 32.0000 1.9772 1.9776 417.3399 417.4423 0.0154 -1.0000 -1.0000 0451214 1583298332.70 151.5918 60.0010 32.0000 1.9769 1.9773 417.2961 417.3982 0.0153 -1.0000 -1.0000 0451292 1583298332.80 151.5918 60.0010 32.0000 1.9780 1.9784 417.2613 417.3639 0.0154 -1.0000 -1.0000 0451355 1583298332.90 151.5546 60.0010 32.0000 1.9773 1.9777 417.1396 417.2407 0.0152 -1.0000 -1.0000 0451418 1583298333.00 151.5546 60.0010 32.0000 1.9768 1.9772 417.2885 417.3901 0.0153 -1.0000 -1.0000 0451495 1583298333.10 151.5546 60.0010 32.0000 1.9765 1.9769 417.3601 417.4619 0.0153 -1.0000 -1.0000 0451558 1583298333.20 151.5546 60.0010 32.0000 1.9769 1.9773 417.2033 417.3043 0.0152 -1.0000 -1.0000 0451636 1583298333.30 151.5546 60.0010 32.0000 1.9778 1.9782 417.2088 417.3103 0.0153 -1.0000 -1.0000 0451699 1583298333.40 151.4932 60.0010 32.0000 1.9773 1.9777 417.1255 417.2272 0.0153 -1.0000 -1.0000 0451761 1583298333.50 151.4350 60.0010 32.0000 1.9773 1.9777 417.1255 417.2270 0.0153 -1.0000 -1.0000 0451995 1583298333.60 151.4350 60.0010 32.0000 1.9766 1.9770 417.3647 417.4663 0.0152 -1.0000 -1.0000 0452058 1583298333.70 151.4350 60.0010 32.0000 1.9765 1.9769 417.3430 417.4441 0.0153 -1.0000 -1.0000 0452121 1583298333.80 151.4350 60.0010 32.0000 1.9769 1.9773 417.3436 417.4449 0.0152 -1.0000 -1.0000 0452199 1583298333.90 151.4350 60.0010 32.0000 1.9775 1.9779 417.2384 417.3403 0.0153 -1.0000 -1.0000 0452261 1583298334.00 151.4350 60.0010 32.0000 1.9776 1.9780 417.1845 417.2867 0.0154 -1.0000 -1.0000 0452324 1583298334.10 151.4350 60.0010 32.0000 1.9768 1.9772 417.1632 417.2647 0.0152 -1.0000 -1.0000 0452481 1583298334.20 151.4350 60.0010 32.0000 1.9765 1.9769 417.2312 417.3341 0.0154 -1.0000 -1.0000 0452543 1583298334.30 151.4350 60.0010 32.0000 1.9770 1.9774 417.2693 417.3706 0.0152 -1.0000 -1.0000 0452606 1583298334.40 151.4350 60.0010 32.0000 1.9761 1.9765 417.4008 417.5029 0.0154 -1.0000 -1.0000 0452683 1583298334.50 151.4630 60.0010 32.0000 1.9767 1.9771 417.1906 417.2921 0.0153 -1.0000 -1.0000 0452730 1583298334.60 151.4640 60.0010 32.0000 1.9781 1.9785 417.2395 417.3413 0.0153 -1.0000 -1.0000 0453261 1583298334.70 151.4640 60.0010 32.0000 1.9776 1.9780 417.2613 417.3636 0.0154 -1.0000 -1.0000 0453340 1583298334.80 151.4640 60.0010 32.0000 1.9765 1.9769 417.3570 417.4588 0.0153 -1.0000 -1.0000 0453402 1583298334.90 151.4640 60.0010 32.0000 1.9770 1.9774 417.3038 417.4061 0.0154 -1.0000 -1.0000 0453465 1583298335.00 151.4636 60.0010 32.0000 1.9768 1.9772 417.3226 417.4246 0.0153 -1.0000 -1.0000 0453543 1583298335.10 151.4451 60.0008 32.0000 1.9777 1.9781 417.1835 417.2850 0.0153 -1.0000 -1.0000 0453730 1583298335.20 151.4451 60.0008 32.0000 1.9784 1.9788 417.2464 417.3486 0.0154 -1.0000 -1.0000 0453793 1583298335.30 151.4451 60.0008 32.0000 1.9776 1.9780 417.2836 417.3859 0.0154 -1.0000 -1.0000 0453871 1583298335.40 151.4451 60.0008 32.0000 1.9771 1.9775 417.3963 417.4986 0.0153 -1.0000 -1.0000 0453933 1583298335.50 151.4451 60.0008 32.0000 1.9772 1.9776 417.2823 417.3840 0.0153 -1.0000 -1.0000 0454012 1583298335.60 151.4449 60.0008 32.0000 1.9773 1.9777 417.1659 417.2673 0.0152 -1.0000 -1.0000 0454230 1583298335.70 151.4431 60.0008 32.0000 1.9778 1.9782 417.1366 417.2381 0.0153 -1.0000 -1.0000 0454293 1583298335.80 151.4431 60.0008 32.0000 1.9778 1.9782 417.2534 417.3549 0.0153 -1.0000 -1.0000 0454371 1583298335.90 151.4431 60.0008 32.0000 1.9768 1.9772 417.3133 417.4152 0.0153 -1.0000 -1.0000 0454433 1583298336.00 151.4431 60.0008 32.0000 1.9760 1.9764 417.2583 417.3595 0.0152 -1.0000 -1.0000 0454496 1583298336.10 151.4431 60.0008 32.0000 1.9768 1.9772 417.1773 417.2789 0.0153 -1.0000 -1.0000 0454683 1583298336.20 151.5273 60.0008 32.0000 1.9773 1.9777 417.2007 417.3023 0.0153 -1.0000 -1.0000 0454809 1583298336.30 151.5273 60.0008 32.0000 1.9771 1.9775 417.2565 417.3581 0.0153 -1.0000 -1.0000 0454871 1583298336.40 151.5273 60.0008 32.0000 1.9760 1.9764 417.1766 417.2785 0.0153 -1.0000 -1.0000 0454933 1583298336.50 151.5273 60.0008 32.0000 1.9761 1.9765 417.3197 417.4214 0.0153 -1.0000 -1.0000 0454996 1583298336.60 151.5273 60.0008 32.0000 1.9754 1.9758 417.3327 417.4337 0.0152 -1.0000 -1.0000 0455058 1583298336.70 151.5163 60.0008 32.0000 1.9771 1.9775 417.2176 417.3195 0.0153 -1.0000 -1.0000 0455136 1583298336.80 151.5051 60.0008 32.0000 1.9768 1.9772 417.0684 417.1706 0.0154 -1.0000 -1.0000 0455199 1583298336.90 151.5051 60.0008 32.0000 1.9764 1.9768 417.1426 417.2446 0.0154 -1.0000 -1.0000 0455277 1583298337.00 151.5051 60.0008 32.0000 1.9762 1.9766 417.3071 417.4097 0.0154 -1.0000 -1.0000 0455340 1583298337.10 151.5051 60.0008 32.0000 1.9768 1.9772 417.2000 417.3015 0.0153 -1.0000 -1.0000 0455402 1583298337.20 151.5051 60.0008 32.0000 1.9770 1.9774 417.0965 417.1976 0.0152 -1.0000 -1.0000 0455480 1583298337.30 151.5180 60.0008 32.0000 1.9773 1.9777 417.1498 417.2502 0.0152 -1.0000 -1.0000 0455543 1583298337.40 151.5180 60.0008 32.0000 1.9764 1.9767 417.1484 417.2485 0.0151 -1.0000 -1.0000 0455606 1583298337.50 151.5180 60.0008 32.0000 1.9764 1.9768 417.2231 417.3245 0.0154 -1.0000 -1.0000 0455683 1583298337.60 151.5180 60.0008 32.0000 1.9758 1.9762 417.3509 417.4529 0.0153 -1.0000 -1.0000 0455746 1583298337.70 151.5180 60.0008 32.0000 1.9764 1.9768 417.2962 417.3978 0.0153 -1.0000 -1.0000 0455918 1583298337.80 151.4621 60.0008 32.0000 1.9773 1.9777 417.1408 417.2428 0.0153 -1.0000 -1.0000 0455996 1583298337.90 151.4443 60.0008 32.0000 1.9774 1.9778 417.0536 417.1562 0.0154 -1.0000 -1.0000 0456058 1583298338.00 151.4443 60.0008 32.0000 1.9768 1.9772 417.1141 417.2156 0.0153 -1.0000 -1.0000 0456121 1583298338.10 151.4443 60.0008 32.0000 1.9761 1.9765 417.1072 417.2084 0.0152 -1.0000 -1.0000 0456199 1583298338.20 151.4443 60.0008 32.0000 1.9764 1.9768 417.1741 417.2754 0.0153 -1.0000 -1.0000 0456480 1583298338.30 151.4443 60.0008 32.0000 1.9768 1.9771 417.1383 417.2401 0.0154 -1.0000 -1.0000 0456543 1583298338.40 151.4153 60.0008 32.0000 1.9770 1.9774 417.1234 417.2262 0.0154 -1.0000 -1.0000 0456606 1583298338.50 151.4153 60.0008 32.0000 1.9763 1.9767 417.2001 417.3020 0.0153 -1.0000 -1.0000 0456668 1583298338.60 151.4153 60.0008 32.0000 1.9766 1.9770 417.2468 417.3487 0.0153 -1.0000 -1.0000 0456730 1583298338.70 151.4153 60.0008 32.0000 1.9763 1.9767 417.3940 417.4958 0.0153 -1.0000 -1.0000 0456918 1583298338.80 151.4153 60.0008 32.0000 1.9764 1.9768 417.2958 417.3982 0.0154 -1.0000 -1.0000 0456980 1583298338.90 151.4153 60.0008 32.0000 1.9770 1.9774 417.2135 417.3151 0.0153 -1.0000 -1.0000 0457043 1583298339.00 151.4495 60.0008 32.0000 1.9783 1.9787 417.1371 417.2391 0.0153 -1.0000 -1.0000 0457121 1583298339.10 151.4529 60.0008 32.0000 1.9772 1.9776 417.1885 417.2902 0.0153 -1.0000 -1.0000 0457183 1583298339.20 151.4529 60.0008 32.0000 1.9775 1.9779 417.2812 417.3829 0.0153 -1.0000 -1.0000 0457949 1583298339.30 151.4529 60.0008 32.0000 1.9771 1.9775 417.3349 417.4370 0.0154 -1.0000 -1.0000 0458012 1583298339.40 151.4529 60.0008 32.0000 1.9774 1.9778 417.1773 417.2795 0.0154 -1.0000 -1.0000 0458074 1583298339.50 151.4529 60.0008 32.0000 1.9778 1.9782 417.1297 417.2322 0.0154 -1.0000 -1.0000 0458152 1583298339.60 151.4575 60.0008 32.0000 1.9773 1.9777 417.1831 417.2861 0.0155 -1.0000 -1.0000 0458215 1583298339.70 151.4575 60.0008 32.0000 1.9764 1.9768 417.3503 417.4518 0.0153 -1.0000 -1.0000 0458277 1583298339.80 151.4439 60.0008 32.0000 1.9768 1.9772 417.4124 417.5138 0.0153 -1.0000 -1.0000 0458340 1583298339.90 151.4349 60.0008 32.0000 1.9766 1.9770 417.3883 417.4905 0.0154 -1.0000 -1.0000 0458402 1583298340.00 151.4349 60.0008 32.0000 1.9778 1.9782 417.2385 417.3410 0.0153 -1.0000 -1.0000 0458465 1583298340.10 151.4349 60.0008 32.0000 1.9781 1.9785 417.2121 417.3129 0.0151 -1.0000 -1.0000 0458543 1583298340.20 151.4349 60.0008 32.0000 1.9773 1.9777 417.1343 417.2362 0.0153 -1.0000 -1.0000 0458683 1583298340.30 151.4349 60.0008 32.0000 1.9775 1.9779 417.2443 417.3455 0.0152 -1.0000 -1.0000 0458746 1583298340.40 151.4349 60.0008 32.0000 1.9768 1.9772 417.4543 417.5554 0.0152 -1.0000 -1.0000 0458809 1583298340.50 151.4349 60.0008 32.0000 1.9773 1.9777 417.3551 417.4565 0.0153 -1.0000 -1.0000 0458886 1583298340.60 151.4349 60.0008 32.0000 1.9778 1.9782 417.1507 417.2525 0.0153 -1.0000 -1.0000 0458949 1583298340.70 151.4864 60.0014 32.0000 1.9768 1.9772 417.1854 417.2867 0.0152 -1.0000 -1.0000 0459183 1583298340.80 151.4864 60.0014 32.0000 1.9764 1.9768 417.3077 417.4089 0.0154 -1.0000 -1.0000 0459246 1583298340.90 151.4864 60.0014 32.0000 1.9762 1.9766 417.3879 417.4902 0.0154 -1.0000 -1.0000 0459309 1583298341.00 151.4864 60.0014 32.0000 1.9760 1.9764 417.3573 417.4589 0.0153 -1.0000 -1.0000 0459386 1583298341.10 151.4864 60.0014 32.0000 1.9768 1.9772 417.2674 417.3687 0.0152 -1.0000 -1.0000 0459449 1583298341.20 151.4864 60.0014 32.0000 1.9771 1.9775 417.1821 417.2843 0.0154 -1.0000 -1.0000 0459527 1583298341.30 151.4864 60.0014 32.0000 1.9769 1.9773 417.1809 417.2821 0.0152 -1.0000 -1.0000 0459590 1583298341.40 151.4864 60.0014 32.0000 1.9764 1.9768 417.3331 417.4348 0.0153 -1.0000 -1.0000 0459652 1583298341.50 151.4864 60.0014 32.0000 1.9765 1.9769 417.4228 417.5250 0.0154 -1.0000 -1.0000 0459715 1583298341.60 151.5523 60.0014 32.0000 1.9770 1.9774 417.3982 417.4981 0.0150 -1.0000 -1.0000 0459793 1583298341.70 151.5630 60.0014 32.0000 1.9779 1.9783 417.2301 417.3306 0.0153 -1.0000 -1.0000 0459855 1583298341.80 151.5564 60.0014 32.0000 1.9771 1.9775 417.1409 417.2441 0.0155 -1.0000 -1.0000 0500215 1583298341.90 151.4588 60.0014 32.0000 1.9767 1.9771 417.1839 417.2868 0.0154 -1.0000 -1.0000 0500277 1583298342.00 151.4588 60.0014 32.0000 1.9763 1.9767 417.3860 417.4877 0.0153 -1.0000 -1.0000 0500340 1583298342.10 151.4588 60.0014 32.0000 1.9771 1.9775 417.3403 417.4423 0.0154 -1.0000 -1.0000 0500402 1583298342.20 151.4588 60.0014 32.0000 1.9769 1.9773 417.2523 417.3548 0.0154 -1.0000 -1.0000 0500465 1583298342.30 151.4588 60.0014 32.0000 1.9769 1.9773 417.1555 417.2559 0.0151 -1.0000 -1.0000 0500527 1583298342.40 151.4217 60.0014 32.0000 1.9769 1.9773 417.1580 417.2590 0.0152 -1.0000 -1.0000 0500605 1583298342.50 151.4217 60.0014 32.0000 1.9770 1.9774 417.2185 417.3199 0.0153 -1.0000 -1.0000 0500668 1583298342.60 151.4217 60.0014 32.0000 1.9762 1.9766 417.4136 417.5149 0.0153 -1.0000 -1.0000 0500730 1583298342.70 151.4217 60.0014 32.0000 1.9753 1.9757 417.3867 417.4887 0.0154 -1.0000 -1.0000 0500808 1583298342.80 151.4217 60.0014 32.0000 1.9760 1.9764 417.1513 417.2529 0.0152 -1.0000 -1.0000 0501215 1583298342.90 151.4217 60.0014 32.0000 1.9767 1.9771 417.0412 417.1429 0.0153 -1.0000 -1.0000 0501277 1583298343.00 151.4214 60.0014 32.0000 1.9766 1.9770 417.2082 417.3099 0.0153 -1.0000 -1.0000 0501340 1583298343.10 151.4201 60.0014 32.0000 1.9762 1.9766 417.2647 417.3663 0.0153 -1.0000 -1.0000 0501402 1583298343.20 151.4201 60.0014 32.0000 1.9765 1.9769 417.2492 417.3504 0.0152 -1.0000 -1.0000 0501480 1583298343.30 151.4201 60.0014 32.0000 1.9767 1.9771 417.1404 417.2420 0.0153 -1.0000 -1.0000 0501730 1583298343.40 151.4201 60.0014 32.0000 1.9771 1.9775 417.1174 417.2190 0.0153 -1.0000 -1.0000 0501793 1583298343.50 151.4201 60.0014 32.0000 1.9767 1.9771 417.1630 417.2642 0.0152 -1.0000 -1.0000 0501871 1583298343.60 151.4624 60.0014 32.0000 1.9762 1.9766 417.3678 417.4693 0.0153 -1.0000 -1.0000 0501933 1583298343.70 151.4624 60.0014 32.0000 1.9770 1.9774 417.3371 417.4389 0.0153 -1.0000 -1.0000 0501996 1583298343.80 151.4624 60.0014 32.0000 1.9765 1.9769 417.3926 417.4934 0.0152 -1.0000 -1.0000 0502199 1583298343.90 151.4624 60.0014 32.0000 1.9770 1.9774 417.2839 417.3846 0.0151 -1.0000 -1.0000 0502261 1583298344.00 151.4624 60.0014 32.0000 1.9775 1.9779 417.2230 417.3241 0.0152 -1.0000 -1.0000 0502324 1583298344.10 151.4531 60.0014 32.0000 1.9766 1.9770 417.4254 417.5261 0.0152 -1.0000 -1.0000 0502386 1583298344.20 151.4456 60.0014 32.0000 1.9765 1.9769 417.3745 417.4762 0.0153 -1.0000 -1.0000 0502449 1583298344.30 151.4456 60.0014 32.0000 1.9765 1.9769 417.2731 417.3755 0.0153 -1.0000 -1.0000 0502512 1583298344.40 151.4456 60.0014 32.0000 1.9772 1.9776 417.1748 417.2752 0.0152 -1.0000 -1.0000 0502668 1583298344.50 151.4456 60.0014 32.0000 1.9775 1.9778 417.0913 417.1927 0.0152 -1.0000 -1.0000 0502730 1583298344.60 151.4456 60.0014 32.0000 1.9762 1.9766 417.1629 417.2639 0.0152 -1.0000 -1.0000 0502793 1583298344.70 151.4794 60.0018 32.0000 1.9768 1.9772 417.3614 417.4635 0.0153 -1.0000 -1.0000 0502855 1583298344.80 151.4794 60.0018 32.0000 1.9758 1.9762 417.3021 417.4035 0.0153 -1.0000 -1.0000 0502918 1583298344.90 151.4794 60.0018 32.0000 1.9771 1.9774 417.2986 417.4004 0.0153 -1.0000 -1.0000 0503168 1583298345.00 151.4794 60.0018 32.0000 1.9763 1.9767 417.1684 417.2701 0.0153 -1.0000 -1.0000 0503246 1583298345.10 151.4794 60.0018 32.0000 1.9768 1.9772 417.2739 417.3760 0.0153 -1.0000 -1.0000 0503309 1583298345.20 151.4794 60.0018 32.0000 1.9766 1.9770 417.3329 417.4340 0.0151 -1.0000 -1.0000 0503371 1583298345.30 151.5027 60.0018 32.0000 1.9760 1.9764 417.3467 417.4475 0.0152 -1.0000 -1.0000 0503433 1583298345.40 151.5465 60.0018 32.0000 1.9768 1.9772 417.3872 417.4895 0.0153 -1.0000 -1.0000 0503730 1583298345.50 151.5465 60.0018 32.0000 1.9768 1.9772 417.2773 417.3781 0.0151 -1.0000 -1.0000 0503808 1583298345.60 151.5465 60.0018 32.0000 1.9775 1.9779 417.1629 417.2640 0.0153 -1.0000 -1.0000 0503871 1583298345.70 151.5465 60.0018 32.0000 1.9766 1.9770 417.1634 417.2654 0.0153 -1.0000 -1.0000 0503933 1583298345.80 151.5465 60.0018 32.0000 1.9770 1.9774 417.1861 417.2867 0.0151 -1.0000 -1.0000 0503996 1583298345.90 151.5652 60.0018 32.0000 1.9757 1.9761 417.2810 417.3823 0.0153 -1.0000 -1.0000 0504293 1583298346.00 151.5674 60.0018 32.0000 1.9761 1.9765 417.2510 417.3530 0.0153 -1.0000 -1.0000 0504355 1583298346.10 151.5674 60.0018 32.0000 1.9766 1.9770 417.1650 417.2668 0.0154 -1.0000 -1.0000 0504418 1583298346.20 151.5674 60.0018 32.0000 1.9772 1.9775 417.1310 417.2324 0.0152 -1.0000 -1.0000 0504480 1583298346.30 151.5674 60.0018 32.0000 1.9768 1.9772 417.2827 417.3843 0.0153 -1.0000 -1.0000 0504543 1583298346.40 151.5674 60.0018 32.0000 1.9764 1.9768 417.3566 417.4576 0.0152 -1.0000 -1.0000 0504683 1583298346.50 151.5028 60.0018 32.0000 1.9762 1.9766 417.2177 417.3193 0.0153 -1.0000 -1.0000 0504746 1583298346.60 151.5028 60.0018 32.0000 1.9773 1.9777 417.2186 417.3202 0.0154 -1.0000 -1.0000 0504809 1583298346.70 151.5028 60.0018 32.0000 1.9765 1.9769 417.2622 417.3639 0.0153 -1.0000 -1.0000 0504886 1583298346.80 151.5028 60.0018 32.0000 1.9762 1.9766 417.1930 417.2943 0.0152 -1.0000 -1.0000 0504949 1583298346.90 151.5028 60.0018 32.0000 1.9758 1.9761 417.3219 417.4232 0.0153 -1.0000 -1.0000 0505215 1583298347.00 151.4138 60.0018 32.0000 1.9766 1.9769 417.3744 417.4760 0.0153 -1.0000 -1.0000 0505293 1583298347.10 151.4138 60.0018 32.0000 1.9766 1.9770 417.3859 417.4879 0.0153 -1.0000 -1.0000 0505355 1583298347.20 151.4138 60.0018 32.0000 1.9776 1.9780 417.2150 417.3165 0.0152 -1.0000 -1.0000 0505433 1583298347.30 151.4138 60.0018 32.0000 1.9765 1.9769 417.1528 417.2532 0.0151 -1.0000 -1.0000 0505496 1583298347.40 151.4138 60.0018 32.0000 1.9769 1.9772 417.2942 417.3952 0.0152 -1.0000 -1.0000 0505715 1583298347.50 151.4387 60.0018 32.0000 1.9769 1.9773 417.3323 417.4343 0.0153 -1.0000 -1.0000 0505793 1583298347.60 151.4499 60.0018 32.0000 1.9768 1.9772 417.3001 417.4019 0.0153 -1.0000 -1.0000 0505855 1583298347.70 151.4499 60.0018 32.0000 1.9776 1.9780 417.2690 417.3706 0.0153 -1.0000 -1.0000 0505949 1583298347.80 151.4499 60.0018 32.0000 1.9768 1.9772 417.2709 417.3722 0.0152 -1.0000 -1.0000 0506027 1583298347.90 151.4499 60.0018 32.0000 1.9767 1.9771 417.2920 417.3929 0.0153 -1.0000 -1.0000 0506074 1583298348.00 151.4502 60.0018 32.0000 1.9760 1.9764 417.4483 417.5496 0.0152 -1.0000 -1.0000 0506184 1583298348.10 151.4597 60.0018 32.0000 1.9764 1.9768 417.3542 417.4563 0.0153 -1.0000 -1.0000 0506262 1583298348.20 151.4597 60.0018 32.0000 1.9776 1.9780 417.2836 417.3850 0.0152 -1.0000 -1.0000 0506325 1583298348.30 151.4597 60.0018 32.0000 1.9775 1.9779 417.2276 417.3287 0.0152 -1.0000 -1.0000 0506387 1583298348.40 151.4597 60.0018 32.0000 1.9775 1.9779 417.3057 417.4066 0.0152 -1.0000 -1.0000 0506449 1583298348.50 151.4597 60.0018 32.0000 1.9765 1.9769 417.3493 417.4510 0.0153 -1.0000 -1.0000 0506684 1583298348.60 151.3651 60.0018 32.0000 1.9766 1.9769 417.2990 417.4009 0.0153 -1.0000 -1.0000 0506746 1583298348.70 151.3651 60.0018 32.0000 1.9777 1.9781 417.2083 417.3098 0.0152 -1.0000 -1.0000 0506825 1583298348.80 151.3651 60.0018 32.0000 1.9771 1.9775 417.0970 417.1985 0.0153 -1.0000 -1.0000 0506887 1583298348.90 151.3651 60.0018 32.0000 1.9770 1.9774 417.1752 417.2774 0.0153 -1.0000 -1.0000 0506949 1583298349.00 151.3651 60.0018 32.0000 1.9758 1.9762 417.3545 417.4572 0.0154 -1.0000 -1.0000 0507449 1583298349.10 151.3651 60.0018 32.0000 1.9764 1.9768 417.3801 417.4818 0.0153 -1.0000 -1.0000 0507512 1583298349.20 151.4778 60.0018 32.0000 1.9768 1.9772 417.2317 417.3336 0.0153 -1.0000 -1.0000 0507590 1583298349.30 151.4778 60.0018 32.0000 1.9775 1.9779 417.2397 417.3409 0.0152 -1.0000 -1.0000 0507653 1583298349.40 151.4778 60.0018 32.0000 1.9769 1.9773 417.3762 417.4775 0.0153 -1.0000 -1.0000 0507715 1583298349.50 151.4778 60.0018 32.0000 1.9770 1.9774 417.3451 417.4470 0.0153 -1.0000 -1.0000 0507949 1583298349.60 151.4778 60.0018 32.0000 1.9762 1.9766 417.3317 417.4329 0.0153 -1.0000 -1.0000 0508012 1583298349.70 151.4526 60.0023 32.0000 1.9763 1.9767 417.2682 417.3688 0.0150 -1.0000 -1.0000 0508075 1583298349.80 151.4526 60.0023 32.0000 1.9768 1.9772 417.2110 417.3117 0.0152 -1.0000 -1.0000 0508137 1583298349.90 151.4526 60.0023 32.0000 1.9770 1.9774 417.1565 417.2578 0.0153 -1.0000 -1.0000 0508215 1583298350.00 151.4526 60.0023 32.0000 1.9761 1.9765 417.3606 417.4623 0.0153 -1.0000 -1.0000 0508262 1583298350.10 151.4526 60.0023 32.0000 1.9767 1.9771 417.3052 417.4069 0.0153 -1.0000 -1.0000 0508340 1583298350.20 151.4736 60.0023 32.0000 1.9761 1.9765 417.2494 417.3511 0.0153 -1.0000 -1.0000 0508403 1583298350.30 151.4946 60.0023 32.0000 1.9784 1.9788 417.2714 417.3725 0.0152 -1.0000 -1.0000 0508465 1583298350.40 151.4946 60.0023 32.0000 1.9774 1.9778 417.1913 417.2919 0.0151 -1.0000 -1.0000 0508543 1583298350.50 151.4946 60.0023 32.0000 1.9772 1.9776 417.2096 417.3110 0.0153 -1.0000 -1.0000 0508919 1583298350.60 151.4946 60.0023 32.0000 1.9763 1.9767 417.3853 417.4881 0.0154 -1.0000 -1.0000 0508981 1583298350.70 151.4946 60.0023 32.0000 1.9769 1.9773 417.4386 417.5401 0.0152 -1.0000 -1.0000 0509059 1583298350.80 151.4946 60.0023 32.0000 1.9772 1.9776 417.3912 417.4916 0.0152 -1.0000 -1.0000 0509122 1583298350.90 151.5225 60.0023 32.0000 1.9770 1.9774 417.2495 417.3511 0.0153 -1.0000 -1.0000 0509184 1583298351.00 151.5225 60.0023 32.0000 1.9763 1.9767 417.2929 417.3945 0.0152 -1.0000 -1.0000 0509528 1583298351.10 151.5225 60.0023 32.0000 1.9761 1.9765 417.4449 417.5461 0.0152 -1.0000 -1.0000 0509590 1583298351.20 151.5225 60.0023 32.0000 1.9767 1.9771 417.2996 417.4004 0.0152 -1.0000 -1.0000 0509668 1583298351.30 151.5225 60.0023 32.0000 1.9769 1.9773 417.2593 417.3603 0.0152 -1.0000 -1.0000 0509731 1583298351.40 151.5225 60.0023 32.0000 1.9766 1.9770 417.2443 417.3452 0.0152 -1.0000 -1.0000 0509793 1583298351.50 151.5559 60.0023 32.0000 1.9768 1.9772 417.3016 417.4026 0.0152 -1.0000 -1.0000 0509871 1583298351.60 151.5559 60.0023 32.0000 1.9763 1.9767 417.3461 417.4470 0.0152 -1.0000 -1.0000 0509934 1583298351.70 151.5559 60.0023 32.0000 1.9770 1.9774 417.3611 417.4627 0.0153 -1.0000 -1.0000 0509996 1583298351.80 151.5559 60.0023 32.0000 1.9774 1.9778 417.2183 417.3192 0.0151 -1.0000 -1.0000 0510074 1583298351.90 151.5559 60.0023 32.0000 1.9764 1.9767 417.1205 417.2208 0.0152 -1.0000 -1.0000 0510137 1583298352.00 151.4953 60.0023 32.0000 1.9771 1.9775 417.1676 417.2702 0.0154 -1.0000 -1.0000 0510200 1583298352.10 151.4953 60.0023 32.0000 1.9766 1.9770 417.2584 417.3601 0.0152 -1.0000 -1.0000 0510512 1583298352.20 151.4953 60.0023 32.0000 1.9762 1.9766 417.3662 417.4670 0.0152 -1.0000 -1.0000 0510575 1583298352.30 151.4953 60.0023 32.0000 1.9762 1.9766 417.2781 417.3795 0.0154 -1.0000 -1.0000 0510637 1583298352.40 151.4953 60.0023 32.0000 1.9776 1.9780 417.3027 417.4039 0.0153 -1.0000 -1.0000 0510716 1583298352.50 151.4953 60.0023 32.0000 1.9774 1.9778 417.3272 417.4283 0.0152 -1.0000 -1.0000 0510778 1583298352.60 151.4917 60.0023 32.0000 1.9767 1.9771 417.2491 417.3504 0.0153 -1.0000 -1.0000 0510840 1583298352.70 151.4443 60.0023 32.0000 1.9762 1.9766 417.3860 417.4880 0.0153 -1.0000 -1.0000 0510903 1583298352.80 151.4443 60.0023 32.0000 1.9763 1.9767 417.4322 417.5329 0.0151 -1.0000 -1.0000 0511012 1583298352.90 151.4443 60.0023 32.0000 1.9768 1.9772 417.3908 417.4922 0.0152 -1.0000 -1.0000 0511075 1583298353.00 151.4443 60.0023 32.0000 1.9773 1.9777 417.3491 417.4502 0.0153 -1.0000 -1.0000 0511153 1583298353.10 151.4443 60.0023 32.0000 1.9771 1.9775 417.2130 417.3141 0.0152 -1.0000 -1.0000 0511231 1583298353.20 151.4575 60.0023 32.0000 1.9768 1.9772 417.1482 417.2485 0.0152 -1.0000 -1.0000 0511309 1583298353.30 151.4575 60.0023 32.0000 1.9765 1.9769 417.4733 417.5752 0.0152 -1.0000 -1.0000 0511372 1583298353.40 151.4575 60.0023 32.0000 1.9764 1.9768 417.4112 417.5122 0.0152 -1.0000 -1.0000 0511434 1583298353.50 151.4575 60.0023 32.0000 1.9775 1.9779 417.2887 417.3901 0.0152 -1.0000 -1.0000 0511512 1583298353.60 151.4575 60.0023 32.0000 1.9774 1.9778 417.3192 417.4207 0.0153 -1.0000 -1.0000 0511731 1583298353.70 151.4234 60.0023 32.0000 1.9770 1.9774 417.3964 417.4981 0.0153 -1.0000 -1.0000 0511809 1583298353.80 151.3801 60.0023 32.0000 1.9764 1.9768 417.4325 417.5347 0.0154 -1.0000 -1.0000 0511872 1583298353.90 151.3801 60.0023 32.0000 1.9764 1.9768 417.4574 417.5604 0.0154 -1.0000 -1.0000 0511950 1583298354.00 151.3801 60.0023 32.0000 1.9768 1.9771 417.2978 417.3992 0.0153 -1.0000 -1.0000 0512012 1583298354.10 151.3801 60.0023 32.0000 1.9772 1.9776 417.2422 417.3442 0.0153 -1.0000 -1.0000 0512246 1583298354.20 151.3801 60.0023 32.0000 1.9776 1.9780 417.2711 417.3726 0.0153 -1.0000 -1.0000 0512309 1583298354.30 151.4812 60.0023 32.0000 1.9774 1.9778 417.2907 417.3910 0.0151 -1.0000 -1.0000 0512372 1583298354.40 151.4812 60.0023 32.0000 1.9768 1.9772 417.4126 417.5136 0.0152 -1.0000 -1.0000 0512450 1583298354.50 151.4812 60.0023 32.0000 1.9771 1.9775 417.3106 417.4121 0.0153 -1.0000 -1.0000 0512512 1583298354.60 151.4812 60.0023 32.0000 1.9773 1.9777 417.3241 417.4248 0.0152 -1.0000 -1.0000 0513262 1583298354.70 151.4812 60.0023 32.0000 1.9776 1.9780 417.2327 417.3341 0.0153 -1.0000 -1.0000 0513340 1583298354.80 151.5222 60.0025 32.0000 1.9770 1.9774 417.4661 417.5676 0.0152 -1.0000 -1.0000 0513403 1583298354.90 151.5222 60.0025 32.0000 1.9763 1.9767 417.4290 417.5304 0.0152 -1.0000 -1.0000 0513465 1583298355.00 151.5222 60.0025 32.0000 1.9776 1.9780 417.4594 417.5596 0.0151 -1.0000 -1.0000 0513528 1583298355.10 151.5222 60.0025 32.0000 1.9763 1.9767 417.4026 417.5040 0.0153 -1.0000 -1.0000 0513590 1583298355.20 151.5222 60.0025 32.0000 1.9779 1.9783 417.2652 417.3684 0.0155 -1.0000 -1.0000 0513668 1583298355.30 151.5270 60.0025 32.0000 1.9775 1.9779 417.1950 417.2955 0.0151 -1.0000 -1.0000 0513731 1583298355.40 151.5457 60.0025 32.0000 1.9763 1.9767 417.2931 417.3938 0.0152 -1.0000 -1.0000 0513793 1583298355.50 151.5457 60.0025 32.0000 1.9764 1.9768 417.4328 417.5346 0.0153 -1.0000 -1.0000 0513872 1583298355.60 151.5457 60.0025 32.0000 1.9766 1.9770 417.3246 417.4257 0.0152 -1.0000 -1.0000 0513934 1583298355.70 151.5457 60.0025 32.0000 1.9761 1.9765 417.2887 417.3903 0.0153 -1.0000 -1.0000 0513996 1583298355.80 151.5457 60.0025 32.0000 1.9769 1.9773 417.1690 417.2705 0.0153 -1.0000 -1.0000 0514075 1583298355.90 151.5158 60.0025 32.0000 1.9769 1.9773 417.2573 417.3586 0.0152 -1.0000 -1.0000 0514137 1583298356.00 151.5158 60.0025 32.0000 1.9765 1.9769 417.4773 417.5798 0.0153 -1.0000 -1.0000 0514200 1583298356.10 151.5158 60.0025 32.0000 1.9760 1.9764 417.4407 417.5413 0.0152 -1.0000 -1.0000 0514262 1583298356.20 151.5158 60.0025 32.0000 1.9776 1.9780 417.3227 417.4233 0.0150 -1.0000 -1.0000 0514450 1583298356.30 151.5158 60.0025 32.0000 1.9774 1.9778 417.1725 417.2737 0.0153 -1.0000 -1.0000 0514512 1583298356.40 151.5113 60.0025 32.0000 1.9774 1.9778 417.1819 417.2838 0.0153 -1.0000 -1.0000 0514575 1583298356.50 151.5014 60.0025 32.0000 1.9768 1.9772 417.3274 417.4289 0.0152 -1.0000 -1.0000 0514637 1583298356.60 151.5014 60.0025 32.0000 1.9766 1.9770 417.3842 417.4849 0.0151 -1.0000 -1.0000 0514716 1583298356.70 151.5014 60.0025 32.0000 1.9768 1.9772 417.4309 417.5316 0.0152 -1.0000 -1.0000 0515200 1583298356.80 151.5014 60.0025 32.0000 1.9777 1.9781 417.1728 417.2745 0.0153 -1.0000 -1.0000 0515262 1583298356.90 151.5014 60.0025 32.0000 1.9777 1.9781 417.2082 417.3100 0.0153 -1.0000 -1.0000 0515325 1583298357.00 151.4803 60.0025 32.0000 1.9773 1.9777 417.2297 417.3318 0.0154 -1.0000 -1.0000 0515403 1583298357.10 151.4803 60.0025 32.0000 1.9765 1.9769 417.4115 417.5141 0.0154 -1.0000 -1.0000 0515465 1583298357.20 151.4803 60.0025 32.0000 1.9770 1.9774 417.3433 417.4447 0.0152 -1.0000 -1.0000 0515543 1583298357.30 151.4803 60.0025 32.0000 1.9781 1.9785 417.3269 417.4277 0.0152 -1.0000 -1.0000 0515606 1583298357.40 151.4803 60.0025 32.0000 1.9784 1.9788 417.1900 417.2915 0.0153 -1.0000 -1.0000 0515668 1583298357.50 151.4640 60.0025 32.0000 1.9776 1.9780 417.2770 417.3784 0.0152 -1.0000 -1.0000 0515746 1583298357.60 151.4592 60.0025 32.0000 1.9768 1.9772 417.3985 417.4990 0.0151 -1.0000 -1.0000 0515809 1583298357.70 151.4592 60.0025 32.0000 1.9765 1.9769 417.4584 417.5597 0.0152 -1.0000 -1.0000 0515981 1583298357.80 151.4592 60.0025 32.0000 1.9770 1.9774 417.3148 417.4151 0.0151 -1.0000 -1.0000 0516059 1583298357.90 151.4592 60.0025 32.0000 1.9771 1.9775 417.3373 417.4382 0.0152 -1.0000 -1.0000 0516122 1583298358.00 151.4629 60.0025 32.0000 1.9772 1.9776 417.3130 417.4151 0.0154 -1.0000 -1.0000 0516184 1583298358.10 151.4950 60.0025 32.0000 1.9764 1.9768 417.4706 417.5719 0.0152 -1.0000 -1.0000 0516246 1583298358.20 151.4950 60.0025 32.0000 1.9763 1.9767 417.4359 417.5366 0.0153 -1.0000 -1.0000 0516325 1583298358.30 151.4950 60.0025 32.0000 1.9768 1.9772 417.4572 417.5583 0.0152 -1.0000 -1.0000 0516731 1583298358.40 151.4950 60.0025 32.0000 1.9781 1.9785 417.2420 417.3436 0.0153 -1.0000 -1.0000 0516809 1583298358.50 151.4950 60.0025 32.0000 1.9777 1.9781 417.2459 417.3475 0.0153 -1.0000 -1.0000 0516872 1583298358.60 151.5674 60.0025 32.0000 1.9781 1.9785 417.2420 417.3438 0.0153 -1.0000 -1.0000 0516934 1583298358.70 151.5674 60.0025 32.0000 1.9768 1.9772 417.4555 417.5553 0.0150 -1.0000 -1.0000 0516996 1583298358.80 151.5674 60.0025 32.0000 1.9769 1.9773 417.4049 417.5057 0.0153 -1.0000 -1.0000 0517184 1583298358.90 151.5674 60.0025 32.0000 1.9772 1.9776 417.4951 417.5970 0.0153 -1.0000 -1.0000 0517246 1583298359.00 151.5674 60.0025 32.0000 1.9772 1.9776 417.3162 417.4165 0.0151 -1.0000 -1.0000 0517325 1583298359.10 151.5443 60.0025 32.0000 1.9765 1.9769 417.2810 417.3819 0.0153 -1.0000 -1.0000 0517387 1583298359.20 151.4997 60.0025 32.0000 1.9767 1.9771 417.3808 417.4822 0.0152 -1.0000 -1.0000 0517465 1583298359.30 151.4997 60.0025 32.0000 1.9767 1.9771 417.4199 417.5208 0.0152 -1.0000 -1.0000 0517700 1583298359.40 151.4997 60.0025 32.0000 1.9769 1.9773 417.3922 417.4935 0.0152 -1.0000 -1.0000 0517762 1583298359.50 151.4997 60.0025 32.0000 1.9780 1.9783 417.2220 417.3233 0.0152 -1.0000 -1.0000 0517840 1583298359.60 151.4997 60.0025 32.0000 1.9775 1.9779 417.2060 417.3076 0.0153 -1.0000 -1.0000 0517903 1583298359.70 151.5736 60.0022 32.0000 1.9776 1.9780 417.2497 417.3515 0.0153 -1.0000 -1.0000 0517965 1583298359.80 151.5736 60.0022 32.0000 1.9774 1.9778 417.3195 417.4212 0.0153 -1.0000 -1.0000 0518184 1583298359.90 151.5736 60.0022 32.0000 1.9765 1.9769 417.3827 417.4843 0.0153 -1.0000 -1.0000 0518246 1583298360.00 151.5736 60.0022 32.0000 1.9768 1.9772 417.3847 417.4859 0.0152 -1.0000 -1.0000 0518309 1583298360.10 151.5736 60.0022 32.0000 1.9768 1.9772 417.3426 417.4436 0.0152 -1.0000 -1.0000 0518387 1583298360.20 151.5741 60.0022 32.0000 1.9766 1.9770 417.2495 417.3504 0.0152 -1.0000 -1.0000 0518450 1583298360.30 151.5741 60.0022 32.0000 1.9771 1.9775 417.3055 417.4078 0.0154 -1.0000 -1.0000 0518684 1583298360.40 151.5741 60.0022 32.0000 1.9775 1.9779 417.4914 417.5936 0.0153 -1.0000 -1.0000 0518746 1583298360.50 151.5741 60.0022 32.0000 1.9765 1.9769 417.3492 417.4503 0.0153 -1.0000 -1.0000 0518809 1583298360.60 151.5741 60.0022 32.0000 1.9762 1.9766 417.2584 417.3595 0.0152 -1.0000 -1.0000 0518872 1583298360.70 151.5740 60.0022 32.0000 1.9772 1.9776 417.1591 417.2598 0.0152 -1.0000 -1.0000 0518950 1583298360.80 151.5729 60.0022 32.0000 1.9781 1.9785 417.2231 417.3242 0.0151 -1.0000 -1.0000 0519184 1583298360.90 151.5729 60.0022 32.0000 1.9775 1.9779 417.2400 417.3417 0.0153 -1.0000 -1.0000 0519246 1583298361.00 151.5729 60.0022 32.0000 1.9770 1.9774 417.3429 417.4437 0.0151 -1.0000 -1.0000 0519325 1583298361.10 151.5729 60.0022 32.0000 1.9761 1.9765 417.5006 417.6002 0.0150 -1.0000 -1.0000 0519387 1583298361.20 151.5729 60.0022 32.0000 1.9766 1.9770 417.3729 417.4741 0.0153 -1.0000 -1.0000 0519450 1583298361.30 151.4472 60.0022 32.0000 1.9771 1.9775 417.3578 417.4579 0.0151 -1.0000 -1.0000 0519700 1583298361.40 151.4472 60.0022 32.0000 1.9772 1.9776 417.1894 417.2904 0.0151 -1.0000 -1.0000 0519762 1583298361.50 151.4472 60.0022 32.0000 1.9769 1.9773 417.3679 417.4684 0.0152 -1.0000 -1.0000 0519825 1583298361.60 151.4472 60.0022 32.0000 1.9766 1.9770 417.4412 417.5425 0.0152 -1.0000 -1.0000 0519903 1583298361.70 151.4472 60.0022 32.0000 1.9770 1.9774 417.3931 417.4942 0.0152 -1.0000 -1.0000 0519965 1583298361.80 151.4497 60.0022 32.0000 1.9769 1.9773 417.2551 417.3560 0.0151 -1.0000 -1.0000 0520028 1583298361.90 151.4721 60.0022 32.0000 1.9777 1.9781 417.2229 417.3229 0.0151 -1.0000 -1.0000 0520215 1583298362.00 151.4721 60.0022 32.0000 1.9773 1.9777 417.1942 417.2955 0.0152 -1.0000 -1.0000 0520278 1583298362.10 151.4721 60.0022 32.0000 1.9766 1.9770 417.2275 417.3281 0.0152 -1.0000 -1.0000 0520340 1583298362.20 151.4721 60.0022 32.0000 1.9764 1.9768 417.3857 417.4867 0.0152 -1.0000 -1.0000 0520403 1583298362.30 151.4721 60.0022 32.0000 1.9767 1.9771 417.4000 417.5016 0.0152 -1.0000 -1.0000 0520465 1583298362.40 151.5103 60.0022 32.0000 1.9762 1.9766 417.3926 417.4937 0.0152 -1.0000 -1.0000 0520965 1583298362.50 151.5103 60.0022 32.0000 1.9780 1.9784 417.2499 417.3511 0.0153 -1.0000 -1.0000 0521028 1583298362.60 151.5103 60.0022 32.0000 1.9779 1.9783 417.2141 417.3154 0.0153 -1.0000 -1.0000 0521090 1583298362.70 151.5103 60.0022 32.0000 1.9775 1.9779 417.3073 417.4099 0.0155 -1.0000 -1.0000 0521169 1583298362.80 151.5103 60.0022 32.0000 1.9777 1.9781 417.3911 417.4932 0.0153 -1.0000 -1.0000 0521231 1583298362.90 151.5937 60.0022 32.0000 1.9778 1.9782 417.3933 417.4945 0.0152 -1.0000 -1.0000 0521293 1583298363.00 151.5937 60.0022 32.0000 1.9778 1.9781 417.1790 417.2800 0.0152 -1.0000 -1.0000 0521372 1583298363.10 151.5937 60.0022 32.0000 1.9787 1.9791 417.3057 417.4063 0.0152 -1.0000 -1.0000 0521434 1583298363.20 151.5937 60.0022 32.0000 1.9774 1.9778 417.3698 417.4712 0.0153 -1.0000 -1.0000 0521496 1583298363.30 151.5937 60.0022 32.0000 1.9766 1.9770 417.4553 417.5553 0.0150 -1.0000 -1.0000 0521559 1583298363.40 151.5811 60.0022 32.0000 1.9768 1.9772 417.3866 417.4871 0.0152 -1.0000 -1.0000 0521622 1583298363.50 151.5472 60.0022 32.0000 1.9778 1.9782 417.2478 417.3495 0.0153 -1.0000 -1.0000 0521700 1583298363.60 151.5472 60.0022 32.0000 1.9776 1.9780 417.1896 417.2909 0.0152 -1.0000 -1.0000 0521762 1583298363.70 151.5472 60.0022 32.0000 1.9766 1.9770 417.3480 417.4499 0.0153 -1.0000 -1.0000 0521825 1583298363.80 151.5472 60.0022 32.0000 1.9763 1.9767 417.3897 417.4915 0.0153 -1.0000 -1.0000 0521903 1583298363.90 151.5472 60.0022 32.0000 1.9764 1.9768 417.3721 417.4736 0.0152 -1.0000 -1.0000 0522169 1583298364.00 151.5238 60.0022 32.0000 1.9770 1.9774 417.3330 417.4341 0.0152 -1.0000 -1.0000 0522231 1583298364.10 151.5238 60.0022 32.0000 1.9774 1.9778 417.1389 417.2408 0.0153 -1.0000 -1.0000 0522309 1583298364.20 151.5238 60.0022 32.0000 1.9770 1.9774 417.2113 417.3128 0.0153 -1.0000 -1.0000 0522372 1583298364.30 151.5238 60.0022 32.0000 1.9772 1.9776 417.1947 417.2961 0.0153 -1.0000 -1.0000 0522434 1583298364.40 151.5238 60.0022 32.0000 1.9764 1.9768 417.2466 417.3486 0.0153 -1.0000 -1.0000 0522669 1583298364.50 151.5238 60.0022 32.0000 1.9764 1.9768 417.3903 417.4912 0.0151 -1.0000 -1.0000 0522731 1583298364.60 151.4951 60.0013 32.0000 1.9768 1.9772 417.2872 417.3885 0.0153 -1.0000 -1.0000 0522809 1583298364.70 151.4951 60.0013 32.0000 1.9771 1.9775 417.1349 417.2374 0.0154 -1.0000 -1.0000 0522872 1583298364.80 151.4951 60.0013 32.0000 1.9767 1.9771 417.1839 417.2851 0.0152 -1.0000 -1.0000 0522934 1583298364.90 151.4951 60.0013 32.0000 1.9758 1.9762 417.4061 417.5071 0.0152 -1.0000 -1.0000 0523262 1583298365.00 151.4951 60.0013 32.0000 1.9777 1.9781 417.2962 417.3981 0.0154 -1.0000 -1.0000 0523340 1583298365.10 151.4951 60.0013 32.0000 1.9776 1.9780 417.1910 417.2930 0.0153 -1.0000 -1.0000 0523403 1583298365.20 151.4544 60.0013 32.0000 1.9765 1.9768 417.1092 417.2103 0.0152 -1.0000 -1.0000 0523481 1583298365.30 151.4544 60.0013 32.0000 1.9769 1.9773 417.1629 417.2635 0.0152 -1.0000 -1.0000 0523543 1583298365.40 151.4544 60.0013 32.0000 1.9768 1.9772 417.2799 417.3800 0.0151 -1.0000 -1.0000 0523606 1583298365.50 151.4544 60.0013 32.0000 1.9773 1.9777 417.3805 417.4816 0.0152 -1.0000 -1.0000 0523746 1583298365.60 151.4544 60.0013 32.0000 1.9770 1.9774 417.3859 417.4875 0.0154 -1.0000 -1.0000 0523809 1583298365.70 151.4928 60.0013 32.0000 1.9774 1.9778 417.2345 417.3352 0.0151 -1.0000 -1.0000 0523872 1583298365.80 151.4928 60.0013 32.0000 1.9778 1.9782 417.2201 417.3210 0.0152 -1.0000 -1.0000 0523950 1583298365.90 151.4928 60.0013 32.0000 1.9779 1.9783 417.1882 417.2900 0.0153 -1.0000 -1.0000 0524012 1583298366.00 151.4928 60.0013 32.0000 1.9779 1.9783 417.3490 417.4505 0.0152 -1.0000 -1.0000 0524293 1583298366.10 151.4928 60.0013 32.0000 1.9773 1.9777 417.3809 417.4821 0.0152 -1.0000 -1.0000 0524371 1583298366.20 151.4898 60.0013 32.0000 1.9767 1.9771 417.3287 417.4304 0.0152 -1.0000 -1.0000 0524419 1583298366.30 151.4879 60.0013 32.0000 1.9781 1.9785 417.2584 417.3595 0.0152 -1.0000 -1.0000 0524481 1583298366.40 151.4879 60.0013 32.0000 1.9774 1.9778 417.3374 417.4389 0.0153 -1.0000 -1.0000 0524559 1583298366.50 151.4879 60.0013 32.0000 1.9765 1.9769 417.3218 417.4231 0.0153 -1.0000 -1.0000 0524762 1583298366.60 151.4879 60.0013 32.0000 1.9762 1.9766 417.4077 417.5099 0.0154 -1.0000 -1.0000 0524825 1583298366.70 151.4879 60.0013 32.0000 1.9770 1.9774 417.3674 417.4685 0.0151 -1.0000 -1.0000 0524887 1583298366.80 151.4985 60.0013 32.0000 1.9767 1.9771 417.3120 417.4133 0.0152 -1.0000 -1.0000 0524950 1583298366.90 151.4985 60.0013 32.0000 1.9778 1.9782 417.2402 417.3414 0.0152 -1.0000 -1.0000 0525012 1583298367.00 151.4985 60.0013 32.0000 1.9771 1.9775 417.2085 417.3109 0.0155 -1.0000 -1.0000 0525278 1583298367.10 151.4985 60.0013 32.0000 1.9769 1.9773 417.3040 417.4057 0.0152 -1.0000 -1.0000 0525340 1583298367.20 151.4985 60.0013 32.0000 1.9767 1.9771 417.2802 417.3811 0.0152 -1.0000 -1.0000 0525419 1583298367.30 151.4985 60.0013 32.0000 1.9780 1.9784 417.2212 417.3226 0.0152 -1.0000 -1.0000 0525465 1583298367.40 151.4927 60.0013 32.0000 1.9776 1.9780 417.2269 417.3279 0.0152 -1.0000 -1.0000 0525528 1583298367.50 151.4927 60.0013 32.0000 1.9769 1.9773 417.2828 417.3840 0.0154 -1.0000 -1.0000 0526684 1583298367.60 151.4927 60.0013 32.0000 1.9764 1.9768 417.3383 417.4395 0.0152 -1.0000 -1.0000 0526746 1583298367.70 151.4927 60.0013 32.0000 1.9759 1.9763 417.3876 417.4889 0.0153 -1.0000 -1.0000 0526809 1583298367.80 151.4927 60.0013 32.0000 1.9765 1.9769 417.4321 417.5318 0.0151 -1.0000 -1.0000 0526887 1583298367.90 151.5574 60.0013 32.0000 1.9762 1.9766 417.3568 417.4578 0.0152 -1.0000 -1.0000 0526950 1583298368.00 151.5574 60.0013 32.0000 1.9775 1.9779 417.2111 417.3115 0.0150 -1.0000 -1.0000 0527012 1583298368.10 151.5574 60.0013 32.0000 1.9777 1.9781 417.1390 417.2403 0.0152 -1.0000 -1.0000 0527075 1583298368.20 151.5574 60.0013 32.0000 1.9768 1.9772 417.1631 417.2632 0.0151 -1.0000 -1.0000 0527137 1583298368.30 151.5574 60.0013 32.0000 1.9763 1.9767 417.2062 417.3068 0.0152 -1.0000 -1.0000 0527200 1583298368.40 151.5574 60.0013 32.0000 1.9772 1.9776 417.2907 417.3923 0.0153 -1.0000 -1.0000 0527278 1583298368.50 151.4858 60.0013 32.0000 1.9774 1.9778 417.1627 417.2630 0.0151 -1.0000 -1.0000 0527340 1583298368.60 151.4858 60.0013 32.0000 1.9770 1.9774 417.0920 417.1928 0.0152 -1.0000 -1.0000 0527403 1583298368.70 151.4858 60.0013 32.0000 1.9763 1.9767 417.1506 417.2520 0.0153 -1.0000 -1.0000 0527481 1583298368.80 151.4858 60.0013 32.0000 1.9770 1.9774 417.1981 417.2985 0.0151 -1.0000 -1.0000 0527543 1583298368.90 151.4858 60.0013 32.0000 1.9765 1.9769 417.3754 417.4764 0.0152 -1.0000 -1.0000 0527606 1583298369.00 151.4968 60.0013 32.0000 1.9772 1.9776 417.4423 417.5443 0.0154 -1.0000 -1.0000 0527684 1583298369.10 151.4968 60.0013 32.0000 1.9780 1.9784 417.1636 417.2654 0.0153 -1.0000 -1.0000 0527965 1583298369.20 151.4968 60.0013 32.0000 1.9774 1.9778 417.1686 417.2702 0.0153 -1.0000 -1.0000 0528028 1583298369.30 151.4227 60.0017 32.0000 1.9774 1.9778 417.2734 417.3747 0.0152 -1.0000 -1.0000 0528090 1583298369.40 151.4572 60.0020 32.0000 1.9766 1.9770 417.3309 417.4325 0.0153 -1.0000 -1.0000 0528153 1583298369.50 151.4572 60.0020 32.0000 1.9765 1.9769 417.2961 417.3980 0.0153 -1.0000 -1.0000 0528231 1583298369.60 151.4572 60.0020 32.0000 1.9768 1.9772 417.2224 417.3238 0.0153 -1.0000 -1.0000 0528293 1583298369.70 151.4572 60.0020 32.0000 1.9777 1.9781 417.1751 417.2764 0.0152 -1.0000 -1.0000 0528356 1583298369.80 151.4572 60.0020 32.0000 1.9770 1.9774 417.1946 417.2963 0.0153 -1.0000 -1.0000 0528434 1583298369.90 151.4572 60.0020 32.0000 1.9771 1.9775 417.4242 417.5262 0.0153 -1.0000 -1.0000 0528496 1583298370.00 151.4572 60.0020 32.0000 1.9767 1.9771 417.3677 417.4691 0.0152 -1.0000 -1.0000 0528559 1583298370.10 151.4572 60.0020 32.0000 1.9764 1.9768 417.3104 417.4108 0.0152 -1.0000 -1.0000 0528637 1583298370.20 151.4572 60.0020 32.0000 1.9764 1.9768 417.3505 417.4517 0.0151 -1.0000 -1.0000 0528700 1583298370.30 151.5198 60.0020 32.0000 1.9776 1.9780 417.2735 417.3743 0.0152 -1.0000 -1.0000 0528762 1583298370.40 151.5198 60.0020 32.0000 1.9780 1.9784 417.1377 417.2389 0.0152 -1.0000 -1.0000 0528840 1583298370.50 151.5198 60.0020 32.0000 1.9782 1.9786 417.1258 417.2273 0.0153 -1.0000 -1.0000 0528903 1583298370.60 151.5198 60.0020 32.0000 1.9773 1.9777 417.2989 417.4000 0.0152 -1.0000 -1.0000 0529184 1583298370.70 151.5198 60.0020 32.0000 1.9761 1.9765 417.3674 417.4678 0.0151 -1.0000 -1.0000 0529278 1583298370.80 151.5163 60.0020 32.0000 1.9766 1.9770 417.3525 417.4540 0.0152 -1.0000 -1.0000 0529340 1583298370.90 151.5163 60.0020 32.0000 1.9777 1.9781 417.2517 417.3532 0.0154 -1.0000 -1.0000 0529403 1583298371.00 151.5163 60.0020 32.0000 1.9775 1.9779 417.1892 417.2905 0.0152 -1.0000 -1.0000 0529481 1583298371.10 151.5163 60.0020 32.0000 1.9771 1.9775 417.1564 417.2583 0.0153 -1.0000 -1.0000 0529543 1583298371.20 151.5163 60.0020 32.0000 1.9773 1.9777 417.2867 417.3880 0.0152 -1.0000 -1.0000 0529606 1583298371.30 151.5163 60.0020 32.0000 1.9764 1.9768 417.4386 417.5390 0.0151 -1.0000 -1.0000 0529668 1583298371.40 151.5055 60.0020 32.0000 1.9771 1.9775 417.3125 417.4134 0.0152 -1.0000 -1.0000 0529731 1583298371.50 151.5055 60.0020 32.0000 1.9763 1.9767 417.2170 417.3190 0.0154 -1.0000 -1.0000 0529809 1583298371.60 151.5055 60.0020 32.0000 1.9771 1.9775 417.2507 417.3527 0.0153 -1.0000 -1.0000 0529872 1583298371.70 151.5055 60.0020 32.0000 1.9776 1.9780 417.1576 417.2584 0.0152 -1.0000 -1.0000 0530200 1583298371.80 151.5055 60.0020 32.0000 1.9762 1.9766 417.3628 417.4644 0.0153 -1.0000 -1.0000 0530278 1583298371.90 151.5055 60.0020 32.0000 1.9761 1.9765 417.3356 417.4374 0.0153 -1.0000 -1.0000 0530340 1583298372.00 151.5190 60.0020 32.0000 1.9766 1.9770 417.2779 417.3787 0.0152 -1.0000 -1.0000 0530403 1583298372.10 151.5190 60.0020 32.0000 1.9770 1.9774 417.2066 417.3081 0.0153 -1.0000 -1.0000 0530465 1583298372.20 151.5190 60.0020 32.0000 1.9771 1.9775 417.1666 417.2683 0.0153 -1.0000 -1.0000 0530731 1583298372.30 151.5190 60.0020 32.0000 1.9764 1.9768 417.1626 417.2643 0.0153 -1.0000 -1.0000 0530793 1583298372.40 151.5190 60.0020 32.0000 1.9763 1.9767 417.3117 417.4126 0.0152 -1.0000 -1.0000 0530872 1583298372.50 151.5059 60.0020 32.0000 1.9767 1.9771 417.1937 417.2947 0.0152 -1.0000 -1.0000 0530919 1583298372.60 151.4811 60.0020 32.0000 1.9773 1.9777 417.1077 417.2087 0.0152 -1.0000 -1.0000 0530996 1583298372.70 151.4811 60.0020 32.0000 1.9773 1.9777 417.0534 417.1544 0.0152 -1.0000 -1.0000 0531293 1583298372.80 151.4811 60.0020 32.0000 1.9766 1.9770 417.1844 417.2854 0.0152 -1.0000 -1.0000 0531356 1583298372.90 151.4811 60.0020 32.0000 1.9773 1.9777 417.2580 417.3597 0.0153 -1.0000 -1.0000 0531419 1583298373.00 151.4811 60.0020 32.0000 1.9764 1.9768 417.2256 417.3277 0.0154 -1.0000 -1.0000 0531496 1583298373.10 151.5193 60.0020 32.0000 1.9775 1.9779 417.2232 417.3240 0.0152 -1.0000 -1.0000 0531559 1583298373.20 151.5193 60.0020 32.0000 1.9781 1.9785 417.1377 417.2390 0.0153 -1.0000 -1.0000 0531637 1583298373.30 151.5193 60.0020 32.0000 1.9774 1.9778 417.2160 417.3181 0.0154 -1.0000 -1.0000 0532325 1583298373.40 151.5193 60.0020 32.0000 1.9768 1.9772 417.4194 417.5211 0.0153 -1.0000 -1.0000 0532387 1583298373.50 151.5193 60.0020 32.0000 1.9762 1.9766 417.3745 417.4763 0.0153 -1.0000 -1.0000 0532465 1583298373.60 151.4412 60.0020 32.0000 1.9769 1.9773 417.3913 417.4929 0.0153 -1.0000 -1.0000 0532528 1583298373.70 151.4412 60.0020 32.0000 1.9778 1.9782 417.2111 417.3120 0.0152 -1.0000 -1.0000 0532590 1583298373.80 151.4412 60.0020 32.0000 1.9778 1.9782 417.2006 417.3012 0.0151 -1.0000 -1.0000 0532668 1583298373.90 151.4412 60.0020 32.0000 1.9770 1.9774 417.1841 417.2846 0.0152 -1.0000 -1.0000 0532731 1583298374.00 151.4412 60.0020 32.0000 1.9774 1.9778 417.3372 417.4383 0.0152 -1.0000 -1.0000 0532793 1583298374.10 151.4412 60.0020 32.0000 1.9774 1.9778 417.3400 417.4414 0.0152 -1.0000 -1.0000 0532872 1583298374.20 151.4443 60.0020 32.0000 1.9780 1.9784 417.2639 417.3650 0.0152 -1.0000 -1.0000 0532981 1583298374.30 151.4443 60.0020 32.0000 1.9779 1.9783 417.2057 417.3058 0.0150 -1.0000 -1.0000 0533043 1583298374.40 151.4443 60.0020 32.0000 1.9778 1.9782 417.1870 417.2877 0.0152 -1.0000 -1.0000 0533122 1583298374.50 151.4443 60.0020 32.0000 1.9772 1.9775 417.3069 417.4074 0.0151 -1.0000 -1.0000 0533184 1583298374.60 151.4443 60.0020 32.0000 1.9763 1.9767 417.4175 417.5182 0.0151 -1.0000 -1.0000 0533246 1583298374.70 151.4443 60.0020 32.0000 1.9772 1.9776 417.3203 417.4211 0.0152 -1.0000 -1.0000 0533325 1583298374.80 151.4508 60.0016 32.0000 1.9776 1.9780 417.3017 417.4031 0.0152 -1.0000 -1.0000 0533387 1583298374.90 151.4962 60.0013 32.0000 1.9776 1.9780 417.1766 417.2774 0.0151 -1.0000 -1.0000 0533450 1583298375.00 151.4962 60.0013 32.0000 1.9772 1.9776 417.2927 417.3924 0.0150 -1.0000 -1.0000 0533528 1583298375.10 151.4962 60.0013 32.0000 1.9765 1.9769 417.3061 417.4066 0.0151 -1.0000 -1.0000 0533590 1583298375.20 151.4962 60.0013 32.0000 1.9775 1.9779 417.3710 417.4718 0.0152 -1.0000 -1.0000 0533653 1583298375.30 151.4962 60.0013 32.0000 1.9778 1.9782 417.2128 417.3146 0.0153 -1.0000 -1.0000 0533715 1583298375.40 151.4962 60.0013 32.0000 1.9781 1.9785 417.2166 417.3181 0.0152 -1.0000 -1.0000 0533778 1583298375.50 151.4962 60.0013 32.0000 1.9770 1.9774 417.3446 417.4457 0.0152 -1.0000 -1.0000 0533856 1583298375.60 151.4962 60.0013 32.0000 1.9761 1.9765 417.3335 417.4354 0.0153 -1.0000 -1.0000 0533918 1583298375.70 151.4962 60.0013 32.0000 1.9765 1.9769 417.4015 417.5036 0.0153 -1.0000 -1.0000 0533996 1583298375.80 151.4962 60.0013 32.0000 1.9773 1.9777 417.2355 417.3361 0.0151 -1.0000 -1.0000 0534278 1583298375.90 151.4428 60.0013 32.0000 1.9779 1.9783 417.1931 417.2933 0.0151 -1.0000 -1.0000 0534340 1583298376.00 151.4311 60.0013 32.0000 1.9766 1.9770 417.3461 417.4456 0.0149 -1.0000 -1.0000 0534403 1583298376.10 151.4311 60.0013 32.0000 1.9762 1.9766 417.3083 417.4101 0.0153 -1.0000 -1.0000 0534481 1583298376.20 151.4311 60.0013 32.0000 1.9752 1.9756 417.3176 417.4178 0.0150 -1.0000 -1.0000 0534543 1583298376.30 151.4311 60.0013 32.0000 1.9762 1.9766 417.3658 417.4674 0.0154 -1.0000 -1.0000 0534606 1583298376.40 151.4311 60.0013 32.0000 1.9772 1.9776 417.1718 417.2742 0.0154 -1.0000 -1.0000 0534700 1583298376.50 151.4907 60.0013 32.0000 1.9768 1.9772 417.1857 417.2868 0.0152 -1.0000 -1.0000 0534762 1583298376.60 151.4907 60.0013 32.0000 1.9762 1.9766 417.2290 417.3294 0.0151 -1.0000 -1.0000 0534825 1583298376.70 151.4907 60.0013 32.0000 1.9763 1.9767 417.2462 417.3467 0.0153 -1.0000 -1.0000 0534903 1583298376.80 151.4907 60.0013 32.0000 1.9761 1.9765 417.2601 417.3614 0.0151 -1.0000 -1.0000 0534966 1583298376.90 151.4907 60.0013 32.0000 1.9762 1.9766 417.3486 417.4485 0.0151 -1.0000 -1.0000 0535840 1583298377.00 151.5591 60.0013 32.0000 1.9777 1.9781 417.2471 417.3477 0.0151 -1.0000 -1.0000 0535918 1583298377.10 151.5591 60.0013 32.0000 1.9772 1.9776 417.1596 417.2602 0.0152 -1.0000 -1.0000 0535981 1583298377.20 151.5591 60.0013 32.0000 1.9774 1.9778 417.2958 417.3969 0.0151 -1.0000 -1.0000 0536043 1583298377.30 151.5591 60.0013 32.0000 1.9763 1.9767 417.4316 417.5327 0.0153 -1.0000 -1.0000 0536106 1583298377.40 151.5591 60.0013 32.0000 1.9766 1.9770 417.3150 417.4172 0.0154 -1.0000 -1.0000 0536184 1583298377.50 151.5549 60.0013 32.0000 1.9767 1.9770 417.2774 417.3791 0.0153 -1.0000 -1.0000 0536325 1583298377.60 151.4571 60.0013 32.0000 1.9766 1.9770 417.2204 417.3218 0.0152 -1.0000 -1.0000 0536387 1583298377.70 151.4571 60.0013 32.0000 1.9767 1.9771 417.3669 417.4677 0.0151 -1.0000 -1.0000 0536450 1583298377.80 151.4571 60.0013 32.0000 1.9760 1.9764 417.4003 417.5019 0.0153 -1.0000 -1.0000 0536528 1583298377.90 151.4571 60.0013 32.0000 1.9761 1.9765 417.3668 417.4684 0.0153 -1.0000 -1.0000 0536590 1583298378.00 151.4571 60.0013 32.0000 1.9780 1.9784 417.2635 417.3646 0.0152 -1.0000 -1.0000 0536653 1583298378.10 151.4597 60.0013 32.0000 1.9774 1.9778 417.2264 417.3283 0.0153 -1.0000 -1.0000 0536731 1583298378.20 151.4597 60.0013 32.0000 1.9771 1.9775 417.1599 417.2609 0.0151 -1.0000 -1.0000 0536793 1583298378.30 151.4597 60.0013 32.0000 1.9775 1.9778 417.1751 417.2758 0.0152 -1.0000 -1.0000 0536856 1583298378.40 151.4597 60.0013 32.0000 1.9772 1.9776 417.3053 417.4064 0.0152 -1.0000 -1.0000 0537043 1583298378.50 151.4597 60.0013 32.0000 1.9768 1.9772 417.4605 417.5607 0.0151 -1.0000 -1.0000 0537106 1583298378.60 151.4597 60.0013 32.0000 1.9766 1.9770 417.4332 417.5335 0.0150 -1.0000 -1.0000 0537169 1583298378.70 151.4597 60.0013 32.0000 1.9775 1.9779 417.1884 417.2894 0.0153 -1.0000 -1.0000 0537231 1583298378.80 151.4597 60.0013 32.0000 1.9777 1.9781 417.2630 417.3644 0.0152 -1.0000 -1.0000 0537293 1583298378.90 151.4597 60.0013 32.0000 1.9771 1.9775 417.3413 417.4423 0.0152 -1.0000 -1.0000 0537466 1583298379.00 151.4597 60.0013 32.0000 1.9763 1.9767 417.3084 417.4095 0.0152 -1.0000 -1.0000 0537543 1583298379.10 151.4597 60.0013 32.0000 1.9767 1.9771 417.2569 417.3583 0.0153 -1.0000 -1.0000 0537606 1583298379.20 151.4890 60.0013 32.0000 1.9774 1.9778 417.1971 417.2987 0.0153 -1.0000 -1.0000 0537684 1583298379.30 151.5137 60.0013 32.0000 1.9778 1.9782 417.1949 417.2967 0.0153 -1.0000 -1.0000 0537746 1583298379.40 151.5137 60.0013 32.0000 1.9775 1.9779 417.2074 417.3088 0.0152 -1.0000 -1.0000 0537965 1583298379.50 151.5137 60.0013 32.0000 1.9766 1.9770 417.4541 417.5545 0.0151 -1.0000 -1.0000 0538043 1583298379.60 151.5137 60.0013 32.0000 1.9768 1.9772 417.4716 417.5729 0.0152 -1.0000 -1.0000 0538106 1583298379.70 151.5137 60.0013 32.0000 1.9769 1.9773 417.3230 417.4243 0.0152 -1.0000 -1.0000 0538169 1583298379.80 151.5158 60.0014 32.0000 1.9771 1.9775 417.2156 417.3174 0.0153 -1.0000 -1.0000 0538231 1583298379.90 151.5272 60.0018 32.0000 1.9769 1.9773 417.2767 417.3772 0.0151 -1.0000 -1.0000 0538293 1583298380.00 151.5272 60.0018 32.0000 1.9772 1.9776 417.4073 417.5082 0.0152 -1.0000 -1.0000 0538512 1583298380.10 151.5272 60.0018 32.0000 1.9768 1.9772 417.4513 417.5524 0.0152 -1.0000 -1.0000 0538590 1583298380.20 151.5272 60.0018 32.0000 1.9773 1.9777 417.3242 417.4248 0.0151 -1.0000 -1.0000 0538637 1583298380.30 151.5272 60.0018 32.0000 1.9769 1.9773 417.2457 417.3461 0.0151 -1.0000 -1.0000 0538716 1583298380.40 151.5272 60.0018 32.0000 1.9770 1.9774 417.1804 417.2804 0.0150 -1.0000 -1.0000 0538793 1583298380.50 151.5244 60.0018 32.0000 1.9768 1.9772 417.1785 417.2793 0.0152 -1.0000 -1.0000 0538856 1583298380.60 151.5096 60.0018 32.0000 1.9766 1.9770 417.3932 417.4942 0.0152 -1.0000 -1.0000 0538919 1583298380.70 151.5096 60.0018 32.0000 1.9765 1.9768 417.4236 417.5247 0.0152 -1.0000 -1.0000 0538981 1583298380.80 151.5096 60.0018 32.0000 1.9769 1.9773 417.3386 417.4397 0.0153 -1.0000 -1.0000 0539043 1583298380.90 151.5096 60.0018 32.0000 1.9773 1.9777 417.2623 417.3648 0.0154 -1.0000 -1.0000 0539106 1583298381.00 151.5096 60.0018 32.0000 1.9770 1.9774 417.3128 417.4145 0.0152 -1.0000 -1.0000 0539293 1583298381.10 151.5380 60.0018 32.0000 1.9767 1.9771 417.4259 417.5277 0.0153 -1.0000 -1.0000 0539356 1583298381.20 151.5380 60.0018 32.0000 1.9766 1.9770 417.3986 417.4992 0.0152 -1.0000 -1.0000 0539434 1583298381.30 151.5380 60.0018 32.0000 1.9766 1.9770 417.4309 417.5324 0.0151 -1.0000 -1.0000 0539496 1583298381.40 151.5380 60.0018 32.0000 1.9772 1.9775 417.2320 417.3330 0.0152 -1.0000 -1.0000 0539559 1583298381.50 151.5380 60.0018 32.0000 1.9772 1.9775 417.2305 417.3310 0.0151 -1.0000 -1.0000 0539793 1583298381.60 151.5246 60.0018 32.0000 1.9770 1.9774 417.2853 417.3862 0.0152 -1.0000 -1.0000 0539856 1583298381.70 151.5219 60.0018 32.0000 1.9764 1.9768 417.4475 417.5493 0.0153 -1.0000 -1.0000 0539918 1583298381.80 151.5219 60.0018 32.0000 1.9764 1.9768 417.4582 417.5608 0.0154 -1.0000 -1.0000 0539996 1583298381.90 151.5219 60.0018 32.0000 1.9766 1.9770 417.3602 417.4617 0.0153 -1.0000 -1.0000 0540059 1583298382.00 151.5219 60.0018 32.0000 1.9766 1.9770 417.3290 417.4301 0.0151 -1.0000 -1.0000 0540231 1583298382.10 151.5219 60.0018 32.0000 1.9769 1.9773 417.3545 417.4554 0.0152 -1.0000 -1.0000 0540309 1583298382.20 151.4893 60.0018 32.0000 1.9769 1.9773 417.3190 417.4207 0.0152 -1.0000 -1.0000 0540372 1583298382.30 151.4893 60.0018 32.0000 1.9773 1.9777 417.4636 417.5648 0.0152 -1.0000 -1.0000 0540434 1583298382.40 151.4893 60.0018 32.0000 1.9772 1.9776 417.4276 417.5288 0.0152 -1.0000 -1.0000 0540512 1583298382.50 151.4893 60.0018 32.0000 1.9774 1.9778 417.2448 417.3459 0.0152 -1.0000 -1.0000 0540746 1583298382.60 151.4893 60.0018 32.0000 1.9769 1.9773 417.1432 417.2444 0.0152 -1.0000 -1.0000 0540809 1583298382.70 151.4902 60.0018 32.0000 1.9775 1.9779 417.1987 417.2997 0.0152 -1.0000 -1.0000 0540887 1583298382.80 151.4902 60.0018 32.0000 1.9770 1.9774 417.4501 417.5507 0.0151 -1.0000 -1.0000 0540950 1583298382.90 151.4902 60.0018 32.0000 1.9776 1.9780 417.4589 417.5594 0.0151 -1.0000 -1.0000 0541012 1583298383.00 151.4902 60.0018 32.0000 1.9773 1.9777 417.4779 417.5787 0.0151 -1.0000 -1.0000 0541309 1583298383.10 151.4902 60.0018 32.0000 1.9776 1.9780 417.3241 417.4254 0.0153 -1.0000 -1.0000 0541372 1583298383.20 151.4902 60.0018 32.0000 1.9781 1.9785 417.2459 417.3474 0.0152 -1.0000 -1.0000 0541450 1583298383.30 151.4751 60.0018 32.0000 1.9774 1.9778 417.3009 417.4017 0.0151 -1.0000 -1.0000 0541512 1583298383.40 151.4751 60.0018 32.0000 1.9767 1.9771 417.4153 417.5169 0.0154 -1.0000 -1.0000 0541575 1583298383.50 151.4751 60.0018 32.0000 1.9768 1.9772 417.4344 417.5359 0.0152 -1.0000 -1.0000 0541653 1583298383.60 151.4751 60.0018 32.0000 1.9777 1.9781 417.3109 417.4121 0.0153 -1.0000 -1.0000 0541996 1583298383.70 151.4751 60.0018 32.0000 1.9776 1.9780 417.2045 417.3064 0.0152 -1.0000 -1.0000 0542059 1583298383.80 151.4749 60.0018 32.0000 1.9770 1.9774 417.2938 417.3946 0.0152 -1.0000 -1.0000 0542137 1583298383.90 151.4716 60.0018 32.0000 1.9764 1.9768 417.4452 417.5462 0.0152 -1.0000 -1.0000 0542200 1583298384.00 151.4716 60.0018 32.0000 1.9766 1.9770 417.4264 417.5275 0.0152 -1.0000 -1.0000 0542262 1583298384.10 151.4716 60.0018 32.0000 1.9786 1.9790 417.3673 417.4688 0.0153 -1.0000 -1.0000 0542512 1583298384.20 151.4716 60.0018 32.0000 1.9766 1.9770 417.2251 417.3260 0.0152 -1.0000 -1.0000 0542575 1583298384.30 151.4716 60.0018 32.0000 1.9775 1.9778 417.1802 417.2814 0.0153 -1.0000 -1.0000 0542637 1583298384.40 151.5301 60.0018 32.0000 1.9779 1.9783 417.2397 417.3415 0.0153 -1.0000 -1.0000 0542716 1583298384.50 151.5301 60.0018 32.0000 1.9767 1.9771 417.4223 417.5244 0.0154 -1.0000 -1.0000 0542778 1583298384.60 151.5301 60.0018 32.0000 1.9766 1.9770 417.3301 417.4315 0.0152 -1.0000 -1.0000 0542981 1583298384.70 151.5301 60.0018 32.0000 1.9769 1.9773 417.2644 417.3658 0.0153 -1.0000 -1.0000 0543043 1583298384.80 151.5301 60.0018 32.0000 1.9768 1.9772 417.2774 417.3791 0.0153 -1.0000 -1.0000 0543122 1583298384.90 151.5205 60.0020 32.0000 1.9765 1.9769 417.3489 417.4501 0.0152 -1.0000 -1.0000 0543184 1583298385.00 151.5096 60.0022 32.0000 1.9765 1.9769 417.4117 417.5129 0.0152 -1.0000 -1.0000 0543246 1583298385.10 151.5096 60.0022 32.0000 1.9765 1.9769 417.3675 417.4684 0.0152 -1.0000 -1.0000 0543528 1583298385.20 151.5096 60.0022 32.0000 1.9771 1.9774 417.3454 417.4477 0.0154 -1.0000 -1.0000 0543606 1583298385.30 151.5096 60.0022 32.0000 1.9770 1.9774 417.1885 417.2895 0.0152 -1.0000 -1.0000 0543668 1583298385.40 151.5096 60.0022 32.0000 1.9774 1.9778 417.1818 417.2829 0.0152 -1.0000 -1.0000 0543731 1583298385.50 151.4574 60.0022 32.0000 1.9766 1.9770 417.2514 417.3526 0.0152 -1.0000 -1.0000 0543809 1583298385.60 151.4574 60.0022 32.0000 1.9760 1.9764 417.2567 417.3576 0.0152 -1.0000 -1.0000 0543996 1583298385.70 151.4574 60.0022 32.0000 1.9767 1.9771 417.3227 417.4240 0.0153 -1.0000 -1.0000 0544059 1583298385.80 151.4574 60.0022 32.0000 1.9773 1.9777 417.2746 417.3761 0.0152 -1.0000 -1.0000 0544122 1583298385.90 151.4574 60.0022 32.0000 1.9774 1.9778 417.2586 417.3591 0.0151 -1.0000 -1.0000 0544184 1583298386.00 151.4662 60.0022 32.0000 1.9762 1.9766 417.2959 417.3976 0.0152 -1.0000 -1.0000 0544246 1583298386.10 151.4780 60.0022 32.0000 1.9762 1.9766 417.3976 417.4982 0.0152 -1.0000 -1.0000 0545028 1583298386.20 151.4780 60.0022 32.0000 1.9765 1.9769 417.3383 417.4400 0.0153 -1.0000 -1.0000 0545106 1583298386.30 151.4780 60.0022 32.0000 1.9773 1.9777 417.2086 417.3096 0.0152 -1.0000 -1.0000 0545169 1583298386.40 151.4780 60.0022 32.0000 1.9777 1.9781 417.2620 417.3627 0.0152 -1.0000 -1.0000 0545231 1583298386.50 151.4780 60.0022 32.0000 1.9770 1.9774 417.4945 417.5959 0.0152 -1.0000 -1.0000 0545293 1583298386.60 151.4354 60.0022 32.0000 1.9767 1.9771 417.4489 417.5501 0.0152 -1.0000 -1.0000 0545356 1583298386.70 151.4348 60.0022 32.0000 1.9771 1.9775 417.3257 417.4255 0.0151 -1.0000 -1.0000 0545434 1583298386.80 151.4348 60.0022 32.0000 1.9787 1.9791 417.2928 417.3942 0.0153 -1.0000 -1.0000 0545496 1583298386.90 151.4348 60.0022 32.0000 1.9774 1.9778 417.3562 417.4581 0.0153 -1.0000 -1.0000 0545559 1583298387.00 151.4348 60.0022 32.0000 1.9761 1.9765 417.4267 417.5287 0.0154 -1.0000 -1.0000 0545637 1583298387.10 151.4593 60.0022 32.0000 1.9765 1.9769 417.4882 417.5898 0.0153 -1.0000 -1.0000 0545715 1583298387.20 151.5311 60.0022 32.0000 1.9773 1.9777 417.2972 417.3992 0.0153 -1.0000 -1.0000 0545793 1583298387.30 151.5311 60.0022 32.0000 1.9780 1.9784 417.2638 417.3656 0.0153 -1.0000 -1.0000 0545856 1583298387.40 151.5311 60.0022 32.0000 1.9781 1.9785 417.2646 417.3648 0.0151 -1.0000 -1.0000 0545918 1583298387.50 151.5311 60.0022 32.0000 1.9775 1.9779 417.2157 417.3166 0.0152 -1.0000 -1.0000 0545996 1583298387.60 151.5311 60.0022 32.0000 1.9773 1.9777 417.3435 417.4441 0.0151 -1.0000 -1.0000 0546059 1583298387.70 151.4940 60.0022 32.0000 1.9760 1.9764 417.4329 417.5333 0.0151 -1.0000 -1.0000 0546356 1583298387.80 151.4940 60.0022 32.0000 1.9766 1.9770 417.4206 417.5208 0.0151 -1.0000 -1.0000 0546434 1583298387.90 151.4940 60.0022 32.0000 1.9775 1.9779 417.3599 417.4598 0.0150 -1.0000 -1.0000 0546496 1583298388.00 151.4940 60.0022 32.0000 1.9775 1.9779 417.2725 417.3731 0.0152 -1.0000 -1.0000 0546559 1583298388.10 151.4940 60.0022 32.0000 1.9772 1.9776 417.3747 417.4760 0.0152 -1.0000 -1.0000 0546637 1583298388.20 151.5225 60.0022 32.0000 1.9765 1.9769 417.4182 417.5190 0.0151 -1.0000 -1.0000 0546715 1583298388.30 151.5268 60.0022 32.0000 1.9764 1.9767 417.3188 417.4190 0.0152 -1.0000 -1.0000 0546778 1583298388.40 151.5268 60.0022 32.0000 1.9774 1.9778 417.2292 417.3298 0.0151 -1.0000 -1.0000 0546840 1583298388.50 151.5268 60.0022 32.0000 1.9774 1.9778 417.2251 417.3256 0.0152 -1.0000 -1.0000 0546903 1583298388.60 151.5268 60.0022 32.0000 1.9768 1.9772 417.2256 417.3270 0.0152 -1.0000 -1.0000 0546966 1583298388.70 151.5274 60.0022 32.0000 1.9768 1.9772 417.2055 417.3068 0.0152 -1.0000 -1.0000 0547043 1583298388.80 151.5435 60.0022 32.0000 1.9770 1.9774 417.3708 417.4714 0.0151 -1.0000 -1.0000 0547106 1583298388.90 151.5435 60.0022 32.0000 1.9761 1.9765 417.4061 417.5075 0.0153 -1.0000 -1.0000 0547169 1583298389.00 151.5435 60.0022 32.0000 1.9771 1.9775 417.2974 417.3991 0.0153 -1.0000 -1.0000 0547246 1583298389.10 151.5435 60.0022 32.0000 1.9767 1.9771 417.2547 417.3567 0.0153 -1.0000 -1.0000 0547309 1583298389.20 151.5435 60.0022 32.0000 1.9769 1.9773 417.2437 417.3447 0.0152 -1.0000 -1.0000 0548043 1583298389.30 151.5292 60.0022 32.0000 1.9766 1.9770 417.3299 417.4303 0.0150 -1.0000 -1.0000 0548106 1583298389.40 151.5288 60.0022 32.0000 1.9762 1.9766 417.3726 417.4738 0.0153 -1.0000 -1.0000 0548168 1583298389.50 151.5288 60.0022 32.0000 1.9769 1.9773 417.2308 417.3332 0.0153 -1.0000 -1.0000 0548246 1583298389.60 151.5288 60.0022 32.0000 1.9763 1.9767 417.1416 417.2422 0.0151 -1.0000 -1.0000 0548309 1583298389.70 151.5288 60.0022 32.0000 1.9770 1.9774 417.2044 417.3061 0.0153 -1.0000 -1.0000 0548372 1583298389.80 151.5288 60.0022 32.0000 1.9762 1.9766 417.4134 417.5140 0.0151 -1.0000 -1.0000 0548434 1583298389.90 151.4750 60.0019 32.0000 1.9762 1.9766 417.3680 417.4688 0.0152 -1.0000 -1.0000 0548512 1583298390.00 151.4582 60.0019 32.0000 1.9768 1.9772 417.2008 417.3022 0.0153 -1.0000 -1.0000 0548575 1583298390.10 151.4582 60.0019 32.0000 1.9766 1.9770 417.1095 417.2112 0.0153 -1.0000 -1.0000 0548653 1583298390.20 151.4582 60.0019 32.0000 1.9769 1.9773 417.1287 417.2299 0.0152 -1.0000 -1.0000 0548715 1583298390.30 151.4582 60.0019 32.0000 1.9771 1.9775 417.2260 417.3273 0.0152 -1.0000 -1.0000 0548778 1583298390.40 151.4565 60.0019 32.0000 1.9764 1.9768 417.3361 417.4376 0.0153 -1.0000 -1.0000 0548840 1583298390.50 151.4099 60.0019 32.0000 1.9771 1.9775 417.3515 417.4530 0.0152 -1.0000 -1.0000 0548903 1583298390.60 151.4099 60.0019 32.0000 1.9772 1.9776 417.2423 417.3431 0.0151 -1.0000 -1.0000 0548966 1583298390.70 151.4099 60.0019 32.0000 1.9770 1.9774 417.2420 417.3428 0.0152 -1.0000 -1.0000 0549059 1583298390.80 151.4099 60.0019 32.0000 1.9769 1.9773 417.2472 417.3473 0.0151 -1.0000 -1.0000 0549278 1583298390.90 151.4099 60.0019 32.0000 1.9759 1.9763 417.2553 417.3556 0.0151 -1.0000 -1.0000 0549340 1583298391.00 151.4099 60.0019 32.0000 1.9761 1.9765 417.3539 417.4549 0.0152 -1.0000 -1.0000 0549419 1583298391.10 151.4099 60.0019 32.0000 1.9767 1.9771 417.3634 417.4639 0.0151 -1.0000 -1.0000 0549481 1583298391.20 151.4099 60.0019 32.0000 1.9769 1.9773 417.3107 417.4117 0.0152 -1.0000 -1.0000 0549559 1583298391.30 151.4099 60.0019 32.0000 1.9777 1.9781 417.1813 417.2822 0.0152 -1.0000 -1.0000 0549778 1583298391.40 151.4099 60.0019 32.0000 1.9770 1.9773 417.1956 417.2967 0.0152 -1.0000 -1.0000 0549840 1583298391.50 151.4142 60.0019 32.0000 1.9768 1.9772 417.4663 417.5672 0.0152 -1.0000 -1.0000 0549918 1583298391.60 151.4723 60.0019 32.0000 1.9777 1.9781 417.4599 417.5606 0.0151 -1.0000 -1.0000 0549981 1583298391.70 151.4723 60.0019 32.0000 1.9772 1.9776 417.3814 417.4822 0.0152 -1.0000 -1.0000 0550043 1583298391.80 151.4723 60.0019 32.0000 1.9777 1.9781 417.2647 417.3651 0.0152 -1.0000 -1.0000 0550543 1583298391.90 151.4723 60.0019 32.0000 1.9773 1.9777 417.2295 417.3314 0.0153 -1.0000 -1.0000 0550606 1583298392.00 151.4723 60.0019 32.0000 1.9771 1.9775 417.3022 417.4034 0.0152 -1.0000 -1.0000 0550668 1583298392.10 151.4723 60.0019 32.0000 1.9767 1.9771 417.5264 417.6276 0.0152 -1.0000 -1.0000 0550731 1583298392.20 151.4723 60.0019 32.0000 1.9761 1.9765 417.4554 417.5568 0.0152 -1.0000 -1.0000 0550793 1583298392.30 151.4723 60.0019 32.0000 1.9768 1.9772 417.3471 417.4480 0.0151 -1.0000 -1.0000 0550872 1583298392.40 151.4723 60.0019 32.0000 1.9772 1.9776 417.2711 417.3717 0.0152 -1.0000 -1.0000 0550934 1583298392.50 151.4723 60.0019 32.0000 1.9773 1.9777 417.2286 417.3295 0.0152 -1.0000 -1.0000 0551012 1583298392.60 151.4723 60.0019 32.0000 1.9773 1.9777 417.2790 417.3798 0.0151 -1.0000 -1.0000 0551059 1583298392.70 151.5345 60.0019 32.0000 1.9767 1.9771 417.4328 417.5342 0.0153 -1.0000 -1.0000 0551137 1583298392.80 151.5345 60.0019 32.0000 1.9772 1.9776 417.2875 417.3881 0.0151 -1.0000 -1.0000 0551200 1583298392.90 151.5345 60.0019 32.0000 1.9773 1.9777 417.2176 417.3177 0.0151 -1.0000 -1.0000 0551262 1583298393.00 151.5345 60.0019 32.0000 1.9762 1.9766 417.4265 417.5269 0.0151 -1.0000 -1.0000 0551340 1583298393.10 151.5345 60.0019 32.0000 1.9765 1.9769 417.4847 417.5860 0.0153 -1.0000 -1.0000 0551403 1583298393.20 151.5363 60.0019 32.0000 1.9766 1.9770 417.4353 417.5367 0.0152 -1.0000 -1.0000 0551481 1583298393.30 151.5826 60.0019 32.0000 1.9774 1.9777 417.2521 417.3531 0.0151 -1.0000 -1.0000 0551528 1583298393.40 151.5826 60.0019 32.0000 1.9770 1.9774 417.2303 417.3313 0.0152 -1.0000 -1.0000 0551762 1583298393.50 151.5826 60.0019 32.0000 1.9776 1.9780 417.2886 417.3891 0.0152 -1.0000 -1.0000 0551840 1583298393.60 151.5826 60.0019 32.0000 1.9765 1.9769 417.3373 417.4393 0.0153 -1.0000 -1.0000 0551903 1583298393.70 151.5826 60.0019 32.0000 1.9766 1.9770 417.4158 417.5173 0.0153 -1.0000 -1.0000 0551950 1583298393.80 151.6153 60.0019 32.0000 1.9773 1.9777 417.2185 417.3188 0.0150 -1.0000 -1.0000 0552028 1583298393.90 151.6153 60.0019 32.0000 1.9785 1.9789 417.2109 417.3119 0.0151 -1.0000 -1.0000 0552262 1583298394.00 151.6153 60.0019 32.0000 1.9770 1.9774 417.3371 417.4368 0.0151 -1.0000 -1.0000 0552309 1583298394.10 151.6153 60.0019 32.0000 1.9767 1.9771 417.4079 417.5088 0.0151 -1.0000 -1.0000 0552387 1583298394.20 151.6153 60.0019 32.0000 1.9770 1.9774 417.3729 417.4740 0.0152 -1.0000 -1.0000 0552450 1583298394.30 151.6083 60.0019 32.0000 1.9775 1.9779 417.3057 417.4064 0.0151 -1.0000 -1.0000 0552512 1583298394.40 151.6028 60.0019 32.0000 1.9776 1.9780 417.2502 417.3508 0.0151 -1.0000 -1.0000 0552746 1583298394.50 151.6028 60.0019 32.0000 1.9777 1.9781 417.4019 417.5027 0.0152 -1.0000 -1.0000 0552809 1583298394.60 151.6028 60.0019 32.0000 1.9776 1.9780 417.4695 417.5715 0.0152 -1.0000 -1.0000 0552871 1583298394.70 151.6028 60.0019 32.0000 1.9777 1.9781 417.5695 417.6695 0.0151 -1.0000 -1.0000 0552950 1583298394.80 151.6028 60.0019 32.0000 1.9776 1.9780 417.4025 417.5038 0.0153 -1.0000 -1.0000 0553012 1583298394.90 151.6291 60.0019 32.0000 1.9788 1.9792 417.3180 417.4184 0.0152 -1.0000 -1.0000 0553075 1583298395.00 151.6291 60.0019 32.0000 1.9779 1.9783 417.4691 417.5708 0.0153 -1.0000 -1.0000 0553825 1583298395.10 151.6291 60.0019 32.0000 1.9772 1.9776 417.5220 417.6231 0.0152 -1.0000 -1.0000 0553887 1583298395.20 151.6291 60.0019 32.0000 1.9773 1.9777 417.5840 417.6845 0.0151 -1.0000 -1.0000 0553965 1583298395.30 151.6291 60.0019 32.0000 1.9781 1.9785 417.3368 417.4376 0.0152 -1.0000 -1.0000 0554028 1583298395.40 151.4454 60.0019 32.0000 1.9776 1.9780 417.1510 417.2522 0.0152 -1.0000 -1.0000 0554090 1583298395.50 151.4172 60.0019 32.0000 1.9765 1.9769 417.2361 417.3369 0.0152 -1.0000 -1.0000 0554168 1583298395.60 151.4172 60.0019 32.0000 1.9768 1.9772 417.2924 417.3926 0.0151 -1.0000 -1.0000 0554231 1583298395.70 151.4172 60.0019 32.0000 1.9772 1.9776 417.4044 417.5052 0.0152 -1.0000 -1.0000 0554293 1583298395.80 151.4172 60.0019 32.0000 1.9779 1.9783 417.3293 417.4310 0.0154 -1.0000 -1.0000 0554356 1583298395.90 151.4189 60.0019 32.0000 1.9778 1.9782 417.2999 417.4010 0.0152 -1.0000 -1.0000 0554418 1583298396.00 151.4383 60.0019 32.0000 1.9778 1.9782 417.2907 417.3917 0.0151 -1.0000 -1.0000 0554481 1583298396.10 151.4383 60.0019 32.0000 1.9778 1.9782 417.3269 417.4275 0.0152 -1.0000 -1.0000 0554559 1583298396.20 151.4383 60.0019 32.0000 1.9767 1.9771 417.4593 417.5605 0.0152 -1.0000 -1.0000 0554621 1583298396.30 151.4383 60.0019 32.0000 1.9767 1.9771 417.3979 417.4977 0.0151 -1.0000 -1.0000 0554684 1583298396.40 151.4383 60.0019 32.0000 1.9763 1.9767 417.4220 417.5235 0.0152 -1.0000 -1.0000 0554762 1583298396.50 151.4771 60.0019 32.0000 1.9770 1.9774 417.2825 417.3835 0.0152 -1.0000 -1.0000 0554825 1583298396.60 151.4771 60.0019 32.0000 1.9776 1.9780 417.2689 417.3701 0.0152 -1.0000 -1.0000 0554887 1583298396.70 151.4771 60.0019 32.0000 1.9766 1.9770 417.2328 417.3341 0.0152 -1.0000 -1.0000 0554966 1583298396.80 151.4771 60.0019 32.0000 1.9764 1.9768 417.3510 417.4516 0.0151 -1.0000 -1.0000 0555028 1583298396.90 151.4771 60.0019 32.0000 1.9772 1.9776 417.4318 417.5324 0.0151 -1.0000 -1.0000 0555090 1583298397.00 151.4771 60.0019 32.0000 1.9773 1.9777 417.3421 417.4427 0.0152 -1.0000 -1.0000 0555169 1583298397.10 151.4771 60.0019 32.0000 1.9767 1.9771 417.2388 417.3397 0.0151 -1.0000 -1.0000 0555216 1583298397.20 151.5233 60.0019 32.0000 1.9774 1.9778 417.1709 417.2722 0.0153 -1.0000 -1.0000 0555293 1583298397.30 151.5233 60.0019 32.0000 1.9764 1.9768 417.3774 417.4792 0.0152 -1.0000 -1.0000 0555356 1583298397.40 151.5233 60.0019 32.0000 1.9761 1.9765 417.5095 417.6101 0.0152 -1.0000 -1.0000 0555418 1583298397.50 151.5233 60.0019 32.0000 1.9765 1.9769 417.3897 417.4907 0.0151 -1.0000 -1.0000 0556325 1583298397.60 151.5233 60.0019 32.0000 1.9766 1.9770 417.2822 417.3832 0.0153 -1.0000 -1.0000 0556387 1583298397.70 151.5297 60.0019 32.0000 1.9771 1.9775 417.1959 417.2973 0.0153 -1.0000 -1.0000 0556450 1583298397.80 151.5297 60.0019 32.0000 1.9772 1.9776 417.2952 417.3965 0.0152 -1.0000 -1.0000 0556528 1583298397.90 151.5297 60.0019 32.0000 1.9762 1.9766 417.3600 417.4608 0.0152 -1.0000 -1.0000 0556590 1583298398.00 151.5297 60.0019 32.0000 1.9763 1.9767 417.4503 417.5511 0.0152 -1.0000 -1.0000 0556653 1583298398.10 151.5297 60.0019 32.0000 1.9771 1.9775 417.3734 417.4744 0.0152 -1.0000 -1.0000 0556731 1583298398.20 151.5284 60.0019 32.0000 1.9771 1.9775 417.2823 417.3834 0.0152 -1.0000 -1.0000 0556793 1583298398.30 151.5147 60.0019 32.0000 1.9773 1.9777 417.1761 417.2782 0.0153 -1.0000 -1.0000 0556856 1583298398.40 151.5147 60.0019 32.0000 1.9768 1.9772 417.3468 417.4472 0.0151 -1.0000 -1.0000 0556919 1583298398.50 151.5147 60.0019 32.0000 1.9760 1.9764 417.4195 417.5202 0.0151 -1.0000 -1.0000 0556981 1583298398.60 151.5147 60.0019 32.0000 1.9765 1.9769 417.2822 417.3825 0.0151 -1.0000 -1.0000 0557059 1583298398.70 151.5147 60.0019 32.0000 1.9773 1.9777 417.3119 417.4135 0.0152 -1.0000 -1.0000 0557153 1583298398.80 151.4881 60.0019 32.0000 1.9773 1.9777 417.2166 417.3166 0.0150 -1.0000 -1.0000 0557231 1583298398.90 151.4866 60.0019 32.0000 1.9769 1.9773 417.2451 417.3457 0.0152 -1.0000 -1.0000 0557293 1583298399.00 151.4866 60.0019 32.0000 1.9765 1.9769 417.3237 417.4231 0.0150 -1.0000 -1.0000 0557356 1583298399.10 151.4866 60.0019 32.0000 1.9757 1.9761 417.3679 417.4688 0.0152 -1.0000 -1.0000 0557419 1583298399.20 151.4866 60.0019 32.0000 1.9761 1.9765 417.2576 417.3587 0.0152 -1.0000 -1.0000 0557496 1583298399.30 151.4720 60.0019 32.0000 1.9770 1.9774 417.2061 417.3074 0.0152 -1.0000 -1.0000 0557559 1583298399.40 151.4680 60.0019 32.0000 1.9770 1.9774 417.1223 417.2233 0.0152 -1.0000 -1.0000 0557621 1583298399.50 151.4680 60.0019 32.0000 1.9773 1.9777 417.1154 417.2163 0.0152 -1.0000 -1.0000 0557700 1583298399.60 151.4680 60.0019 32.0000 1.9767 1.9770 417.3547 417.4557 0.0153 -1.0000 -1.0000 0557778 1583298399.70 151.4680 60.0019 32.0000 1.9766 1.9770 417.4280 417.5305 0.0153 -1.0000 -1.0000 0557840 1583298399.80 151.4680 60.0019 32.0000 1.9760 1.9764 417.4277 417.5284 0.0151 -1.0000 -1.0000 0557918 1583298399.90 151.4628 60.0022 32.0000 1.9778 1.9782 417.3832 417.4835 0.0151 -1.0000 -1.0000 0557996 1583298400.00 151.4628 60.0022 32.0000 1.9776 1.9780 417.3350 417.4353 0.0151 -1.0000 -1.0000 0558059 1583298400.10 151.4628 60.0022 32.0000 1.9768 1.9771 417.3813 417.4821 0.0151 -1.0000 -1.0000 0558309 1583298400.20 151.4628 60.0022 32.0000 1.9768 1.9772 417.4617 417.5624 0.0152 -1.0000 -1.0000 0558371 1583298400.30 151.4628 60.0022 32.0000 1.9772 1.9776 417.4655 417.5660 0.0151 -1.0000 -1.0000 0558434 1583298400.40 151.4877 60.0022 32.0000 1.9770 1.9774 417.3899 417.4909 0.0152 -1.0000 -1.0000 0558496 1583298400.50 151.4885 60.0022 32.0000 1.9775 1.9779 417.1971 417.2984 0.0153 -1.0000 -1.0000 0558559 1583298400.60 151.4885 60.0022 32.0000 1.9773 1.9777 417.2799 417.3806 0.0151 -1.0000 -1.0000 0558840 1583298400.70 151.4885 60.0022 32.0000 1.9769 1.9773 417.3243 417.4260 0.0153 -1.0000 -1.0000 0558903 1583298400.80 151.4885 60.0022 32.0000 1.9762 1.9766 417.3844 417.4857 0.0152 -1.0000 -1.0000 0558966 1583298400.90 151.4688 60.0022 32.0000 1.9774 1.9778 417.2966 417.3969 0.0151 -1.0000 -1.0000 0559028 1583298401.00 151.4470 60.0022 32.0000 1.9770 1.9774 417.2657 417.3660 0.0151 -1.0000 -1.0000 0559106 1583298401.10 151.4470 60.0022 32.0000 1.9770 1.9774 417.2389 417.3398 0.0151 -1.0000 -1.0000 0559340 1583298401.20 151.4470 60.0022 32.0000 1.9775 1.9779 417.3937 417.4936 0.0150 -1.0000 -1.0000 0559419 1583298401.30 151.4470 60.0022 32.0000 1.9762 1.9766 417.4647 417.5645 0.0150 -1.0000 -1.0000 0559481 1583298401.40 151.4470 60.0022 32.0000 1.9760 1.9764 417.3750 417.4752 0.0151 -1.0000 -1.0000 0559543 1583298401.50 151.5189 60.0022 32.0000 1.9768 1.9772 417.2236 417.3247 0.0153 -1.0000 -1.0000 0559606 1583298401.60 151.5189 60.0022 32.0000 1.9779 1.9783 417.1255 417.2263 0.0151 -1.0000 -1.0000 0600387 1583298401.70 151.5189 60.0022 32.0000 1.9772 1.9776 417.2729 417.3724 0.0150 -1.0000 -1.0000 0600450 1583298401.80 151.5189 60.0022 32.0000 1.9768 1.9772 417.3514 417.4514 0.0151 -1.0000 -1.0000 0600543 1583298401.90 151.5189 60.0022 32.0000 1.9767 1.9771 417.3049 417.4056 0.0152 -1.0000 -1.0000 0600606 1583298402.00 151.5896 60.0022 32.0000 1.9770 1.9774 417.2267 417.3277 0.0152 -1.0000 -1.0000 0600668 1583298402.10 151.5896 60.0022 32.0000 1.9776 1.9780 417.3018 417.4034 0.0152 -1.0000 -1.0000 0600746 1583298402.20 151.5896 60.0022 32.0000 1.9776 1.9780 417.4761 417.5763 0.0151 -1.0000 -1.0000 0600809 1583298402.30 151.5896 60.0022 32.0000 1.9765 1.9769 417.4806 417.5813 0.0151 -1.0000 -1.0000 0600871 1583298402.40 151.5896 60.0022 32.0000 1.9770 1.9773 417.3941 417.4957 0.0153 -1.0000 -1.0000 0600950 1583298402.50 151.5697 60.0022 32.0000 1.9773 1.9777 417.3262 417.4281 0.0153 -1.0000 -1.0000 0601012 1583298402.60 151.5361 60.0022 32.0000 1.9774 1.9778 417.2058 417.3062 0.0151 -1.0000 -1.0000 0601075 1583298402.70 151.5361 60.0022 32.0000 1.9764 1.9768 417.3447 417.4469 0.0155 -1.0000 -1.0000 0601137 1583298402.80 151.5361 60.0022 32.0000 1.9763 1.9767 417.4585 417.5592 0.0151 -1.0000 -1.0000 0601200 1583298402.90 151.5361 60.0022 32.0000 1.9767 1.9771 417.3825 417.4830 0.0151 -1.0000 -1.0000 0601262 1583298403.00 151.5361 60.0022 32.0000 1.9767 1.9771 417.3563 417.4566 0.0151 -1.0000 -1.0000 0601340 1583298403.10 151.4612 60.0022 32.0000 1.9773 1.9777 417.2932 417.3942 0.0152 -1.0000 -1.0000 0601403 1583298403.20 151.4612 60.0022 32.0000 1.9775 1.9779 417.2640 417.3640 0.0150 -1.0000 -1.0000 0601621 1583298403.30 151.4612 60.0022 32.0000 1.9766 1.9770 417.4028 417.5035 0.0152 -1.0000 -1.0000 0601684 1583298403.40 151.4612 60.0022 32.0000 1.9766 1.9770 417.3415 417.4422 0.0151 -1.0000 -1.0000 0601746 1583298403.50 151.4612 60.0022 32.0000 1.9764 1.9768 417.3368 417.4370 0.0151 -1.0000 -1.0000 0601825 1583298403.60 151.4472 60.0022 32.0000 1.9767 1.9771 417.2784 417.3782 0.0150 -1.0000 -1.0000 0601887 1583298403.70 151.4429 60.0022 32.0000 1.9771 1.9775 417.2276 417.3283 0.0152 -1.0000 -1.0000 0602106 1583298403.80 151.4429 60.0022 32.0000 1.9767 1.9771 417.2610 417.3615 0.0151 -1.0000 -1.0000 0602168 1583298403.90 151.4429 60.0022 32.0000 1.9762 1.9766 417.3544 417.4548 0.0152 -1.0000 -1.0000 0602231 1583298404.00 151.4429 60.0022 32.0000 1.9764 1.9768 417.3622 417.4641 0.0153 -1.0000 -1.0000 0602293 1583298404.10 151.4433 60.0022 32.0000 1.9765 1.9769 417.4336 417.5348 0.0151 -1.0000 -1.0000 0602371 1583298404.20 151.4538 60.0022 32.0000 1.9763 1.9767 417.4005 417.5002 0.0150 -1.0000 -1.0000 0602809 1583298404.30 151.4538 60.0022 32.0000 1.9771 1.9775 417.2507 417.3506 0.0151 -1.0000 -1.0000 0602871 1583298404.40 151.4538 60.0022 32.0000 1.9767 1.9771 417.3256 417.4262 0.0151 -1.0000 -1.0000 0602950 1583298404.50 151.4538 60.0022 32.0000 1.9771 1.9774 417.4334 417.5349 0.0151 -1.0000 -1.0000 0603012 1583298404.60 151.4538 60.0022 32.0000 1.9769 1.9772 417.4614 417.5625 0.0151 -1.0000 -1.0000 0603075 1583298404.70 151.4538 60.0022 32.0000 1.9763 1.9767 417.3246 417.4259 0.0153 -1.0000 -1.0000 0603137 1583298404.80 151.5364 60.0019 32.0000 1.9775 1.9779 417.2974 417.3989 0.0152 -1.0000 -1.0000 0603200 1583298404.90 151.5364 60.0019 32.0000 1.9776 1.9780 417.2224 417.3229 0.0151 -1.0000 -1.0000 0603278 1583298405.00 151.5364 60.0019 32.0000 1.9780 1.9784 417.2832 417.3844 0.0153 -1.0000 -1.0000 0603356 1583298405.10 151.5364 60.0019 32.0000 1.9771 1.9775 417.2215 417.3221 0.0151 -1.0000 -1.0000 0603418 1583298405.20 151.5364 60.0019 32.0000 1.9764 1.9768 417.3167 417.4171 0.0151 -1.0000 -1.0000 0603481 1583298405.30 151.5425 60.0019 32.0000 1.9767 1.9771 417.4257 417.5264 0.0151 -1.0000 -1.0000 0603543 1583298405.40 151.5430 60.0019 32.0000 1.9771 1.9775 417.1825 417.2832 0.0151 -1.0000 -1.0000 0603606 1583298405.50 151.5430 60.0019 32.0000 1.9773 1.9777 417.1853 417.2857 0.0151 -1.0000 -1.0000 0603684 1583298405.60 151.5430 60.0019 32.0000 1.9775 1.9779 417.2953 417.3959 0.0151 -1.0000 -1.0000 0603746 1583298405.70 151.5430 60.0019 32.0000 1.9762 1.9766 417.3825 417.4827 0.0150 -1.0000 -1.0000 0603809 1583298405.80 151.5430 60.0019 32.0000 1.9764 1.9768 417.4530 417.5543 0.0153 -1.0000 -1.0000 0604043 1583298405.90 151.5189 60.0019 32.0000 1.9766 1.9770 417.2846 417.3864 0.0153 -1.0000 -1.0000 0604106 1583298406.00 151.5189 60.0019 32.0000 1.9771 1.9775 417.1858 417.2871 0.0152 -1.0000 -1.0000 0604168 1583298406.10 151.5189 60.0019 32.0000 1.9776 1.9780 417.1346 417.2347 0.0151 -1.0000 -1.0000 0604246 1583298406.20 151.5189 60.0019 32.0000 1.9772 1.9776 417.3638 417.4653 0.0151 -1.0000 -1.0000 0604309 1583298406.30 151.5189 60.0019 32.0000 1.9758 1.9762 417.3569 417.4567 0.0151 -1.0000 -1.0000 0604528 1583298406.40 151.4654 60.0019 32.0000 1.9767 1.9771 417.2876 417.3880 0.0150 -1.0000 -1.0000 0604606 1583298406.50 151.4654 60.0019 32.0000 1.9774 1.9778 417.1851 417.2859 0.0151 -1.0000 -1.0000 0604668 1583298406.60 151.4654 60.0019 32.0000 1.9781 1.9785 417.2780 417.3783 0.0151 -1.0000 -1.0000 0604731 1583298406.70 151.4654 60.0019 32.0000 1.9764 1.9768 417.3168 417.4173 0.0151 -1.0000 -1.0000 0604809 1583298406.80 151.4654 60.0019 32.0000 1.9766 1.9770 417.3495 417.4498 0.0151 -1.0000 -1.0000 0605090 1583298406.90 151.4654 60.0019 32.0000 1.9768 1.9772 417.3471 417.4481 0.0151 -1.0000 -1.0000 0605153 1583298407.00 151.4720 60.0019 32.0000 1.9778 1.9782 417.2945 417.3958 0.0152 -1.0000 -1.0000 0605216 1583298407.10 151.4759 60.0019 32.0000 1.9774 1.9778 417.2021 417.3020 0.0150 -1.0000 -1.0000 0605278 1583298407.20 151.4759 60.0019 32.0000 1.9777 1.9781 417.1895 417.2890 0.0150 -1.0000 -1.0000 0605356 1583298407.30 151.4759 60.0019 32.0000 1.9764 1.9768 417.2692 417.3706 0.0153 -1.0000 -1.0000 0605856 1583298407.40 151.4759 60.0019 32.0000 1.9771 1.9775 417.4586 417.5600 0.0152 -1.0000 -1.0000 0605918 1583298407.50 151.4759 60.0019 32.0000 1.9770 1.9774 417.4409 417.5407 0.0150 -1.0000 -1.0000 0605981 1583298407.60 151.4232 60.0019 32.0000 1.9773 1.9777 417.3835 417.4843 0.0151 -1.0000 -1.0000 0606043 1583298407.70 151.4232 60.0019 32.0000 1.9779 1.9783 417.3282 417.4290 0.0152 -1.0000 -1.0000 0606106 1583298407.80 151.4232 60.0019 32.0000 1.9771 1.9775 417.3387 417.4393 0.0151 -1.0000 -1.0000 0606278 1583298407.90 151.4232 60.0019 32.0000 1.9763 1.9767 417.4330 417.5332 0.0151 -1.0000 -1.0000 0606340 1583298408.00 151.4232 60.0019 32.0000 1.9768 1.9772 417.4472 417.5488 0.0150 -1.0000 -1.0000 0606403 1583298408.10 151.4402 60.0019 32.0000 1.9776 1.9780 417.3253 417.4263 0.0151 -1.0000 -1.0000 0606465 1583298408.20 151.4402 60.0019 32.0000 1.9775 1.9779 417.2378 417.3388 0.0152 -1.0000 -1.0000 0606543 1583298408.30 151.4402 60.0019 32.0000 1.9776 1.9780 417.2075 417.3083 0.0151 -1.0000 -1.0000 0606762 1583298408.40 151.4402 60.0019 32.0000 1.9765 1.9769 417.2968 417.3974 0.0151 -1.0000 -1.0000 0606840 1583298408.50 151.4402 60.0019 32.0000 1.9770 1.9774 417.3792 417.4801 0.0152 -1.0000 -1.0000 0606903 1583298408.60 151.4682 60.0019 32.0000 1.9768 1.9772 417.4075 417.5081 0.0151 -1.0000 -1.0000 0606966 1583298408.70 151.5589 60.0019 32.0000 1.9776 1.9780 417.2659 417.3664 0.0151 -1.0000 -1.0000 0607028 1583298408.80 151.5589 60.0019 32.0000 1.9777 1.9781 417.2274 417.3285 0.0152 -1.0000 -1.0000 0607512 1583298408.90 151.5589 60.0019 32.0000 1.9768 1.9772 417.3455 417.4464 0.0152 -1.0000 -1.0000 0607575 1583298409.00 151.5589 60.0019 32.0000 1.9766 1.9769 417.4192 417.5205 0.0152 -1.0000 -1.0000 0607653 1583298409.10 151.5589 60.0019 32.0000 1.9760 1.9764 417.4568 417.5575 0.0151 -1.0000 -1.0000 0607715 1583298409.20 151.5353 60.0019 32.0000 1.9770 1.9774 417.3112 417.4125 0.0152 -1.0000 -1.0000 0607793 1583298409.30 151.5353 60.0019 32.0000 1.9770 1.9774 417.2063 417.3073 0.0152 -1.0000 -1.0000 0607856 1583298409.40 151.5353 60.0019 32.0000 1.9766 1.9770 417.2517 417.3526 0.0152 -1.0000 -1.0000 0608028 1583298409.50 151.5353 60.0019 32.0000 1.9765 1.9769 417.3757 417.4761 0.0151 -1.0000 -1.0000 0608106 1583298409.60 151.5353 60.0019 32.0000 1.9761 1.9765 417.4477 417.5498 0.0153 -1.0000 -1.0000 0608168 1583298409.70 151.5353 60.0019 32.0000 1.9780 1.9784 417.3519 417.4521 0.0151 -1.0000 -1.0000 0608231 1583298409.80 151.5627 60.0025 32.0000 1.9772 1.9776 417.2666 417.3673 0.0151 -1.0000 -1.0000 0608309 1583298409.90 151.5747 60.0027 32.0000 1.9781 1.9785 417.2326 417.3327 0.0151 -1.0000 -1.0000 0608371 1583298410.00 151.5747 60.0027 32.0000 1.9775 1.9779 417.2702 417.3707 0.0152 -1.0000 -1.0000 0608434 1583298410.10 151.5747 60.0027 32.0000 1.9768 1.9772 417.4272 417.5283 0.0152 -1.0000 -1.0000 0608496 1583298410.20 151.5747 60.0027 32.0000 1.9774 1.9778 417.4756 417.5767 0.0152 -1.0000 -1.0000 0608559 1583298410.30 151.5747 60.0027 32.0000 1.9776 1.9780 417.3304 417.4308 0.0150 -1.0000 -1.0000 0608621 1583298410.40 151.5144 60.0027 32.0000 1.9775 1.9779 417.2368 417.3372 0.0151 -1.0000 -1.0000 0608700 1583298410.50 151.5086 60.0027 32.0000 1.9770 1.9774 417.2352 417.3360 0.0152 -1.0000 -1.0000 0608762 1583298410.60 151.5086 60.0027 32.0000 1.9769 1.9773 417.3430 417.4437 0.0152 -1.0000 -1.0000 0608825 1583298410.70 151.5086 60.0027 32.0000 1.9765 1.9769 417.4603 417.5612 0.0151 -1.0000 -1.0000 0608903 1583298410.80 151.5086 60.0027 32.0000 1.9770 1.9774 417.3980 417.4986 0.0151 -1.0000 -1.0000 0608966 1583298410.90 151.4852 60.0027 32.0000 1.9771 1.9775 417.2312 417.3320 0.0151 -1.0000 -1.0000 0609028 1583298411.00 151.4477 60.0027 32.0000 1.9778 1.9782 417.2494 417.3499 0.0151 -1.0000 -1.0000 0609090 1583298411.10 151.4477 60.0027 32.0000 1.9776 1.9780 417.2766 417.3776 0.0152 -1.0000 -1.0000 0609153 1583298411.20 151.4477 60.0027 32.0000 1.9767 1.9771 417.4235 417.5238 0.0151 -1.0000 -1.0000 0609231 1583298411.30 151.4477 60.0027 32.0000 1.9762 1.9766 417.5014 417.6024 0.0152 -1.0000 -1.0000 0609293 1583298411.40 151.4477 60.0027 32.0000 1.9765 1.9769 417.4072 417.5072 0.0150 -1.0000 -1.0000 0609778 1583298411.50 151.4460 60.0027 32.0000 1.9777 1.9781 417.3369 417.4370 0.0150 -1.0000 -1.0000 0609840 1583298411.60 151.4323 60.0027 32.0000 1.9777 1.9781 417.3282 417.4296 0.0152 -1.0000 -1.0000 0609903 1583298411.70 151.4323 60.0027 32.0000 1.9770 1.9774 417.3497 417.4500 0.0150 -1.0000 -1.0000 0609965 1583298411.80 151.4323 60.0027 32.0000 1.9766 1.9770 417.4622 417.5623 0.0151 -1.0000 -1.0000 0610043 1583298411.90 151.4323 60.0027 32.0000 1.9764 1.9768 417.4722 417.5730 0.0152 -1.0000 -1.0000 0610325 1583298412.00 151.4323 60.0027 32.0000 1.9770 1.9774 417.3074 417.4096 0.0153 -1.0000 -1.0000 0610387 1583298412.10 151.4449 60.0027 32.0000 1.9773 1.9777 417.2438 417.3439 0.0149 -1.0000 -1.0000 0610466 1583298412.20 151.4449 60.0027 32.0000 1.9774 1.9778 417.2136 417.3141 0.0152 -1.0000 -1.0000 0610528 1583298412.30 151.4449 60.0027 32.0000 1.9773 1.9777 417.3421 417.4435 0.0152 -1.0000 -1.0000 0610590 1583298412.40 151.4449 60.0027 32.0000 1.9763 1.9767 417.4015 417.5020 0.0151 -1.0000 -1.0000 0610778 1583298412.50 151.4449 60.0027 32.0000 1.9775 1.9779 417.4426 417.5424 0.0150 -1.0000 -1.0000 0610840 1583298412.60 151.4588 60.0027 32.0000 1.9774 1.9778 417.4301 417.5316 0.0152 -1.0000 -1.0000 0610903 1583298412.70 151.5089 60.0027 32.0000 1.9783 1.9787 417.2636 417.3647 0.0152 -1.0000 -1.0000 0610966 1583298412.80 151.5089 60.0027 32.0000 1.9773 1.9777 417.3289 417.4298 0.0151 -1.0000 -1.0000 0611028 1583298412.90 151.5089 60.0027 32.0000 1.9770 1.9774 417.3854 417.4863 0.0152 -1.0000 -1.0000 0611559 1583298413.00 151.5089 60.0027 32.0000 1.9761 1.9765 417.4034 417.5041 0.0152 -1.0000 -1.0000 0611637 1583298413.10 151.5089 60.0027 32.0000 1.9767 1.9771 417.3626 417.4642 0.0153 -1.0000 -1.0000 0611700 1583298413.20 151.5616 60.0027 32.0000 1.9773 1.9777 417.2330 417.3341 0.0152 -1.0000 -1.0000 0611762 1583298413.30 151.5616 60.0027 32.0000 1.9773 1.9777 417.2339 417.3350 0.0152 -1.0000 -1.0000 0611825 1583298413.40 151.5616 60.0027 32.0000 1.9768 1.9772 417.2679 417.3689 0.0152 -1.0000 -1.0000 0611887 1583298413.50 151.5616 60.0027 32.0000 1.9765 1.9769 417.3899 417.4907 0.0151 -1.0000 -1.0000 0612106 1583298413.60 151.5616 60.0027 32.0000 1.9763 1.9767 417.4188 417.5202 0.0152 -1.0000 -1.0000 0612168 1583298413.70 151.5616 60.0027 32.0000 1.9771 1.9775 417.2315 417.3320 0.0151 -1.0000 -1.0000 0612231 1583298413.80 151.5736 60.0027 32.0000 1.9770 1.9774 417.2237 417.3244 0.0151 -1.0000 -1.0000 0612293 1583298413.90 151.5817 60.0027 32.0000 1.9769 1.9773 417.2993 417.4003 0.0152 -1.0000 -1.0000 0612356 1583298414.00 151.5817 60.0027 32.0000 1.9763 1.9767 417.4070 417.5076 0.0151 -1.0000 -1.0000 0612543 1583298414.10 151.5817 60.0027 32.0000 1.9762 1.9765 417.3791 417.4794 0.0150 -1.0000 -1.0000 0612621 1583298414.20 151.5817 60.0027 32.0000 1.9764 1.9768 417.4626 417.5631 0.0151 -1.0000 -1.0000 0612684 1583298414.30 151.5817 60.0027 32.0000 1.9770 1.9774 417.1641 417.2646 0.0152 -1.0000 -1.0000 0612746 1583298414.40 151.4381 60.0027 32.0000 1.9778 1.9782 417.1592 417.2608 0.0152 -1.0000 -1.0000 0612825 1583298414.50 151.4381 60.0027 32.0000 1.9768 1.9772 417.2141 417.3150 0.0152 -1.0000 -1.0000 0613012 1583298414.60 151.4381 60.0027 32.0000 1.9768 1.9772 417.1996 417.3002 0.0151 -1.0000 -1.0000 0613075 1583298414.70 151.4381 60.0027 32.0000 1.9768 1.9772 417.3830 417.4837 0.0151 -1.0000 -1.0000 0613153 1583298414.80 151.4381 60.0027 32.0000 1.9773 1.9777 417.2743 417.3742 0.0150 -1.0000 -1.0000 0613216 1583298414.90 151.4381 60.0027 32.0000 1.9771 1.9775 417.1875 417.2881 0.0152 -1.0000 -1.0000 0613278 1583298415.00 151.4158 60.0022 32.0000 1.9767 1.9771 417.3180 417.4185 0.0151 -1.0000 -1.0000 0613528 1583298415.10 151.4158 60.0022 32.0000 1.9763 1.9767 417.4876 417.5877 0.0150 -1.0000 -1.0000 0613590 1583298415.20 151.4158 60.0022 32.0000 1.9770 1.9774 417.4251 417.5249 0.0150 -1.0000 -1.0000 0613653 1583298415.30 151.4158 60.0022 32.0000 1.9766 1.9770 417.2392 417.3389 0.0150 -1.0000 -1.0000 0613731 1583298415.40 151.4158 60.0022 32.0000 1.9776 1.9780 417.2889 417.3911 0.0153 -1.0000 -1.0000 0613778 1583298415.50 151.4364 60.0022 32.0000 1.9774 1.9778 417.2333 417.3342 0.0152 -1.0000 -1.0000 0614028 1583298415.60 151.5052 60.0022 32.0000 1.9769 1.9773 417.3738 417.4749 0.0152 -1.0000 -1.0000 0614090 1583298415.70 151.5052 60.0022 32.0000 1.9765 1.9769 417.5421 417.6423 0.0151 -1.0000 -1.0000 0614153 1583298415.80 151.5052 60.0022 32.0000 1.9765 1.9769 417.3640 417.4646 0.0151 -1.0000 -1.0000 0614231 1583298415.90 151.5052 60.0022 32.0000 1.9781 1.9785 417.1703 417.2700 0.0150 -1.0000 -1.0000 0614293 1583298416.00 151.5052 60.0022 32.0000 1.9771 1.9775 417.3001 417.4009 0.0152 -1.0000 -1.0000 0614356 1583298416.10 151.5051 60.0022 32.0000 1.9764 1.9768 417.3879 417.4886 0.0152 -1.0000 -1.0000 0614418 1583298416.20 151.5051 60.0022 32.0000 1.9762 1.9765 417.4135 417.5147 0.0152 -1.0000 -1.0000 0614481 1583298416.30 151.5051 60.0022 32.0000 1.9770 1.9774 417.3796 417.4806 0.0151 -1.0000 -1.0000 0614543 1583298416.40 151.5051 60.0022 32.0000 1.9774 1.9778 417.3011 417.4009 0.0150 -1.0000 -1.0000 0614621 1583298416.50 151.5051 60.0022 32.0000 1.9773 1.9777 417.1702 417.2719 0.0153 -1.0000 -1.0000 0615216 1583298416.60 151.5283 60.0022 32.0000 1.9771 1.9775 417.3508 417.4518 0.0151 -1.0000 -1.0000 0615278 1583298416.70 151.5721 60.0022 32.0000 1.9760 1.9764 417.3899 417.4902 0.0151 -1.0000 -1.0000 0615356 1583298416.80 151.5721 60.0022 32.0000 1.9768 1.9771 417.2013 417.3027 0.0153 -1.0000 -1.0000 0615418 1583298416.90 151.5721 60.0022 32.0000 1.9775 1.9779 417.1323 417.2328 0.0151 -1.0000 -1.0000 0615481 1583298417.00 151.5721 60.0022 32.0000 1.9773 1.9777 417.3179 417.4180 0.0151 -1.0000 -1.0000 0615543 1583298417.10 151.5721 60.0022 32.0000 1.9762 1.9766 417.4488 417.5491 0.0151 -1.0000 -1.0000 0615606 1583298417.20 151.5670 60.0022 32.0000 1.9772 1.9776 417.3314 417.4326 0.0152 -1.0000 -1.0000 0615684 1583298417.30 151.5670 60.0022 32.0000 1.9776 1.9780 417.2907 417.3904 0.0151 -1.0000 -1.0000 0615746 1583298417.40 151.5670 60.0022 32.0000 1.9776 1.9780 417.2301 417.3298 0.0150 -1.0000 -1.0000 0615809 1583298417.50 151.5670 60.0022 32.0000 1.9768 1.9772 417.2542 417.3545 0.0151 -1.0000 -1.0000 0615887 1583298417.60 151.5670 60.0022 32.0000 1.9764 1.9768 417.3419 417.4432 0.0152 -1.0000 -1.0000 0615950 1583298417.70 151.4891 60.0022 32.0000 1.9770 1.9774 417.3225 417.4225 0.0149 -1.0000 -1.0000 0616012 1583298417.80 151.4891 60.0022 32.0000 1.9772 1.9776 417.2484 417.3481 0.0151 -1.0000 -1.0000 0616090 1583298417.90 151.4891 60.0022 32.0000 1.9763 1.9767 417.1669 417.2673 0.0151 -1.0000 -1.0000 0616137 1583298418.00 151.4891 60.0022 32.0000 1.9771 1.9775 417.2082 417.3088 0.0152 -1.0000 -1.0000 0616215 1583298418.10 151.4891 60.0022 32.0000 1.9777 1.9781 417.1473 417.2478 0.0151 -1.0000 -1.0000 0616387 1583298418.20 151.4891 60.0022 32.0000 1.9771 1.9775 417.4637 417.5647 0.0152 -1.0000 -1.0000 0616450 1583298418.30 151.4891 60.0022 32.0000 1.9763 1.9767 417.3804 417.4815 0.0153 -1.0000 -1.0000 0616512 1583298418.40 151.4891 60.0022 32.0000 1.9763 1.9767 417.4012 417.5022 0.0151 -1.0000 -1.0000 0616590 1583298418.50 151.4891 60.0022 32.0000 1.9772 1.9776 417.2955 417.3961 0.0151 -1.0000 -1.0000 0616653 1583298418.60 151.4891 60.0022 32.0000 1.9777 1.9781 417.1430 417.2441 0.0152 -1.0000 -1.0000 0617028 1583298418.70 151.4891 60.0022 32.0000 1.9777 1.9781 417.2928 417.3934 0.0151 -1.0000 -1.0000 0617106 1583298418.80 151.5381 60.0022 32.0000 1.9773 1.9777 417.3680 417.4694 0.0152 -1.0000 -1.0000 0617168 1583298418.90 151.5381 60.0022 32.0000 1.9775 1.9779 417.4647 417.5648 0.0151 -1.0000 -1.0000 0617231 1583298419.00 151.5381 60.0022 32.0000 1.9771 1.9775 417.3784 417.4796 0.0152 -1.0000 -1.0000 0617293 1583298419.10 151.5381 60.0022 32.0000 1.9777 1.9781 417.3417 417.4426 0.0152 -1.0000 -1.0000 0617637 1583298419.20 151.5381 60.0022 32.0000 1.9772 1.9776 417.3424 417.4427 0.0151 -1.0000 -1.0000 0617700 1583298419.30 151.5381 60.0022 32.0000 1.9786 1.9790 417.3417 417.4423 0.0151 -1.0000 -1.0000 0617762 1583298419.40 151.5571 60.0022 32.0000 1.9767 1.9771 417.4864 417.5867 0.0152 -1.0000 -1.0000 0617825 1583298419.50 151.5571 60.0022 32.0000 1.9777 1.9781 417.3213 417.4225 0.0152 -1.0000 -1.0000 0617903 1583298419.60 151.5571 60.0022 32.0000 1.9784 1.9788 417.2421 417.3422 0.0151 -1.0000 -1.0000 0618090 1583298419.70 151.5571 60.0022 32.0000 1.9775 1.9779 417.3518 417.4521 0.0152 -1.0000 -1.0000 0618153 1583298419.80 151.5571 60.0022 32.0000 1.9768 1.9772 417.4279 417.5278 0.0150 -1.0000 -1.0000 0618246 1583298419.90 151.5571 60.0022 32.0000 1.9769 1.9773 417.4689 417.5692 0.0151 -1.0000 -1.0000 0618309 1583298420.00 151.5816 60.0027 32.0000 1.9764 1.9768 417.4739 417.5748 0.0152 -1.0000 -1.0000 0618371 1583298420.10 151.5816 60.0027 32.0000 1.9779 1.9783 417.3701 417.4718 0.0153 -1.0000 -1.0000 0618512 1583298420.20 151.5816 60.0027 32.0000 1.9780 1.9784 417.1982 417.2993 0.0152 -1.0000 -1.0000 0618575 1583298420.30 151.5816 60.0027 32.0000 1.9771 1.9775 417.2196 417.3201 0.0151 -1.0000 -1.0000 0618637 1583298420.40 151.5816 60.0027 32.0000 1.9779 1.9782 417.1992 417.3000 0.0152 -1.0000 -1.0000 0618715 1583298420.50 151.5661 60.0027 32.0000 1.9769 1.9773 417.3576 417.4588 0.0152 -1.0000 -1.0000 0618793 1583298420.60 151.5633 60.0027 32.0000 1.9769 1.9773 417.4796 417.5805 0.0152 -1.0000 -1.0000 0618856 1583298420.70 151.5633 60.0027 32.0000 1.9761 1.9765 417.4244 417.5254 0.0151 -1.0000 -1.0000 0618934 1583298420.80 151.5633 60.0027 32.0000 1.9767 1.9771 417.2757 417.3769 0.0153 -1.0000 -1.0000 0618997 1583298420.90 151.5633 60.0027 32.0000 1.9767 1.9771 417.1093 417.2113 0.0153 -1.0000 -1.0000 0619059 1583298421.00 151.5556 60.0027 32.0000 1.9772 1.9776 417.2691 417.3698 0.0152 -1.0000 -1.0000 0619137 1583298421.10 151.4864 60.0027 32.0000 1.9757 1.9761 417.3543 417.4546 0.0150 -1.0000 -1.0000 0619325 1583298421.20 151.4864 60.0027 32.0000 1.9758 1.9762 417.3744 417.4751 0.0152 -1.0000 -1.0000 0619403 1583298421.30 151.4864 60.0027 32.0000 1.9764 1.9768 417.2793 417.3811 0.0153 -1.0000 -1.0000 0619465 1583298421.40 151.4864 60.0027 32.0000 1.9766 1.9770 417.1694 417.2705 0.0152 -1.0000 -1.0000 0619528 1583298421.50 151.4864 60.0027 32.0000 1.9765 1.9769 417.1509 417.2509 0.0151 -1.0000 -1.0000 0619606 1583298421.60 151.4563 60.0027 32.0000 1.9760 1.9763 417.2054 417.3071 0.0152 -1.0000 -1.0000 0619809 1583298421.70 151.4563 60.0027 32.0000 1.9758 1.9762 417.3237 417.4247 0.0152 -1.0000 -1.0000 0619871 1583298421.80 151.4563 60.0027 32.0000 1.9761 1.9765 417.2491 417.3496 0.0151 -1.0000 -1.0000 0619950 1583298421.90 151.4563 60.0027 32.0000 1.9768 1.9772 417.1508 417.2520 0.0151 -1.0000 -1.0000 0620012 1583298422.00 151.4563 60.0027 32.0000 1.9765 1.9769 417.1507 417.2525 0.0152 -1.0000 -1.0000 0620075 1583298422.10 151.4556 60.0027 32.0000 1.9770 1.9774 417.2487 417.3505 0.0153 -1.0000 -1.0000 0620309 1583298422.20 151.4551 60.0027 32.0000 1.9765 1.9769 417.3513 417.4527 0.0152 -1.0000 -1.0000 0620371 1583298422.30 151.4551 60.0027 32.0000 1.9763 1.9767 417.3980 417.4989 0.0151 -1.0000 -1.0000 0620434 1583298422.40 151.4551 60.0027 32.0000 1.9761 1.9765 417.2702 417.3707 0.0152 -1.0000 -1.0000 0620496 1583298422.50 151.4551 60.0027 32.0000 1.9769 1.9773 417.1469 417.2480 0.0152 -1.0000 -1.0000 0620559 1583298422.60 151.4548 60.0027 32.0000 1.9770 1.9774 417.1672 417.2682 0.0152 -1.0000 -1.0000 0620621 1583298422.70 151.4151 60.0027 32.0000 1.9766 1.9770 417.2699 417.3713 0.0152 -1.0000 -1.0000 0621168 1583298422.80 151.4151 60.0027 32.0000 1.9768 1.9772 417.2716 417.3722 0.0151 -1.0000 -1.0000 0621231 1583298422.90 151.4151 60.0027 32.0000 1.9770 1.9774 417.1459 417.2471 0.0153 -1.0000 -1.0000 0621293 1583298423.00 151.4151 60.0027 32.0000 1.9773 1.9777 417.1721 417.2733 0.0152 -1.0000 -1.0000 0621371 1583298423.10 151.4151 60.0027 32.0000 1.9768 1.9772 417.2994 417.4000 0.0152 -1.0000 -1.0000 0621434 1583298423.20 151.4356 60.0027 32.0000 1.9758 1.9762 417.3736 417.4747 0.0152 -1.0000 -1.0000 0621528 1583298423.30 151.4368 60.0027 32.0000 1.9761 1.9765 417.3719 417.4727 0.0152 -1.0000 -1.0000 0621590 1583298423.40 151.4368 60.0027 32.0000 1.9767 1.9771 417.3776 417.4790 0.0153 -1.0000 -1.0000 0621653 1583298423.50 151.4368 60.0027 32.0000 1.9769 1.9773 417.3699 417.4708 0.0151 -1.0000 -1.0000 0621715 1583298423.60 151.4368 60.0027 32.0000 1.9777 1.9781 417.2147 417.3149 0.0151 -1.0000 -1.0000 0621778 1583298423.70 151.4577 60.0027 32.0000 1.9773 1.9777 417.1998 417.3008 0.0152 -1.0000 -1.0000 0621840 1583298423.80 151.5019 60.0027 32.0000 1.9774 1.9778 417.2856 417.3857 0.0150 -1.0000 -1.0000 0621918 1583298423.90 151.5019 60.0027 32.0000 1.9771 1.9775 417.3417 417.4423 0.0151 -1.0000 -1.0000 0621981 1583298424.00 151.5019 60.0027 32.0000 1.9770 1.9774 417.2499 417.3505 0.0151 -1.0000 -1.0000 0622043 1583298424.10 151.5019 60.0027 32.0000 1.9774 1.9778 417.1152 417.2151 0.0151 -1.0000 -1.0000 0622121 1583298424.20 151.5019 60.0027 32.0000 1.9767 1.9771 417.2002 417.3011 0.0152 -1.0000 -1.0000 0622856 1583298424.30 151.5740 60.0027 32.0000 1.9765 1.9769 417.2413 417.3424 0.0152 -1.0000 -1.0000 0622918 1583298424.40 151.5740 60.0027 32.0000 1.9762 1.9766 417.3799 417.4804 0.0151 -1.0000 -1.0000 0622981 1583298424.50 151.5740 60.0027 32.0000 1.9774 1.9777 417.4265 417.5267 0.0151 -1.0000 -1.0000 0623043 1583298424.60 151.5740 60.0027 32.0000 1.9772 1.9776 417.2433 417.3439 0.0151 -1.0000 -1.0000 0623121 1583298424.70 151.5740 60.0027 32.0000 1.9775 1.9779 417.2086 417.3091 0.0151 -1.0000 -1.0000 0623184 1583298424.80 151.5352 60.0027 32.0000 1.9777 1.9781 417.0297 417.1304 0.0151 -1.0000 -1.0000 0623246 1583298424.90 151.5207 60.0026 32.0000 1.9769 1.9772 417.1099 417.2103 0.0151 -1.0000 -1.0000 0623309 1583298425.00 151.5207 60.0026 32.0000 1.9774 1.9778 417.2348 417.3348 0.0151 -1.0000 -1.0000 0623387 1583298425.10 151.5207 60.0026 32.0000 1.9766 1.9770 417.2939 417.3948 0.0152 -1.0000 -1.0000 0623450 1583298425.20 151.5207 60.0026 32.0000 1.9776 1.9780 417.2316 417.3331 0.0153 -1.0000 -1.0000 0623512 1583298425.30 151.5207 60.0026 32.0000 1.9775 1.9779 417.0946 417.1965 0.0153 -1.0000 -1.0000 0623575 1583298425.40 151.4949 60.0026 32.0000 1.9779 1.9783 417.1244 417.2245 0.0151 -1.0000 -1.0000 0623637 1583298425.50 151.4949 60.0026 32.0000 1.9764 1.9768 417.2949 417.3962 0.0152 -1.0000 -1.0000 0623715 1583298425.60 151.4949 60.0026 32.0000 1.9769 1.9773 417.3190 417.4201 0.0152 -1.0000 -1.0000 0623778 1583298425.70 151.4949 60.0026 32.0000 1.9771 1.9774 417.3390 417.4408 0.0152 -1.0000 -1.0000 0624637 1583298425.80 151.4949 60.0026 32.0000 1.9775 1.9779 417.2100 417.3105 0.0152 -1.0000 -1.0000 0624700 1583298425.90 151.4599 60.0026 32.0000 1.9781 1.9785 417.1960 417.2969 0.0152 -1.0000 -1.0000 0624762 1583298426.00 151.4483 60.0026 32.0000 1.9777 1.9781 417.2544 417.3548 0.0151 -1.0000 -1.0000 0624825 1583298426.10 151.4483 60.0026 32.0000 1.9769 1.9773 417.3273 417.4282 0.0152 -1.0000 -1.0000 0624903 1583298426.20 151.4483 60.0026 32.0000 1.9767 1.9771 417.3015 417.4021 0.0151 -1.0000 -1.0000 0624965 1583298426.30 151.4483 60.0026 32.0000 1.9772 1.9776 417.2288 417.3293 0.0151 -1.0000 -1.0000 0625028 1583298426.40 151.4497 60.0026 32.0000 1.9777 1.9781 417.1373 417.2377 0.0151 -1.0000 -1.0000 0625106 1583298426.50 151.5096 60.0026 32.0000 1.9772 1.9776 417.2454 417.3460 0.0151 -1.0000 -1.0000 0625168 1583298426.60 151.5096 60.0026 32.0000 1.9774 1.9778 417.3605 417.4612 0.0151 -1.0000 -1.0000 0625231 1583298426.70 151.5096 60.0026 32.0000 1.9768 1.9772 417.3109 417.4118 0.0152 -1.0000 -1.0000 0625309 1583298426.80 151.5096 60.0026 32.0000 1.9769 1.9773 417.2877 417.3898 0.0153 -1.0000 -1.0000 0625371 1583298426.90 151.5096 60.0026 32.0000 1.9777 1.9781 417.2490 417.3495 0.0151 -1.0000 -1.0000 0625434 1583298427.00 151.5044 60.0026 32.0000 1.9772 1.9776 417.1656 417.2661 0.0151 -1.0000 -1.0000 0625512 1583298427.10 151.5042 60.0026 32.0000 1.9775 1.9779 417.2578 417.3587 0.0151 -1.0000 -1.0000 0625575 1583298427.20 151.5042 60.0026 32.0000 1.9770 1.9774 417.2871 417.3877 0.0152 -1.0000 -1.0000 0625637 1583298427.30 151.5042 60.0026 32.0000 1.9765 1.9769 417.3808 417.4808 0.0151 -1.0000 -1.0000 0625700 1583298427.40 151.5042 60.0026 32.0000 1.9764 1.9768 417.3892 417.4900 0.0151 -1.0000 -1.0000 0625762 1583298427.50 151.5042 60.0026 32.0000 1.9775 1.9779 417.1217 417.2220 0.0151 -1.0000 -1.0000 0625840 1583298427.60 151.5117 60.0026 32.0000 1.9772 1.9776 417.2748 417.3759 0.0152 -1.0000 -1.0000 0625903 1583298427.70 151.5286 60.0026 32.0000 1.9767 1.9771 417.3255 417.4258 0.0151 -1.0000 -1.0000 0625965 1583298427.80 151.5286 60.0026 32.0000 1.9766 1.9770 417.2831 417.3835 0.0151 -1.0000 -1.0000 0626043 1583298427.90 151.5286 60.0026 32.0000 1.9766 1.9770 417.2028 417.3040 0.0153 -1.0000 -1.0000 0626106 1583298428.00 151.5286 60.0026 32.0000 1.9771 1.9775 417.2365 417.3385 0.0153 -1.0000 -1.0000 0626168 1583298428.10 151.5286 60.0026 32.0000 1.9777 1.9781 417.3123 417.4126 0.0151 -1.0000 -1.0000 0626246 1583298428.20 151.5318 60.0026 32.0000 1.9766 1.9770 417.2603 417.3607 0.0151 -1.0000 -1.0000 0626371 1583298428.30 151.5318 60.0026 32.0000 1.9762 1.9766 417.3752 417.4761 0.0152 -1.0000 -1.0000 0626575 1583298428.40 151.5318 60.0026 32.0000 1.9760 1.9764 417.4236 417.5250 0.0152 -1.0000 -1.0000 0626637 1583298428.50 151.5318 60.0026 32.0000 1.9764 1.9768 417.2924 417.3937 0.0153 -1.0000 -1.0000 0626700 1583298428.60 151.5318 60.0026 32.0000 1.9770 1.9774 417.2015 417.3028 0.0152 -1.0000 -1.0000 0626762 1583298428.70 151.4668 60.0026 32.0000 1.9763 1.9767 417.1906 417.2908 0.0151 -1.0000 -1.0000 0626840 1583298428.80 151.4646 60.0026 32.0000 1.9761 1.9765 417.3025 417.4033 0.0151 -1.0000 -1.0000 0627371 1583298428.90 151.4646 60.0026 32.0000 1.9764 1.9768 417.3872 417.4876 0.0152 -1.0000 -1.0000 0627434 1583298429.00 151.4646 60.0026 32.0000 1.9769 1.9773 417.3577 417.4592 0.0153 -1.0000 -1.0000 0627512 1583298429.10 151.4646 60.0026 32.0000 1.9766 1.9770 417.4034 417.5037 0.0151 -1.0000 -1.0000 0627575 1583298429.20 151.4646 60.0026 32.0000 1.9777 1.9781 417.1951 417.2957 0.0151 -1.0000 -1.0000 0627637 1583298429.30 151.4742 60.0026 32.0000 1.9775 1.9779 417.1991 417.3000 0.0152 -1.0000 -1.0000 0627871 1583298429.40 151.4742 60.0026 32.0000 1.9777 1.9781 417.2347 417.3351 0.0151 -1.0000 -1.0000 0627934 1583298429.50 151.4742 60.0026 32.0000 1.9771 1.9775 417.3154 417.4153 0.0151 -1.0000 -1.0000 0628012 1583298429.60 151.4742 60.0026 32.0000 1.9773 1.9777 417.3995 417.5002 0.0151 -1.0000 -1.0000 0628075 1583298429.70 151.4742 60.0026 32.0000 1.9771 1.9775 417.3886 417.4896 0.0152 -1.0000 -1.0000 0628137 1583298429.80 151.4714 60.0020 32.0000 1.9774 1.9778 417.2196 417.3205 0.0151 -1.0000 -1.0000 0628278 1583298429.90 151.4714 60.0020 32.0000 1.9777 1.9781 417.2922 417.3924 0.0151 -1.0000 -1.0000 0628340 1583298430.00 151.4714 60.0020 32.0000 1.9771 1.9775 417.3228 417.4237 0.0152 -1.0000 -1.0000 0628403 1583298430.10 151.4714 60.0020 32.0000 1.9767 1.9771 417.3037 417.4047 0.0152 -1.0000 -1.0000 0628481 1583298430.20 151.4714 60.0020 32.0000 1.9773 1.9777 417.2876 417.3881 0.0151 -1.0000 -1.0000 0628543 1583298430.30 151.4899 60.0020 32.0000 1.9779 1.9783 417.1615 417.2621 0.0151 -1.0000 -1.0000 0628606 1583298430.40 151.5217 60.0020 32.0000 1.9777 1.9781 417.0816 417.1823 0.0152 -1.0000 -1.0000 0628840 1583298430.50 151.5217 60.0020 32.0000 1.9779 1.9783 417.1374 417.2381 0.0151 -1.0000 -1.0000 0628903 1583298430.60 151.5217 60.0020 32.0000 1.9771 1.9775 417.3073 417.4079 0.0151 -1.0000 -1.0000 0628966 1583298430.70 151.5217 60.0020 32.0000 1.9766 1.9770 417.3541 417.4552 0.0153 -1.0000 -1.0000 0629043 1583298430.80 151.5217 60.0020 32.0000 1.9765 1.9769 417.2452 417.3449 0.0150 -1.0000 -1.0000 0629106 1583298430.90 151.5378 60.0020 32.0000 1.9766 1.9770 417.1941 417.2949 0.0152 -1.0000 -1.0000 0629294 1583298431.00 151.5378 60.0020 32.0000 1.9769 1.9773 417.2663 417.3675 0.0152 -1.0000 -1.0000 0629356 1583298431.10 151.5378 60.0020 32.0000 1.9768 1.9772 417.3525 417.4538 0.0153 -1.0000 -1.0000 0629418 1583298431.20 151.5378 60.0020 32.0000 1.9764 1.9768 417.3539 417.4544 0.0152 -1.0000 -1.0000 0629497 1583298431.30 151.5378 60.0020 32.0000 1.9770 1.9774 417.2302 417.3310 0.0152 -1.0000 -1.0000 0629559 1583298431.40 151.5378 60.0020 32.0000 1.9774 1.9778 417.1706 417.2716 0.0152 -1.0000 -1.0000 0629621 1583298431.50 151.4771 60.0020 32.0000 1.9777 1.9781 417.1001 417.2006 0.0151 -1.0000 -1.0000 0629700 1583298431.60 151.4771 60.0020 32.0000 1.9767 1.9771 417.2304 417.3315 0.0152 -1.0000 -1.0000 0629762 1583298431.70 151.4771 60.0020 32.0000 1.9770 1.9774 417.3374 417.4379 0.0151 -1.0000 -1.0000 0629825 1583298431.80 151.4771 60.0020 32.0000 1.9763 1.9767 417.4002 417.5000 0.0150 -1.0000 -1.0000 0629903 1583298431.90 151.4771 60.0020 32.0000 1.9770 1.9773 417.2596 417.3597 0.0151 -1.0000 -1.0000 0630075 1583298432.00 151.4827 60.0020 32.0000 1.9775 1.9779 417.2024 417.3021 0.0150 -1.0000 -1.0000 0630137 1583298432.10 151.4827 60.0020 32.0000 1.9776 1.9780 417.3379 417.4387 0.0153 -1.0000 -1.0000 0630215 1583298432.20 151.4827 60.0020 32.0000 1.9768 1.9772 417.3424 417.4430 0.0151 -1.0000 -1.0000 0630278 1583298432.30 151.4827 60.0020 32.0000 1.9773 1.9777 417.3610 417.4622 0.0152 -1.0000 -1.0000 0630340 1583298432.40 151.4827 60.0020 32.0000 1.9773 1.9777 417.2101 417.3117 0.0153 -1.0000 -1.0000 0630840 1583298432.50 151.4686 60.0020 32.0000 1.9774 1.9778 417.1944 417.2954 0.0151 -1.0000 -1.0000 0630903 1583298432.60 151.4563 60.0020 32.0000 1.9771 1.9775 417.2978 417.3980 0.0151 -1.0000 -1.0000 0630966 1583298432.70 151.4563 60.0020 32.0000 1.9770 1.9774 417.3423 417.4436 0.0151 -1.0000 -1.0000 0631043 1583298432.80 151.4563 60.0020 32.0000 1.9766 1.9770 417.3376 417.4382 0.0152 -1.0000 -1.0000 0631106 1583298432.90 151.4563 60.0020 32.0000 1.9765 1.9769 417.1958 417.2966 0.0152 -1.0000 -1.0000 0631278 1583298433.00 151.4563 60.0020 32.0000 1.9782 1.9785 417.1261 417.2268 0.0152 -1.0000 -1.0000 0631356 1583298433.10 151.4704 60.0020 32.0000 1.9776 1.9780 417.1839 417.2844 0.0151 -1.0000 -1.0000 0631434 1583298433.20 151.4704 60.0020 32.0000 1.9775 1.9779 417.2303 417.3312 0.0152 -1.0000 -1.0000 0631512 1583298433.30 151.4704 60.0020 32.0000 1.9771 1.9775 417.3893 417.4903 0.0152 -1.0000 -1.0000 0631575 1583298433.40 151.4704 60.0020 32.0000 1.9769 1.9773 417.3309 417.4321 0.0152 -1.0000 -1.0000 0631793 1583298433.50 151.4704 60.0020 32.0000 1.9780 1.9784 417.2771 417.3777 0.0151 -1.0000 -1.0000 0631871 1583298433.60 151.5023 60.0020 32.0000 1.9777 1.9781 417.1880 417.2885 0.0151 -1.0000 -1.0000 0631934 1583298433.70 151.5061 60.0020 32.0000 1.9768 1.9772 417.2650 417.3655 0.0152 -1.0000 -1.0000 0631996 1583298433.80 151.5061 60.0020 32.0000 1.9773 1.9777 417.4030 417.5041 0.0152 -1.0000 -1.0000 0632059 1583298433.90 151.5061 60.0020 32.0000 1.9771 1.9775 417.4248 417.5256 0.0152 -1.0000 -1.0000 0632293 1583298434.00 151.5061 60.0020 32.0000 1.9773 1.9777 417.3181 417.4189 0.0151 -1.0000 -1.0000 0632356 1583298434.10 151.5061 60.0020 32.0000 1.9780 1.9783 417.1735 417.2741 0.0152 -1.0000 -1.0000 0632434 1583298434.20 151.6181 60.0020 32.0000 1.9785 1.9789 417.2053 417.3063 0.0152 -1.0000 -1.0000 0632496 1583298434.30 151.6181 60.0020 32.0000 1.9779 1.9783 417.2398 417.3400 0.0151 -1.0000 -1.0000 0632559 1583298434.40 151.6181 60.0020 32.0000 1.9776 1.9780 417.3582 417.4591 0.0152 -1.0000 -1.0000 0633043 1583298434.50 151.6181 60.0020 32.0000 1.9781 1.9785 417.3613 417.4625 0.0152 -1.0000 -1.0000 0633106 1583298434.60 151.6181 60.0020 32.0000 1.9780 1.9784 417.2112 417.3119 0.0151 -1.0000 -1.0000 0633168 1583298434.70 151.5936 60.0016 32.0000 1.9768 1.9772 417.1145 417.2162 0.0153 -1.0000 -1.0000 0633246 1583298434.80 151.5914 60.0016 32.0000 1.9776 1.9780 417.3150 417.4159 0.0151 -1.0000 -1.0000 0633309 1583298434.90 151.5914 60.0016 32.0000 1.9759 1.9763 417.3662 417.4672 0.0152 -1.0000 -1.0000 0633543 1583298435.00 151.5914 60.0016 32.0000 1.9761 1.9765 417.4167 417.5175 0.0152 -1.0000 -1.0000 0633606 1583298435.10 151.5914 60.0016 32.0000 1.9767 1.9771 417.2713 417.3723 0.0152 -1.0000 -1.0000 0633668 1583298435.20 151.5914 60.0016 32.0000 1.9773 1.9777 417.2715 417.3722 0.0151 -1.0000 -1.0000 0633746 1583298435.30 151.5198 60.0016 32.0000 1.9779 1.9783 417.1966 417.2968 0.0151 -1.0000 -1.0000 0633809 1583298435.40 151.5096 60.0016 32.0000 1.9772 1.9776 417.1918 417.2933 0.0151 -1.0000 -1.0000 0634043 1583298435.50 151.5096 60.0016 32.0000 1.9770 1.9774 417.1788 417.2787 0.0151 -1.0000 -1.0000 0634137 1583298435.60 151.5096 60.0016 32.0000 1.9777 1.9781 417.2980 417.3992 0.0152 -1.0000 -1.0000 0634200 1583298435.70 151.5096 60.0016 32.0000 1.9774 1.9778 417.2610 417.3611 0.0151 -1.0000 -1.0000 0634262 1583298435.80 151.5096 60.0016 32.0000 1.9772 1.9776 417.1989 417.2994 0.0151 -1.0000 -1.0000 0634325 1583298435.90 151.4874 60.0016 32.0000 1.9776 1.9780 417.1800 417.2807 0.0152 -1.0000 -1.0000 0634559 1583298436.00 151.4874 60.0016 32.0000 1.9773 1.9777 417.2997 417.4007 0.0152 -1.0000 -1.0000 0634621 1583298436.10 151.4874 60.0016 32.0000 1.9773 1.9777 417.3770 417.4778 0.0152 -1.0000 -1.0000 0634700 1583298436.20 151.4874 60.0016 32.0000 1.9771 1.9775 417.4241 417.5252 0.0152 -1.0000 -1.0000 0634762 1583298436.30 151.4874 60.0016 32.0000 1.9775 1.9779 417.2870 417.3876 0.0151 -1.0000 -1.0000 0634825 1583298436.40 151.4912 60.0016 32.0000 1.9776 1.9780 417.1359 417.2362 0.0151 -1.0000 -1.0000 0634887 1583298436.50 151.5117 60.0016 32.0000 1.9783 1.9787 417.2060 417.3068 0.0151 -1.0000 -1.0000 0634950 1583298436.60 151.5117 60.0016 32.0000 1.9770 1.9774 417.1647 417.2652 0.0151 -1.0000 -1.0000 0635012 1583298436.70 151.5117 60.0016 32.0000 1.9776 1.9780 417.2760 417.3772 0.0152 -1.0000 -1.0000 0635090 1583298436.80 151.5117 60.0016 32.0000 1.9770 1.9774 417.3823 417.4833 0.0152 -1.0000 -1.0000 0635153 1583298436.90 151.5117 60.0016 32.0000 1.9770 1.9774 417.2467 417.3470 0.0150 -1.0000 -1.0000 0635215 1583298437.00 151.5782 60.0016 32.0000 1.9777 1.9781 417.3630 417.4633 0.0152 -1.0000 -1.0000 0635294 1583298437.10 151.5782 60.0016 32.0000 1.9762 1.9766 417.2372 417.3393 0.0153 -1.0000 -1.0000 0635356 1583298437.20 151.5782 60.0016 32.0000 1.9769 1.9773 417.1876 417.2882 0.0151 -1.0000 -1.0000 0635434 1583298437.30 151.5782 60.0016 32.0000 1.9767 1.9771 417.2947 417.3953 0.0151 -1.0000 -1.0000 0635497 1583298437.40 151.5782 60.0016 32.0000 1.9766 1.9770 417.3875 417.4874 0.0150 -1.0000 -1.0000 0635559 1583298437.50 151.5782 60.0016 32.0000 1.9764 1.9768 417.3975 417.4979 0.0152 -1.0000 -1.0000 0635840 1583298437.60 151.5742 60.0016 32.0000 1.9767 1.9771 417.1974 417.2974 0.0150 -1.0000 -1.0000 0635903 1583298437.70 151.5742 60.0016 32.0000 1.9769 1.9773 417.1349 417.2353 0.0151 -1.0000 -1.0000 0635965 1583298437.80 151.5742 60.0016 32.0000 1.9773 1.9777 417.1624 417.2626 0.0151 -1.0000 -1.0000 0636043 1583298437.90 151.5742 60.0016 32.0000 1.9777 1.9781 417.3456 417.4461 0.0151 -1.0000 -1.0000 0636106 1583298438.00 151.5742 60.0016 32.0000 1.9771 1.9775 417.4120 417.5130 0.0152 -1.0000 -1.0000 0636309 1583298438.10 151.5742 60.0016 32.0000 1.9771 1.9775 417.3148 417.4147 0.0150 -1.0000 -1.0000 0636387 1583298438.20 151.5555 60.0016 32.0000 1.9781 1.9785 417.1910 417.2919 0.0153 -1.0000 -1.0000 0636450 1583298438.30 151.5555 60.0016 32.0000 1.9772 1.9776 417.2790 417.3803 0.0152 -1.0000 -1.0000 0636512 1583298438.40 151.5555 60.0016 32.0000 1.9769 1.9773 417.3375 417.4385 0.0152 -1.0000 -1.0000 0636590 1583298438.50 151.5555 60.0016 32.0000 1.9766 1.9770 417.3139 417.4152 0.0152 -1.0000 -1.0000 0636809 1583298438.60 151.5555 60.0016 32.0000 1.9768 1.9772 417.3807 417.4813 0.0151 -1.0000 -1.0000 0636887 1583298438.70 151.4828 60.0016 32.0000 1.9773 1.9777 417.1795 417.2800 0.0151 -1.0000 -1.0000 0636950 1583298438.80 151.4737 60.0016 32.0000 1.9781 1.9785 417.1930 417.2935 0.0151 -1.0000 -1.0000 0637012 1583298438.90 151.4737 60.0016 32.0000 1.9776 1.9780 417.2821 417.3830 0.0153 -1.0000 -1.0000 0637075 1583298439.00 151.4737 60.0016 32.0000 1.9769 1.9773 417.3071 417.4078 0.0151 -1.0000 -1.0000 0637575 1583298439.10 151.4737 60.0016 32.0000 1.9774 1.9778 417.3680 417.4682 0.0151 -1.0000 -1.0000 0637637 1583298439.20 151.4737 60.0016 32.0000 1.9781 1.9785 417.2351 417.3355 0.0151 -1.0000 -1.0000 0637700 1583298439.30 151.5055 60.0016 32.0000 1.9782 1.9786 417.1935 417.2941 0.0152 -1.0000 -1.0000 0637762 1583298439.40 151.5055 60.0016 32.0000 1.9775 1.9779 417.2838 417.3843 0.0151 -1.0000 -1.0000 0637825 1583298439.50 151.5055 60.0016 32.0000 1.9768 1.9772 417.3928 417.4936 0.0151 -1.0000 -1.0000 0638075 1583298439.60 151.5055 60.0016 32.0000 1.9770 1.9774 417.4479 417.5485 0.0152 -1.0000 -1.0000 0638137 1583298439.70 151.5055 60.0016 32.0000 1.9768 1.9772 417.3343 417.4343 0.0151 -1.0000 -1.0000 0638200 1583298439.80 151.5055 60.0016 32.0000 1.9778 1.9782 417.2385 417.3392 0.0151 -1.0000 -1.0000 0638262 1583298439.90 151.4805 60.0022 32.0000 1.9779 1.9783 417.1956 417.2956 0.0151 -1.0000 -1.0000 0638325 1583298440.00 151.4805 60.0022 32.0000 1.9770 1.9774 417.3055 417.4054 0.0150 -1.0000 -1.0000 0638403 1583298440.10 151.4805 60.0022 32.0000 1.9773 1.9776 417.3229 417.4227 0.0151 -1.0000 -1.0000 0638590 1583298440.20 151.4805 60.0022 32.0000 1.9770 1.9774 417.3261 417.4267 0.0151 -1.0000 -1.0000 0638653 1583298440.30 151.4805 60.0022 32.0000 1.9770 1.9774 417.1121 417.2125 0.0151 -1.0000 -1.0000 0638715 1583298440.40 151.5199 60.0022 32.0000 1.9768 1.9772 417.1735 417.2736 0.0150 -1.0000 -1.0000 0638793 1583298440.50 151.5304 60.0022 32.0000 1.9766 1.9770 417.2861 417.3856 0.0150 -1.0000 -1.0000 0638856 1583298440.60 151.5304 60.0022 32.0000 1.9768 1.9772 417.3451 417.4453 0.0151 -1.0000 -1.0000 0639043 1583298440.70 151.5304 60.0022 32.0000 1.9769 1.9773 417.3238 417.4248 0.0152 -1.0000 -1.0000 0639121 1583298440.80 151.5304 60.0022 32.0000 1.9774 1.9778 417.2698 417.3710 0.0152 -1.0000 -1.0000 0639184 1583298440.90 151.5304 60.0022 32.0000 1.9773 1.9777 417.0994 417.1998 0.0150 -1.0000 -1.0000 0639246 1583298441.00 151.5557 60.0022 32.0000 1.9771 1.9774 417.1977 417.2979 0.0151 -1.0000 -1.0000 0639309 1583298441.10 151.5557 60.0022 32.0000 1.9767 1.9771 417.3125 417.4136 0.0152 -1.0000 -1.0000 0640075 1583298441.20 151.5557 60.0022 32.0000 1.9764 1.9768 417.3454 417.4457 0.0151 -1.0000 -1.0000 0640153 1583298441.30 151.5557 60.0022 32.0000 1.9762 1.9766 417.2929 417.3932 0.0150 -1.0000 -1.0000 0640215 1583298441.40 151.5557 60.0022 32.0000 1.9769 1.9773 417.0782 417.1794 0.0152 -1.0000 -1.0000 0640293 1583298441.50 151.5601 60.0022 32.0000 1.9776 1.9780 417.2652 417.3657 0.0151 -1.0000 -1.0000 0640356 1583298441.60 151.5601 60.0022 32.0000 1.9764 1.9768 417.2348 417.3352 0.0151 -1.0000 -1.0000 0640418 1583298441.70 151.5601 60.0022 32.0000 1.9761 1.9765 417.3000 417.4014 0.0153 -1.0000 -1.0000 0640481 1583298441.80 151.5601 60.0022 32.0000 1.9766 1.9770 417.3881 417.4885 0.0151 -1.0000 -1.0000 0640559 1583298441.90 151.5601 60.0022 32.0000 1.9766 1.9770 417.3072 417.4087 0.0153 -1.0000 -1.0000 0640621 1583298442.00 151.5461 60.0022 32.0000 1.9776 1.9780 417.2427 417.3431 0.0151 -1.0000 -1.0000 0640684 1583298442.10 151.5135 60.0022 32.0000 1.9782 1.9786 417.1147 417.2154 0.0151 -1.0000 -1.0000 0641418 1583298442.20 151.5135 60.0022 32.0000 1.9773 1.9777 417.2252 417.3255 0.0150 -1.0000 -1.0000 0641481 1583298442.30 151.5135 60.0022 32.0000 1.9767 1.9771 417.3376 417.4384 0.0152 -1.0000 -1.0000 0641543 1583298442.40 151.5135 60.0022 32.0000 1.9764 1.9768 417.4459 417.5467 0.0151 -1.0000 -1.0000 0641621 1583298442.50 151.5135 60.0022 32.0000 1.9770 1.9774 417.2841 417.3838 0.0150 -1.0000 -1.0000 0641684 1583298442.60 151.5182 60.0022 32.0000 1.9775 1.9779 417.1599 417.2600 0.0151 -1.0000 -1.0000 0641746 1583298442.70 151.5220 60.0022 32.0000 1.9775 1.9779 417.2865 417.3873 0.0152 -1.0000 -1.0000 0641825 1583298442.80 151.5220 60.0022 32.0000 1.9772 1.9776 417.3285 417.4285 0.0151 -1.0000 -1.0000 0641887 1583298442.90 151.5133 60.0022 32.0000 1.9770 1.9774 417.3959 417.4975 0.0152 -1.0000 -1.0000 0641950 1583298443.00 151.5250 60.0022 32.0000 1.9768 1.9772 417.2797 417.3804 0.0151 -1.0000 -1.0000 0642028 1583298443.10 151.5250 60.0022 32.0000 1.9773 1.9777 417.2645 417.3654 0.0152 -1.0000 -1.0000 0642090 1583298443.20 151.5250 60.0022 32.0000 1.9781 1.9785 417.1891 417.2891 0.0150 -1.0000 -1.0000 0642153 1583298443.30 151.5250 60.0022 32.0000 1.9779 1.9783 417.2177 417.3174 0.0150 -1.0000 -1.0000 0642215 1583298443.40 151.5250 60.0022 32.0000 1.9769 1.9773 417.2614 417.3615 0.0150 -1.0000 -1.0000 0642293 1583298443.50 151.5250 60.0022 32.0000 1.9776 1.9780 417.4442 417.5440 0.0150 -1.0000 -1.0000 0642371 1583298443.60 151.5250 60.0022 32.0000 1.9772 1.9776 417.4438 417.5445 0.0152 -1.0000 -1.0000 0642434 1583298443.70 151.5261 60.0022 32.0000 1.9784 1.9788 417.2715 417.3716 0.0150 -1.0000 -1.0000 0642481 1583298443.80 151.5306 60.0022 32.0000 1.9779 1.9783 417.2056 417.3065 0.0152 -1.0000 -1.0000 0642559 1583298443.90 151.5306 60.0022 32.0000 1.9782 1.9786 417.3028 417.4034 0.0151 -1.0000 -1.0000 0642621 1583298444.00 151.5306 60.0022 32.0000 1.9775 1.9779 417.4525 417.5536 0.0154 -1.0000 -1.0000 0642684 1583298444.10 151.5306 60.0022 32.0000 1.9778 1.9782 417.3283 417.4299 0.0152 -1.0000 -1.0000 0642762 1583298444.20 151.5306 60.0022 32.0000 1.9778 1.9782 417.2582 417.3575 0.0150 -1.0000 -1.0000 0642825 1583298444.30 151.5306 60.0022 32.0000 1.9785 1.9789 417.2059 417.3060 0.0150 -1.0000 -1.0000 0642887 1583298444.40 151.5306 60.0022 32.0000 1.9780 1.9784 417.2128 417.3132 0.0151 -1.0000 -1.0000 0642965 1583298444.50 151.5306 60.0022 32.0000 1.9778 1.9782 417.3179 417.4183 0.0151 -1.0000 -1.0000 0643028 1583298444.60 151.5306 60.0022 32.0000 1.9766 1.9770 417.4121 417.5125 0.0152 -1.0000 -1.0000 0643090 1583298444.70 151.5306 60.0022 32.0000 1.9769 1.9773 417.3264 417.4271 0.0151 -1.0000 -1.0000 0643153 1583298444.80 151.5221 60.0022 32.0000 1.9768 1.9772 417.3771 417.4780 0.0152 -1.0000 -1.0000 0643215 1583298444.90 151.5191 60.0022 32.0000 1.9772 1.9776 417.1581 417.2584 0.0150 -1.0000 -1.0000 0643278 1583298445.00 151.5191 60.0022 32.0000 1.9765 1.9769 417.2254 417.3256 0.0151 -1.0000 -1.0000 0643356 1583298445.10 151.5191 60.0022 32.0000 1.9768 1.9772 417.4503 417.5507 0.0151 -1.0000 -1.0000 0643418 1583298445.20 151.5191 60.0022 32.0000 1.9772 1.9776 417.4831 417.5833 0.0151 -1.0000 -1.0000 0643621 1583298445.30 151.5191 60.0022 32.0000 1.9775 1.9779 417.3388 417.4407 0.0154 -1.0000 -1.0000 0643684 1583298445.40 151.5191 60.0022 32.0000 1.9772 1.9776 417.2140 417.3141 0.0151 -1.0000 -1.0000 0643746 1583298445.50 151.5794 60.0022 32.0000 1.9772 1.9776 417.1990 417.3003 0.0153 -1.0000 -1.0000 0643825 1583298445.60 151.5812 60.0022 32.0000 1.9768 1.9772 417.2556 417.3566 0.0151 -1.0000 -1.0000 0643887 1583298445.70 151.5812 60.0022 32.0000 1.9763 1.9767 417.3893 417.4900 0.0152 -1.0000 -1.0000 0644106 1583298445.80 151.5812 60.0022 32.0000 1.9766 1.9770 417.3725 417.4735 0.0152 -1.0000 -1.0000 0644184 1583298445.90 151.5812 60.0022 32.0000 1.9772 1.9776 417.3741 417.4750 0.0152 -1.0000 -1.0000 0644246 1583298446.00 151.5723 60.0022 32.0000 1.9773 1.9777 417.2072 417.3075 0.0151 -1.0000 -1.0000 0644309 1583298446.10 151.5394 60.0022 32.0000 1.9771 1.9775 417.2083 417.3093 0.0152 -1.0000 -1.0000 0644371 1583298446.20 151.5394 60.0022 32.0000 1.9762 1.9765 417.1502 417.2511 0.0152 -1.0000 -1.0000 0644668 1583298446.30 151.5394 60.0022 32.0000 1.9770 1.9774 417.2447 417.3457 0.0152 -1.0000 -1.0000 0644731 1583298446.40 151.5394 60.0022 32.0000 1.9760 1.9764 417.3465 417.4474 0.0152 -1.0000 -1.0000 0644809 1583298446.50 151.5394 60.0022 32.0000 1.9764 1.9768 417.3642 417.4650 0.0151 -1.0000 -1.0000 0644871 1583298446.60 151.5138 60.0022 32.0000 1.9776 1.9780 417.2647 417.3659 0.0153 -1.0000 -1.0000 0644934 1583298446.70 151.5138 60.0022 32.0000 1.9772 1.9776 417.1845 417.2854 0.0152 -1.0000 -1.0000 0645325 1583298446.80 151.5138 60.0022 32.0000 1.9778 1.9782 417.1843 417.2845 0.0150 -1.0000 -1.0000 0645387 1583298446.90 151.5138 60.0022 32.0000 1.9774 1.9778 417.3137 417.4148 0.0153 -1.0000 -1.0000 0645450 1583298447.00 151.5138 60.0022 32.0000 1.9766 1.9770 417.2966 417.3970 0.0151 -1.0000 -1.0000 0645528 1583298447.10 151.5138 60.0022 32.0000 1.9761 1.9765 417.2968 417.3976 0.0152 -1.0000 -1.0000 0645590 1583298447.20 151.5202 60.0022 32.0000 1.9782 1.9786 417.1375 417.2388 0.0152 -1.0000 -1.0000 0645653 1583298447.30 151.5202 60.0022 32.0000 1.9772 1.9776 417.1710 417.2720 0.0152 -1.0000 -1.0000 0645840 1583298447.40 151.5202 60.0022 32.0000 1.9771 1.9775 417.1990 417.2994 0.0152 -1.0000 -1.0000 0645903 1583298447.50 151.5202 60.0022 32.0000 1.9760 1.9764 417.3706 417.4716 0.0151 -1.0000 -1.0000 0645981 1583298447.60 151.5202 60.0022 32.0000 1.9765 1.9769 417.3873 417.4882 0.0152 -1.0000 -1.0000 0646043 1583298447.70 151.4646 60.0022 32.0000 1.9775 1.9779 417.3246 417.4253 0.0151 -1.0000 -1.0000 0646106 1583298447.80 151.4646 60.0022 32.0000 1.9770 1.9774 417.1439 417.2437 0.0150 -1.0000 -1.0000 0646371 1583298447.90 151.4646 60.0022 32.0000 1.9770 1.9774 417.1976 417.2981 0.0152 -1.0000 -1.0000 0646434 1583298448.00 151.4646 60.0022 32.0000 1.9768 1.9772 417.3378 417.4388 0.0152 -1.0000 -1.0000 0646496 1583298448.10 151.4646 60.0022 32.0000 1.9765 1.9769 417.4163 417.5169 0.0152 -1.0000 -1.0000 0646575 1583298448.20 151.4646 60.0022 32.0000 1.9765 1.9769 417.3454 417.4464 0.0152 -1.0000 -1.0000 0646637 1583298448.30 151.4315 60.0022 32.0000 1.9773 1.9777 417.3270 417.4278 0.0152 -1.0000 -1.0000 0646809 1583298448.40 151.4315 60.0022 32.0000 1.9771 1.9775 417.4565 417.5573 0.0151 -1.0000 -1.0000 0646887 1583298448.50 151.4315 60.0022 32.0000 1.9764 1.9768 417.4481 417.5487 0.0152 -1.0000 -1.0000 0646950 1583298448.60 151.4315 60.0022 32.0000 1.9777 1.9781 417.3789 417.4799 0.0151 -1.0000 -1.0000 0647012 1583298448.70 151.4315 60.0022 32.0000 1.9784 1.9788 417.1857 417.2875 0.0154 -1.0000 -1.0000 0647075 1583298448.80 151.4664 60.0022 32.0000 1.9775 1.9779 417.1813 417.2830 0.0153 -1.0000 -1.0000 0647309 1583298448.90 151.4854 60.0022 32.0000 1.9772 1.9776 417.2840 417.3855 0.0152 -1.0000 -1.0000 0647371 1583298449.00 151.4854 60.0022 32.0000 1.9766 1.9770 417.4378 417.5380 0.0150 -1.0000 -1.0000 0647450 1583298449.10 151.4854 60.0022 32.0000 1.9771 1.9775 417.3857 417.4859 0.0151 -1.0000 -1.0000 0647512 1583298449.20 151.4854 60.0022 32.0000 1.9776 1.9780 417.2332 417.3329 0.0151 -1.0000 -1.0000 0647575 1583298449.30 151.4854 60.0022 32.0000 1.9779 1.9783 417.2153 417.3158 0.0150 -1.0000 -1.0000 0647809 1583298449.40 151.5530 60.0022 32.0000 1.9778 1.9782 417.1884 417.2878 0.0150 -1.0000 -1.0000 0647871 1583298449.50 151.5530 60.0022 32.0000 1.9769 1.9773 417.3897 417.4902 0.0151 -1.0000 -1.0000 0647950 1583298449.60 151.5530 60.0022 32.0000 1.9766 1.9770 417.3741 417.4749 0.0152 -1.0000 -1.0000 0648012 1583298449.70 151.5530 60.0022 32.0000 1.9771 1.9775 417.4268 417.5281 0.0152 -1.0000 -1.0000 0648075 1583298449.80 151.5530 60.0022 32.0000 1.9769 1.9773 417.3305 417.4313 0.0152 -1.0000 -1.0000 0648809 1583298449.90 151.5905 60.0019 32.0000 1.9774 1.9778 417.2091 417.3099 0.0152 -1.0000 -1.0000 0648887 1583298450.00 151.5905 60.0019 32.0000 1.9776 1.9780 417.1820 417.2823 0.0150 -1.0000 -1.0000 0648997 1583298450.10 151.5905 60.0019 32.0000 1.9779 1.9783 417.1763 417.2767 0.0151 -1.0000 -1.0000 0649075 1583298450.20 151.5905 60.0019 32.0000 1.9764 1.9768 417.2496 417.3505 0.0151 -1.0000 -1.0000 0649137 1583298450.30 151.5905 60.0019 32.0000 1.9764 1.9768 417.4227 417.5227 0.0150 -1.0000 -1.0000 0649200 1583298450.40 151.5821 60.0019 32.0000 1.9773 1.9777 417.3081 417.4076 0.0150 -1.0000 -1.0000 0649278 1583298450.50 151.5751 60.0019 32.0000 1.9778 1.9782 417.2199 417.3205 0.0151 -1.0000 -1.0000 0649340 1583298450.60 151.5751 60.0019 32.0000 1.9775 1.9779 417.2009 417.3012 0.0151 -1.0000 -1.0000 0649403 1583298450.70 151.5751 60.0019 32.0000 1.9764 1.9768 417.3153 417.4163 0.0152 -1.0000 -1.0000 0649465 1583298450.80 151.5751 60.0019 32.0000 1.9764 1.9768 417.4134 417.5146 0.0152 -1.0000 -1.0000 0649543 1583298450.90 151.5751 60.0019 32.0000 1.9770 1.9774 417.3328 417.4328 0.0150 -1.0000 -1.0000 0649606 1583298451.00 151.5795 60.0019 32.0000 1.9784 1.9788 417.2062 417.3058 0.0150 -1.0000 -1.0000 0649668 1583298451.10 151.5795 60.0019 32.0000 1.9772 1.9776 417.2691 417.3694 0.0151 -1.0000 -1.0000 0649731 1583298451.20 151.5795 60.0019 32.0000 1.9773 1.9777 417.4552 417.5557 0.0151 -1.0000 -1.0000 0649809 1583298451.30 151.5795 60.0019 32.0000 1.9764 1.9768 417.4342 417.5353 0.0152 -1.0000 -1.0000 0649871 1583298451.40 151.5795 60.0019 32.0000 1.9777 1.9781 417.3514 417.4520 0.0151 -1.0000 -1.0000 0649934 1583298451.50 151.5462 60.0019 32.0000 1.9781 1.9785 417.1944 417.2947 0.0151 -1.0000 -1.0000 0650012 1583298451.60 151.5462 60.0019 32.0000 1.9781 1.9785 417.1999 417.3007 0.0152 -1.0000 -1.0000 0650075 1583298451.70 151.5462 60.0019 32.0000 1.9775 1.9779 417.2491 417.3501 0.0152 -1.0000 -1.0000 0650137 1583298451.80 151.5462 60.0019 32.0000 1.9773 1.9777 417.3998 417.5009 0.0152 -1.0000 -1.0000 0650200 1583298451.90 151.5462 60.0019 32.0000 1.9772 1.9776 417.3356 417.4371 0.0153 -1.0000 -1.0000 0650325 1583298452.00 151.5462 60.0019 32.0000 1.9771 1.9775 417.2345 417.3361 0.0153 -1.0000 -1.0000 0650387 1583298452.10 151.4525 60.0019 32.0000 1.9773 1.9777 417.1539 417.2552 0.0152 -1.0000 -1.0000 0650465 1583298452.20 151.4525 60.0019 32.0000 1.9771 1.9775 417.2060 417.3064 0.0151 -1.0000 -1.0000 0650528 1583298452.30 151.4525 60.0019 32.0000 1.9765 1.9769 417.2828 417.3836 0.0151 -1.0000 -1.0000 0650590 1583298452.40 151.4525 60.0019 32.0000 1.9765 1.9769 417.3047 417.4042 0.0149 -1.0000 -1.0000 0650918 1583298452.50 151.4525 60.0019 32.0000 1.9764 1.9768 417.4527 417.5533 0.0151 -1.0000 -1.0000 0650981 1583298452.60 151.4649 60.0019 32.0000 1.9775 1.9779 417.2844 417.3850 0.0151 -1.0000 -1.0000 0651043 1583298452.70 151.4651 60.0019 32.0000 1.9782 1.9786 417.2175 417.3178 0.0150 -1.0000 -1.0000 0651121 1583298452.80 151.4651 60.0019 32.0000 1.9777 1.9781 417.2009 417.3005 0.0150 -1.0000 -1.0000 0651184 1583298452.90 151.4651 60.0019 32.0000 1.9780 1.9784 417.2697 417.3704 0.0152 -1.0000 -1.0000 0651309 1583298453.00 151.4651 60.0019 32.0000 1.9762 1.9766 417.3936 417.4944 0.0151 -1.0000 -1.0000 0651387 1583298453.10 151.4651 60.0019 32.0000 1.9768 1.9772 417.3366 417.4360 0.0149 -1.0000 -1.0000 0651450 1583298453.20 151.4651 60.0019 32.0000 1.9778 1.9781 417.2501 417.3498 0.0151 -1.0000 -1.0000 0651528 1583298453.30 151.5006 60.0019 32.0000 1.9773 1.9777 417.2050 417.3056 0.0151 -1.0000 -1.0000 0651590 1583298453.40 151.5006 60.0019 32.0000 1.9776 1.9780 417.1836 417.2833 0.0150 -1.0000 -1.0000 0651809 1583298453.50 151.5006 60.0019 32.0000 1.9767 1.9771 417.2925 417.3923 0.0150 -1.0000 -1.0000 0651887 1583298453.60 151.5006 60.0019 32.0000 1.9774 1.9778 417.3988 417.4989 0.0152 -1.0000 -1.0000 0651950 1583298453.70 151.5006 60.0019 32.0000 1.9766 1.9770 417.4086 417.5087 0.0150 -1.0000 -1.0000 0652012 1583298453.80 151.5299 60.0019 32.0000 1.9764 1.9768 417.3286 417.4296 0.0152 -1.0000 -1.0000 0652090 1583298453.90 151.5646 60.0019 32.0000 1.9772 1.9776 417.2419 417.3433 0.0152 -1.0000 -1.0000 0652309 1583298454.00 151.5646 60.0019 32.0000 1.9773 1.9777 417.1979 417.2991 0.0152 -1.0000 -1.0000 0652371 1583298454.10 151.5646 60.0019 32.0000 1.9772 1.9776 417.4030 417.5036 0.0151 -1.0000 -1.0000 0652450 1583298454.20 151.5646 60.0019 32.0000 1.9768 1.9772 417.3828 417.4827 0.0151 -1.0000 -1.0000 0652512 1583298454.30 151.5646 60.0019 32.0000 1.9774 1.9778 417.4345 417.5353 0.0152 -1.0000 -1.0000 0652575 1583298454.40 151.5646 60.0019 32.0000 1.9771 1.9775 417.3117 417.4126 0.0151 -1.0000 -1.0000 0652809 1583298454.50 151.6391 60.0019 32.0000 1.9776 1.9780 417.1268 417.2275 0.0151 -1.0000 -1.0000 0652871 1583298454.60 151.6391 60.0019 32.0000 1.9786 1.9790 417.2039 417.3046 0.0152 -1.0000 -1.0000 0652934 1583298454.70 151.6391 60.0019 32.0000 1.9781 1.9785 417.3592 417.4592 0.0150 -1.0000 -1.0000 0653012 1583298454.80 151.6391 60.0019 32.0000 1.9774 1.9778 417.4258 417.5275 0.0152 -1.0000 -1.0000 0653090 1583298454.90 151.6391 60.0019 32.0000 1.9772 1.9776 417.4630 417.5640 0.0153 -1.0000 -1.0000 0653184 1583298455.00 151.6406 60.0017 32.0000 1.9770 1.9774 417.3776 417.4790 0.0152 -1.0000 -1.0000 0653325 1583298455.10 151.6495 60.0011 32.0000 1.9777 1.9781 417.3331 417.4338 0.0151 -1.0000 -1.0000 0653387 1583298455.20 151.6495 60.0011 32.0000 1.9785 1.9789 417.2750 417.3747 0.0151 -1.0000 -1.0000 0653450 1583298455.30 151.6495 60.0011 32.0000 1.9773 1.9777 417.4140 417.5153 0.0153 -1.0000 -1.0000 0653528 1583298455.40 151.6495 60.0011 32.0000 1.9775 1.9779 417.4036 417.5044 0.0151 -1.0000 -1.0000 0653590 1583298455.50 151.6495 60.0011 32.0000 1.9779 1.9783 417.2965 417.3977 0.0152 -1.0000 -1.0000 0653825 1583298455.60 151.5618 60.0011 32.0000 1.9786 1.9790 417.2402 417.3407 0.0151 -1.0000 -1.0000 0653887 1583298455.70 151.5618 60.0011 32.0000 1.9780 1.9784 417.1447 417.2453 0.0151 -1.0000 -1.0000 0653950 1583298455.80 151.5618 60.0011 32.0000 1.9775 1.9779 417.3240 417.4243 0.0151 -1.0000 -1.0000 0654028 1583298455.90 151.5618 60.0011 32.0000 1.9779 1.9783 417.3794 417.4808 0.0153 -1.0000 -1.0000 0654090 1583298456.00 151.5618 60.0011 32.0000 1.9780 1.9784 417.3526 417.4540 0.0152 -1.0000 -1.0000 0654559 1583298456.10 151.5284 60.0011 32.0000 1.9779 1.9783 417.2674 417.3690 0.0153 -1.0000 -1.0000 0654637 1583298456.20 151.4839 60.0011 32.0000 1.9779 1.9783 417.3099 417.4109 0.0152 -1.0000 -1.0000 0654700 1583298456.30 151.4839 60.0011 32.0000 1.9778 1.9782 417.1662 417.2665 0.0151 -1.0000 -1.0000 0654762 1583298456.40 151.4839 60.0011 32.0000 1.9775 1.9778 417.3873 417.4877 0.0151 -1.0000 -1.0000 0654840 1583298456.50 151.4839 60.0011 32.0000 1.9774 1.9778 417.4314 417.5323 0.0152 -1.0000 -1.0000 0655121 1583298456.60 151.4839 60.0011 32.0000 1.9776 1.9780 417.3201 417.4213 0.0152 -1.0000 -1.0000 0655184 1583298456.70 151.4839 60.0011 32.0000 1.9775 1.9779 417.2140 417.3152 0.0149 -1.0000 -1.0000 0655262 1583298456.80 151.4766 60.0011 32.0000 1.9777 1.9781 417.1523 417.2536 0.0152 -1.0000 -1.0000 0655340 1583298456.90 151.4766 60.0011 32.0000 1.9765 1.9769 417.2570 417.3570 0.0151 -1.0000 -1.0000 0655403 1583298457.00 151.4766 60.0011 32.0000 1.9770 1.9774 417.3373 417.4389 0.0153 -1.0000 -1.0000 0655590 1583298457.10 151.4766 60.0011 32.0000 1.9772 1.9776 417.4455 417.5468 0.0152 -1.0000 -1.0000 0655653 1583298457.20 151.4766 60.0011 32.0000 1.9774 1.9778 417.2636 417.3634 0.0150 -1.0000 -1.0000 0655731 1583298457.30 151.5249 60.0011 32.0000 1.9773 1.9777 417.1752 417.2754 0.0151 -1.0000 -1.0000 0655793 1583298457.40 151.5252 60.0011 32.0000 1.9774 1.9778 417.1661 417.2662 0.0151 -1.0000 -1.0000 0655871 1583298457.50 151.5252 60.0011 32.0000 1.9771 1.9775 417.1417 417.2430 0.0152 -1.0000 -1.0000 0656106 1583298457.60 151.5252 60.0011 32.0000 1.9764 1.9768 417.3655 417.4660 0.0151 -1.0000 -1.0000 0656168 1583298457.70 151.5252 60.0011 32.0000 1.9772 1.9776 417.2962 417.3974 0.0153 -1.0000 -1.0000 0656231 1583298457.80 151.5286 60.0011 32.0000 1.9772 1.9776 417.3316 417.4329 0.0152 -1.0000 -1.0000 0656309 1583298457.90 151.5383 60.0011 32.0000 1.9771 1.9775 417.1886 417.2891 0.0151 -1.0000 -1.0000 0656371 1583298458.00 151.5383 60.0011 32.0000 1.9765 1.9769 417.2409 417.3419 0.0152 -1.0000 -1.0000 0656434 1583298458.10 151.5383 60.0011 32.0000 1.9763 1.9767 417.4407 417.5422 0.0153 -1.0000 -1.0000 0656512 1583298458.20 151.5383 60.0011 32.0000 1.9762 1.9766 417.3311 417.4325 0.0152 -1.0000 -1.0000 0656575 1583298458.30 151.5383 60.0011 32.0000 1.9777 1.9781 417.2391 417.3396 0.0151 -1.0000 -1.0000 0656637 1583298458.40 151.5279 60.0011 32.0000 1.9767 1.9771 417.1948 417.2953 0.0151 -1.0000 -1.0000 0656715 1583298458.50 151.5279 60.0011 32.0000 1.9772 1.9775 417.2795 417.3800 0.0151 -1.0000 -1.0000 0656762 1583298458.60 151.5279 60.0011 32.0000 1.9768 1.9772 417.2995 417.4000 0.0151 -1.0000 -1.0000 0657090 1583298458.70 151.5279 60.0011 32.0000 1.9767 1.9771 417.2843 417.3851 0.0152 -1.0000 -1.0000 0657168 1583298458.80 151.5279 60.0011 32.0000 1.9773 1.9777 417.2053 417.3061 0.0151 -1.0000 -1.0000 0657231 1583298458.90 151.5271 60.0011 32.0000 1.9775 1.9779 417.1527 417.2538 0.0153 -1.0000 -1.0000 0657293 1583298459.00 151.4678 60.0011 32.0000 1.9778 1.9782 417.2051 417.3068 0.0152 -1.0000 -1.0000 0657371 1583298459.10 151.4678 60.0011 32.0000 1.9761 1.9765 417.3131 417.4138 0.0151 -1.0000 -1.0000 0657590 1583298459.20 151.4678 60.0011 32.0000 1.9760 1.9764 417.4295 417.5308 0.0152 -1.0000 -1.0000 0657668 1583298459.30 151.4678 60.0011 32.0000 1.9765 1.9769 417.3248 417.4254 0.0151 -1.0000 -1.0000 0657731 1583298459.40 151.4678 60.0011 32.0000 1.9765 1.9769 417.2354 417.3360 0.0151 -1.0000 -1.0000 0657793 1583298459.50 151.4678 60.0011 32.0000 1.9771 1.9775 417.1745 417.2750 0.0151 -1.0000 -1.0000 0657856 1583298459.60 151.4758 60.0011 32.0000 1.9770 1.9774 417.2326 417.3338 0.0152 -1.0000 -1.0000 0657934 1583298459.70 151.4758 60.0011 32.0000 1.9766 1.9770 417.3063 417.4069 0.0151 -1.0000 -1.0000 0657981 1583298459.80 151.4758 60.0011 32.0000 1.9767 1.9771 417.4554 417.5560 0.0151 -1.0000 -1.0000 0658059 1583298459.90 151.4758 60.0011 32.0000 1.9775 1.9779 417.2544 417.3558 0.0153 -1.0000 -1.0000 0658121 1583298460.00 151.4758 60.0011 32.0000 1.9784 1.9788 417.3813 417.4818 0.0151 -1.0000 -1.0000 0658184 1583298460.10 151.5141 60.0019 32.0000 1.9774 1.9778 417.3990 417.5002 0.0152 -1.0000 -1.0000 0658262 1583298460.20 151.5182 60.0020 32.0000 1.9763 1.9767 417.3914 417.4929 0.0153 -1.0000 -1.0000 0658325 1583298460.30 151.5182 60.0020 32.0000 1.9776 1.9780 417.4818 417.5832 0.0152 -1.0000 -1.0000 0658387 1583298460.40 151.5182 60.0020 32.0000 1.9775 1.9779 417.3004 417.4011 0.0151 -1.0000 -1.0000 0658465 1583298460.50 151.5182 60.0020 32.0000 1.9771 1.9775 417.2695 417.3706 0.0153 -1.0000 -1.0000 0658528 1583298460.60 151.5182 60.0020 32.0000 1.9775 1.9779 417.2134 417.3146 0.0152 -1.0000 -1.0000 0658606 1583298460.70 151.5196 60.0020 32.0000 1.9775 1.9779 417.2971 417.3989 0.0153 -1.0000 -1.0000 0658840 1583298460.80 151.5307 60.0020 32.0000 1.9770 1.9774 417.3570 417.4582 0.0153 -1.0000 -1.0000 0658903 1583298460.90 151.5307 60.0020 32.0000 1.9766 1.9770 417.4248 417.5254 0.0151 -1.0000 -1.0000 0658965 1583298461.00 151.5307 60.0020 32.0000 1.9770 1.9774 417.3925 417.4931 0.0152 -1.0000 -1.0000 0659043 1583298461.10 151.5307 60.0020 32.0000 1.9772 1.9776 417.2251 417.3263 0.0152 -1.0000 -1.0000 0659106 1583298461.20 151.5307 60.0020 32.0000 1.9779 1.9783 417.1624 417.2635 0.0152 -1.0000 -1.0000 0659606 1583298461.30 151.5869 60.0020 32.0000 1.9773 1.9777 417.3055 417.4059 0.0152 -1.0000 -1.0000 0659668 1583298461.40 151.5869 60.0020 32.0000 1.9764 1.9768 417.4475 417.5495 0.0153 -1.0000 -1.0000 0659731 1583298461.50 151.5869 60.0020 32.0000 1.9770 1.9774 417.4624 417.5637 0.0152 -1.0000 -1.0000 0659809 1583298461.60 151.5869 60.0020 32.0000 1.9768 1.9772 417.2527 417.3542 0.0153 -1.0000 -1.0000 0659871 1583298461.70 151.5869 60.0020 32.0000 1.9773 1.9777 417.1658 417.2667 0.0152 -1.0000 -1.0000 0700278 1583298461.80 151.5695 60.0020 32.0000 1.9768 1.9772 417.2444 417.3453 0.0151 -1.0000 -1.0000 0700340 1583298461.90 151.5599 60.0020 32.0000 1.9765 1.9769 417.4200 417.5212 0.0153 -1.0000 -1.0000 0700403 1583298462.00 151.5599 60.0020 32.0000 1.9766 1.9770 417.4157 417.5173 0.0153 -1.0000 -1.0000 0700465 1583298462.10 151.5599 60.0020 32.0000 1.9767 1.9771 417.4001 417.5015 0.0152 -1.0000 -1.0000 0700543 1583298462.20 151.5599 60.0020 32.0000 1.9769 1.9773 417.3036 417.4044 0.0152 -1.0000 -1.0000 0700606 1583298462.30 151.5599 60.0020 32.0000 1.9766 1.9770 417.2835 417.3856 0.0154 -1.0000 -1.0000 0700668 1583298462.40 151.4530 60.0020 32.0000 1.9767 1.9771 417.3792 417.4791 0.0151 -1.0000 -1.0000 0700746 1583298462.50 151.4530 60.0020 32.0000 1.9761 1.9764 417.3953 417.4964 0.0154 -1.0000 -1.0000 0700809 1583298462.60 151.4530 60.0020 32.0000 1.9759 1.9762 417.3428 417.4440 0.0152 -1.0000 -1.0000 0700871 1583298462.70 151.4530 60.0020 32.0000 1.9774 1.9778 417.1347 417.2357 0.0152 -1.0000 -1.0000 0700950 1583298462.80 151.4530 60.0020 32.0000 1.9769 1.9773 417.1050 417.2059 0.0152 -1.0000 -1.0000 0701012 1583298462.90 151.5175 60.0020 32.0000 1.9778 1.9782 417.1909 417.2917 0.0151 -1.0000 -1.0000 0701075 1583298463.00 151.5175 60.0020 32.0000 1.9765 1.9769 417.4669 417.5678 0.0152 -1.0000 -1.0000 0701137 1583298463.10 151.5175 60.0020 32.0000 1.9765 1.9769 417.4049 417.5055 0.0151 -1.0000 -1.0000 0701215 1583298463.20 151.5175 60.0020 32.0000 1.9766 1.9770 417.4169 417.5175 0.0152 -1.0000 -1.0000 0701356 1583298463.30 151.5175 60.0020 32.0000 1.9768 1.9772 417.3243 417.4253 0.0152 -1.0000 -1.0000 0701418 1583298463.40 151.5082 60.0020 32.0000 1.9772 1.9776 417.2444 417.3452 0.0152 -1.0000 -1.0000 0701481 1583298463.50 151.4554 60.0020 32.0000 1.9769 1.9773 417.2199 417.3213 0.0152 -1.0000 -1.0000 0701559 1583298463.60 151.4554 60.0020 32.0000 1.9768 1.9772 417.2786 417.3792 0.0151 -1.0000 -1.0000 0701621 1583298463.70 151.4554 60.0020 32.0000 1.9766 1.9770 417.3668 417.4688 0.0154 -1.0000 -1.0000 0701840 1583298463.80 151.4554 60.0020 32.0000 1.9768 1.9772 417.4311 417.5334 0.0153 -1.0000 -1.0000 0701918 1583298463.90 151.4554 60.0020 32.0000 1.9766 1.9770 417.3692 417.4702 0.0152 -1.0000 -1.0000 0701981 1583298464.00 151.4181 60.0020 32.0000 1.9770 1.9774 417.1608 417.2617 0.0152 -1.0000 -1.0000 0702043 1583298464.10 151.4181 60.0020 32.0000 1.9772 1.9776 417.1582 417.2591 0.0151 -1.0000 -1.0000 0702106 1583298464.20 151.4181 60.0020 32.0000 1.9766 1.9770 417.3467 417.4479 0.0153 -1.0000 -1.0000 0702590 1583298464.30 151.4181 60.0020 32.0000 1.9765 1.9769 417.4784 417.5791 0.0152 -1.0000 -1.0000 0702653 1583298464.40 151.4181 60.0020 32.0000 1.9764 1.9768 417.4220 417.5237 0.0153 -1.0000 -1.0000 0702715 1583298464.50 151.4450 60.0020 32.0000 1.9771 1.9775 417.3105 417.4112 0.0150 -1.0000 -1.0000 0702778 1583298464.60 151.4753 60.0020 32.0000 1.9771 1.9775 417.1683 417.2692 0.0152 -1.0000 -1.0000 0702840 1583298464.70 151.4753 60.0020 32.0000 1.9776 1.9780 417.2397 417.3412 0.0152 -1.0000 -1.0000 0702918 1583298464.80 151.4753 60.0020 32.0000 1.9770 1.9774 417.3219 417.4235 0.0154 -1.0000 -1.0000 0703106 1583298464.90 151.4753 60.0020 32.0000 1.9764 1.9768 417.3896 417.4915 0.0153 -1.0000 -1.0000 0703168 1583298465.00 151.4753 60.0020 32.0000 1.9768 1.9772 417.3317 417.4329 0.0152 -1.0000 -1.0000 0703231 1583298465.10 151.5302 60.0019 32.0000 1.9775 1.9779 417.2252 417.3266 0.0153 -1.0000 -1.0000 0703309 1583298465.20 151.5302 60.0019 32.0000 1.9773 1.9777 417.2021 417.3035 0.0152 -1.0000 -1.0000 0703371 1583298465.30 151.5302 60.0019 32.0000 1.9769 1.9773 417.3333 417.4340 0.0151 -1.0000 -1.0000 0703637 1583298465.40 151.5302 60.0019 32.0000 1.9761 1.9765 417.3607 417.4614 0.0152 -1.0000 -1.0000 0703700 1583298465.50 151.5302 60.0019 32.0000 1.9765 1.9769 417.3844 417.4854 0.0152 -1.0000 -1.0000 0703762 1583298465.60 151.4796 60.0019 32.0000 1.9765 1.9769 417.3713 417.4733 0.0153 -1.0000 -1.0000 0703825 1583298465.70 151.4796 60.0019 32.0000 1.9772 1.9776 417.2156 417.3159 0.0151 -1.0000 -1.0000 0703903 1583298465.80 151.4796 60.0019 32.0000 1.9769 1.9773 417.1305 417.2318 0.0153 -1.0000 -1.0000 0704075 1583298465.90 151.4796 60.0019 32.0000 1.9767 1.9771 417.2933 417.3943 0.0152 -1.0000 -1.0000 0704137 1583298466.00 151.4796 60.0019 32.0000 1.9763 1.9767 417.3554 417.4571 0.0153 -1.0000 -1.0000 0704200 1583298466.10 151.4796 60.0019 32.0000 1.9762 1.9766 417.4591 417.5609 0.0153 -1.0000 -1.0000 0704278 1583298466.20 151.4944 60.0019 32.0000 1.9768 1.9772 417.3261 417.4276 0.0153 -1.0000 -1.0000 0704340 1583298466.30 151.4944 60.0019 32.0000 1.9777 1.9781 417.2741 417.3747 0.0152 -1.0000 -1.0000 0704575 1583298466.40 151.4944 60.0019 32.0000 1.9787 1.9791 417.2537 417.3556 0.0153 -1.0000 -1.0000 0704637 1583298466.50 151.4944 60.0019 32.0000 1.9765 1.9769 417.2398 417.3410 0.0152 -1.0000 -1.0000 0704715 1583298466.60 151.4944 60.0019 32.0000 1.9764 1.9768 417.3249 417.4252 0.0150 -1.0000 -1.0000 0704762 1583298466.70 151.3855 60.0019 32.0000 1.9756 1.9760 417.4159 417.5156 0.0151 -1.0000 -1.0000 0704840 1583298466.80 151.3855 60.0019 32.0000 1.9763 1.9767 417.3418 417.4433 0.0153 -1.0000 -1.0000 0705090 1583298466.90 151.3855 60.0019 32.0000 1.9773 1.9777 417.2556 417.3575 0.0153 -1.0000 -1.0000 0705153 1583298467.00 151.3855 60.0019 32.0000 1.9768 1.9772 417.2554 417.3562 0.0152 -1.0000 -1.0000 0705231 1583298467.10 151.3855 60.0019 32.0000 1.9769 1.9773 417.2863 417.3868 0.0150 -1.0000 -1.0000 0705293 1583298467.20 151.4410 60.0019 32.0000 1.9762 1.9766 417.4066 417.5069 0.0151 -1.0000 -1.0000 0705356 1583298467.30 151.4618 60.0019 32.0000 1.9770 1.9773 417.4417 417.5416 0.0151 -1.0000 -1.0000 0705840 1583298467.40 151.4618 60.0019 32.0000 1.9764 1.9768 417.2526 417.3544 0.0153 -1.0000 -1.0000 0705918 1583298467.50 151.4618 60.0019 32.0000 1.9773 1.9777 417.2913 417.3927 0.0152 -1.0000 -1.0000 0705981 1583298467.60 151.4618 60.0019 32.0000 1.9772 1.9776 417.2965 417.3979 0.0152 -1.0000 -1.0000 0706043 1583298467.70 151.4618 60.0019 32.0000 1.9770 1.9774 417.4000 417.5011 0.0152 -1.0000 -1.0000 0706106 1583298467.80 151.4128 60.0019 32.0000 1.9759 1.9763 417.4264 417.5275 0.0152 -1.0000 -1.0000 0706309 1583298467.90 151.4128 60.0019 32.0000 1.9765 1.9769 417.2617 417.3617 0.0150 -1.0000 -1.0000 0706371 1583298468.00 151.4128 60.0019 32.0000 1.9771 1.9775 417.2268 417.3271 0.0151 -1.0000 -1.0000 0706434 1583298468.10 151.4128 60.0019 32.0000 1.9766 1.9770 417.3562 417.4565 0.0152 -1.0000 -1.0000 0706496 1583298468.20 151.4128 60.0019 32.0000 1.9766 1.9770 417.3761 417.4777 0.0153 -1.0000 -1.0000 0706575 1583298468.30 151.4945 60.0019 32.0000 1.9763 1.9767 417.3095 417.4112 0.0151 -1.0000 -1.0000 0706637 1583298468.40 151.4945 60.0019 32.0000 1.9772 1.9776 417.2046 417.3063 0.0152 -1.0000 -1.0000 0706887 1583298468.50 151.4945 60.0019 32.0000 1.9774 1.9777 417.2051 417.3059 0.0152 -1.0000 -1.0000 0706950 1583298468.60 151.4945 60.0019 32.0000 1.9771 1.9775 417.2310 417.3321 0.0152 -1.0000 -1.0000 0707012 1583298468.70 151.4945 60.0019 32.0000 1.9770 1.9774 417.2923 417.3941 0.0153 -1.0000 -1.0000 0707075 1583298468.80 151.4974 60.0019 32.0000 1.9768 1.9772 417.4617 417.5628 0.0152 -1.0000 -1.0000 0707137 1583298468.90 151.5010 60.0019 32.0000 1.9769 1.9773 417.2901 417.3917 0.0153 -1.0000 -1.0000 0707575 1583298469.00 151.5010 60.0019 32.0000 1.9769 1.9773 417.2773 417.3782 0.0152 -1.0000 -1.0000 0707637 1583298469.10 151.5010 60.0019 32.0000 1.9773 1.9777 417.3033 417.4052 0.0152 -1.0000 -1.0000 0707700 1583298469.20 151.5010 60.0019 32.0000 1.9757 1.9760 417.3559 417.4571 0.0153 -1.0000 -1.0000 0707793 1583298469.30 151.5010 60.0019 32.0000 1.9763 1.9767 417.4182 417.5194 0.0152 -1.0000 -1.0000 0707856 1583298469.40 151.4954 60.0019 32.0000 1.9764 1.9768 417.3835 417.4855 0.0153 -1.0000 -1.0000 0707918 1583298469.50 151.4954 60.0019 32.0000 1.9771 1.9775 417.1701 417.2714 0.0151 -1.0000 -1.0000 0707996 1583298469.60 151.4954 60.0019 32.0000 1.9771 1.9775 417.1956 417.2967 0.0153 -1.0000 -1.0000 0708059 1583298469.70 151.4954 60.0019 32.0000 1.9768 1.9771 417.2850 417.3849 0.0151 -1.0000 -1.0000 0708121 1583298469.80 151.4954 60.0019 32.0000 1.9762 1.9766 417.3286 417.4303 0.0153 -1.0000 -1.0000 0708184 1583298469.90 151.4943 60.0020 32.0000 1.9760 1.9764 417.2883 417.3900 0.0153 -1.0000 -1.0000 0708246 1583298470.00 151.4860 60.0025 32.0000 1.9774 1.9777 417.1536 417.2545 0.0151 -1.0000 -1.0000 0708325 1583298470.10 151.4860 60.0025 32.0000 1.9773 1.9777 417.1174 417.2201 0.0154 -1.0000 -1.0000 0708387 1583298470.20 151.4860 60.0025 32.0000 1.9766 1.9770 417.0925 417.1941 0.0153 -1.0000 -1.0000 0708450 1583298470.30 151.4860 60.0025 32.0000 1.9765 1.9769 417.3274 417.4290 0.0153 -1.0000 -1.0000 0708528 1583298470.40 151.4860 60.0025 32.0000 1.9762 1.9766 417.3898 417.4910 0.0152 -1.0000 -1.0000 0708590 1583298470.50 151.4972 60.0025 32.0000 1.9767 1.9771 417.3824 417.4825 0.0151 -1.0000 -1.0000 0708653 1583298470.60 151.4972 60.0025 32.0000 1.9776 1.9780 417.3534 417.4543 0.0152 -1.0000 -1.0000 0708715 1583298470.70 151.4972 60.0025 32.0000 1.9775 1.9779 417.2853 417.3863 0.0152 -1.0000 -1.0000 0708793 1583298470.80 151.4972 60.0025 32.0000 1.9772 1.9776 417.3058 417.4064 0.0152 -1.0000 -1.0000 0708856 1583298470.90 151.4972 60.0025 32.0000 1.9760 1.9764 417.4116 417.5129 0.0152 -1.0000 -1.0000 0708934 1583298471.00 151.4972 60.0025 32.0000 1.9765 1.9769 417.3737 417.4748 0.0152 -1.0000 -1.0000 0709121 1583298471.10 151.4580 60.0025 32.0000 1.9772 1.9776 417.2174 417.3192 0.0153 -1.0000 -1.0000 0709184 1583298471.20 151.4580 60.0025 32.0000 1.9775 1.9779 417.1859 417.2874 0.0152 -1.0000 -1.0000 0709246 1583298471.30 151.4580 60.0025 32.0000 1.9761 1.9765 417.2862 417.3868 0.0151 -1.0000 -1.0000 0709309 1583298471.40 151.4580 60.0025 32.0000 1.9761 1.9765 417.3560 417.4569 0.0152 -1.0000 -1.0000 0709371 1583298471.50 151.4580 60.0025 32.0000 1.9767 1.9771 417.2839 417.3857 0.0153 -1.0000 -1.0000 0710262 1583298471.60 151.4053 60.0025 32.0000 1.9770 1.9774 417.1733 417.2742 0.0152 -1.0000 -1.0000 0710325 1583298471.70 151.3927 60.0025 32.0000 1.9767 1.9771 417.1270 417.2285 0.0153 -1.0000 -1.0000 0710387 1583298471.80 151.3927 60.0025 32.0000 1.9770 1.9774 417.2539 417.3550 0.0152 -1.0000 -1.0000 0710450 1583298471.90 151.3927 60.0025 32.0000 1.9772 1.9776 417.3672 417.4676 0.0151 -1.0000 -1.0000 0710512 1583298472.00 151.3927 60.0025 32.0000 1.9762 1.9765 417.3944 417.4954 0.0152 -1.0000 -1.0000 0710575 1583298472.10 151.3927 60.0025 32.0000 1.9767 1.9771 417.3578 417.4597 0.0153 -1.0000 -1.0000 0710653 1583298472.20 151.4436 60.0025 32.0000 1.9770 1.9774 417.2656 417.3667 0.0153 -1.0000 -1.0000 0710715 1583298472.30 151.4436 60.0025 32.0000 1.9777 1.9781 417.1868 417.2882 0.0152 -1.0000 -1.0000 0710778 1583298472.40 151.4436 60.0025 32.0000 1.9777 1.9781 417.0966 417.1970 0.0152 -1.0000 -1.0000 0710856 1583298472.50 151.4436 60.0025 32.0000 1.9773 1.9777 417.2894 417.3917 0.0153 -1.0000 -1.0000 0710918 1583298472.60 151.4436 60.0025 32.0000 1.9762 1.9766 417.3121 417.4133 0.0152 -1.0000 -1.0000 0710981 1583298472.70 151.5637 60.0025 32.0000 1.9763 1.9767 417.2655 417.3672 0.0154 -1.0000 -1.0000 0711043 1583298472.80 151.5637 60.0025 32.0000 1.9773 1.9777 417.1911 417.2932 0.0153 -1.0000 -1.0000 0711106 1583298472.90 151.5637 60.0025 32.0000 1.9774 1.9778 417.2037 417.3051 0.0153 -1.0000 -1.0000 0711184 1583298473.00 151.5637 60.0025 32.0000 1.9776 1.9780 417.2801 417.3812 0.0152 -1.0000 -1.0000 0711371 1583298473.10 151.5637 60.0025 32.0000 1.9772 1.9776 417.3278 417.4294 0.0153 -1.0000 -1.0000 0711434 1583298473.20 151.5637 60.0025 32.0000 1.9766 1.9769 417.3495 417.4508 0.0153 -1.0000 -1.0000 0711497 1583298473.30 151.5636 60.0025 32.0000 1.9768 1.9772 417.3531 417.4548 0.0153 -1.0000 -1.0000 0711575 1583298473.40 151.5632 60.0025 32.0000 1.9771 1.9775 417.2064 417.3082 0.0153 -1.0000 -1.0000 0711621 1583298473.50 151.5632 60.0025 32.0000 1.9773 1.9777 417.1900 417.2914 0.0152 -1.0000 -1.0000 0711871 1583298473.60 151.5632 60.0025 32.0000 1.9766 1.9770 417.2503 417.3511 0.0151 -1.0000 -1.0000 0711934 1583298473.70 151.5632 60.0025 32.0000 1.9768 1.9772 417.3310 417.4319 0.0152 -1.0000 -1.0000 0711996 1583298473.80 151.5632 60.0025 32.0000 1.9769 1.9773 417.2169 417.3188 0.0154 -1.0000 -1.0000 0712075 1583298473.90 151.5266 60.0025 32.0000 1.9775 1.9779 417.2157 417.3182 0.0154 -1.0000 -1.0000 0712137 1583298474.00 151.5266 60.0025 32.0000 1.9766 1.9770 417.2305 417.3314 0.0151 -1.0000 -1.0000 0712559 1583298474.10 151.5266 60.0025 32.0000 1.9766 1.9770 417.3150 417.4158 0.0152 -1.0000 -1.0000 0712637 1583298474.20 151.5266 60.0025 32.0000 1.9765 1.9769 417.2936 417.3946 0.0152 -1.0000 -1.0000 0712700 1583298474.30 151.5266 60.0025 32.0000 1.9763 1.9767 417.4148 417.5175 0.0154 -1.0000 -1.0000 0712762 1583298474.40 151.4608 60.0025 32.0000 1.9771 1.9775 417.2491 417.3517 0.0155 -1.0000 -1.0000 0712840 1583298474.50 151.4453 60.0025 32.0000 1.9774 1.9778 417.1649 417.2660 0.0152 -1.0000 -1.0000 0713168 1583298474.60 151.4453 60.0025 32.0000 1.9775 1.9779 417.1946 417.2965 0.0152 -1.0000 -1.0000 0713231 1583298474.70 151.4453 60.0025 32.0000 1.9767 1.9771 417.1889 417.2893 0.0151 -1.0000 -1.0000 0713309 1583298474.80 151.4453 60.0025 32.0000 1.9771 1.9775 417.2838 417.3850 0.0152 -1.0000 -1.0000 0713371 1583298474.90 151.4453 60.0025 32.0000 1.9773 1.9777 417.2995 417.4005 0.0152 -1.0000 -1.0000 0713434 1583298475.00 151.4696 60.0021 32.0000 1.9782 1.9786 417.2157 417.3175 0.0154 -1.0000 -1.0000 0713512 1583298475.10 151.4696 60.0021 32.0000 1.9777 1.9781 417.1543 417.2558 0.0152 -1.0000 -1.0000 0713575 1583298475.20 151.4696 60.0021 32.0000 1.9771 1.9775 417.2004 417.3024 0.0153 -1.0000 -1.0000 0713637 1583298475.30 151.4696 60.0021 32.0000 1.9763 1.9767 417.3322 417.4338 0.0153 -1.0000 -1.0000 0713700 1583298475.40 151.4696 60.0021 32.0000 1.9763 1.9767 417.3659 417.4673 0.0153 -1.0000 -1.0000 0713762 1583298475.50 151.4849 60.0021 32.0000 1.9770 1.9774 417.3320 417.4328 0.0152 -1.0000 -1.0000 0713840 1583298475.60 151.4849 60.0021 32.0000 1.9776 1.9780 417.2415 417.3428 0.0153 -1.0000 -1.0000 0713903 1583298475.70 151.4849 60.0021 32.0000 1.9767 1.9771 417.1766 417.2783 0.0153 -1.0000 -1.0000 0713965 1583298475.80 151.4849 60.0021 32.0000 1.9774 1.9778 417.1462 417.2478 0.0153 -1.0000 -1.0000 0714043 1583298475.90 151.4849 60.0021 32.0000 1.9776 1.9780 417.2429 417.3436 0.0152 -1.0000 -1.0000 0714106 1583298476.00 151.4849 60.0021 32.0000 1.9766 1.9770 417.4122 417.5136 0.0152 -1.0000 -1.0000 0714168 1583298476.10 151.4885 60.0021 32.0000 1.9775 1.9779 417.3573 417.4587 0.0153 -1.0000 -1.0000 0714653 1583298476.20 151.4885 60.0021 32.0000 1.9778 1.9782 417.2038 417.3042 0.0152 -1.0000 -1.0000 0714715 1583298476.30 151.4885 60.0021 32.0000 1.9774 1.9778 417.1565 417.2582 0.0153 -1.0000 -1.0000 0714778 1583298476.40 151.4885 60.0021 32.0000 1.9767 1.9771 417.2364 417.3376 0.0154 -1.0000 -1.0000 0714840 1583298476.50 151.4885 60.0021 32.0000 1.9767 1.9771 417.3494 417.4509 0.0153 -1.0000 -1.0000 0714903 1583298476.60 151.4885 60.0021 32.0000 1.9763 1.9767 417.4220 417.5240 0.0153 -1.0000 -1.0000 0714965 1583298476.70 151.4777 60.0021 32.0000 1.9761 1.9765 417.4190 417.5210 0.0153 -1.0000 -1.0000 0715043 1583298476.80 151.4777 60.0021 32.0000 1.9766 1.9770 417.2670 417.3672 0.0151 -1.0000 -1.0000 0715106 1583298476.90 151.4777 60.0021 32.0000 1.9761 1.9765 417.1701 417.2717 0.0153 -1.0000 -1.0000 0715168 1583298477.00 151.4777 60.0021 32.0000 1.9772 1.9776 417.1466 417.2476 0.0152 -1.0000 -1.0000 0715246 1583298477.10 151.4777 60.0021 32.0000 1.9769 1.9773 417.3194 417.4204 0.0152 -1.0000 -1.0000 0715590 1583298477.20 151.5025 60.0021 32.0000 1.9765 1.9769 417.3746 417.4761 0.0152 -1.0000 -1.0000 0715653 1583298477.30 151.5699 60.0021 32.0000 1.9769 1.9773 417.2810 417.3816 0.0152 -1.0000 -1.0000 0715715 1583298477.40 151.5699 60.0021 32.0000 1.9776 1.9780 417.3273 417.4287 0.0152 -1.0000 -1.0000 0715778 1583298477.50 151.5825 60.0021 32.0000 1.9773 1.9777 417.2775 417.3795 0.0154 -1.0000 -1.0000 0715856 1583298477.60 151.5829 60.0021 32.0000 1.9776 1.9780 417.2251 417.3278 0.0154 -1.0000 -1.0000 0715918 1583298477.70 151.5829 60.0021 32.0000 1.9766 1.9770 417.3806 417.4820 0.0152 -1.0000 -1.0000 0715981 1583298477.80 151.5829 60.0021 32.0000 1.9769 1.9773 417.4499 417.5510 0.0152 -1.0000 -1.0000 0716059 1583298477.90 151.5829 60.0021 32.0000 1.9770 1.9774 417.3235 417.4253 0.0153 -1.0000 -1.0000 0716121 1583298478.00 151.5829 60.0021 32.0000 1.9776 1.9780 417.2542 417.3554 0.0152 -1.0000 -1.0000 0716184 1583298478.10 151.5829 60.0021 32.0000 1.9783 1.9787 417.2201 417.3211 0.0152 -1.0000 -1.0000 0716496 1583298478.20 151.5829 60.0021 32.0000 1.9778 1.9782 417.3112 417.4140 0.0154 -1.0000 -1.0000 0716559 1583298478.30 151.5483 60.0021 32.0000 1.9773 1.9777 417.4029 417.5042 0.0153 -1.0000 -1.0000 0716621 1583298478.40 151.5483 60.0021 32.0000 1.9773 1.9777 417.2760 417.3772 0.0152 -1.0000 -1.0000 0716700 1583298478.50 151.5483 60.0021 32.0000 1.9780 1.9784 417.1703 417.2715 0.0152 -1.0000 -1.0000 0716762 1583298478.60 151.5483 60.0021 32.0000 1.9783 1.9787 417.1213 417.2217 0.0151 -1.0000 -1.0000 0717356 1583298478.70 151.5483 60.0021 32.0000 1.9787 1.9791 417.2098 417.3110 0.0154 -1.0000 -1.0000 0717418 1583298478.80 151.5483 60.0021 32.0000 1.9770 1.9774 417.3526 417.4546 0.0153 -1.0000 -1.0000 0717481 1583298478.90 151.4801 60.0021 32.0000 1.9769 1.9773 417.4285 417.5293 0.0152 -1.0000 -1.0000 0717543 1583298479.00 151.4801 60.0021 32.0000 1.9776 1.9780 417.3211 417.4227 0.0153 -1.0000 -1.0000 0717621 1583298479.10 151.4801 60.0021 32.0000 1.9770 1.9774 417.3689 417.4709 0.0153 -1.0000 -1.0000 0717684 1583298479.20 151.4801 60.0021 32.0000 1.9775 1.9779 417.1892 417.2909 0.0153 -1.0000 -1.0000 0717825 1583298479.30 151.4801 60.0021 32.0000 1.9780 1.9784 417.2594 417.3611 0.0153 -1.0000 -1.0000 0717887 1583298479.40 151.4633 60.0021 32.0000 1.9780 1.9784 417.1766 417.2778 0.0152 -1.0000 -1.0000 0717950 1583298479.50 151.4611 60.0021 32.0000 1.9779 1.9783 417.3819 417.4828 0.0152 -1.0000 -1.0000 0718028 1583298479.60 151.4611 60.0021 32.0000 1.9771 1.9775 417.3806 417.4822 0.0153 -1.0000 -1.0000 0718075 1583298479.70 151.4611 60.0021 32.0000 1.9769 1.9773 417.2632 417.3641 0.0151 -1.0000 -1.0000 0718371 1583298479.80 151.4611 60.0021 32.0000 1.9775 1.9779 417.1954 417.2965 0.0152 -1.0000 -1.0000 0718434 1583298479.90 151.4611 60.0021 32.0000 1.9770 1.9774 417.2345 417.3361 0.0152 -1.0000 -1.0000 0718496 1583298480.00 151.5182 60.0031 32.0000 1.9772 1.9776 417.2794 417.3812 0.0153 -1.0000 -1.0000 0718559 1583298480.10 151.5182 60.0031 32.0000 1.9763 1.9767 417.2953 417.3972 0.0153 -1.0000 -1.0000 0718637 1583298480.20 151.5182 60.0031 32.0000 1.9771 1.9775 417.3798 417.4817 0.0154 -1.0000 -1.0000 0718700 1583298480.30 151.5182 60.0031 32.0000 1.9768 1.9772 417.2443 417.3463 0.0153 -1.0000 -1.0000 0718762 1583298480.40 151.5182 60.0031 32.0000 1.9774 1.9778 417.1253 417.2263 0.0151 -1.0000 -1.0000 0718840 1583298480.50 151.5182 60.0031 32.0000 1.9770 1.9773 417.1893 417.2902 0.0152 -1.0000 -1.0000 0718903 1583298480.60 151.5259 60.0031 32.0000 1.9759 1.9763 417.3177 417.4193 0.0153 -1.0000 -1.0000 0718965 1583298480.70 151.5372 60.0031 32.0000 1.9766 1.9770 417.2143 417.3162 0.0154 -1.0000 -1.0000 0719356 1583298480.80 151.5372 60.0031 32.0000 1.9777 1.9781 417.1045 417.2060 0.0152 -1.0000 -1.0000 0719418 1583298480.90 151.5372 60.0031 32.0000 1.9778 1.9782 417.0754 417.1770 0.0153 -1.0000 -1.0000 0719481 1583298481.00 151.5372 60.0031 32.0000 1.9770 1.9774 417.3297 417.4314 0.0153 -1.0000 -1.0000 0719559 1583298481.10 151.5372 60.0031 32.0000 1.9760 1.9764 417.3214 417.4227 0.0152 -1.0000 -1.0000 0719621 1583298481.20 151.5165 60.0031 32.0000 1.9763 1.9767 417.2632 417.3641 0.0152 -1.0000 -1.0000 0719684 1583298481.30 151.4991 60.0031 32.0000 1.9764 1.9768 417.1951 417.2969 0.0153 -1.0000 -1.0000 0719746 1583298481.40 151.4991 60.0031 32.0000 1.9775 1.9779 417.1883 417.2893 0.0151 -1.0000 -1.0000 0719809 1583298481.50 151.4991 60.0031 32.0000 1.9773 1.9777 417.1657 417.2660 0.0151 -1.0000 -1.0000 0719918 1583298481.60 151.4991 60.0031 32.0000 1.9772 1.9776 417.1658 417.2665 0.0151 -1.0000 -1.0000 0719981 1583298481.70 151.4991 60.0031 32.0000 1.9768 1.9772 417.2579 417.3584 0.0151 -1.0000 -1.0000 0720075 1583298481.80 151.5082 60.0031 32.0000 1.9765 1.9769 417.3569 417.4579 0.0152 -1.0000 -1.0000 0720137 1583298481.90 151.5091 60.0031 32.0000 1.9771 1.9775 417.1198 417.2210 0.0152 -1.0000 -1.0000 0720200 1583298482.00 151.5091 60.0031 32.0000 1.9782 1.9785 417.1708 417.2718 0.0152 -1.0000 -1.0000 0720262 1583298482.10 151.5091 60.0031 32.0000 1.9775 1.9779 417.1428 417.2439 0.0152 -1.0000 -1.0000 0720340 1583298482.20 151.5091 60.0031 32.0000 1.9771 1.9775 417.4739 417.5752 0.0152 -1.0000 -1.0000 0720575 1583298482.30 151.5059 60.0031 32.0000 1.9773 1.9777 417.3514 417.4523 0.0152 -1.0000 -1.0000 0720621 1583298482.40 151.4935 60.0031 32.0000 1.9770 1.9773 417.3678 417.4690 0.0152 -1.0000 -1.0000 0720700 1583298482.50 151.4935 60.0031 32.0000 1.9775 1.9779 417.1432 417.2448 0.0153 -1.0000 -1.0000 0720762 1583298482.60 151.4935 60.0031 32.0000 1.9775 1.9779 417.1956 417.2968 0.0153 -1.0000 -1.0000 0720825 1583298482.70 151.4935 60.0031 32.0000 1.9774 1.9778 417.2520 417.3543 0.0154 -1.0000 -1.0000 0721653 1583298482.80 151.4935 60.0031 32.0000 1.9772 1.9776 417.3575 417.4585 0.0151 -1.0000 -1.0000 0721715 1583298482.90 151.4589 60.0031 32.0000 1.9770 1.9774 417.2061 417.3066 0.0152 -1.0000 -1.0000 0721778 1583298483.00 151.4589 60.0031 32.0000 1.9766 1.9770 417.2480 417.3499 0.0153 -1.0000 -1.0000 0721856 1583298483.10 151.4589 60.0031 32.0000 1.9769 1.9773 417.1692 417.2708 0.0153 -1.0000 -1.0000 0721918 1583298483.20 151.4589 60.0031 32.0000 1.9778 1.9782 417.3122 417.4144 0.0154 -1.0000 -1.0000 0721981 1583298483.30 151.4589 60.0031 32.0000 1.9773 1.9777 417.4035 417.5050 0.0152 -1.0000 -1.0000 0722059 1583298483.40 151.4589 60.0031 32.0000 1.9778 1.9782 417.2773 417.3784 0.0151 -1.0000 -1.0000 0722121 1583298483.50 151.5298 60.0031 32.0000 1.9775 1.9779 417.2208 417.3213 0.0151 -1.0000 -1.0000 0722184 1583298483.60 151.5298 60.0031 32.0000 1.9774 1.9778 417.0828 417.1838 0.0152 -1.0000 -1.0000 0722246 1583298483.70 151.5298 60.0031 32.0000 1.9772 1.9776 417.1764 417.2774 0.0152 -1.0000 -1.0000 0722309 1583298483.80 151.5298 60.0031 32.0000 1.9775 1.9779 417.2374 417.3391 0.0153 -1.0000 -1.0000 0722387 1583298483.90 151.5298 60.0031 32.0000 1.9774 1.9778 417.3356 417.4369 0.0152 -1.0000 -1.0000 0722450 1583298484.00 151.5361 60.0031 32.0000 1.9766 1.9770 417.3316 417.4329 0.0153 -1.0000 -1.0000 0722512 1583298484.10 151.5500 60.0031 32.0000 1.9767 1.9771 417.2364 417.3392 0.0155 -1.0000 -1.0000 0722590 1583298484.20 151.5500 60.0031 32.0000 1.9776 1.9780 417.2446 417.3462 0.0152 -1.0000 -1.0000 0722653 1583298484.30 151.5500 60.0031 32.0000 1.9771 1.9775 417.2232 417.3260 0.0154 -1.0000 -1.0000 0722825 1583298484.40 151.5500 60.0031 32.0000 1.9769 1.9773 417.2735 417.3750 0.0153 -1.0000 -1.0000 0722903 1583298484.50 151.5500 60.0031 32.0000 1.9767 1.9771 417.3662 417.4672 0.0151 -1.0000 -1.0000 0722965 1583298484.60 151.5500 60.0031 32.0000 1.9768 1.9772 417.1828 417.2859 0.0155 -1.0000 -1.0000 0723028 1583298484.70 151.5500 60.0031 32.0000 1.9772 1.9776 417.1661 417.2676 0.0153 -1.0000 -1.0000 0723090 1583298484.80 151.5500 60.0031 32.0000 1.9777 1.9781 417.0844 417.1856 0.0152 -1.0000 -1.0000 0723700 1583298484.90 151.5500 60.0031 32.0000 1.9769 1.9773 417.1431 417.2442 0.0152 -1.0000 -1.0000 0723762 1583298485.00 151.5500 60.0031 32.0000 1.9764 1.9768 417.2459 417.3470 0.0152 -1.0000 -1.0000 0723856 1583298485.10 151.4682 60.0029 32.0000 1.9770 1.9774 417.3118 417.4130 0.0152 -1.0000 -1.0000 0723918 1583298485.20 151.4588 60.0028 32.0000 1.9771 1.9775 417.1892 417.2907 0.0153 -1.0000 -1.0000 0723997 1583298485.30 151.4588 60.0028 32.0000 1.9778 1.9782 417.1720 417.2734 0.0152 -1.0000 -1.0000 0724059 1583298485.40 151.4588 60.0028 32.0000 1.9770 1.9774 417.2527 417.3530 0.0152 -1.0000 -1.0000 0724137 1583298485.50 151.4588 60.0028 32.0000 1.9770 1.9774 417.3247 417.4254 0.0151 -1.0000 -1.0000 0724200 1583298485.60 151.4588 60.0028 32.0000 1.9763 1.9767 417.3615 417.4632 0.0153 -1.0000 -1.0000 0724262 1583298485.70 151.4588 60.0028 32.0000 1.9773 1.9777 417.1565 417.2580 0.0152 -1.0000 -1.0000 0724325 1583298485.80 151.4140 60.0028 32.0000 1.9764 1.9768 417.1325 417.2335 0.0152 -1.0000 -1.0000 0724403 1583298485.90 151.4140 60.0028 32.0000 1.9775 1.9779 417.1828 417.2838 0.0152 -1.0000 -1.0000 0724465 1583298486.00 151.4140 60.0028 32.0000 1.9770 1.9774 417.3163 417.4161 0.0151 -1.0000 -1.0000 0724528 1583298486.10 151.4140 60.0028 32.0000 1.9761 1.9764 417.2477 417.3495 0.0154 -1.0000 -1.0000 0724606 1583298486.20 151.4140 60.0028 32.0000 1.9762 1.9766 417.3007 417.4034 0.0154 -1.0000 -1.0000 0724668 1583298486.30 151.4140 60.0028 32.0000 1.9767 1.9771 417.2466 417.3489 0.0154 -1.0000 -1.0000 0724731 1583298486.40 151.4869 60.0028 32.0000 1.9775 1.9779 417.1815 417.2833 0.0154 -1.0000 -1.0000 0724809 1583298486.50 151.4869 60.0028 32.0000 1.9776 1.9780 417.2328 417.3350 0.0153 -1.0000 -1.0000 0724871 1583298486.60 151.4869 60.0028 32.0000 1.9770 1.9774 417.2860 417.3877 0.0153 -1.0000 -1.0000 0724934 1583298486.70 151.4869 60.0028 32.0000 1.9769 1.9773 417.4045 417.5059 0.0152 -1.0000 -1.0000 0725012 1583298486.80 151.4869 60.0028 32.0000 1.9769 1.9773 417.2973 417.3990 0.0153 -1.0000 -1.0000 0725059 1583298486.90 151.4869 60.0028 32.0000 1.9771 1.9775 417.1793 417.2816 0.0154 -1.0000 -1.0000 0725356 1583298487.00 151.4869 60.0028 32.0000 1.9774 1.9778 417.1333 417.2351 0.0154 -1.0000 -1.0000 0725434 1583298487.10 151.4869 60.0028 32.0000 1.9776 1.9780 417.2075 417.3106 0.0155 -1.0000 -1.0000 0725497 1583298487.20 151.4869 60.0028 32.0000 1.9765 1.9769 417.2714 417.3724 0.0151 -1.0000 -1.0000 0725559 1583298487.30 151.4869 60.0028 32.0000 1.9766 1.9770 417.3620 417.4636 0.0153 -1.0000 -1.0000 0725621 1583298487.40 151.4966 60.0028 32.0000 1.9765 1.9769 417.2967 417.3990 0.0154 -1.0000 -1.0000 0725684 1583298487.50 151.5065 60.0028 32.0000 1.9772 1.9776 417.1597 417.2614 0.0153 -1.0000 -1.0000 0725762 1583298487.60 151.5065 60.0028 32.0000 1.9777 1.9781 417.1115 417.2125 0.0152 -1.0000 -1.0000 0725825 1583298487.70 151.5065 60.0028 32.0000 1.9769 1.9773 417.2880 417.3896 0.0153 -1.0000 -1.0000 0725887 1583298487.80 151.5065 60.0028 32.0000 1.9765 1.9769 417.3704 417.4718 0.0152 -1.0000 -1.0000 0725965 1583298487.90 151.5065 60.0028 32.0000 1.9772 1.9776 417.2114 417.3123 0.0152 -1.0000 -1.0000 0726075 1583298488.00 151.5041 60.0028 32.0000 1.9777 1.9781 417.1561 417.2572 0.0152 -1.0000 -1.0000 0726137 1583298488.10 151.4762 60.0028 32.0000 1.9770 1.9774 417.1931 417.2939 0.0152 -1.0000 -1.0000 0726215 1583298488.20 151.4762 60.0028 32.0000 1.9761 1.9765 417.3954 417.4968 0.0153 -1.0000 -1.0000 0726278 1583298488.30 151.4762 60.0028 32.0000 1.9763 1.9767 417.2983 417.3997 0.0152 -1.0000 -1.0000 0726340 1583298488.40 151.4762 60.0028 32.0000 1.9777 1.9781 417.3398 417.4421 0.0154 -1.0000 -1.0000 0726590 1583298488.50 151.4762 60.0028 32.0000 1.9771 1.9775 417.2473 417.3492 0.0153 -1.0000 -1.0000 0726653 1583298488.60 151.5372 60.0028 32.0000 1.9764 1.9768 417.2748 417.3766 0.0153 -1.0000 -1.0000 0726715 1583298488.70 151.5372 60.0028 32.0000 1.9767 1.9771 417.4069 417.5084 0.0152 -1.0000 -1.0000 0726778 1583298488.80 151.5372 60.0028 32.0000 1.9759 1.9763 417.2790 417.3809 0.0153 -1.0000 -1.0000 0726840 1583298488.90 151.5372 60.0028 32.0000 1.9776 1.9780 417.1040 417.2057 0.0153 -1.0000 -1.0000 0727090 1583298489.00 151.5372 60.0028 32.0000 1.9773 1.9777 417.1694 417.2703 0.0152 -1.0000 -1.0000 0727168 1583298489.10 151.5192 60.0028 32.0000 1.9770 1.9774 417.1760 417.2760 0.0150 -1.0000 -1.0000 0727231 1583298489.20 151.5177 60.0028 32.0000 1.9768 1.9772 417.2946 417.3957 0.0153 -1.0000 -1.0000 0727309 1583298489.30 151.5177 60.0028 32.0000 1.9762 1.9766 417.3438 417.4468 0.0154 -1.0000 -1.0000 0727371 1583298489.40 151.5177 60.0028 32.0000 1.9764 1.9768 417.3484 417.4500 0.0152 -1.0000 -1.0000 0727606 1583298489.50 151.5177 60.0028 32.0000 1.9770 1.9774 417.2496 417.3518 0.0152 -1.0000 -1.0000 0727684 1583298489.60 151.5106 60.0027 32.0000 1.9771 1.9775 417.2246 417.3251 0.0152 -1.0000 -1.0000 0727746 1583298489.70 151.4863 60.0022 32.0000 1.9771 1.9775 417.2991 417.4001 0.0152 -1.0000 -1.0000 0727809 1583298489.80 151.4863 60.0022 32.0000 1.9761 1.9765 417.3890 417.4897 0.0152 -1.0000 -1.0000 0727872 1583298489.90 151.4863 60.0022 32.0000 1.9756 1.9760 417.3385 417.4406 0.0153 -1.0000 -1.0000 0728621 1583298490.00 151.4863 60.0022 32.0000 1.9768 1.9772 417.2581 417.3595 0.0153 -1.0000 -1.0000 0728684 1583298490.10 151.4863 60.0022 32.0000 1.9773 1.9776 417.1946 417.2963 0.0153 -1.0000 -1.0000 0728746 1583298490.20 151.4863 60.0022 32.0000 1.9766 1.9770 417.2032 417.3050 0.0153 -1.0000 -1.0000 0728809 1583298490.30 151.4326 60.0022 32.0000 1.9769 1.9773 417.3259 417.4279 0.0152 -1.0000 -1.0000 0728871 1583298490.40 151.4326 60.0022 32.0000 1.9762 1.9766 417.3111 417.4121 0.0152 -1.0000 -1.0000 0728950 1583298490.50 151.4326 60.0022 32.0000 1.9762 1.9765 417.2984 417.4000 0.0153 -1.0000 -1.0000 0729012 1583298490.60 151.4326 60.0022 32.0000 1.9764 1.9768 417.3482 417.4494 0.0152 -1.0000 -1.0000 0729075 1583298490.70 151.4326 60.0022 32.0000 1.9768 1.9772 417.2440 417.3446 0.0152 -1.0000 -1.0000 0729153 1583298490.80 151.4399 60.0022 32.0000 1.9774 1.9778 417.1846 417.2871 0.0154 -1.0000 -1.0000 0729215 1583298490.90 151.4445 60.0022 32.0000 1.9776 1.9780 417.0574 417.1598 0.0154 -1.0000 -1.0000 0729278 1583298491.00 151.4445 60.0022 32.0000 1.9766 1.9770 417.2676 417.3694 0.0152 -1.0000 -1.0000 0729340 1583298491.10 151.4445 60.0022 32.0000 1.9768 1.9772 417.3731 417.4738 0.0152 -1.0000 -1.0000 0729403 1583298491.20 151.4445 60.0022 32.0000 1.9772 1.9776 417.0915 417.1925 0.0152 -1.0000 -1.0000 0729481 1583298491.30 151.4445 60.0022 32.0000 1.9774 1.9778 417.1451 417.2466 0.0152 -1.0000 -1.0000 0729543 1583298491.40 151.5509 60.0022 32.0000 1.9773 1.9777 417.2521 417.3531 0.0152 -1.0000 -1.0000 0729606 1583298491.50 151.5509 60.0022 32.0000 1.9767 1.9771 417.3427 417.4443 0.0153 -1.0000 -1.0000 0729856 1583298491.60 151.5509 60.0022 32.0000 1.9767 1.9771 417.2639 417.3643 0.0151 -1.0000 -1.0000 0729918 1583298491.70 151.5509 60.0022 32.0000 1.9770 1.9774 417.2625 417.3634 0.0152 -1.0000 -1.0000 0729981 1583298491.80 151.5509 60.0022 32.0000 1.9771 1.9775 417.2503 417.3520 0.0153 -1.0000 -1.0000 0730059 1583298491.90 151.5433 60.0022 32.0000 1.9772 1.9776 417.1685 417.2695 0.0152 -1.0000 -1.0000 0730106 1583298492.00 151.5392 60.0022 32.0000 1.9771 1.9775 417.2381 417.3388 0.0152 -1.0000 -1.0000 0730356 1583298492.10 151.5392 60.0022 32.0000 1.9761 1.9765 417.3478 417.4499 0.0154 -1.0000 -1.0000 0730434 1583298492.20 151.5392 60.0022 32.0000 1.9760 1.9764 417.3308 417.4340 0.0155 -1.0000 -1.0000 0730496 1583298492.30 151.5392 60.0022 32.0000 1.9761 1.9765 417.2585 417.3601 0.0152 -1.0000 -1.0000 0730559 1583298492.40 151.5392 60.0022 32.0000 1.9783 1.9786 417.1643 417.2656 0.0153 -1.0000 -1.0000 0730637 1583298492.50 151.4918 60.0022 32.0000 1.9773 1.9777 417.2302 417.3310 0.0151 -1.0000 -1.0000 0730825 1583298492.60 151.4918 60.0022 32.0000 1.9769 1.9773 417.1383 417.2395 0.0153 -1.0000 -1.0000 0730887 1583298492.70 151.4918 60.0022 32.0000 1.9755 1.9759 417.3129 417.4143 0.0153 -1.0000 -1.0000 0730965 1583298492.80 151.4918 60.0022 32.0000 1.9764 1.9768 417.3847 417.4863 0.0153 -1.0000 -1.0000 0731012 1583298492.90 151.4918 60.0022 32.0000 1.9772 1.9776 417.3315 417.4339 0.0153 -1.0000 -1.0000 0731090 1583298493.00 151.4718 60.0022 32.0000 1.9776 1.9780 417.1522 417.2532 0.0153 -1.0000 -1.0000 0731325 1583298493.10 151.4714 60.0022 32.0000 1.9774 1.9777 417.1687 417.2706 0.0153 -1.0000 -1.0000 0731387 1583298493.20 151.4714 60.0022 32.0000 1.9761 1.9765 417.2568 417.3582 0.0152 -1.0000 -1.0000 0731465 1583298493.30 151.4714 60.0022 32.0000 1.9762 1.9766 417.3582 417.4597 0.0152 -1.0000 -1.0000 0731528 1583298493.40 151.4714 60.0022 32.0000 1.9765 1.9769 417.3746 417.4753 0.0151 -1.0000 -1.0000 0731590 1583298493.50 151.4434 60.0022 32.0000 1.9770 1.9773 417.1197 417.2210 0.0153 -1.0000 -1.0000 0732075 1583298493.60 151.4058 60.0022 32.0000 1.9769 1.9773 417.0875 417.1891 0.0153 -1.0000 -1.0000 0732137 1583298493.70 151.4058 60.0022 32.0000 1.9760 1.9764 417.1707 417.2723 0.0153 -1.0000 -1.0000 0732200 1583298493.80 151.4058 60.0022 32.0000 1.9765 1.9769 417.2943 417.3954 0.0151 -1.0000 -1.0000 0732278 1583298493.90 151.4058 60.0022 32.0000 1.9767 1.9771 417.2404 417.3417 0.0153 -1.0000 -1.0000 0732340 1583298494.00 151.4058 60.0022 32.0000 1.9784 1.9788 417.1815 417.2837 0.0154 -1.0000 -1.0000 0732403 1583298494.10 151.4481 60.0022 32.0000 1.9787 1.9791 417.1957 417.2968 0.0151 -1.0000 -1.0000 0732481 1583298494.20 151.4481 60.0022 32.0000 1.9770 1.9773 417.2556 417.3565 0.0152 -1.0000 -1.0000 0732543 1583298494.30 151.4481 60.0022 32.0000 1.9768 1.9772 417.3060 417.4085 0.0154 -1.0000 -1.0000 0732606 1583298494.40 151.4481 60.0022 32.0000 1.9770 1.9774 417.3047 417.4056 0.0151 -1.0000 -1.0000 0732668 1583298494.50 151.4481 60.0022 32.0000 1.9774 1.9778 417.1905 417.2917 0.0153 -1.0000 -1.0000 0732731 1583298494.60 151.4719 60.0020 32.0000 1.9776 1.9780 417.1198 417.2221 0.0153 -1.0000 -1.0000 0732794 1583298494.70 151.5022 60.0019 32.0000 1.9770 1.9774 417.3553 417.4563 0.0152 -1.0000 -1.0000 0732871 1583298494.80 151.5022 60.0019 32.0000 1.9773 1.9777 417.4457 417.5463 0.0151 -1.0000 -1.0000 0732934 1583298494.90 151.5022 60.0019 32.0000 1.9772 1.9776 417.4195 417.5209 0.0153 -1.0000 -1.0000 0732997 1583298495.00 151.5022 60.0019 32.0000 1.9778 1.9782 417.3254 417.4271 0.0154 -1.0000 -1.0000 0733075 1583298495.10 151.5022 60.0019 32.0000 1.9774 1.9778 417.2320 417.3337 0.0153 -1.0000 -1.0000 0733137 1583298495.20 151.5638 60.0019 32.0000 1.9778 1.9782 417.1831 417.2844 0.0152 -1.0000 -1.0000 0733215 1583298495.30 151.5638 60.0019 32.0000 1.9772 1.9776 417.3615 417.4622 0.0152 -1.0000 -1.0000 0733278 1583298495.40 151.5638 60.0019 32.0000 1.9770 1.9773 417.3140 417.4150 0.0151 -1.0000 -1.0000 0733340 1583298495.50 151.5638 60.0019 32.0000 1.9770 1.9774 417.2774 417.3779 0.0152 -1.0000 -1.0000 0733403 1583298495.60 151.5638 60.0019 32.0000 1.9774 1.9778 417.2366 417.3387 0.0154 -1.0000 -1.0000 0733590 1583298495.70 151.5352 60.0019 32.0000 1.9773 1.9777 417.1555 417.2579 0.0153 -1.0000 -1.0000 0733653 1583298495.80 151.5278 60.0019 32.0000 1.9772 1.9776 417.2457 417.3472 0.0153 -1.0000 -1.0000 0733731 1583298495.90 151.5278 60.0019 32.0000 1.9759 1.9763 417.3687 417.4704 0.0153 -1.0000 -1.0000 0733793 1583298496.00 151.5278 60.0019 32.0000 1.9765 1.9769 417.2629 417.3645 0.0153 -1.0000 -1.0000 0733856 1583298496.10 151.5278 60.0019 32.0000 1.9770 1.9774 417.2071 417.3097 0.0153 -1.0000 -1.0000 0734684 1583298496.20 151.5278 60.0019 32.0000 1.9776 1.9780 417.1512 417.2529 0.0153 -1.0000 -1.0000 0734746 1583298496.30 151.5322 60.0019 32.0000 1.9766 1.9770 417.2050 417.3065 0.0153 -1.0000 -1.0000 0734794 1583298496.40 151.5322 60.0019 32.0000 1.9766 1.9770 417.2460 417.3481 0.0153 -1.0000 -1.0000 0734872 1583298496.50 151.5322 60.0019 32.0000 1.9762 1.9766 417.3381 417.4391 0.0152 -1.0000 -1.0000 0734934 1583298496.60 151.5322 60.0019 32.0000 1.9771 1.9775 417.2260 417.3275 0.0153 -1.0000 -1.0000 0734996 1583298496.70 151.5322 60.0019 32.0000 1.9774 1.9778 417.0292 417.1303 0.0152 -1.0000 -1.0000 0735075 1583298496.80 151.5296 60.0019 32.0000 1.9768 1.9772 417.1830 417.2842 0.0152 -1.0000 -1.0000 0735137 1583298496.90 151.5295 60.0019 32.0000 1.9766 1.9770 417.2577 417.3596 0.0154 -1.0000 -1.0000 0735200 1583298497.00 151.5295 60.0019 32.0000 1.9769 1.9773 417.1972 417.2991 0.0153 -1.0000 -1.0000 0735262 1583298497.10 151.5295 60.0019 32.0000 1.9782 1.9786 417.1619 417.2641 0.0153 -1.0000 -1.0000 0735653 1583298497.20 151.5295 60.0019 32.0000 1.9769 1.9773 417.0704 417.1720 0.0153 -1.0000 -1.0000 0735731 1583298497.30 151.5372 60.0019 32.0000 1.9771 1.9775 417.1477 417.2490 0.0154 -1.0000 -1.0000 0735793 1583298497.40 151.5688 60.0019 32.0000 1.9766 1.9770 417.2552 417.3564 0.0152 -1.0000 -1.0000 0735872 1583298497.50 151.5688 60.0019 32.0000 1.9769 1.9773 417.3675 417.4680 0.0151 -1.0000 -1.0000 0735950 1583298497.60 151.5688 60.0019 32.0000 1.9772 1.9776 417.4211 417.5210 0.0150 -1.0000 -1.0000 0736012 1583298497.70 151.5688 60.0019 32.0000 1.9778 1.9782 417.3351 417.4363 0.0152 -1.0000 -1.0000 0736075 1583298497.80 151.5688 60.0019 32.0000 1.9779 1.9783 417.1831 417.2842 0.0152 -1.0000 -1.0000 0736137 1583298497.90 151.5470 60.0019 32.0000 1.9777 1.9781 417.2342 417.3356 0.0153 -1.0000 -1.0000 0736200 1583298498.00 151.5470 60.0019 32.0000 1.9772 1.9776 417.3090 417.4106 0.0153 -1.0000 -1.0000 0736262 1583298498.10 151.5470 60.0019 32.0000 1.9773 1.9777 417.4165 417.5180 0.0152 -1.0000 -1.0000 0736340 1583298498.20 151.5470 60.0019 32.0000 1.9774 1.9777 417.3197 417.4207 0.0152 -1.0000 -1.0000 0737137 1583298498.30 151.5470 60.0019 32.0000 1.9780 1.9784 417.2162 417.3177 0.0153 -1.0000 -1.0000 0737200 1583298498.40 151.5393 60.0019 32.0000 1.9781 1.9784 417.1454 417.2468 0.0152 -1.0000 -1.0000 0737262 1583298498.50 151.4971 60.0019 32.0000 1.9767 1.9770 417.2843 417.3860 0.0153 -1.0000 -1.0000 0737340 1583298498.60 151.4971 60.0019 32.0000 1.9769 1.9773 417.3987 417.5007 0.0153 -1.0000 -1.0000 0737403 1583298498.70 151.4971 60.0019 32.0000 1.9766 1.9770 417.3160 417.4180 0.0153 -1.0000 -1.0000 0737481 1583298498.80 151.4971 60.0019 32.0000 1.9775 1.9779 417.3283 417.4293 0.0152 -1.0000 -1.0000 0737543 1583298498.90 151.4971 60.0019 32.0000 1.9784 1.9787 417.1964 417.2979 0.0153 -1.0000 -1.0000 0737606 1583298499.00 151.4310 60.0019 32.0000 1.9771 1.9775 417.2792 417.3795 0.0151 -1.0000 -1.0000 0737668 1583298499.10 151.4310 60.0019 32.0000 1.9765 1.9769 417.2859 417.3874 0.0153 -1.0000 -1.0000 0737731 1583298499.20 151.4310 60.0019 32.0000 1.9764 1.9768 417.4176 417.5195 0.0152 -1.0000 -1.0000 0737809 1583298499.30 151.4310 60.0019 32.0000 1.9768 1.9772 417.2568 417.3576 0.0152 -1.0000 -1.0000 0737872 1583298499.40 151.4310 60.0019 32.0000 1.9772 1.9776 417.1734 417.2740 0.0152 -1.0000 -1.0000 0737934 1583298499.50 151.4454 60.0016 32.0000 1.9781 1.9785 417.1431 417.2449 0.0153 -1.0000 -1.0000 0738012 1583298499.60 151.4504 60.0015 32.0000 1.9775 1.9779 417.3342 417.4354 0.0152 -1.0000 -1.0000 0738075 1583298499.70 151.4504 60.0015 32.0000 1.9762 1.9766 417.5059 417.6073 0.0153 -1.0000 -1.0000 0738137 1583298499.80 151.4504 60.0015 32.0000 1.9766 1.9770 417.3894 417.4913 0.0153 -1.0000 -1.0000 0738200 1583298499.90 151.4504 60.0015 32.0000 1.9780 1.9784 417.2579 417.3590 0.0152 -1.0000 -1.0000 0738262 1583298500.00 151.4504 60.0015 32.0000 1.9775 1.9779 417.2123 417.3129 0.0151 -1.0000 -1.0000 0738340 1583298500.10 151.4504 60.0015 32.0000 1.9768 1.9772 417.3032 417.4042 0.0152 -1.0000 -1.0000 0738403 1583298500.20 151.4504 60.0015 32.0000 1.9764 1.9768 417.2532 417.3542 0.0153 -1.0000 -1.0000 0738465 1583298500.30 151.5129 60.0015 32.0000 1.9766 1.9770 417.4028 417.5043 0.0152 -1.0000 -1.0000 0738528 1583298500.40 151.5187 60.0015 32.0000 1.9764 1.9768 417.3825 417.4841 0.0153 -1.0000 -1.0000 0738622 1583298500.50 151.5187 60.0015 32.0000 1.9771 1.9775 417.0952 417.1964 0.0152 -1.0000 -1.0000 0738684 1583298500.60 151.5187 60.0015 32.0000 1.9768 1.9772 417.3024 417.4032 0.0152 -1.0000 -1.0000 0738746 1583298500.70 151.5187 60.0015 32.0000 1.9769 1.9773 417.3259 417.4287 0.0155 -1.0000 -1.0000 0738840 1583298500.80 151.5187 60.0015 32.0000 1.9770 1.9774 417.3597 417.4609 0.0152 -1.0000 -1.0000 0738903 1583298500.90 151.5530 60.0015 32.0000 1.9776 1.9780 417.1558 417.2572 0.0153 -1.0000 -1.0000 0738965 1583298501.00 151.5530 60.0015 32.0000 1.9781 1.9785 417.1225 417.2247 0.0154 -1.0000 -1.0000 0739043 1583298501.10 151.5530 60.0015 32.0000 1.9769 1.9773 417.0857 417.1873 0.0153 -1.0000 -1.0000 0739106 1583298501.20 151.5530 60.0015 32.0000 1.9768 1.9772 417.3156 417.4173 0.0153 -1.0000 -1.0000 0740122 1583298501.30 151.5530 60.0015 32.0000 1.9758 1.9762 417.3702 417.4722 0.0153 -1.0000 -1.0000 0740184 1583298501.40 151.4972 60.0015 32.0000 1.9759 1.9763 417.2799 417.3815 0.0153 -1.0000 -1.0000 0740246 1583298501.50 151.4972 60.0015 32.0000 1.9765 1.9769 417.3104 417.4123 0.0154 -1.0000 -1.0000 0740325 1583298501.60 151.4972 60.0015 32.0000 1.9766 1.9770 417.1926 417.2952 0.0153 -1.0000 -1.0000 0740387 1583298501.70 151.4972 60.0015 32.0000 1.9767 1.9771 417.1324 417.2341 0.0153 -1.0000 -1.0000 0740450 1583298501.80 151.4972 60.0015 32.0000 1.9771 1.9775 417.0675 417.1679 0.0151 -1.0000 -1.0000 0740512 1583298501.90 151.4820 60.0015 32.0000 1.9766 1.9770 417.2146 417.3152 0.0153 -1.0000 -1.0000 0740590 1583298502.00 151.4492 60.0015 32.0000 1.9765 1.9769 417.3246 417.4266 0.0154 -1.0000 -1.0000 0740653 1583298502.10 151.4492 60.0015 32.0000 1.9767 1.9771 417.3576 417.4584 0.0153 -1.0000 -1.0000 0740715 1583298502.20 151.4492 60.0015 32.0000 1.9769 1.9773 417.2819 417.3841 0.0153 -1.0000 -1.0000 0740778 1583298502.30 151.4492 60.0015 32.0000 1.9772 1.9776 417.2222 417.3235 0.0153 -1.0000 -1.0000 0740840 1583298502.40 151.4492 60.0015 32.0000 1.9769 1.9773 417.1284 417.2310 0.0154 -1.0000 -1.0000 0740918 1583298502.50 151.4169 60.0015 32.0000 1.9767 1.9771 417.2132 417.3146 0.0153 -1.0000 -1.0000 0740981 1583298502.60 151.4169 60.0015 32.0000 1.9770 1.9774 417.4240 417.5257 0.0153 -1.0000 -1.0000 0741043 1583298502.70 151.4169 60.0015 32.0000 1.9768 1.9772 417.3453 417.4468 0.0153 -1.0000 -1.0000 0741122 1583298502.80 151.4169 60.0015 32.0000 1.9771 1.9775 417.1239 417.2253 0.0152 -1.0000 -1.0000 0741340 1583298502.90 151.4169 60.0015 32.0000 1.9774 1.9778 417.1946 417.2963 0.0153 -1.0000 -1.0000 0741481 1583298503.00 151.4479 60.0015 32.0000 1.9776 1.9780 417.2504 417.3517 0.0152 -1.0000 -1.0000 0741559 1583298503.10 151.4682 60.0015 32.0000 1.9762 1.9765 417.3594 417.4604 0.0152 -1.0000 -1.0000 0741622 1583298503.20 151.4682 60.0015 32.0000 1.9773 1.9777 417.2561 417.3567 0.0151 -1.0000 -1.0000 0741700 1583298503.30 151.4682 60.0015 32.0000 1.9777 1.9781 417.2276 417.3284 0.0152 -1.0000 -1.0000 0741762 1583298503.40 151.4682 60.0015 32.0000 1.9773 1.9777 417.1709 417.2722 0.0153 -1.0000 -1.0000 0741825 1583298503.50 151.4682 60.0015 32.0000 1.9763 1.9767 417.2644 417.3658 0.0152 -1.0000 -1.0000 0741903 1583298503.60 151.4500 60.0015 32.0000 1.9762 1.9766 417.3474 417.4487 0.0153 -1.0000 -1.0000 0741965 1583298503.70 151.4500 60.0015 32.0000 1.9763 1.9767 417.3563 417.4569 0.0151 -1.0000 -1.0000 0742012 1583298503.80 151.4500 60.0015 32.0000 1.9769 1.9773 417.3255 417.4269 0.0152 -1.0000 -1.0000 0742137 1583298503.90 151.4500 60.0015 32.0000 1.9763 1.9767 417.2087 417.3100 0.0152 -1.0000 -1.0000 0742200 1583298504.00 151.4500 60.0015 32.0000 1.9779 1.9783 417.1547 417.2564 0.0153 -1.0000 -1.0000 0742262 1583298504.10 151.4500 60.0015 32.0000 1.9768 1.9772 417.2885 417.3896 0.0152 -1.0000 -1.0000 0742325 1583298504.20 151.5113 60.0015 32.0000 1.9772 1.9776 417.2875 417.3883 0.0152 -1.0000 -1.0000 0742387 1583298504.30 151.5113 60.0015 32.0000 1.9763 1.9767 417.3810 417.4819 0.0151 -1.0000 -1.0000 0742872 1583298504.40 151.5113 60.0015 32.0000 1.9766 1.9770 417.2786 417.3794 0.0152 -1.0000 -1.0000 0742950 1583298504.50 151.5113 60.0015 32.0000 1.9764 1.9768 417.1586 417.2605 0.0153 -1.0000 -1.0000 0743012 1583298504.60 151.5113 60.0015 32.0000 1.9774 1.9778 417.1158 417.2170 0.0152 -1.0000 -1.0000 0743075 1583298504.70 151.5129 60.0012 32.0000 1.9776 1.9780 417.2609 417.3631 0.0154 -1.0000 -1.0000 0743137 1583298504.80 151.5129 60.0012 32.0000 1.9768 1.9772 417.3690 417.4711 0.0153 -1.0000 -1.0000 0743325 1583298504.90 151.5129 60.0012 32.0000 1.9760 1.9764 417.3261 417.4279 0.0154 -1.0000 -1.0000 0743387 1583298505.00 151.5129 60.0012 32.0000 1.9761 1.9765 417.2158 417.3173 0.0152 -1.0000 -1.0000 0743450 1583298505.10 151.5129 60.0012 32.0000 1.9767 1.9771 417.1630 417.2642 0.0152 -1.0000 -1.0000 0743528 1583298505.20 151.5129 60.0012 32.0000 1.9764 1.9768 417.1381 417.2388 0.0152 -1.0000 -1.0000 0743590 1583298505.30 151.5129 60.0012 32.0000 1.9763 1.9767 417.2326 417.3340 0.0153 -1.0000 -1.0000 0743825 1583298505.40 151.5129 60.0012 32.0000 1.9766 1.9770 417.2415 417.3427 0.0151 -1.0000 -1.0000 0743887 1583298505.50 151.5459 60.0012 32.0000 1.9769 1.9773 417.2458 417.3465 0.0151 -1.0000 -1.0000 0743965 1583298505.60 151.5843 60.0012 32.0000 1.9779 1.9783 417.2372 417.3382 0.0153 -1.0000 -1.0000 0744028 1583298505.70 151.5843 60.0012 32.0000 1.9782 1.9786 417.2051 417.3068 0.0153 -1.0000 -1.0000 0744090 1583298505.80 151.6226 60.0012 32.0000 1.9787 1.9791 417.2213 417.3227 0.0152 -1.0000 -1.0000 0744434 1583298505.90 151.6226 60.0012 32.0000 1.9776 1.9780 417.3316 417.4328 0.0152 -1.0000 -1.0000 0744512 1583298506.00 151.6226 60.0012 32.0000 1.9775 1.9779 417.4125 417.5139 0.0153 -1.0000 -1.0000 0744575 1583298506.10 151.6226 60.0012 32.0000 1.9770 1.9774 417.2795 417.3822 0.0153 -1.0000 -1.0000 0744637 1583298506.20 151.6226 60.0012 32.0000 1.9783 1.9787 417.2824 417.3833 0.0152 -1.0000 -1.0000 0744700 1583298506.30 151.5180 60.0012 32.0000 1.9783 1.9787 417.2516 417.3535 0.0154 -1.0000 -1.0000 0744762 1583298506.40 151.4985 60.0012 32.0000 1.9773 1.9777 417.3963 417.4987 0.0154 -1.0000 -1.0000 0744840 1583298506.50 151.4985 60.0012 32.0000 1.9772 1.9776 417.3456 417.4481 0.0154 -1.0000 -1.0000 0744903 1583298506.60 151.4985 60.0012 32.0000 1.9773 1.9777 417.3588 417.4607 0.0153 -1.0000 -1.0000 0744965 1583298506.70 151.4985 60.0012 32.0000 1.9780 1.9784 417.1927 417.2938 0.0152 -1.0000 -1.0000 0745043 1583298506.80 151.4985 60.0012 32.0000 1.9777 1.9781 417.1205 417.2214 0.0152 -1.0000 -1.0000 0745762 1583298506.90 151.4869 60.0012 32.0000 1.9771 1.9775 417.1454 417.2467 0.0153 -1.0000 -1.0000 0745825 1583298507.00 151.4838 60.0012 32.0000 1.9769 1.9773 417.2084 417.3106 0.0154 -1.0000 -1.0000 0745887 1583298507.10 151.4838 60.0012 32.0000 1.9767 1.9771 417.4114 417.5126 0.0152 -1.0000 -1.0000 0745950 1583298507.20 151.4838 60.0012 32.0000 1.9771 1.9775 417.3880 417.4897 0.0153 -1.0000 -1.0000 0746028 1583298507.30 151.4838 60.0012 32.0000 1.9768 1.9772 417.2388 417.3409 0.0153 -1.0000 -1.0000 0746090 1583298507.40 151.4875 60.0012 32.0000 1.9779 1.9783 417.1512 417.2521 0.0152 -1.0000 -1.0000 0746153 1583298507.50 151.5071 60.0012 32.0000 1.9775 1.9779 417.2756 417.3769 0.0153 -1.0000 -1.0000 0746231 1583298507.60 151.5071 60.0012 32.0000 1.9766 1.9770 417.4255 417.5278 0.0154 -1.0000 -1.0000 0746293 1583298507.70 151.5071 60.0012 32.0000 1.9769 1.9773 417.3120 417.4143 0.0154 -1.0000 -1.0000 0746356 1583298507.80 151.5071 60.0012 32.0000 1.9772 1.9776 417.2615 417.3634 0.0153 -1.0000 -1.0000 0746621 1583298507.90 151.5071 60.0012 32.0000 1.9777 1.9781 417.1889 417.2909 0.0154 -1.0000 -1.0000 0746715 1583298508.00 151.5904 60.0012 32.0000 1.9777 1.9781 417.1094 417.2107 0.0152 -1.0000 -1.0000 0746778 1583298508.10 151.5904 60.0012 32.0000 1.9771 1.9775 417.1749 417.2772 0.0153 -1.0000 -1.0000 0746856 1583298508.20 151.5904 60.0012 32.0000 1.9773 1.9777 417.2774 417.3787 0.0153 -1.0000 -1.0000 0746918 1583298508.30 151.5904 60.0012 32.0000 1.9770 1.9774 417.2652 417.3665 0.0152 -1.0000 -1.0000 0746981 1583298508.40 151.5904 60.0012 32.0000 1.9764 1.9768 417.2823 417.3844 0.0153 -1.0000 -1.0000 0747043 1583298508.50 151.5904 60.0012 32.0000 1.9774 1.9777 417.2198 417.3207 0.0152 -1.0000 -1.0000 0747106 1583298508.60 151.5904 60.0012 32.0000 1.9781 1.9785 417.2104 417.3113 0.0152 -1.0000 -1.0000 0747168 1583298508.70 151.5904 60.0012 32.0000 1.9767 1.9771 417.2278 417.3294 0.0153 -1.0000 -1.0000 0747246 1583298508.80 151.5904 60.0012 32.0000 1.9770 1.9774 417.2973 417.3988 0.0152 -1.0000 -1.0000 0747325 1583298508.90 151.5904 60.0012 32.0000 1.9773 1.9777 417.2123 417.3138 0.0153 -1.0000 -1.0000 0747387 1583298509.00 151.5904 60.0012 32.0000 1.9773 1.9777 417.2389 417.3402 0.0152 -1.0000 -1.0000 0747465 1583298509.10 151.5904 60.0012 32.0000 1.9773 1.9777 417.1489 417.2501 0.0152 -1.0000 -1.0000 0747528 1583298509.20 151.5422 60.0017 32.0000 1.9772 1.9776 417.2301 417.3313 0.0153 -1.0000 -1.0000 0747606 1583298509.30 151.5422 60.0017 32.0000 1.9769 1.9773 417.3665 417.4679 0.0152 -1.0000 -1.0000 0747668 1583298509.40 151.5422 60.0017 32.0000 1.9771 1.9775 417.3846 417.4869 0.0154 -1.0000 -1.0000 0747856 1583298509.50 151.5422 60.0017 32.0000 1.9776 1.9780 417.1494 417.2512 0.0153 -1.0000 -1.0000 0747934 1583298509.60 151.5422 60.0017 32.0000 1.9774 1.9778 417.1144 417.2166 0.0154 -1.0000 -1.0000 0747996 1583298509.70 151.5422 60.0017 32.0000 1.9765 1.9769 417.2228 417.3243 0.0152 -1.0000 -1.0000 0748059 1583298509.80 151.5422 60.0017 32.0000 1.9762 1.9766 417.3950 417.4969 0.0153 -1.0000 -1.0000 0748137 1583298509.90 151.5422 60.0017 32.0000 1.9769 1.9773 417.3119 417.4125 0.0152 -1.0000 -1.0000 0748200 1583298510.00 151.5422 60.0017 32.0000 1.9769 1.9773 417.2364 417.3383 0.0153 -1.0000 -1.0000 0748262 1583298510.10 151.5422 60.0017 32.0000 1.9781 1.9785 417.2078 417.3089 0.0152 -1.0000 -1.0000 0748325 1583298510.20 151.5422 60.0017 32.0000 1.9774 1.9778 417.2196 417.3214 0.0153 -1.0000 -1.0000 0748387 1583298510.30 151.5422 60.0017 32.0000 1.9773 1.9777 417.3049 417.4063 0.0152 -1.0000 -1.0000 0748450 1583298510.40 151.5422 60.0017 32.0000 1.9775 1.9779 417.3792 417.4810 0.0153 -1.0000 -1.0000 0748637 1583298510.50 151.5304 60.0017 32.0000 1.9764 1.9768 417.3237 417.4248 0.0152 -1.0000 -1.0000 0748715 1583298510.60 151.5304 60.0017 32.0000 1.9771 1.9774 417.1461 417.2469 0.0152 -1.0000 -1.0000 0748762 1583298510.70 151.5304 60.0017 32.0000 1.9779 1.9783 417.1488 417.2503 0.0153 -1.0000 -1.0000 0748840 1583298510.80 151.5304 60.0017 32.0000 1.9777 1.9781 417.1843 417.2859 0.0153 -1.0000 -1.0000 0748903 1583298510.90 151.5304 60.0017 32.0000 1.9771 1.9775 417.3567 417.4582 0.0152 -1.0000 -1.0000 0749137 1583298511.00 151.4129 60.0017 32.0000 1.9765 1.9768 417.2239 417.3255 0.0154 -1.0000 -1.0000 0749200 1583298511.10 151.4129 60.0017 32.0000 1.9771 1.9775 417.1347 417.2366 0.0153 -1.0000 -1.0000 0749262 1583298511.20 151.4129 60.0017 32.0000 1.9775 1.9779 417.0821 417.1825 0.0152 -1.0000 -1.0000 0749340 1583298511.30 151.4129 60.0017 32.0000 1.9770 1.9774 417.2243 417.3256 0.0152 -1.0000 -1.0000 0749403 1583298511.40 151.4129 60.0017 32.0000 1.9765 1.9769 417.2449 417.3460 0.0152 -1.0000 -1.0000 0749840 1583298511.50 151.4129 60.0017 32.0000 1.9764 1.9768 417.2427 417.3441 0.0152 -1.0000 -1.0000 0749918 1583298511.60 151.4129 60.0017 32.0000 1.9767 1.9771 417.1125 417.2133 0.0152 -1.0000 -1.0000 0749981 1583298511.70 151.4129 60.0017 32.0000 1.9780 1.9784 417.1019 417.2034 0.0153 -1.0000 -1.0000 0750043 1583298511.80 151.4203 60.0017 32.0000 1.9778 1.9782 417.0857 417.1875 0.0153 -1.0000 -1.0000 0750106 1583298511.90 151.4558 60.0017 32.0000 1.9772 1.9776 417.0446 417.1464 0.0153 -1.0000 -1.0000 0750340 1583298512.00 151.4558 60.0017 32.0000 1.9768 1.9772 417.1960 417.2980 0.0154 -1.0000 -1.0000 0750403 1583298512.10 151.5161 60.0017 32.0000 1.9768 1.9772 417.2474 417.3501 0.0154 -1.0000 -1.0000 0750481 1583298512.20 151.5161 60.0017 32.0000 1.9770 1.9774 417.2003 417.3008 0.0152 -1.0000 -1.0000 0750543 1583298512.30 151.5161 60.0017 32.0000 1.9782 1.9786 417.1420 417.2435 0.0153 -1.0000 -1.0000 0750606 1583298512.40 151.5161 60.0017 32.0000 1.9769 1.9773 417.1463 417.2473 0.0152 -1.0000 -1.0000 0750684 1583298512.50 151.5161 60.0017 32.0000 1.9766 1.9770 417.1225 417.2234 0.0152 -1.0000 -1.0000 0750746 1583298512.60 151.5010 60.0017 32.0000 1.9768 1.9772 417.2375 417.3386 0.0153 -1.0000 -1.0000 0750809 1583298512.70 151.4912 60.0017 32.0000 1.9768 1.9772 417.2498 417.3515 0.0153 -1.0000 -1.0000 0750872 1583298512.80 151.4912 60.0017 32.0000 1.9771 1.9775 417.0752 417.1762 0.0152 -1.0000 -1.0000 0750934 1583298512.90 151.4912 60.0017 32.0000 1.9780 1.9784 417.0918 417.1931 0.0153 -1.0000 -1.0000 0750997 1583298513.00 151.4912 60.0017 32.0000 1.9759 1.9763 417.2287 417.3308 0.0153 -1.0000 -1.0000 0751418 1583298513.10 151.4912 60.0017 32.0000 1.9762 1.9766 417.2391 417.3407 0.0153 -1.0000 -1.0000 0751481 1583298513.20 151.5765 60.0017 32.0000 1.9764 1.9768 417.2246 417.3261 0.0153 -1.0000 -1.0000 0751559 1583298513.30 151.5765 60.0017 32.0000 1.9769 1.9773 417.0314 417.1327 0.0153 -1.0000 -1.0000 0751621 1583298513.40 151.5765 60.0017 32.0000 1.9777 1.9781 417.0503 417.1527 0.0154 -1.0000 -1.0000 0751684 1583298513.50 151.5765 60.0017 32.0000 1.9772 1.9776 417.1881 417.2893 0.0152 -1.0000 -1.0000 0752121 1583298513.60 151.5765 60.0017 32.0000 1.9764 1.9767 417.3677 417.4692 0.0153 -1.0000 -1.0000 0752168 1583298513.70 151.5765 60.0017 32.0000 1.9764 1.9768 417.2916 417.3933 0.0153 -1.0000 -1.0000 0752246 1583298513.80 151.5067 60.0017 32.0000 1.9763 1.9767 417.2771 417.3787 0.0153 -1.0000 -1.0000 0752309 1583298513.90 151.5067 60.0017 32.0000 1.9770 1.9774 417.0907 417.1920 0.0153 -1.0000 -1.0000 0752372 1583298514.00 151.5067 60.0017 32.0000 1.9775 1.9779 417.1064 417.2082 0.0153 -1.0000 -1.0000 0752606 1583298514.10 151.5067 60.0017 32.0000 1.9768 1.9772 416.9888 417.0902 0.0153 -1.0000 -1.0000 0752668 1583298514.20 151.5067 60.0017 32.0000 1.9764 1.9768 417.2114 417.3127 0.0152 -1.0000 -1.0000 0752731 1583298514.30 151.5207 60.0017 32.0000 1.9762 1.9766 417.2652 417.3660 0.0152 -1.0000 -1.0000 0752793 1583298514.40 151.5516 60.0017 32.0000 1.9764 1.9768 417.1746 417.2760 0.0153 -1.0000 -1.0000 0752872 1583298514.50 151.5516 60.0017 32.0000 1.9771 1.9775 417.0885 417.1901 0.0153 -1.0000 -1.0000 0753153 1583298514.60 151.5516 60.0017 32.0000 1.9777 1.9781 417.1422 417.2438 0.0152 -1.0000 -1.0000 0753215 1583298514.70 151.5516 60.0017 32.0000 1.9773 1.9777 417.2675 417.3682 0.0151 -1.0000 -1.0000 0753293 1583298514.80 151.5516 60.0017 32.0000 1.9765 1.9769 417.3326 417.4338 0.0152 -1.0000 -1.0000 0753356 1583298514.90 151.4079 60.0023 32.0000 1.9762 1.9766 417.3248 417.4259 0.0152 -1.0000 -1.0000 0753418 1583298515.00 151.4079 60.0023 32.0000 1.9764 1.9768 417.1485 417.2501 0.0153 -1.0000 -1.0000 0753606 1583298515.10 151.4079 60.0023 32.0000 1.9771 1.9775 416.9862 417.0881 0.0153 -1.0000 -1.0000 0753668 1583298515.20 151.4079 60.0023 32.0000 1.9771 1.9775 416.9792 417.0811 0.0154 -1.0000 -1.0000 0753731 1583298515.30 151.4079 60.0023 32.0000 1.9774 1.9778 417.0981 417.2014 0.0155 -1.0000 -1.0000 0753793 1583298515.40 151.4684 60.0023 32.0000 1.9776 1.9780 417.0621 417.1640 0.0153 -1.0000 -1.0000 0753856 1583298515.50 151.4684 60.0023 32.0000 1.9774 1.9778 417.3485 417.4505 0.0154 -1.0000 -1.0000 0754153 1583298515.60 151.4684 60.0023 32.0000 1.9778 1.9782 417.1251 417.2277 0.0154 -1.0000 -1.0000 0754215 1583298515.70 151.4684 60.0023 32.0000 1.9775 1.9779 417.0843 417.1855 0.0152 -1.0000 -1.0000 0754278 1583298515.80 151.4818 60.0023 32.0000 1.9776 1.9780 417.1649 417.2658 0.0152 -1.0000 -1.0000 0754356 1583298515.90 151.5916 60.0023 32.0000 1.9770 1.9774 417.3053 417.4060 0.0152 -1.0000 -1.0000 0754418 1583298516.00 151.5916 60.0023 32.0000 1.9769 1.9773 417.3451 417.4465 0.0152 -1.0000 -1.0000 0754825 1583298516.10 151.5916 60.0023 32.0000 1.9776 1.9780 417.3232 417.4233 0.0151 -1.0000 -1.0000 0754887 1583298516.20 151.5916 60.0023 32.0000 1.9775 1.9779 417.2856 417.3873 0.0153 -1.0000 -1.0000 0754950 1583298516.30 151.5916 60.0023 32.0000 1.9776 1.9779 417.1748 417.2765 0.0153 -1.0000 -1.0000 0755012 1583298516.40 151.5916 60.0023 32.0000 1.9777 1.9781 417.1978 417.2992 0.0153 -1.0000 -1.0000 0755090 1583298516.50 151.6761 60.0023 32.0000 1.9773 1.9777 417.1332 417.2341 0.0152 -1.0000 -1.0000 0755153 1583298516.60 151.6761 60.0023 32.0000 1.9772 1.9776 417.2728 417.3745 0.0152 -1.0000 -1.0000 0755215 1583298516.70 151.6761 60.0023 32.0000 1.9781 1.9785 417.1718 417.2727 0.0153 -1.0000 -1.0000 0755293 1583298516.80 151.6761 60.0023 32.0000 1.9784 1.9788 417.1804 417.2828 0.0154 -1.0000 -1.0000 0755356 1583298516.90 151.6761 60.0023 32.0000 1.9770 1.9774 417.2611 417.3626 0.0153 -1.0000 -1.0000 0755418 1583298517.00 151.6761 60.0023 32.0000 1.9769 1.9773 417.3011 417.4022 0.0153 -1.0000 -1.0000 0755497 1583298517.10 151.5093 60.0023 32.0000 1.9771 1.9775 417.3183 417.4196 0.0153 -1.0000 -1.0000 0755559 1583298517.20 151.5093 60.0023 32.0000 1.9773 1.9777 417.1850 417.2872 0.0154 -1.0000 -1.0000 0755637 1583298517.30 151.5093 60.0023 32.0000 1.9770 1.9774 417.1339 417.2357 0.0153 -1.0000 -1.0000 0755700 1583298517.40 151.5093 60.0023 32.0000 1.9763 1.9767 417.1194 417.2218 0.0155 -1.0000 -1.0000 0755762 1583298517.50 151.5093 60.0023 32.0000 1.9767 1.9771 417.1018 417.2030 0.0152 -1.0000 -1.0000 0755903 1583298517.60 151.5117 60.0023 32.0000 1.9761 1.9765 417.3494 417.4505 0.0152 -1.0000 -1.0000 0755965 1583298517.70 151.5136 60.0023 32.0000 1.9760 1.9764 417.2824 417.3834 0.0152 -1.0000 -1.0000 0756028 1583298517.80 151.5136 60.0023 32.0000 1.9770 1.9774 417.1459 417.2471 0.0152 -1.0000 -1.0000 0756106 1583298517.90 151.5136 60.0023 32.0000 1.9775 1.9779 417.1972 417.2987 0.0152 -1.0000 -1.0000 0756168 1583298518.00 151.5136 60.0023 32.0000 1.9770 1.9774 417.2231 417.3241 0.0152 -1.0000 -1.0000 0756387 1583298518.10 151.5136 60.0023 32.0000 1.9759 1.9763 417.2982 417.4002 0.0154 -1.0000 -1.0000 0756465 1583298518.20 151.4773 60.0023 32.0000 1.9766 1.9770 417.2177 417.3189 0.0152 -1.0000 -1.0000 0756528 1583298518.30 151.4773 60.0023 32.0000 1.9768 1.9772 417.1692 417.2697 0.0151 -1.0000 -1.0000 0756590 1583298518.40 151.4773 60.0023 32.0000 1.9772 1.9776 417.1480 417.2492 0.0153 -1.0000 -1.0000 0756668 1583298518.50 151.4773 60.0023 32.0000 1.9774 1.9778 417.0927 417.1936 0.0152 -1.0000 -1.0000 0756731 1583298518.60 151.4773 60.0023 32.0000 1.9775 1.9779 417.1346 417.2359 0.0153 -1.0000 -1.0000 0757168 1583298518.70 151.4023 60.0023 32.0000 1.9768 1.9772 417.2111 417.3124 0.0152 -1.0000 -1.0000 0757231 1583298518.80 151.4023 60.0023 32.0000 1.9759 1.9763 417.2754 417.3766 0.0152 -1.0000 -1.0000 0757293 1583298518.90 151.4023 60.0023 32.0000 1.9761 1.9765 417.3465 417.4488 0.0153 -1.0000 -1.0000 0757356 1583298519.00 151.4023 60.0023 32.0000 1.9767 1.9771 417.0236 417.1249 0.0153 -1.0000 -1.0000 0757434 1583298519.10 151.4023 60.0023 32.0000 1.9772 1.9776 417.1677 417.2689 0.0152 -1.0000 -1.0000 0757637 1583298519.20 151.4023 60.0023 32.0000 1.9772 1.9776 417.2661 417.3676 0.0153 -1.0000 -1.0000 0757715 1583298519.30 151.4115 60.0023 32.0000 1.9770 1.9774 417.3896 417.4916 0.0153 -1.0000 -1.0000 0757778 1583298519.40 151.4115 60.0023 32.0000 1.9762 1.9766 417.3193 417.4207 0.0152 -1.0000 -1.0000 0757840 1583298519.50 151.4115 60.0023 32.0000 1.9768 1.9772 417.1482 417.2494 0.0152 -1.0000 -1.0000 0757918 1583298519.60 151.4115 60.0023 32.0000 1.9776 1.9780 417.0602 417.1618 0.0153 -1.0000 -1.0000 0758137 1583298519.70 151.4115 60.0023 32.0000 1.9783 1.9787 417.1246 417.2260 0.0153 -1.0000 -1.0000 0758200 1583298519.80 151.4115 60.0023 32.0000 1.9775 1.9779 417.2732 417.3746 0.0152 -1.0000 -1.0000 0758278 1583298519.90 151.4547 60.0025 32.0000 1.9769 1.9773 417.4464 417.5480 0.0152 -1.0000 -1.0000 0758340 1583298520.00 151.4547 60.0025 32.0000 1.9770 1.9773 417.3605 417.4615 0.0153 -1.0000 -1.0000 0758403 1583298520.10 151.4547 60.0025 32.0000 1.9770 1.9774 417.2316 417.3336 0.0153 -1.0000 -1.0000 0758653 1583298520.20 151.4547 60.0025 32.0000 1.9778 1.9782 417.1711 417.2733 0.0153 -1.0000 -1.0000 0758715 1583298520.30 151.4547 60.0025 32.0000 1.9767 1.9771 417.2029 417.3031 0.0152 -1.0000 -1.0000 0758778 1583298520.40 151.4779 60.0025 32.0000 1.9765 1.9769 417.2659 417.3685 0.0154 -1.0000 -1.0000 0758856 1583298520.50 151.4779 60.0025 32.0000 1.9762 1.9766 417.2633 417.3647 0.0152 -1.0000 -1.0000 0758918 1583298520.60 151.4779 60.0025 32.0000 1.9768 1.9772 417.1737 417.2760 0.0154 -1.0000 -1.0000 0759153 1583298520.70 151.4779 60.0025 32.0000 1.9773 1.9777 417.1541 417.2558 0.0152 -1.0000 -1.0000 0759215 1583298520.80 151.4779 60.0025 32.0000 1.9768 1.9772 417.1834 417.2845 0.0152 -1.0000 -1.0000 0759278 1583298520.90 151.5001 60.0025 32.0000 1.9761 1.9765 417.2719 417.3738 0.0153 -1.0000 -1.0000 0759340 1583298521.00 151.5593 60.0025 32.0000 1.9761 1.9765 417.3363 417.4370 0.0152 -1.0000 -1.0000 0759419 1583298521.10 151.5593 60.0025 32.0000 1.9768 1.9772 417.2932 417.3943 0.0152 -1.0000 -1.0000 0759590 1583298521.20 151.5593 60.0025 32.0000 1.9771 1.9775 417.2704 417.3735 0.0155 -1.0000 -1.0000 0759668 1583298521.30 151.5593 60.0025 32.0000 1.9766 1.9770 417.2034 417.3062 0.0154 -1.0000 -1.0000 0759731 1583298521.40 151.5593 60.0025 32.0000 1.9769 1.9773 417.2811 417.3831 0.0154 -1.0000 -1.0000 0759793 1583298521.50 151.5645 60.0025 32.0000 1.9765 1.9769 417.3554 417.4572 0.0153 -1.0000 -1.0000 0759871 1583298521.60 151.5645 60.0025 32.0000 1.9770 1.9774 417.2755 417.3768 0.0152 -1.0000 -1.0000 0800090 1583298521.70 151.5645 60.0025 32.0000 1.9772 1.9776 417.1862 417.2870 0.0152 -1.0000 -1.0000 0800153 1583298521.80 151.5645 60.0025 32.0000 1.9770 1.9774 417.1794 417.2810 0.0154 -1.0000 -1.0000 0800231 1583298521.90 151.5645 60.0025 32.0000 1.9765 1.9769 417.3143 417.4154 0.0151 -1.0000 -1.0000 0800293 1583298522.00 151.4725 60.0025 32.0000 1.9770 1.9774 417.4467 417.5477 0.0152 -1.0000 -1.0000 0800356 1583298522.10 151.4297 60.0025 32.0000 1.9764 1.9768 417.3430 417.4440 0.0152 -1.0000 -1.0000 0800606 1583298522.20 151.4297 60.0025 32.0000 1.9768 1.9772 417.2327 417.3330 0.0150 -1.0000 -1.0000 0800668 1583298522.30 151.4297 60.0025 32.0000 1.9770 1.9774 417.1738 417.2744 0.0152 -1.0000 -1.0000 0800731 1583298522.40 151.4297 60.0025 32.0000 1.9769 1.9773 417.1911 417.2934 0.0154 -1.0000 -1.0000 0800809 1583298522.50 151.4297 60.0025 32.0000 1.9765 1.9769 417.3507 417.4527 0.0153 -1.0000 -1.0000 0800871 1583298522.60 151.4276 60.0025 32.0000 1.9766 1.9770 417.4504 417.5531 0.0155 -1.0000 -1.0000 0801106 1583298522.70 151.4276 60.0025 32.0000 1.9763 1.9767 417.3344 417.4356 0.0152 -1.0000 -1.0000 0801168 1583298522.80 151.4276 60.0025 32.0000 1.9766 1.9769 417.1446 417.2453 0.0152 -1.0000 -1.0000 0801246 1583298522.90 151.4276 60.0025 32.0000 1.9770 1.9774 417.1059 417.2074 0.0153 -1.0000 -1.0000 0801309 1583298523.00 151.4276 60.0025 32.0000 1.9765 1.9769 417.1491 417.2505 0.0152 -1.0000 -1.0000 0801371 1583298523.10 151.4276 60.0025 32.0000 1.9766 1.9770 417.2493 417.3511 0.0154 -1.0000 -1.0000 0801434 1583298523.20 151.4554 60.0025 32.0000 1.9763 1.9767 417.3586 417.4603 0.0152 -1.0000 -1.0000 0801575 1583298523.30 151.4554 60.0025 32.0000 1.9762 1.9766 417.3923 417.4934 0.0152 -1.0000 -1.0000 0801637 1583298523.40 151.4554 60.0025 32.0000 1.9768 1.9772 417.3997 417.5010 0.0153 -1.0000 -1.0000 0801700 1583298523.50 151.4554 60.0025 32.0000 1.9771 1.9775 417.3421 417.4437 0.0153 -1.0000 -1.0000 0801778 1583298523.60 151.4554 60.0025 32.0000 1.9783 1.9787 417.2281 417.3298 0.0153 -1.0000 -1.0000 0801840 1583298523.70 151.4615 60.0025 32.0000 1.9769 1.9773 417.1502 417.2510 0.0152 -1.0000 -1.0000 0802090 1583298523.80 151.4633 60.0025 32.0000 1.9761 1.9765 417.2882 417.3892 0.0152 -1.0000 -1.0000 0802168 1583298523.90 151.4633 60.0025 32.0000 1.9763 1.9767 417.3435 417.4450 0.0154 -1.0000 -1.0000 0802231 1583298524.00 151.4633 60.0025 32.0000 1.9774 1.9778 417.3354 417.4369 0.0153 -1.0000 -1.0000 0802293 1583298524.10 151.4633 60.0025 32.0000 1.9773 1.9777 417.2214 417.3225 0.0151 -1.0000 -1.0000 0802372 1583298524.20 151.4732 60.0025 32.0000 1.9775 1.9779 417.0451 417.1462 0.0153 -1.0000 -1.0000 0802434 1583298524.30 151.6345 60.0025 32.0000 1.9767 1.9771 417.2325 417.3352 0.0154 -1.0000 -1.0000 0802496 1583298524.40 151.6345 60.0025 32.0000 1.9768 1.9772 417.4112 417.5127 0.0152 -1.0000 -1.0000 0802575 1583298524.50 151.6345 60.0025 32.0000 1.9767 1.9771 417.4864 417.5870 0.0151 -1.0000 -1.0000 0802621 1583298524.60 151.6345 60.0025 32.0000 1.9765 1.9769 417.4464 417.5491 0.0153 -1.0000 -1.0000 0802684 1583298524.70 151.6345 60.0025 32.0000 1.9765 1.9769 417.3548 417.4558 0.0153 -1.0000 -1.0000 0802762 1583298524.80 151.5220 60.0027 32.0000 1.9771 1.9775 417.1720 417.2741 0.0154 -1.0000 -1.0000 0802825 1583298524.90 151.5220 60.0027 32.0000 1.9768 1.9772 417.2612 417.3630 0.0153 -1.0000 -1.0000 0802887 1583298525.00 151.5220 60.0027 32.0000 1.9765 1.9769 417.4237 417.5274 0.0154 -1.0000 -1.0000 0802965 1583298525.10 151.5220 60.0027 32.0000 1.9762 1.9766 417.3378 417.4397 0.0152 -1.0000 -1.0000 0803028 1583298525.20 151.5220 60.0027 32.0000 1.9768 1.9772 417.1956 417.2970 0.0153 -1.0000 -1.0000 0803372 1583298525.30 151.4973 60.0027 32.0000 1.9775 1.9779 417.1761 417.2782 0.0154 -1.0000 -1.0000 0803434 1583298525.40 151.4603 60.0027 32.0000 1.9772 1.9776 417.2126 417.3148 0.0154 -1.0000 -1.0000 0803497 1583298525.50 151.4603 60.0027 32.0000 1.9765 1.9769 417.3383 417.4402 0.0153 -1.0000 -1.0000 0803575 1583298525.60 151.4603 60.0027 32.0000 1.9763 1.9767 417.4140 417.5160 0.0153 -1.0000 -1.0000 0803637 1583298525.70 151.4603 60.0027 32.0000 1.9773 1.9777 417.3833 417.4845 0.0152 -1.0000 -1.0000 0803918 1583298525.80 151.4603 60.0027 32.0000 1.9780 1.9784 417.2883 417.3899 0.0153 -1.0000 -1.0000 0803997 1583298525.90 151.4603 60.0027 32.0000 1.9772 1.9776 417.2916 417.3936 0.0153 -1.0000 -1.0000 0804059 1583298526.00 151.4603 60.0027 32.0000 1.9762 1.9766 417.2940 417.3947 0.0151 -1.0000 -1.0000 0804121 1583298526.10 151.4603 60.0027 32.0000 1.9749 1.9753 417.3909 417.4926 0.0153 -1.0000 -1.0000 0804200 1583298526.20 151.4603 60.0027 32.0000 1.9771 1.9775 417.2640 417.3652 0.0152 -1.0000 -1.0000 0804387 1583298526.30 151.4603 60.0027 32.0000 1.9775 1.9779 417.1430 417.2446 0.0153 -1.0000 -1.0000 0804450 1583298526.40 151.4251 60.0027 32.0000 1.9769 1.9773 417.2205 417.3222 0.0153 -1.0000 -1.0000 0804528 1583298526.50 151.4501 60.0027 32.0000 1.9769 1.9773 417.2996 417.4013 0.0153 -1.0000 -1.0000 0804590 1583298526.60 151.4529 60.0027 32.0000 1.9759 1.9763 417.3710 417.4721 0.0151 -1.0000 -1.0000 0804653 1583298526.70 151.4529 60.0027 32.0000 1.9765 1.9769 417.3383 417.4396 0.0152 -1.0000 -1.0000 0804903 1583298526.80 151.4529 60.0027 32.0000 1.9774 1.9778 417.2502 417.3512 0.0152 -1.0000 -1.0000 0804981 1583298526.90 151.4529 60.0027 32.0000 1.9769 1.9773 417.1791 417.2806 0.0153 -1.0000 -1.0000 0805028 1583298527.00 151.5300 60.0027 32.0000 1.9769 1.9773 417.1495 417.2520 0.0154 -1.0000 -1.0000 0805106 1583298527.10 151.5300 60.0027 32.0000 1.9765 1.9769 417.3711 417.4716 0.0151 -1.0000 -1.0000 0805168 1583298527.20 151.5300 60.0027 32.0000 1.9765 1.9769 417.4592 417.5608 0.0153 -1.0000 -1.0000 0805246 1583298527.30 151.5300 60.0027 32.0000 1.9763 1.9767 417.3761 417.4774 0.0152 -1.0000 -1.0000 0805372 1583298527.40 151.5300 60.0027 32.0000 1.9771 1.9775 417.2547 417.3556 0.0153 -1.0000 -1.0000 0805434 1583298527.50 151.5125 60.0027 32.0000 1.9767 1.9771 417.1534 417.2544 0.0152 -1.0000 -1.0000 0805497 1583298527.60 151.5125 60.0027 32.0000 1.9770 1.9774 417.0953 417.1966 0.0153 -1.0000 -1.0000 0805559 1583298527.70 151.5125 60.0027 32.0000 1.9767 1.9771 417.2280 417.3295 0.0152 -1.0000 -1.0000 0805621 1583298527.80 151.5125 60.0027 32.0000 1.9764 1.9768 417.2490 417.3492 0.0151 -1.0000 -1.0000 0805918 1583298527.90 151.5125 60.0027 32.0000 1.9773 1.9777 417.3131 417.4137 0.0152 -1.0000 -1.0000 0805981 1583298528.00 151.5125 60.0027 32.0000 1.9772 1.9776 417.2076 417.3099 0.0154 -1.0000 -1.0000 0806043 1583298528.10 151.5094 60.0027 32.0000 1.9777 1.9781 417.1560 417.2576 0.0153 -1.0000 -1.0000 0806121 1583298528.20 151.5094 60.0027 32.0000 1.9760 1.9764 417.1848 417.2866 0.0153 -1.0000 -1.0000 0806309 1583298528.30 151.5094 60.0027 32.0000 1.9759 1.9763 417.2962 417.3978 0.0153 -1.0000 -1.0000 0806872 1583298528.40 151.5094 60.0027 32.0000 1.9758 1.9762 417.3731 417.4743 0.0152 -1.0000 -1.0000 0806950 1583298528.50 151.5094 60.0027 32.0000 1.9768 1.9772 417.3595 417.4605 0.0152 -1.0000 -1.0000 0807012 1583298528.60 151.5011 60.0027 32.0000 1.9770 1.9774 417.1919 417.2935 0.0153 -1.0000 -1.0000 0807075 1583298528.70 151.4746 60.0027 32.0000 1.9773 1.9777 417.0912 417.1931 0.0153 -1.0000 -1.0000 0807153 1583298528.80 151.4746 60.0027 32.0000 1.9772 1.9776 417.0994 417.2000 0.0151 -1.0000 -1.0000 0807325 1583298528.90 151.4746 60.0027 32.0000 1.9768 1.9772 417.2579 417.3590 0.0153 -1.0000 -1.0000 0807387 1583298529.00 151.4746 60.0027 32.0000 1.9761 1.9765 417.3907 417.4917 0.0152 -1.0000 -1.0000 0807465 1583298529.10 151.4746 60.0027 32.0000 1.9757 1.9761 417.3687 417.4704 0.0153 -1.0000 -1.0000 0807528 1583298529.20 151.4746 60.0027 32.0000 1.9769 1.9773 417.3185 417.4198 0.0152 -1.0000 -1.0000 0807590 1583298529.30 151.4746 60.0027 32.0000 1.9766 1.9770 417.2205 417.3225 0.0153 -1.0000 -1.0000 0807653 1583298529.40 151.4746 60.0027 32.0000 1.9764 1.9768 417.1310 417.2325 0.0152 -1.0000 -1.0000 0807715 1583298529.50 151.4746 60.0027 32.0000 1.9762 1.9766 417.2054 417.3069 0.0153 -1.0000 -1.0000 0807793 1583298529.60 151.5012 60.0027 32.0000 1.9768 1.9772 417.3093 417.4100 0.0152 -1.0000 -1.0000 0807856 1583298529.70 151.4998 60.0029 32.0000 1.9771 1.9775 417.4038 417.5067 0.0154 -1.0000 -1.0000 0807918 1583298529.80 151.4984 60.0031 32.0000 1.9771 1.9775 417.1843 417.2854 0.0152 -1.0000 -1.0000 0808575 1583298529.90 151.4984 60.0031 32.0000 1.9776 1.9779 417.1404 417.2401 0.0150 -1.0000 -1.0000 0808637 1583298530.00 151.4984 60.0031 32.0000 1.9766 1.9770 417.1135 417.2142 0.0152 -1.0000 -1.0000 0808700 1583298530.10 151.4984 60.0031 32.0000 1.9773 1.9777 417.2697 417.3707 0.0152 -1.0000 -1.0000 0808762 1583298530.20 151.4984 60.0031 32.0000 1.9771 1.9775 417.3329 417.4338 0.0152 -1.0000 -1.0000 0808825 1583298530.30 151.4984 60.0031 32.0000 1.9770 1.9774 417.2837 417.3851 0.0152 -1.0000 -1.0000 0808887 1583298530.40 151.4984 60.0031 32.0000 1.9772 1.9776 417.2443 417.3457 0.0153 -1.0000 -1.0000 0808965 1583298530.50 151.4984 60.0031 32.0000 1.9773 1.9777 417.2685 417.3703 0.0153 -1.0000 -1.0000 0809028 1583298530.60 151.4984 60.0031 32.0000 1.9767 1.9771 417.3167 417.4186 0.0154 -1.0000 -1.0000 0809090 1583298530.70 151.4984 60.0031 32.0000 1.9771 1.9775 417.3527 417.4557 0.0154 -1.0000 -1.0000 0809169 1583298530.80 151.4984 60.0031 32.0000 1.9776 1.9780 417.3538 417.4546 0.0152 -1.0000 -1.0000 0809231 1583298530.90 151.4984 60.0031 32.0000 1.9772 1.9776 417.2417 417.3435 0.0154 -1.0000 -1.0000 0809293 1583298531.00 151.4574 60.0031 32.0000 1.9772 1.9776 417.0882 417.1904 0.0153 -1.0000 -1.0000 0809356 1583298531.10 151.4574 60.0031 32.0000 1.9771 1.9775 417.2099 417.3112 0.0153 -1.0000 -1.0000 0809419 1583298531.20 151.4574 60.0031 32.0000 1.9768 1.9772 417.2576 417.3589 0.0152 -1.0000 -1.0000 0809497 1583298531.30 151.4574 60.0031 32.0000 1.9766 1.9770 417.3579 417.4603 0.0154 -1.0000 -1.0000 0809559 1583298531.40 151.4574 60.0031 32.0000 1.9773 1.9777 417.2836 417.3845 0.0152 -1.0000 -1.0000 0809621 1583298531.50 151.5256 60.0031 32.0000 1.9778 1.9782 417.1638 417.2649 0.0153 -1.0000 -1.0000 0809700 1583298531.60 151.5256 60.0031 32.0000 1.9777 1.9781 417.0940 417.1952 0.0152 -1.0000 -1.0000 0809762 1583298531.70 151.5256 60.0031 32.0000 1.9768 1.9772 417.3059 417.4079 0.0152 -1.0000 -1.0000 0809825 1583298531.80 151.5256 60.0031 32.0000 1.9767 1.9770 417.3657 417.4657 0.0151 -1.0000 -1.0000 0809887 1583298531.90 151.5256 60.0031 32.0000 1.9765 1.9769 417.3221 417.4235 0.0153 -1.0000 -1.0000 0810137 1583298532.00 151.5312 60.0031 32.0000 1.9770 1.9774 417.2379 417.3394 0.0153 -1.0000 -1.0000 0810200 1583298532.10 151.5491 60.0031 32.0000 1.9774 1.9778 417.1001 417.2020 0.0153 -1.0000 -1.0000 0810262 1583298532.20 151.5491 60.0031 32.0000 1.9765 1.9769 417.1101 417.2113 0.0152 -1.0000 -1.0000 0810325 1583298532.30 151.5491 60.0031 32.0000 1.9767 1.9771 417.2077 417.3090 0.0152 -1.0000 -1.0000 0810387 1583298532.40 151.5491 60.0031 32.0000 1.9762 1.9766 417.3134 417.4150 0.0152 -1.0000 -1.0000 0810887 1583298532.50 151.5491 60.0031 32.0000 1.9769 1.9773 417.1718 417.2730 0.0152 -1.0000 -1.0000 0810950 1583298532.60 151.5358 60.0031 32.0000 1.9768 1.9772 417.0767 417.1780 0.0152 -1.0000 -1.0000 0811012 1583298532.70 151.5358 60.0031 32.0000 1.9771 1.9775 417.1163 417.2176 0.0152 -1.0000 -1.0000 0811090 1583298532.80 151.5358 60.0031 32.0000 1.9775 1.9779 417.2384 417.3391 0.0152 -1.0000 -1.0000 0811153 1583298532.90 151.5358 60.0031 32.0000 1.9762 1.9766 417.3736 417.4748 0.0152 -1.0000 -1.0000 0811356 1583298533.00 151.5358 60.0031 32.0000 1.9762 1.9765 417.2813 417.3830 0.0153 -1.0000 -1.0000 0811419 1583298533.10 151.5358 60.0031 32.0000 1.9764 1.9768 417.1384 417.2398 0.0153 -1.0000 -1.0000 0811481 1583298533.20 151.5358 60.0031 32.0000 1.9771 1.9775 417.0939 417.1960 0.0154 -1.0000 -1.0000 0811559 1583298533.30 151.5358 60.0031 32.0000 1.9766 1.9770 417.0290 417.1299 0.0151 -1.0000 -1.0000 0811621 1583298533.40 151.5358 60.0031 32.0000 1.9769 1.9773 417.1662 417.2668 0.0151 -1.0000 -1.0000 0811872 1583298533.50 151.5375 60.0031 32.0000 1.9762 1.9766 417.2757 417.3769 0.0153 -1.0000 -1.0000 0811950 1583298533.60 151.5399 60.0031 32.0000 1.9757 1.9761 417.2786 417.3807 0.0154 -1.0000 -1.0000 0812012 1583298533.70 151.5399 60.0031 32.0000 1.9768 1.9772 417.2604 417.3614 0.0151 -1.0000 -1.0000 0812075 1583298533.80 151.5399 60.0031 32.0000 1.9770 1.9774 417.2159 417.3165 0.0152 -1.0000 -1.0000 0812168 1583298533.90 151.5504 60.0031 32.0000 1.9780 1.9784 417.1651 417.2672 0.0153 -1.0000 -1.0000 0812356 1583298534.00 151.5539 60.0031 32.0000 1.9779 1.9783 417.2683 417.3698 0.0153 -1.0000 -1.0000 0812418 1583298534.10 151.5539 60.0031 32.0000 1.9770 1.9774 417.3596 417.4611 0.0153 -1.0000 -1.0000 0812497 1583298534.20 151.5539 60.0031 32.0000 1.9769 1.9773 417.3201 417.4216 0.0153 -1.0000 -1.0000 0812559 1583298534.30 151.5433 60.0031 32.0000 1.9778 1.9782 417.2087 417.3095 0.0152 -1.0000 -1.0000 0812621 1583298534.40 151.5433 60.0031 32.0000 1.9778 1.9782 417.1365 417.2380 0.0153 -1.0000 -1.0000 0812872 1583298534.50 151.5433 60.0031 32.0000 1.9789 1.9793 417.1599 417.2614 0.0152 -1.0000 -1.0000 0812934 1583298534.60 151.5433 60.0031 32.0000 1.9779 1.9783 417.2584 417.3595 0.0152 -1.0000 -1.0000 0812997 1583298534.70 151.5433 60.0031 32.0000 1.9782 1.9786 417.3032 417.4042 0.0152 -1.0000 -1.0000 0813075 1583298534.80 151.5433 60.0031 32.0000 1.9775 1.9778 417.2358 417.3365 0.0152 -1.0000 -1.0000 0813137 1583298534.90 151.5150 60.0023 32.0000 1.9785 1.9789 417.0940 417.1955 0.0153 -1.0000 -1.0000 0813200 1583298535.00 151.5150 60.0023 32.0000 1.9777 1.9781 417.0811 417.1826 0.0152 -1.0000 -1.0000 0813637 1583298535.10 151.5150 60.0023 32.0000 1.9778 1.9782 417.1760 417.2768 0.0152 -1.0000 -1.0000 0813700 1583298535.20 151.5150 60.0023 32.0000 1.9773 1.9777 417.2664 417.3679 0.0153 -1.0000 -1.0000 0813762 1583298535.30 151.5150 60.0023 32.0000 1.9780 1.9784 417.1769 417.2784 0.0152 -1.0000 -1.0000 0813825 1583298535.40 151.5152 60.0023 32.0000 1.9778 1.9782 417.1395 417.2403 0.0152 -1.0000 -1.0000 0813887 1583298535.50 151.4970 60.0023 32.0000 1.9781 1.9785 417.2236 417.3254 0.0153 -1.0000 -1.0000 0814137 1583298535.60 151.4969 60.0023 32.0000 1.9768 1.9772 417.3185 417.4207 0.0154 -1.0000 -1.0000 0814200 1583298535.70 151.4969 60.0023 32.0000 1.9770 1.9774 417.4250 417.5263 0.0152 -1.0000 -1.0000 0814262 1583298535.80 151.4969 60.0023 32.0000 1.9772 1.9776 417.2261 417.3277 0.0153 -1.0000 -1.0000 0814340 1583298535.90 151.4969 60.0023 32.0000 1.9778 1.9782 417.1026 417.2041 0.0153 -1.0000 -1.0000 0814387 1583298536.00 151.5506 60.0023 32.0000 1.9776 1.9780 417.1689 417.2714 0.0154 -1.0000 -1.0000 0814590 1583298536.10 151.5506 60.0023 32.0000 1.9771 1.9775 417.1067 417.2077 0.0153 -1.0000 -1.0000 0814668 1583298536.20 151.5506 60.0023 32.0000 1.9765 1.9769 417.1601 417.2624 0.0154 -1.0000 -1.0000 0814731 1583298536.30 151.5506 60.0023 32.0000 1.9769 1.9773 417.1967 417.2985 0.0153 -1.0000 -1.0000 0814793 1583298536.40 151.5506 60.0023 32.0000 1.9773 1.9777 417.2360 417.3382 0.0153 -1.0000 -1.0000 0814872 1583298536.50 151.5612 60.0023 32.0000 1.9778 1.9782 417.1958 417.2974 0.0153 -1.0000 -1.0000 0814934 1583298536.60 151.5801 60.0023 32.0000 1.9771 1.9775 417.1691 417.2696 0.0150 -1.0000 -1.0000 0814997 1583298536.70 151.5801 60.0023 32.0000 1.9767 1.9771 417.2896 417.3904 0.0152 -1.0000 -1.0000 0815059 1583298536.80 151.5801 60.0023 32.0000 1.9765 1.9769 417.3048 417.4073 0.0154 -1.0000 -1.0000 0815121 1583298536.90 151.5801 60.0023 32.0000 1.9766 1.9770 417.3134 417.4147 0.0151 -1.0000 -1.0000 0815184 1583298537.00 151.5794 60.0023 32.0000 1.9771 1.9775 417.2670 417.3687 0.0152 -1.0000 -1.0000 0815684 1583298537.10 151.5494 60.0023 32.0000 1.9769 1.9773 417.1471 417.2477 0.0152 -1.0000 -1.0000 0815762 1583298537.20 151.5494 60.0023 32.0000 1.9773 1.9777 417.1038 417.2044 0.0151 -1.0000 -1.0000 0815840 1583298537.30 151.5494 60.0023 32.0000 1.9775 1.9779 417.1474 417.2483 0.0152 -1.0000 -1.0000 0815903 1583298537.40 151.5494 60.0023 32.0000 1.9772 1.9776 417.1666 417.2679 0.0152 -1.0000 -1.0000 0815965 1583298537.50 151.5494 60.0023 32.0000 1.9762 1.9766 417.3086 417.4095 0.0152 -1.0000 -1.0000 0816043 1583298537.60 151.5333 60.0023 32.0000 1.9760 1.9764 417.2044 417.3056 0.0153 -1.0000 -1.0000 0816106 1583298537.70 151.5304 60.0023 32.0000 1.9770 1.9774 417.1353 417.2372 0.0153 -1.0000 -1.0000 0816168 1583298537.80 151.5304 60.0023 32.0000 1.9781 1.9785 417.0865 417.1873 0.0151 -1.0000 -1.0000 0816246 1583298537.90 151.5304 60.0023 32.0000 1.9774 1.9778 417.1765 417.2779 0.0153 -1.0000 -1.0000 0816340 1583298538.00 151.5304 60.0023 32.0000 1.9763 1.9767 417.2413 417.3427 0.0153 -1.0000 -1.0000 0816637 1583298538.10 151.5304 60.0023 32.0000 1.9762 1.9766 417.2692 417.3708 0.0153 -1.0000 -1.0000 0816700 1583298538.20 151.5304 60.0023 32.0000 1.9765 1.9769 417.1500 417.2508 0.0151 -1.0000 -1.0000 0816762 1583298538.30 151.4786 60.0023 32.0000 1.9774 1.9778 417.1028 417.2045 0.0153 -1.0000 -1.0000 0816825 1583298538.40 151.4786 60.0023 32.0000 1.9774 1.9778 416.9744 417.0756 0.0152 -1.0000 -1.0000 0816918 1583298538.50 151.4786 60.0023 32.0000 1.9770 1.9774 417.1210 417.2224 0.0153 -1.0000 -1.0000 0816981 1583298538.60 151.4786 60.0023 32.0000 1.9767 1.9771 417.2686 417.3695 0.0151 -1.0000 -1.0000 0817121 1583298538.70 151.4786 60.0023 32.0000 1.9761 1.9765 417.1960 417.2972 0.0152 -1.0000 -1.0000 0817184 1583298538.80 151.4786 60.0023 32.0000 1.9770 1.9773 417.0650 417.1656 0.0151 -1.0000 -1.0000 0817246 1583298538.90 151.4786 60.0023 32.0000 1.9767 1.9771 417.0792 417.1799 0.0153 -1.0000 -1.0000 0817309 1583298539.00 151.4786 60.0023 32.0000 1.9763 1.9767 417.1798 417.2812 0.0153 -1.0000 -1.0000 0817403 1583298539.10 151.4786 60.0023 32.0000 1.9760 1.9764 417.2915 417.3931 0.0152 -1.0000 -1.0000 0817621 1583298539.20 151.4786 60.0023 32.0000 1.9762 1.9766 417.2758 417.3765 0.0151 -1.0000 -1.0000 0817700 1583298539.30 151.4738 60.0023 32.0000 1.9771 1.9775 417.1426 417.2436 0.0152 -1.0000 -1.0000 0817762 1583298539.40 151.4463 60.0023 32.0000 1.9775 1.9779 417.0954 417.1970 0.0152 -1.0000 -1.0000 0817825 1583298539.50 151.4463 60.0023 32.0000 1.9766 1.9770 417.0961 417.1966 0.0151 -1.0000 -1.0000 0817887 1583298539.60 151.4463 60.0023 32.0000 1.9776 1.9780 417.2158 417.3165 0.0152 -1.0000 -1.0000 0818137 1583298539.70 151.4463 60.0023 32.0000 1.9763 1.9766 417.2430 417.3440 0.0153 -1.0000 -1.0000 0818200 1583298539.80 151.4463 60.0023 32.0000 1.9772 1.9776 417.1220 417.2241 0.0152 -1.0000 -1.0000 0818278 1583298539.90 151.4599 60.0022 32.0000 1.9774 1.9778 417.0773 417.1783 0.0152 -1.0000 -1.0000 0818340 1583298540.00 151.4599 60.0022 32.0000 1.9777 1.9781 417.1244 417.2252 0.0152 -1.0000 -1.0000 0818403 1583298540.10 151.4599 60.0022 32.0000 1.9766 1.9770 417.2086 417.3093 0.0152 -1.0000 -1.0000 0818590 1583298540.20 151.4599 60.0022 32.0000 1.9767 1.9771 417.2387 417.3398 0.0152 -1.0000 -1.0000 0818653 1583298540.30 151.4599 60.0022 32.0000 1.9762 1.9766 417.2639 417.3652 0.0152 -1.0000 -1.0000 0818715 1583298540.40 151.4599 60.0022 32.0000 1.9767 1.9770 417.2294 417.3299 0.0152 -1.0000 -1.0000 0818793 1583298540.50 151.4599 60.0022 32.0000 1.9774 1.9778 417.1097 417.2114 0.0152 -1.0000 -1.0000 0818840 1583298540.60 151.5153 60.0022 32.0000 1.9768 1.9772 417.1569 417.2581 0.0152 -1.0000 -1.0000 0819137 1583298540.70 151.5153 60.0022 32.0000 1.9768 1.9772 417.1762 417.2768 0.0152 -1.0000 -1.0000 0819200 1583298540.80 151.5153 60.0022 32.0000 1.9766 1.9770 417.2871 417.3886 0.0152 -1.0000 -1.0000 0819262 1583298540.90 151.5153 60.0022 32.0000 1.9764 1.9768 417.1300 417.2318 0.0154 -1.0000 -1.0000 0819325 1583298541.00 151.5153 60.0022 32.0000 1.9774 1.9778 417.0977 417.1989 0.0152 -1.0000 -1.0000 0819403 1583298541.10 151.5152 60.0022 32.0000 1.9777 1.9781 417.0450 417.1466 0.0153 -1.0000 -1.0000 0819465 1583298541.20 151.5146 60.0022 32.0000 1.9766 1.9770 417.1853 417.2867 0.0153 -1.0000 -1.0000 0819543 1583298541.30 151.5146 60.0022 32.0000 1.9760 1.9764 417.1964 417.2968 0.0150 -1.0000 -1.0000 0819606 1583298541.40 151.5146 60.0022 32.0000 1.9767 1.9771 417.1222 417.2226 0.0152 -1.0000 -1.0000 0819668 1583298541.50 151.5146 60.0022 32.0000 1.9774 1.9778 417.1319 417.2338 0.0153 -1.0000 -1.0000 0819746 1583298541.60 151.5146 60.0022 32.0000 1.9772 1.9776 417.0438 417.1459 0.0154 -1.0000 -1.0000 0819809 1583298541.70 151.5257 60.0022 32.0000 1.9771 1.9775 417.1493 417.2506 0.0152 -1.0000 -1.0000 0819872 1583298541.80 151.5257 60.0022 32.0000 1.9769 1.9773 417.3511 417.4516 0.0151 -1.0000 -1.0000 0819934 1583298541.90 151.5257 60.0022 32.0000 1.9761 1.9765 417.2725 417.3730 0.0151 -1.0000 -1.0000 0819996 1583298542.00 151.5257 60.0022 32.0000 1.9763 1.9767 417.2194 417.3201 0.0152 -1.0000 -1.0000 0820059 1583298542.10 151.5257 60.0022 32.0000 1.9769 1.9773 417.0040 417.1052 0.0152 -1.0000 -1.0000 0820418 1583298542.20 151.5243 60.0022 32.0000 1.9773 1.9777 417.0362 417.1369 0.0152 -1.0000 -1.0000 0820481 1583298542.30 151.5240 60.0022 32.0000 1.9767 1.9771 417.2061 417.3072 0.0152 -1.0000 -1.0000 0820543 1583298542.40 151.5240 60.0022 32.0000 1.9759 1.9763 417.3818 417.4823 0.0151 -1.0000 -1.0000 0820621 1583298542.50 151.5240 60.0022 32.0000 1.9764 1.9768 417.1851 417.2859 0.0151 -1.0000 -1.0000 0820684 1583298542.60 151.5240 60.0022 32.0000 1.9769 1.9773 417.1579 417.2585 0.0152 -1.0000 -1.0000 0820918 1583298542.70 151.5240 60.0022 32.0000 1.9768 1.9772 417.0131 417.1141 0.0152 -1.0000 -1.0000 0820981 1583298542.80 151.5240 60.0022 32.0000 1.9763 1.9767 417.0668 417.1678 0.0152 -1.0000 -1.0000 0821043 1583298542.90 151.5240 60.0022 32.0000 1.9760 1.9764 417.2159 417.3171 0.0152 -1.0000 -1.0000 0821106 1583298543.00 151.5240 60.0022 32.0000 1.9761 1.9765 417.2547 417.3550 0.0151 -1.0000 -1.0000 0821184 1583298543.10 151.5240 60.0022 32.0000 1.9766 1.9770 417.3033 417.4050 0.0153 -1.0000 -1.0000 0821246 1583298543.20 151.5240 60.0022 32.0000 1.9769 1.9773 417.0998 417.2012 0.0153 -1.0000 -1.0000 0821387 1583298543.30 151.4701 60.0022 32.0000 1.9773 1.9777 417.1119 417.2139 0.0154 -1.0000 -1.0000 0821450 1583298543.40 151.4701 60.0022 32.0000 1.9762 1.9766 417.2358 417.3369 0.0152 -1.0000 -1.0000 0821512 1583298543.50 151.4049 60.0022 32.0000 1.9761 1.9765 417.1941 417.2954 0.0153 -1.0000 -1.0000 0821575 1583298543.60 151.4049 60.0022 32.0000 1.9761 1.9765 417.2303 417.3315 0.0152 -1.0000 -1.0000 0821637 1583298543.70 151.4049 60.0022 32.0000 1.9772 1.9776 417.1701 417.2708 0.0151 -1.0000 -1.0000 0821872 1583298543.80 151.4049 60.0022 32.0000 1.9767 1.9771 417.0547 417.1559 0.0152 -1.0000 -1.0000 0821950 1583298543.90 151.5299 60.0022 32.0000 1.9776 1.9780 417.0923 417.1932 0.0153 -1.0000 -1.0000 0822012 1583298544.00 151.5299 60.0022 32.0000 1.9768 1.9772 417.1649 417.2667 0.0153 -1.0000 -1.0000 0822075 1583298544.10 151.5299 60.0022 32.0000 1.9766 1.9770 417.2066 417.3076 0.0153 -1.0000 -1.0000 0822153 1583298544.20 151.5299 60.0022 32.0000 1.9760 1.9764 417.1473 417.2490 0.0152 -1.0000 -1.0000 0822434 1583298544.30 151.5299 60.0022 32.0000 1.9759 1.9763 417.2521 417.3534 0.0152 -1.0000 -1.0000 0822496 1583298544.40 151.4690 60.0022 32.0000 1.9761 1.9764 417.2327 417.3330 0.0151 -1.0000 -1.0000 0822575 1583298544.50 151.4560 60.0022 32.0000 1.9770 1.9774 417.1568 417.2572 0.0151 -1.0000 -1.0000 0822637 1583298544.60 151.4560 60.0022 32.0000 1.9771 1.9775 417.0664 417.1671 0.0152 -1.0000 -1.0000 0822700 1583298544.70 151.4560 60.0022 32.0000 1.9770 1.9774 417.0000 417.1014 0.0153 -1.0000 -1.0000 0823403 1583298544.80 151.4560 60.0022 32.0000 1.9775 1.9779 417.0357 417.1370 0.0152 -1.0000 -1.0000 0823465 1583298544.90 151.4560 60.0022 32.0000 1.9766 1.9770 417.1674 417.2682 0.0152 -1.0000 -1.0000 0823528 1583298545.00 151.4474 60.0022 32.0000 1.9767 1.9771 417.2681 417.3697 0.0152 -1.0000 -1.0000 0823606 1583298545.10 151.4474 60.0022 32.0000 1.9756 1.9759 417.2219 417.3225 0.0152 -1.0000 -1.0000 0823668 1583298545.20 151.4474 60.0022 32.0000 1.9773 1.9777 417.1959 417.2968 0.0152 -1.0000 -1.0000 0823746 1583298545.30 151.4474 60.0022 32.0000 1.9771 1.9775 417.1175 417.2187 0.0153 -1.0000 -1.0000 0823809 1583298545.40 151.4474 60.0022 32.0000 1.9769 1.9773 417.0509 417.1529 0.0153 -1.0000 -1.0000 0823872 1583298545.50 151.4560 60.0022 32.0000 1.9768 1.9772 417.1198 417.2202 0.0151 -1.0000 -1.0000 0823950 1583298545.60 151.4574 60.0022 32.0000 1.9758 1.9761 417.2994 417.3995 0.0150 -1.0000 -1.0000 0824012 1583298545.70 151.4574 60.0022 32.0000 1.9768 1.9772 417.2893 417.3905 0.0152 -1.0000 -1.0000 0824137 1583298545.80 151.4574 60.0022 32.0000 1.9771 1.9775 417.2158 417.3164 0.0152 -1.0000 -1.0000 0824200 1583298545.90 151.4574 60.0022 32.0000 1.9772 1.9776 417.1262 417.2272 0.0152 -1.0000 -1.0000 0824262 1583298546.00 151.4574 60.0022 32.0000 1.9775 1.9778 417.0308 417.1311 0.0151 -1.0000 -1.0000 0824325 1583298546.10 151.4731 60.0022 32.0000 1.9774 1.9778 417.1028 417.2034 0.0152 -1.0000 -1.0000 0824403 1583298546.20 151.4731 60.0022 32.0000 1.9765 1.9769 417.2238 417.3255 0.0153 -1.0000 -1.0000 0824606 1583298546.30 151.4731 60.0022 32.0000 1.9770 1.9774 417.2995 417.4008 0.0152 -1.0000 -1.0000 0824668 1583298546.40 151.4731 60.0022 32.0000 1.9773 1.9777 417.1845 417.2859 0.0152 -1.0000 -1.0000 0824746 1583298546.50 151.4950 60.0022 32.0000 1.9765 1.9769 417.1123 417.2140 0.0153 -1.0000 -1.0000 0824809 1583298546.60 151.5259 60.0022 32.0000 1.9769 1.9773 417.1092 417.2113 0.0153 -1.0000 -1.0000 0824872 1583298546.70 151.5259 60.0022 32.0000 1.9765 1.9769 417.2568 417.3580 0.0152 -1.0000 -1.0000 0824934 1583298546.80 151.5259 60.0022 32.0000 1.9771 1.9775 417.3082 417.4100 0.0152 -1.0000 -1.0000 0825121 1583298546.90 151.5259 60.0022 32.0000 1.9764 1.9768 417.2777 417.3784 0.0151 -1.0000 -1.0000 0825184 1583298547.00 151.5259 60.0022 32.0000 1.9771 1.9775 417.1387 417.2405 0.0152 -1.0000 -1.0000 0825262 1583298547.10 151.5259 60.0022 32.0000 1.9772 1.9776 417.1345 417.2350 0.0152 -1.0000 -1.0000 0825325 1583298547.20 151.5018 60.0022 32.0000 1.9775 1.9779 417.1383 417.2399 0.0153 -1.0000 -1.0000 0825387 1583298547.30 151.5018 60.0022 32.0000 1.9767 1.9771 417.1400 417.2409 0.0152 -1.0000 -1.0000 0825637 1583298547.40 151.5018 60.0022 32.0000 1.9760 1.9764 417.2277 417.3289 0.0152 -1.0000 -1.0000 0825700 1583298547.50 151.5018 60.0022 32.0000 1.9769 1.9773 417.2428 417.3438 0.0152 -1.0000 -1.0000 0825762 1583298547.60 151.5018 60.0022 32.0000 1.9767 1.9771 417.1119 417.2130 0.0152 -1.0000 -1.0000 0825825 1583298547.70 151.5195 60.0022 32.0000 1.9771 1.9775 417.0959 417.1959 0.0151 -1.0000 -1.0000 0825887 1583298547.80 151.5394 60.0022 32.0000 1.9774 1.9778 417.1985 417.3002 0.0153 -1.0000 -1.0000 0826106 1583298547.90 151.5394 60.0022 32.0000 1.9768 1.9772 417.3173 417.4186 0.0152 -1.0000 -1.0000 0826168 1583298548.00 151.5394 60.0022 32.0000 1.9765 1.9769 417.3426 417.4446 0.0153 -1.0000 -1.0000 0826231 1583298548.10 151.5394 60.0022 32.0000 1.9765 1.9769 417.2863 417.3873 0.0152 -1.0000 -1.0000 0826309 1583298548.20 151.5394 60.0022 32.0000 1.9774 1.9778 417.1984 417.2996 0.0152 -1.0000 -1.0000 0826372 1583298548.30 151.4494 60.0022 32.0000 1.9781 1.9785 417.1181 417.2202 0.0154 -1.0000 -1.0000 0826840 1583298548.40 151.4494 60.0022 32.0000 1.9774 1.9778 417.1158 417.2163 0.0151 -1.0000 -1.0000 0826918 1583298548.50 151.4494 60.0022 32.0000 1.9769 1.9773 417.2495 417.3502 0.0152 -1.0000 -1.0000 0826981 1583298548.60 151.4494 60.0022 32.0000 1.9773 1.9776 417.3109 417.4118 0.0151 -1.0000 -1.0000 0827043 1583298548.70 151.4494 60.0022 32.0000 1.9773 1.9777 417.2154 417.3162 0.0152 -1.0000 -1.0000 0827121 1583298548.80 151.4229 60.0022 32.0000 1.9780 1.9784 417.1960 417.2970 0.0152 -1.0000 -1.0000 0827403 1583298548.90 151.4229 60.0022 32.0000 1.9780 1.9784 417.1228 417.2237 0.0151 -1.0000 -1.0000 0827466 1583298549.00 151.4229 60.0022 32.0000 1.9771 1.9775 417.2127 417.3135 0.0152 -1.0000 -1.0000 0827543 1583298549.10 151.4229 60.0022 32.0000 1.9761 1.9765 417.4537 417.5546 0.0152 -1.0000 -1.0000 0827606 1583298549.20 151.4229 60.0022 32.0000 1.9764 1.9768 417.3419 417.4423 0.0150 -1.0000 -1.0000 0827668 1583298549.30 151.4229 60.0022 32.0000 1.9767 1.9770 417.2708 417.3707 0.0153 -1.0000 -1.0000 0827856 1583298549.40 151.4229 60.0022 32.0000 1.9772 1.9776 417.1987 417.3000 0.0152 -1.0000 -1.0000 0827918 1583298549.50 151.4229 60.0022 32.0000 1.9770 1.9774 417.2802 417.3812 0.0152 -1.0000 -1.0000 0827996 1583298549.60 151.4229 60.0022 32.0000 1.9767 1.9771 417.3364 417.4375 0.0152 -1.0000 -1.0000 0828043 1583298549.70 151.4229 60.0022 32.0000 1.9769 1.9773 417.3687 417.4700 0.0152 -1.0000 -1.0000 0828106 1583298549.80 151.4729 60.0022 32.0000 1.9770 1.9774 417.2801 417.3809 0.0151 -1.0000 -1.0000 0828184 1583298549.90 151.5172 60.0027 32.0000 1.9776 1.9780 417.1596 417.2598 0.0151 -1.0000 -1.0000 0828246 1583298550.00 151.5172 60.0027 32.0000 1.9769 1.9773 417.1446 417.2457 0.0152 -1.0000 -1.0000 0828309 1583298550.10 151.5172 60.0027 32.0000 1.9772 1.9776 417.1335 417.2346 0.0152 -1.0000 -1.0000 0828387 1583298550.20 151.5172 60.0027 32.0000 1.9760 1.9764 417.3387 417.4397 0.0152 -1.0000 -1.0000 0828450 1583298550.30 151.5172 60.0027 32.0000 1.9756 1.9760 417.3116 417.4129 0.0152 -1.0000 -1.0000 0828512 1583298550.40 151.5086 60.0027 32.0000 1.9768 1.9772 417.1757 417.2764 0.0151 -1.0000 -1.0000 0828590 1583298550.50 151.5013 60.0027 32.0000 1.9771 1.9775 417.0580 417.1591 0.0152 -1.0000 -1.0000 0828653 1583298550.60 151.5013 60.0027 32.0000 1.9758 1.9762 417.2304 417.3316 0.0152 -1.0000 -1.0000 0828715 1583298550.70 151.5013 60.0027 32.0000 1.9764 1.9767 417.2843 417.3847 0.0151 -1.0000 -1.0000 0828778 1583298550.80 151.5013 60.0027 32.0000 1.9761 1.9765 417.2989 417.3998 0.0152 -1.0000 -1.0000 0828840 1583298550.90 151.5027 60.0027 32.0000 1.9771 1.9775 417.1618 417.2621 0.0151 -1.0000 -1.0000 0829121 1583298551.00 151.5213 60.0027 32.0000 1.9767 1.9771 417.0872 417.1871 0.0151 -1.0000 -1.0000 0829200 1583298551.10 151.5213 60.0027 32.0000 1.9763 1.9767 417.1507 417.2514 0.0152 -1.0000 -1.0000 0829262 1583298551.20 151.5213 60.0027 32.0000 1.9765 1.9769 417.2538 417.3541 0.0152 -1.0000 -1.0000 0829340 1583298551.30 151.5213 60.0027 32.0000 1.9761 1.9765 417.3189 417.4209 0.0153 -1.0000 -1.0000 0829403 1583298551.40 151.5213 60.0027 32.0000 1.9776 1.9780 417.0403 417.1408 0.0151 -1.0000 -1.0000 0829637 1583298551.50 151.3863 60.0027 32.0000 1.9773 1.9777 417.0360 417.1362 0.0151 -1.0000 -1.0000 0829700 1583298551.60 151.3863 60.0027 32.0000 1.9763 1.9766 417.1409 417.2413 0.0152 -1.0000 -1.0000 0829762 1583298551.70 151.3863 60.0027 32.0000 1.9761 1.9765 417.2114 417.3122 0.0152 -1.0000 -1.0000 0829825 1583298551.80 151.3863 60.0027 32.0000 1.9762 1.9766 417.2778 417.3789 0.0152 -1.0000 -1.0000 0829903 1583298551.90 151.3863 60.0027 32.0000 1.9771 1.9775 417.2343 417.3360 0.0153 -1.0000 -1.0000 0830184 1583298552.00 151.4194 60.0027 32.0000 1.9776 1.9780 417.1366 417.2384 0.0153 -1.0000 -1.0000 0830246 1583298552.10 151.4929 60.0027 32.0000 1.9773 1.9777 417.1864 417.2879 0.0152 -1.0000 -1.0000 0830309 1583298552.20 151.4929 60.0027 32.0000 1.9766 1.9769 417.2238 417.3250 0.0153 -1.0000 -1.0000 0830371 1583298552.30 151.4929 60.0027 32.0000 1.9764 1.9767 417.3212 417.4220 0.0152 -1.0000 -1.0000 0830434 1583298552.40 151.4929 60.0027 32.0000 1.9766 1.9770 417.3746 417.4758 0.0152 -1.0000 -1.0000 0830887 1583298552.50 151.4929 60.0027 32.0000 1.9772 1.9776 417.2798 417.3813 0.0153 -1.0000 -1.0000 0830950 1583298552.60 151.4929 60.0027 32.0000 1.9779 1.9783 417.1554 417.2566 0.0152 -1.0000 -1.0000 0831012 1583298552.70 151.4929 60.0027 32.0000 1.9775 1.9778 417.1460 417.2466 0.0151 -1.0000 -1.0000 0831090 1583298552.80 151.6411 60.0027 32.0000 1.9782 1.9786 417.1897 417.2904 0.0152 -1.0000 -1.0000 0831169 1583298552.90 151.6438 60.0027 32.0000 1.9768 1.9772 417.2307 417.3323 0.0152 -1.0000 -1.0000 0831340 1583298553.00 151.6438 60.0027 32.0000 1.9775 1.9779 417.2971 417.3977 0.0152 -1.0000 -1.0000 0831418 1583298553.10 151.6458 60.0027 32.0000 1.9770 1.9774 417.3942 417.4950 0.0151 -1.0000 -1.0000 0831481 1583298553.20 151.6472 60.0027 32.0000 1.9770 1.9774 417.2635 417.3637 0.0151 -1.0000 -1.0000 0831543 1583298553.30 151.6472 60.0027 32.0000 1.9776 1.9780 417.2079 417.3091 0.0153 -1.0000 -1.0000 0831606 1583298553.40 151.6472 60.0027 32.0000 1.9779 1.9782 417.1684 417.2701 0.0153 -1.0000 -1.0000 0831887 1583298553.50 151.6472 60.0027 32.0000 1.9778 1.9782 417.2047 417.3060 0.0152 -1.0000 -1.0000 0831965 1583298553.60 151.6472 60.0027 32.0000 1.9776 1.9779 417.3931 417.4937 0.0152 -1.0000 -1.0000 0832028 1583298553.70 151.6068 60.0027 32.0000 1.9779 1.9783 417.3702 417.4717 0.0152 -1.0000 -1.0000 0832090 1583298553.80 151.6068 60.0027 32.0000 1.9776 1.9780 417.2369 417.3378 0.0152 -1.0000 -1.0000 0832153 1583298553.90 151.6068 60.0027 32.0000 1.9776 1.9780 417.1398 417.2415 0.0153 -1.0000 -1.0000 0832387 1583298554.00 151.6068 60.0027 32.0000 1.9768 1.9771 417.2317 417.3330 0.0153 -1.0000 -1.0000 0832450 1583298554.10 151.6068 60.0027 32.0000 1.9772 1.9776 417.2998 417.4008 0.0151 -1.0000 -1.0000 0832512 1583298554.20 151.5742 60.0027 32.0000 1.9768 1.9772 417.4021 417.5035 0.0152 -1.0000 -1.0000 0832575 1583298554.30 151.5547 60.0027 32.0000 1.9759 1.9763 417.2925 417.3932 0.0152 -1.0000 -1.0000 0832637 1583298554.40 151.5547 60.0027 32.0000 1.9779 1.9783 417.1915 417.2922 0.0151 -1.0000 -1.0000 0833121 1583298554.50 151.5547 60.0027 32.0000 1.9783 1.9787 417.1594 417.2598 0.0151 -1.0000 -1.0000 0833184 1583298554.60 151.5547 60.0027 32.0000 1.9777 1.9780 417.1575 417.2585 0.0152 -1.0000 -1.0000 0833246 1583298554.70 151.5547 60.0027 32.0000 1.9776 1.9780 417.2434 417.3436 0.0150 -1.0000 -1.0000 0833325 1583298554.80 151.5238 60.0023 32.0000 1.9768 1.9772 417.2831 417.3837 0.0152 -1.0000 -1.0000 0833387 1583298554.90 151.5048 60.0020 32.0000 1.9764 1.9768 417.1552 417.2562 0.0152 -1.0000 -1.0000 0833621 1583298555.00 151.5048 60.0020 32.0000 1.9777 1.9781 417.0670 417.1679 0.0153 -1.0000 -1.0000 0833684 1583298555.10 151.5048 60.0020 32.0000 1.9766 1.9770 417.1573 417.2592 0.0153 -1.0000 -1.0000 0833762 1583298555.20 151.5048 60.0020 32.0000 1.9767 1.9771 417.2933 417.3945 0.0152 -1.0000 -1.0000 0833825 1583298555.30 151.5048 60.0020 32.0000 1.9761 1.9765 417.3425 417.4435 0.0152 -1.0000 -1.0000 0833887 1583298555.40 151.4536 60.0020 32.0000 1.9768 1.9772 417.2333 417.3340 0.0151 -1.0000 -1.0000 0834121 1583298555.50 151.4536 60.0020 32.0000 1.9775 1.9779 417.1644 417.2654 0.0152 -1.0000 -1.0000 0834200 1583298555.60 151.4536 60.0020 32.0000 1.9771 1.9775 417.0902 417.1907 0.0151 -1.0000 -1.0000 0834262 1583298555.70 151.4536 60.0020 32.0000 1.9768 1.9772 417.2591 417.3600 0.0152 -1.0000 -1.0000 0834325 1583298555.80 151.4536 60.0020 32.0000 1.9768 1.9772 417.3380 417.4385 0.0151 -1.0000 -1.0000 0834403 1583298555.90 151.4572 60.0020 32.0000 1.9769 1.9773 417.2266 417.3273 0.0152 -1.0000 -1.0000 0834465 1583298556.00 151.4572 60.0020 32.0000 1.9770 1.9774 417.1628 417.2643 0.0153 -1.0000 -1.0000 0834590 1583298556.10 151.4572 60.0020 32.0000 1.9773 1.9777 417.1542 417.2557 0.0152 -1.0000 -1.0000 0834684 1583298556.20 151.4572 60.0020 32.0000 1.9764 1.9768 417.2065 417.3071 0.0151 -1.0000 -1.0000 0834746 1583298556.30 151.4572 60.0020 32.0000 1.9765 1.9769 417.1898 417.2902 0.0150 -1.0000 -1.0000 0834793 1583298556.40 151.4572 60.0020 32.0000 1.9765 1.9769 417.1819 417.2823 0.0151 -1.0000 -1.0000 0834872 1583298556.50 151.5828 60.0020 32.0000 1.9772 1.9776 417.1036 417.2043 0.0151 -1.0000 -1.0000 0834934 1583298556.60 151.5828 60.0020 32.0000 1.9770 1.9774 417.1316 417.2324 0.0152 -1.0000 -1.0000 0834997 1583298556.70 151.5828 60.0020 32.0000 1.9774 1.9778 417.1784 417.2790 0.0151 -1.0000 -1.0000 0835075 1583298556.80 151.5828 60.0020 32.0000 1.9774 1.9778 417.2021 417.3023 0.0151 -1.0000 -1.0000 0835137 1583298556.90 151.5828 60.0020 32.0000 1.9766 1.9770 417.2846 417.3853 0.0152 -1.0000 -1.0000 0835200 1583298557.00 151.5200 60.0020 32.0000 1.9765 1.9769 417.2072 417.3083 0.0152 -1.0000 -1.0000 0835434 1583298557.10 151.5191 60.0020 32.0000 1.9759 1.9763 417.1967 417.2981 0.0153 -1.0000 -1.0000 0835497 1583298557.20 151.5191 60.0020 32.0000 1.9769 1.9773 417.0798 417.1812 0.0152 -1.0000 -1.0000 0835575 1583298557.30 151.5191 60.0020 32.0000 1.9767 1.9770 417.0870 417.1876 0.0151 -1.0000 -1.0000 0835637 1583298557.40 151.5191 60.0020 32.0000 1.9764 1.9768 417.1698 417.2702 0.0151 -1.0000 -1.0000 0835715 1583298557.50 151.5191 60.0020 32.0000 1.9761 1.9765 417.2962 417.3966 0.0151 -1.0000 -1.0000 0836012 1583298557.60 151.5558 60.0020 32.0000 1.9762 1.9766 417.2873 417.3885 0.0152 -1.0000 -1.0000 0836075 1583298557.70 151.5558 60.0020 32.0000 1.9761 1.9765 417.2225 417.3237 0.0153 -1.0000 -1.0000 0836231 1583298557.80 151.5558 60.0020 32.0000 1.9770 1.9774 417.1458 417.2466 0.0151 -1.0000 -1.0000 0836309 1583298557.90 151.5558 60.0020 32.0000 1.9767 1.9771 417.0622 417.1639 0.0153 -1.0000 -1.0000 0836372 1583298558.00 151.5558 60.0020 32.0000 1.9769 1.9773 417.1474 417.2481 0.0152 -1.0000 -1.0000 0836434 1583298558.10 151.5558 60.0020 32.0000 1.9768 1.9772 417.1965 417.2980 0.0153 -1.0000 -1.0000 0836496 1583298558.20 151.5558 60.0020 32.0000 1.9756 1.9760 417.3886 417.4899 0.0152 -1.0000 -1.0000 0836559 1583298558.30 151.5558 60.0020 32.0000 1.9763 1.9767 417.1423 417.2425 0.0151 -1.0000 -1.0000 0836621 1583298558.40 151.5558 60.0020 32.0000 1.9778 1.9782 417.1094 417.2108 0.0153 -1.0000 -1.0000 0836700 1583298558.50 151.5255 60.0020 32.0000 1.9767 1.9771 416.9849 417.0858 0.0151 -1.0000 -1.0000 0836934 1583298558.60 151.5130 60.0020 32.0000 1.9762 1.9766 417.2647 417.3660 0.0152 -1.0000 -1.0000 0836997 1583298558.70 151.4978 60.0020 32.0000 1.9759 1.9763 417.3096 417.4104 0.0152 -1.0000 -1.0000 0837059 1583298558.80 151.4975 60.0020 32.0000 1.9762 1.9766 417.2243 417.3252 0.0152 -1.0000 -1.0000 0837137 1583298558.90 151.4975 60.0020 32.0000 1.9768 1.9772 417.1761 417.2767 0.0151 -1.0000 -1.0000 0837200 1583298559.00 151.4975 60.0020 32.0000 1.9779 1.9783 417.1379 417.2385 0.0152 -1.0000 -1.0000 0837262 1583298559.10 151.4975 60.0020 32.0000 1.9768 1.9772 417.2006 417.3010 0.0151 -1.0000 -1.0000 0837387 1583298559.20 151.4834 60.0020 32.0000 1.9765 1.9769 417.3581 417.4597 0.0153 -1.0000 -1.0000 0837466 1583298559.30 151.4436 60.0020 32.0000 1.9754 1.9758 417.3067 417.4077 0.0152 -1.0000 -1.0000 0837528 1583298559.40 151.4436 60.0020 32.0000 1.9759 1.9763 417.1717 417.2723 0.0151 -1.0000 -1.0000 0837606 1583298559.50 151.4436 60.0020 32.0000 1.9765 1.9769 417.0995 417.2007 0.0153 -1.0000 -1.0000 0837668 1583298559.60 151.4436 60.0020 32.0000 1.9766 1.9770 417.1624 417.2636 0.0152 -1.0000 -1.0000 0837903 1583298559.70 151.4436 60.0020 32.0000 1.9774 1.9777 417.2669 417.3678 0.0152 -1.0000 -1.0000 0837965 1583298559.80 151.4360 60.0025 32.0000 1.9768 1.9772 417.3770 417.4778 0.0152 -1.0000 -1.0000 0838028 1583298559.90 151.4360 60.0025 32.0000 1.9765 1.9769 417.2084 417.3091 0.0152 -1.0000 -1.0000 0838090 1583298560.00 151.4360 60.0025 32.0000 1.9771 1.9775 417.1303 417.2310 0.0151 -1.0000 -1.0000 0838153 1583298560.10 151.4360 60.0025 32.0000 1.9776 1.9780 417.0979 417.1984 0.0151 -1.0000 -1.0000 0838403 1583298560.20 151.4360 60.0025 32.0000 1.9771 1.9775 417.1377 417.2396 0.0153 -1.0000 -1.0000 0838465 1583298560.30 151.4360 60.0025 32.0000 1.9764 1.9768 417.2530 417.3540 0.0152 -1.0000 -1.0000 0838528 1583298560.40 151.4360 60.0025 32.0000 1.9757 1.9761 417.2620 417.3635 0.0153 -1.0000 -1.0000 0838590 1583298560.50 151.4682 60.0025 32.0000 1.9768 1.9772 417.3102 417.4117 0.0152 -1.0000 -1.0000 0838668 1583298560.60 151.4682 60.0025 32.0000 1.9776 1.9780 417.0851 417.1858 0.0151 -1.0000 -1.0000 0838903 1583298560.70 151.4682 60.0025 32.0000 1.9769 1.9773 417.1681 417.2686 0.0151 -1.0000 -1.0000 0838966 1583298560.80 151.4682 60.0025 32.0000 1.9778 1.9782 417.2125 417.3138 0.0152 -1.0000 -1.0000 0839028 1583298560.90 151.4682 60.0025 32.0000 1.9772 1.9776 417.2991 417.4001 0.0152 -1.0000 -1.0000 0839090 1583298561.00 151.4909 60.0025 32.0000 1.9764 1.9768 417.2779 417.3784 0.0151 -1.0000 -1.0000 0839169 1583298561.10 151.4909 60.0025 32.0000 1.9768 1.9772 417.2671 417.3691 0.0154 -1.0000 -1.0000 0839372 1583298561.20 151.4909 60.0025 32.0000 1.9773 1.9777 417.2364 417.3378 0.0152 -1.0000 -1.0000 0839450 1583298561.30 151.4909 60.0025 32.0000 1.9779 1.9783 417.0616 417.1625 0.0152 -1.0000 -1.0000 0839512 1583298561.40 151.4909 60.0025 32.0000 1.9771 1.9775 417.0843 417.1854 0.0152 -1.0000 -1.0000 0839575 1583298561.50 151.5036 60.0025 32.0000 1.9767 1.9771 417.2956 417.3966 0.0152 -1.0000 -1.0000 0839637 1583298561.60 151.5056 60.0025 32.0000 1.9766 1.9770 417.3055 417.4072 0.0152 -1.0000 -1.0000 0840700 1583298561.70 151.5056 60.0025 32.0000 1.9767 1.9771 417.2037 417.3046 0.0152 -1.0000 -1.0000 0840762 1583298561.80 151.5056 60.0025 32.0000 1.9769 1.9773 417.1319 417.2334 0.0153 -1.0000 -1.0000 0840840 1583298561.90 151.5056 60.0025 32.0000 1.9769 1.9773 416.9792 417.0803 0.0152 -1.0000 -1.0000 0840903 1583298562.00 151.5056 60.0025 32.0000 1.9762 1.9766 417.1788 417.2797 0.0153 -1.0000 -1.0000 0840966 1583298562.10 151.5358 60.0025 32.0000 1.9765 1.9769 417.2416 417.3431 0.0152 -1.0000 -1.0000 0841028 1583298562.20 151.5358 60.0025 32.0000 1.9763 1.9767 417.3111 417.4129 0.0153 -1.0000 -1.0000 0841090 1583298562.30 151.5358 60.0025 32.0000 1.9766 1.9769 417.2093 417.3103 0.0153 -1.0000 -1.0000 0841153 1583298562.40 151.5358 60.0025 32.0000 1.9775 1.9779 417.1149 417.2167 0.0153 -1.0000 -1.0000 0841231 1583298562.50 151.5358 60.0025 32.0000 1.9770 1.9774 417.0888 417.1895 0.0151 -1.0000 -1.0000 0841293 1583298562.60 151.4761 60.0025 32.0000 1.9764 1.9768 417.1434 417.2446 0.0151 -1.0000 -1.0000 0841356 1583298562.70 151.4761 60.0025 32.0000 1.9761 1.9764 417.3051 417.4060 0.0153 -1.0000 -1.0000 0841731 1583298562.80 151.4761 60.0025 32.0000 1.9763 1.9767 417.3713 417.4718 0.0151 -1.0000 -1.0000 0841793 1583298562.90 151.4761 60.0025 32.0000 1.9772 1.9776 417.0364 417.1368 0.0152 -1.0000 -1.0000 0841856 1583298563.00 151.4761 60.0025 32.0000 1.9769 1.9773 417.0067 417.1082 0.0153 -1.0000 -1.0000 0841934 1583298563.10 151.4761 60.0025 32.0000 1.9768 1.9772 417.0387 417.1394 0.0151 -1.0000 -1.0000 0841996 1583298563.20 151.4658 60.0025 32.0000 1.9769 1.9773 417.2404 417.3416 0.0152 -1.0000 -1.0000 0842059 1583298563.30 151.4658 60.0025 32.0000 1.9760 1.9764 417.2692 417.3705 0.0153 -1.0000 -1.0000 0842121 1583298563.40 151.4658 60.0025 32.0000 1.9767 1.9771 417.3055 417.4064 0.0151 -1.0000 -1.0000 0842184 1583298563.50 151.4658 60.0025 32.0000 1.9772 1.9776 417.2117 417.3133 0.0153 -1.0000 -1.0000 0842262 1583298563.60 151.4658 60.0025 32.0000 1.9780 1.9784 417.1288 417.2301 0.0153 -1.0000 -1.0000 0842325 1583298563.70 151.4658 60.0025 32.0000 1.9785 1.9789 417.1126 417.2141 0.0152 -1.0000 -1.0000 0842387 1583298563.80 151.4658 60.0025 32.0000 1.9768 1.9772 417.1792 417.2803 0.0152 -1.0000 -1.0000 0842465 1583298563.90 151.4658 60.0025 32.0000 1.9766 1.9770 417.3125 417.4132 0.0152 -1.0000 -1.0000 0842528 1583298564.00 151.4658 60.0025 32.0000 1.9764 1.9768 417.2754 417.3767 0.0152 -1.0000 -1.0000 0842590 1583298564.10 151.4658 60.0025 32.0000 1.9776 1.9780 417.1336 417.2351 0.0153 -1.0000 -1.0000 0842668 1583298564.20 151.4830 60.0026 32.0000 1.9774 1.9778 417.0981 417.1991 0.0152 -1.0000 -1.0000 0842731 1583298564.30 151.5453 60.0031 32.0000 1.9768 1.9772 417.1796 417.2807 0.0152 -1.0000 -1.0000 0842793 1583298564.40 151.5453 60.0031 32.0000 1.9761 1.9765 417.3294 417.4295 0.0150 -1.0000 -1.0000 0842872 1583298564.50 151.5453 60.0031 32.0000 1.9767 1.9771 417.2601 417.3612 0.0153 -1.0000 -1.0000 0842934 1583298564.60 151.5453 60.0031 32.0000 1.9771 1.9775 417.2286 417.3310 0.0153 -1.0000 -1.0000 0842996 1583298564.70 151.5453 60.0031 32.0000 1.9781 1.9785 417.1395 417.2404 0.0153 -1.0000 -1.0000 0843075 1583298564.80 151.5453 60.0031 32.0000 1.9773 1.9777 417.1702 417.2712 0.0151 -1.0000 -1.0000 0843137 1583298564.90 151.5453 60.0031 32.0000 1.9771 1.9775 417.2405 417.3417 0.0153 -1.0000 -1.0000 0843200 1583298565.00 151.5453 60.0031 32.0000 1.9760 1.9764 417.3184 417.4199 0.0152 -1.0000 -1.0000 0843262 1583298565.10 151.5453 60.0031 32.0000 1.9761 1.9765 417.2887 417.3896 0.0152 -1.0000 -1.0000 0843325 1583298565.20 151.5453 60.0031 32.0000 1.9768 1.9772 417.1549 417.2560 0.0152 -1.0000 -1.0000 0843403 1583298565.30 151.5438 60.0031 32.0000 1.9768 1.9772 417.1391 417.2403 0.0152 -1.0000 -1.0000 0843466 1583298565.40 151.5198 60.0031 32.0000 1.9768 1.9772 417.1073 417.2083 0.0152 -1.0000 -1.0000 0843528 1583298565.50 151.5198 60.0031 32.0000 1.9762 1.9766 417.3043 417.4058 0.0153 -1.0000 -1.0000 0843606 1583298565.60 151.5198 60.0031 32.0000 1.9765 1.9769 417.2885 417.3892 0.0151 -1.0000 -1.0000 0843668 1583298565.70 151.5198 60.0031 32.0000 1.9773 1.9777 417.0895 417.1901 0.0153 -1.0000 -1.0000 0843856 1583298565.80 151.5198 60.0031 32.0000 1.9775 1.9779 416.9864 417.0882 0.0153 -1.0000 -1.0000 0843918 1583298565.90 151.5642 60.0031 32.0000 1.9776 1.9780 417.0676 417.1688 0.0152 -1.0000 -1.0000 0843981 1583298566.00 151.5682 60.0031 32.0000 1.9769 1.9773 417.2259 417.3270 0.0152 -1.0000 -1.0000 0844043 1583298566.10 151.5682 60.0031 32.0000 1.9764 1.9768 417.3208 417.4224 0.0154 -1.0000 -1.0000 0844121 1583298566.20 151.5682 60.0031 32.0000 1.9762 1.9766 417.2697 417.3713 0.0152 -1.0000 -1.0000 0844528 1583298566.30 151.5682 60.0031 32.0000 1.9767 1.9771 417.1836 417.2843 0.0152 -1.0000 -1.0000 0844590 1583298566.40 151.5682 60.0031 32.0000 1.9773 1.9777 416.9634 417.0645 0.0152 -1.0000 -1.0000 0844653 1583298566.50 151.5682 60.0031 32.0000 1.9769 1.9773 417.0851 417.1861 0.0152 -1.0000 -1.0000 0844715 1583298566.60 151.5682 60.0031 32.0000 1.9770 1.9774 417.0983 417.2001 0.0152 -1.0000 -1.0000 0844794 1583298566.70 151.5682 60.0031 32.0000 1.9771 1.9775 417.1733 417.2738 0.0152 -1.0000 -1.0000 0845137 1583298566.80 151.5682 60.0031 32.0000 1.9772 1.9776 417.2340 417.3348 0.0151 -1.0000 -1.0000 0845184 1583298566.90 151.5682 60.0031 32.0000 1.9772 1.9776 417.3185 417.4191 0.0151 -1.0000 -1.0000 0845262 1583298567.00 151.4782 60.0031 32.0000 1.9774 1.9778 417.1782 417.2788 0.0151 -1.0000 -1.0000 0845387 1583298567.10 151.4726 60.0031 32.0000 1.9774 1.9778 417.1405 417.2406 0.0150 -1.0000 -1.0000 0845450 1583298567.20 151.4726 60.0031 32.0000 1.9772 1.9776 417.1246 417.2257 0.0153 -1.0000 -1.0000 0845684 1583298567.30 151.4726 60.0031 32.0000 1.9772 1.9776 417.2556 417.3571 0.0152 -1.0000 -1.0000 0845746 1583298567.40 151.4639 60.0031 32.0000 1.9769 1.9773 417.2407 417.3415 0.0152 -1.0000 -1.0000 0845809 1583298567.50 151.4651 60.0031 32.0000 1.9769 1.9773 417.1553 417.2556 0.0151 -1.0000 -1.0000 0845872 1583298567.60 151.4766 60.0031 32.0000 1.9775 1.9779 417.0514 417.1539 0.0154 -1.0000 -1.0000 0845950 1583298567.70 151.4766 60.0031 32.0000 1.9779 1.9783 417.0877 417.1891 0.0153 -1.0000 -1.0000 0846012 1583298567.80 151.4766 60.0031 32.0000 1.9772 1.9776 417.2226 417.3240 0.0153 -1.0000 -1.0000 0846121 1583298567.90 151.4766 60.0031 32.0000 1.9766 1.9770 417.2931 417.3949 0.0153 -1.0000 -1.0000 0846184 1583298568.00 151.4766 60.0031 32.0000 1.9764 1.9768 417.2972 417.3984 0.0152 -1.0000 -1.0000 0846246 1583298568.10 151.5371 60.0031 32.0000 1.9767 1.9771 417.3114 417.4135 0.0154 -1.0000 -1.0000 0846325 1583298568.20 151.5371 60.0031 32.0000 1.9772 1.9776 417.1442 417.2448 0.0152 -1.0000 -1.0000 0846387 1583298568.30 151.5371 60.0031 32.0000 1.9776 1.9780 417.0247 417.1261 0.0152 -1.0000 -1.0000 0846731 1583298568.40 151.5371 60.0031 32.0000 1.9767 1.9771 417.1285 417.2291 0.0152 -1.0000 -1.0000 0846794 1583298568.50 151.5371 60.0031 32.0000 1.9771 1.9775 417.2876 417.3883 0.0151 -1.0000 -1.0000 0846856 1583298568.60 151.5401 60.0031 32.0000 1.9753 1.9756 417.2665 417.3672 0.0152 -1.0000 -1.0000 0846918 1583298568.70 151.5757 60.0031 32.0000 1.9768 1.9772 417.1597 417.2602 0.0150 -1.0000 -1.0000 0846996 1583298568.80 151.5757 60.0031 32.0000 1.9771 1.9774 417.0481 417.1481 0.0151 -1.0000 -1.0000 0847372 1583298568.90 151.5757 60.0031 32.0000 1.9771 1.9775 417.1975 417.2994 0.0153 -1.0000 -1.0000 0847434 1583298569.00 151.5757 60.0031 32.0000 1.9762 1.9766 417.2899 417.3912 0.0152 -1.0000 -1.0000 0847512 1583298569.10 151.5757 60.0031 32.0000 1.9768 1.9771 417.2420 417.3429 0.0152 -1.0000 -1.0000 0847575 1583298569.20 151.5286 60.0031 32.0000 1.9769 1.9773 417.0948 417.1956 0.0151 -1.0000 -1.0000 0847637 1583298569.30 151.5286 60.0031 32.0000 1.9777 1.9781 417.0683 417.1687 0.0151 -1.0000 -1.0000 0847918 1583298569.40 151.5286 60.0031 32.0000 1.9770 1.9774 417.1324 417.2329 0.0151 -1.0000 -1.0000 0847981 1583298569.50 151.5286 60.0031 32.0000 1.9771 1.9775 417.2138 417.3152 0.0153 -1.0000 -1.0000 0848059 1583298569.60 151.5286 60.0031 32.0000 1.9763 1.9767 417.3404 417.4427 0.0152 -1.0000 -1.0000 0848121 1583298569.70 151.5286 60.0031 32.0000 1.9757 1.9761 417.3030 417.4029 0.0151 -1.0000 -1.0000 0848184 1583298569.80 151.5286 60.0031 32.0000 1.9765 1.9769 417.1815 417.2831 0.0154 -1.0000 -1.0000 0848887 1583298569.90 151.4953 60.0028 32.0000 1.9768 1.9772 417.1024 417.2028 0.0151 -1.0000 -1.0000 0849043 1583298570.00 151.4842 60.0027 32.0000 1.9773 1.9777 417.1294 417.2310 0.0153 -1.0000 -1.0000 0849106 1583298570.10 151.4842 60.0027 32.0000 1.9769 1.9773 417.2606 417.3619 0.0151 -1.0000 -1.0000 0849169 1583298570.20 151.4842 60.0027 32.0000 1.9766 1.9769 417.2471 417.3476 0.0151 -1.0000 -1.0000 0849231 1583298570.30 151.4842 60.0027 32.0000 1.9767 1.9771 417.2406 417.3418 0.0152 -1.0000 -1.0000 0849294 1583298570.40 151.4680 60.0027 32.0000 1.9772 1.9776 417.1597 417.2607 0.0151 -1.0000 -1.0000 0849372 1583298570.50 151.4680 60.0027 32.0000 1.9780 1.9784 417.0619 417.1625 0.0152 -1.0000 -1.0000 0849434 1583298570.60 151.4680 60.0027 32.0000 1.9774 1.9778 417.1300 417.2313 0.0152 -1.0000 -1.0000 0849496 1583298570.70 151.4680 60.0027 32.0000 1.9759 1.9763 417.3171 417.4179 0.0152 -1.0000 -1.0000 0849575 1583298570.80 151.4680 60.0027 32.0000 1.9767 1.9771 417.3170 417.4186 0.0153 -1.0000 -1.0000 0849637 1583298570.90 151.4674 60.0027 32.0000 1.9765 1.9769 417.2311 417.3325 0.0152 -1.0000 -1.0000 0849700 1583298571.00 151.4669 60.0027 32.0000 1.9773 1.9777 417.1597 417.2605 0.0152 -1.0000 -1.0000 0849762 1583298571.10 151.4669 60.0027 32.0000 1.9768 1.9772 417.1604 417.2615 0.0152 -1.0000 -1.0000 0849825 1583298571.20 151.4669 60.0027 32.0000 1.9770 1.9774 417.2553 417.3569 0.0153 -1.0000 -1.0000 0849903 1583298571.30 151.4669 60.0027 32.0000 1.9766 1.9770 417.2407 417.3420 0.0151 -1.0000 -1.0000 0849965 1583298571.40 151.4669 60.0027 32.0000 1.9766 1.9770 417.2195 417.3205 0.0152 -1.0000 -1.0000 0850028 1583298571.50 151.4479 60.0027 32.0000 1.9774 1.9778 417.1345 417.2359 0.0152 -1.0000 -1.0000 0850106 1583298571.60 151.4479 60.0027 32.0000 1.9778 1.9782 417.1231 417.2241 0.0152 -1.0000 -1.0000 0850168 1583298571.70 151.4479 60.0027 32.0000 1.9768 1.9772 417.1450 417.2459 0.0151 -1.0000 -1.0000 0850231 1583298571.80 151.4479 60.0027 32.0000 1.9767 1.9771 417.3005 417.4012 0.0152 -1.0000 -1.0000 0850309 1583298571.90 151.4746 60.0027 32.0000 1.9770 1.9774 417.3286 417.4294 0.0153 -1.0000 -1.0000 0850372 1583298572.00 151.4746 60.0027 32.0000 1.9765 1.9769 417.3440 417.4461 0.0153 -1.0000 -1.0000 0850434 1583298572.10 151.4746 60.0027 32.0000 1.9767 1.9771 417.1794 417.2808 0.0152 -1.0000 -1.0000 0850512 1583298572.20 151.4746 60.0027 32.0000 1.9777 1.9781 417.1440 417.2454 0.0152 -1.0000 -1.0000 0850575 1583298572.30 151.4746 60.0027 32.0000 1.9775 1.9779 417.1976 417.2991 0.0152 -1.0000 -1.0000 0850637 1583298572.40 151.4746 60.0027 32.0000 1.9766 1.9770 417.2104 417.3118 0.0151 -1.0000 -1.0000 0850700 1583298572.50 151.4746 60.0027 32.0000 1.9765 1.9769 417.3108 417.4129 0.0153 -1.0000 -1.0000 0850762 1583298572.60 151.4746 60.0027 32.0000 1.9768 1.9771 417.3019 417.4031 0.0152 -1.0000 -1.0000 0850825 1583298572.70 151.5420 60.0027 32.0000 1.9767 1.9771 417.2694 417.3708 0.0153 -1.0000 -1.0000 0850903 1583298572.80 151.5420 60.0027 32.0000 1.9775 1.9779 417.1259 417.2266 0.0151 -1.0000 -1.0000 0850966 1583298572.90 151.5420 60.0027 32.0000 1.9780 1.9784 417.0639 417.1641 0.0151 -1.0000 -1.0000 0851200 1583298573.00 151.5420 60.0027 32.0000 1.9779 1.9783 417.1296 417.2302 0.0152 -1.0000 -1.0000 0851262 1583298573.10 151.5420 60.0027 32.0000 1.9770 1.9774 417.2189 417.3200 0.0152 -1.0000 -1.0000 0851325 1583298573.20 151.5128 60.0027 32.0000 1.9768 1.9772 417.2744 417.3754 0.0152 -1.0000 -1.0000 0851403 1583298573.30 151.5075 60.0027 32.0000 1.9767 1.9771 417.1208 417.2216 0.0152 -1.0000 -1.0000 0851466 1583298573.40 151.5075 60.0027 32.0000 1.9774 1.9778 417.1020 417.2030 0.0152 -1.0000 -1.0000 0851528 1583298573.50 151.5075 60.0027 32.0000 1.9772 1.9776 417.0306 417.1321 0.0153 -1.0000 -1.0000 0851934 1583298573.60 151.5075 60.0027 32.0000 1.9766 1.9770 417.1009 417.2026 0.0153 -1.0000 -1.0000 0851996 1583298573.70 151.5075 60.0027 32.0000 1.9762 1.9766 417.2160 417.3171 0.0152 -1.0000 -1.0000 0852059 1583298573.80 151.5631 60.0027 32.0000 1.9766 1.9770 417.2274 417.3277 0.0151 -1.0000 -1.0000 0852121 1583298573.90 151.5631 60.0027 32.0000 1.9764 1.9768 417.2480 417.3494 0.0153 -1.0000 -1.0000 0852184 1583298574.00 151.5631 60.0027 32.0000 1.9772 1.9776 417.1253 417.2268 0.0153 -1.0000 -1.0000 0852403 1583298574.10 151.5631 60.0027 32.0000 1.9767 1.9771 417.1475 417.2482 0.0151 -1.0000 -1.0000 0852465 1583298574.20 151.5631 60.0027 32.0000 1.9772 1.9776 417.1260 417.2263 0.0152 -1.0000 -1.0000 0852528 1583298574.30 151.5082 60.0027 32.0000 1.9764 1.9768 417.3695 417.4712 0.0152 -1.0000 -1.0000 0852590 1583298574.40 151.5082 60.0027 32.0000 1.9763 1.9767 417.1991 417.3002 0.0152 -1.0000 -1.0000 0852668 1583298574.50 151.5082 60.0027 32.0000 1.9772 1.9776 417.0434 417.1442 0.0152 -1.0000 -1.0000 0852872 1583298574.60 151.5082 60.0027 32.0000 1.9775 1.9779 417.1204 417.2213 0.0152 -1.0000 -1.0000 0852934 1583298574.70 151.5082 60.0027 32.0000 1.9763 1.9767 417.3179 417.4192 0.0152 -1.0000 -1.0000 0853012 1583298574.80 151.5067 60.0032 32.0000 1.9764 1.9768 417.3162 417.4177 0.0153 -1.0000 -1.0000 0853075 1583298574.90 151.5055 60.0036 32.0000 1.9771 1.9775 417.2551 417.3572 0.0153 -1.0000 -1.0000 0853137 1583298575.00 151.5055 60.0036 32.0000 1.9770 1.9774 417.2377 417.3390 0.0153 -1.0000 -1.0000 0853372 1583298575.10 151.5055 60.0036 32.0000 1.9777 1.9781 417.1271 417.2277 0.0151 -1.0000 -1.0000 0853434 1583298575.20 151.5055 60.0036 32.0000 1.9769 1.9773 417.1195 417.2202 0.0152 -1.0000 -1.0000 0853512 1583298575.30 151.5055 60.0036 32.0000 1.9773 1.9777 417.0368 417.1376 0.0151 -1.0000 -1.0000 0853559 1583298575.40 151.4250 60.0036 32.0000 1.9781 1.9784 417.1936 417.2942 0.0152 -1.0000 -1.0000 0853621 1583298575.50 151.4250 60.0036 32.0000 1.9773 1.9777 417.3357 417.4367 0.0152 -1.0000 -1.0000 0853934 1583298575.60 151.4250 60.0036 32.0000 1.9775 1.9779 417.1052 417.2060 0.0151 -1.0000 -1.0000 0854012 1583298575.70 151.4250 60.0036 32.0000 1.9777 1.9781 417.1217 417.2228 0.0153 -1.0000 -1.0000 0854059 1583298575.80 151.4250 60.0036 32.0000 1.9771 1.9775 417.1073 417.2092 0.0153 -1.0000 -1.0000 0854137 1583298575.90 151.4250 60.0036 32.0000 1.9764 1.9768 417.2021 417.3044 0.0153 -1.0000 -1.0000 0854200 1583298576.00 151.4517 60.0036 32.0000 1.9769 1.9773 417.2749 417.3771 0.0153 -1.0000 -1.0000 0854434 1583298576.10 151.4520 60.0036 32.0000 1.9776 1.9780 417.1589 417.2601 0.0152 -1.0000 -1.0000 0854512 1583298576.20 151.4520 60.0036 32.0000 1.9781 1.9785 417.1282 417.2288 0.0152 -1.0000 -1.0000 0854575 1583298576.30 151.4520 60.0036 32.0000 1.9771 1.9775 417.1540 417.2561 0.0153 -1.0000 -1.0000 0854637 1583298576.40 151.4520 60.0036 32.0000 1.9767 1.9771 417.2719 417.3732 0.0152 -1.0000 -1.0000 0854715 1583298576.50 151.4491 60.0036 32.0000 1.9762 1.9765 417.2319 417.3334 0.0153 -1.0000 -1.0000 0854762 1583298576.60 151.4405 60.0036 32.0000 1.9770 1.9774 417.0361 417.1376 0.0152 -1.0000 -1.0000 0855169 1583298576.70 151.4405 60.0036 32.0000 1.9777 1.9781 417.1726 417.2732 0.0152 -1.0000 -1.0000 0855231 1583298576.80 151.4405 60.0036 32.0000 1.9765 1.9769 417.3259 417.4272 0.0152 -1.0000 -1.0000 0855294 1583298576.90 151.4405 60.0036 32.0000 1.9771 1.9775 417.1798 417.2807 0.0152 -1.0000 -1.0000 0855356 1583298577.00 151.4405 60.0036 32.0000 1.9780 1.9784 417.1334 417.2346 0.0152 -1.0000 -1.0000 0855434 1583298577.10 151.5078 60.0036 32.0000 1.9779 1.9783 417.1045 417.2058 0.0152 -1.0000 -1.0000 0855606 1583298577.20 151.5078 60.0036 32.0000 1.9769 1.9773 417.1023 417.2034 0.0152 -1.0000 -1.0000 0855684 1583298577.30 151.5078 60.0036 32.0000 1.9767 1.9771 417.1321 417.2332 0.0152 -1.0000 -1.0000 0855746 1583298577.40 151.5078 60.0036 32.0000 1.9761 1.9765 417.2738 417.3756 0.0153 -1.0000 -1.0000 0855809 1583298577.50 151.5078 60.0036 32.0000 1.9766 1.9770 417.2316 417.3336 0.0154 -1.0000 -1.0000 0855887 1583298577.60 151.5182 60.0036 32.0000 1.9764 1.9768 417.2470 417.3486 0.0153 -1.0000 -1.0000 0855950 1583298577.70 151.5202 60.0036 32.0000 1.9772 1.9776 417.1149 417.2157 0.0152 -1.0000 -1.0000 0856012 1583298577.80 151.5202 60.0036 32.0000 1.9777 1.9781 417.0625 417.1632 0.0151 -1.0000 -1.0000 0856090 1583298577.90 151.5202 60.0036 32.0000 1.9766 1.9770 417.1979 417.2989 0.0153 -1.0000 -1.0000 0856153 1583298578.00 151.5202 60.0036 32.0000 1.9764 1.9768 417.2793 417.3807 0.0153 -1.0000 -1.0000 0856215 1583298578.10 151.5160 60.0036 32.0000 1.9767 1.9771 417.1328 417.2341 0.0152 -1.0000 -1.0000 0856278 1583298578.20 151.4741 60.0036 32.0000 1.9776 1.9780 417.0427 417.1430 0.0153 -1.0000 -1.0000 0856340 1583298578.30 151.4741 60.0036 32.0000 1.9766 1.9770 417.0865 417.1869 0.0151 -1.0000 -1.0000 0856403 1583298578.40 151.4741 60.0036 32.0000 1.9763 1.9767 417.2680 417.3692 0.0152 -1.0000 -1.0000 0856481 1583298578.50 151.4741 60.0036 32.0000 1.9771 1.9775 417.2765 417.3777 0.0152 -1.0000 -1.0000 0856559 1583298578.60 151.4741 60.0036 32.0000 1.9762 1.9766 417.2231 417.3239 0.0151 -1.0000 -1.0000 0856887 1583298578.70 151.4138 60.0036 32.0000 1.9767 1.9771 417.0433 417.1444 0.0152 -1.0000 -1.0000 0856950 1583298578.80 151.3952 60.0036 32.0000 1.9766 1.9770 417.0535 417.1543 0.0152 -1.0000 -1.0000 0857012 1583298578.90 151.3952 60.0036 32.0000 1.9762 1.9766 417.1686 417.2707 0.0154 -1.0000 -1.0000 0857075 1583298579.00 151.3952 60.0036 32.0000 1.9760 1.9764 417.2558 417.3570 0.0152 -1.0000 -1.0000 0857153 1583298579.10 151.3952 60.0036 32.0000 1.9769 1.9772 417.1286 417.2300 0.0153 -1.0000 -1.0000 0857856 1583298579.20 151.3952 60.0036 32.0000 1.9775 1.9779 417.0498 417.1517 0.0153 -1.0000 -1.0000 0857934 1583298579.30 151.4064 60.0036 32.0000 1.9773 1.9777 417.1655 417.2673 0.0153 -1.0000 -1.0000 0857996 1583298579.40 151.4094 60.0036 32.0000 1.9769 1.9773 417.2058 417.3086 0.0154 -1.0000 -1.0000 0858059 1583298579.50 151.4094 60.0036 32.0000 1.9767 1.9771 417.2605 417.3603 0.0150 -1.0000 -1.0000 0858121 1583298579.60 151.4094 60.0036 32.0000 1.9756 1.9760 417.3600 417.4605 0.0151 -1.0000 -1.0000 0858184 1583298579.70 151.4094 60.0036 32.0000 1.9769 1.9773 417.2279 417.3292 0.0153 -1.0000 -1.0000 0858246 1583298579.80 151.4194 60.0036 32.0000 1.9783 1.9787 417.0939 417.1955 0.0152 -1.0000 -1.0000 0858325 1583298579.90 151.4947 60.0035 32.0000 1.9776 1.9780 417.1022 417.2031 0.0152 -1.0000 -1.0000 0858387 1583298580.00 151.4947 60.0035 32.0000 1.9766 1.9770 417.1729 417.2737 0.0151 -1.0000 -1.0000 0858450 1583298580.10 151.4947 60.0035 32.0000 1.9764 1.9768 417.2702 417.3714 0.0152 -1.0000 -1.0000 0859169 1583298580.20 151.4947 60.0035 32.0000 1.9762 1.9766 417.2194 417.3210 0.0153 -1.0000 -1.0000 0859231 1583298580.30 151.4947 60.0035 32.0000 1.9786 1.9790 417.0743 417.1754 0.0152 -1.0000 -1.0000 0859293 1583298580.40 151.4898 60.0035 32.0000 1.9770 1.9774 417.0979 417.1991 0.0152 -1.0000 -1.0000 0859356 1583298580.50 151.4898 60.0035 32.0000 1.9771 1.9775 417.0631 417.1652 0.0153 -1.0000 -1.0000 0859418 1583298580.60 151.4898 60.0035 32.0000 1.9771 1.9775 417.2886 417.3897 0.0152 -1.0000 -1.0000 0859481 1583298580.70 151.4898 60.0035 32.0000 1.9768 1.9772 417.2479 417.3490 0.0152 -1.0000 -1.0000 0859559 1583298580.80 151.4898 60.0035 32.0000 1.9775 1.9779 417.1890 417.2906 0.0152 -1.0000 -1.0000 0859621 1583298580.90 151.4898 60.0035 32.0000 1.9775 1.9779 417.1694 417.2701 0.0152 -1.0000 -1.0000 0859684 1583298581.00 151.5038 60.0035 32.0000 1.9773 1.9777 417.0859 417.1874 0.0153 -1.0000 -1.0000 0859762 1583298581.10 151.5318 60.0035 32.0000 1.9770 1.9773 417.2229 417.3240 0.0152 -1.0000 -1.0000 0859825 1583298581.20 151.5318 60.0035 32.0000 1.9760 1.9764 417.3130 417.4137 0.0152 -1.0000 -1.0000 0859887 1583298581.30 151.5318 60.0035 32.0000 1.9757 1.9761 417.3038 417.4062 0.0155 -1.0000 -1.0000 0859950 1583298581.40 151.5318 60.0035 32.0000 1.9766 1.9770 417.1260 417.2279 0.0153 -1.0000 -1.0000 0900012 1583298581.50 151.5318 60.0035 32.0000 1.9772 1.9776 417.1651 417.2669 0.0153 -1.0000 -1.0000 0900090 1583298581.60 151.5312 60.0035 32.0000 1.9769 1.9773 417.1871 417.2879 0.0152 -1.0000 -1.0000 0900153 1583298581.70 151.5312 60.0035 32.0000 1.9768 1.9771 417.2816 417.3825 0.0152 -1.0000 -1.0000 0900215 1583298581.80 151.5312 60.0035 32.0000 1.9767 1.9771 417.2029 417.3042 0.0152 -1.0000 -1.0000 0900293 1583298581.90 151.5312 60.0035 32.0000 1.9771 1.9775 417.0618 417.1626 0.0152 -1.0000 -1.0000 0900356 1583298582.00 151.5312 60.0035 32.0000 1.9774 1.9778 417.0452 417.1463 0.0153 -1.0000 -1.0000 0900418 1583298582.10 151.5312 60.0035 32.0000 1.9767 1.9771 417.0799 417.1810 0.0152 -1.0000 -1.0000 0900496 1583298582.20 151.5312 60.0035 32.0000 1.9766 1.9770 417.1177 417.2197 0.0153 -1.0000 -1.0000 0900668 1583298582.30 151.5312 60.0035 32.0000 1.9772 1.9776 417.2548 417.3559 0.0153 -1.0000 -1.0000 0900731 1583298582.40 151.5312 60.0035 32.0000 1.9764 1.9768 417.2304 417.3318 0.0152 -1.0000 -1.0000 0900809 1583298582.50 151.5312 60.0035 32.0000 1.9770 1.9774 417.2048 417.3062 0.0152 -1.0000 -1.0000 0900871 1583298582.60 151.5312 60.0035 32.0000 1.9774 1.9778 417.0718 417.1727 0.0152 -1.0000 -1.0000 0900950 1583298582.70 151.5312 60.0035 32.0000 1.9772 1.9776 417.1353 417.2363 0.0152 -1.0000 -1.0000 0901028 1583298582.80 151.4147 60.0035 32.0000 1.9770 1.9774 417.1991 417.3009 0.0153 -1.0000 -1.0000 0901200 1583298582.90 151.4147 60.0035 32.0000 1.9771 1.9775 417.1465 417.2481 0.0152 -1.0000 -1.0000 0901262 1583298583.00 151.4147 60.0035 32.0000 1.9774 1.9778 417.0734 417.1746 0.0152 -1.0000 -1.0000 0901340 1583298583.10 151.4147 60.0035 32.0000 1.9770 1.9774 417.0337 417.1345 0.0151 -1.0000 -1.0000 0901465 1583298583.20 151.4147 60.0035 32.0000 1.9776 1.9780 416.9266 417.0287 0.0153 -1.0000 -1.0000 0901543 1583298583.30 151.4147 60.0035 32.0000 1.9762 1.9766 417.1363 417.2375 0.0152 -1.0000 -1.0000 0901668 1583298583.40 151.4787 60.0035 32.0000 1.9762 1.9766 417.3050 417.4062 0.0152 -1.0000 -1.0000 0901731 1583298583.50 151.4906 60.0035 32.0000 1.9772 1.9776 417.3477 417.4488 0.0152 -1.0000 -1.0000 0901809 1583298583.60 151.4906 60.0035 32.0000 1.9772 1.9776 417.2181 417.3194 0.0152 -1.0000 -1.0000 0901872 1583298583.70 151.4906 60.0035 32.0000 1.9780 1.9784 417.1459 417.2469 0.0152 -1.0000 -1.0000 0901981 1583298583.80 151.4906 60.0035 32.0000 1.9769 1.9773 417.2324 417.3334 0.0152 -1.0000 -1.0000 0902168 1583298583.90 151.4906 60.0035 32.0000 1.9763 1.9767 417.2789 417.3805 0.0153 -1.0000 -1.0000 0902231 1583298584.00 151.5247 60.0035 32.0000 1.9767 1.9771 417.3597 417.4610 0.0153 -1.0000 -1.0000 0902293 1583298584.10 151.5247 60.0035 32.0000 1.9775 1.9779 417.2464 417.3485 0.0154 -1.0000 -1.0000 0902356 1583298584.20 151.5247 60.0035 32.0000 1.9771 1.9775 417.0608 417.1629 0.0153 -1.0000 -1.0000 0902418 1583298584.30 151.5247 60.0035 32.0000 1.9772 1.9775 417.1449 417.2459 0.0152 -1.0000 -1.0000 0902653 1583298584.40 151.5247 60.0035 32.0000 1.9766 1.9770 417.2232 417.3245 0.0153 -1.0000 -1.0000 0902715 1583298584.50 151.5427 60.0035 32.0000 1.9758 1.9762 417.2670 417.3687 0.0153 -1.0000 -1.0000 0902778 1583298584.60 151.5428 60.0035 32.0000 1.9763 1.9767 417.2370 417.3383 0.0152 -1.0000 -1.0000 0902840 1583298584.70 151.5428 60.0035 32.0000 1.9774 1.9778 417.0902 417.1910 0.0153 -1.0000 -1.0000 0902918 1583298584.80 151.5428 60.0035 32.0000 1.9772 1.9776 417.0570 417.1591 0.0153 -1.0000 -1.0000 0903840 1583298584.90 151.5428 60.0035 32.0000 1.9764 1.9768 417.2400 417.3412 0.0152 -1.0000 -1.0000 0903903 1583298585.00 151.5452 60.0036 32.0000 1.9764 1.9768 417.4083 417.5098 0.0153 -1.0000 -1.0000 0903981 1583298585.10 151.5598 60.0040 32.0000 1.9765 1.9769 417.1735 417.2750 0.0153 -1.0000 -1.0000 0904043 1583298585.20 151.5598 60.0040 32.0000 1.9772 1.9776 417.0382 417.1395 0.0152 -1.0000 -1.0000 0904121 1583298585.30 151.5598 60.0040 32.0000 1.9768 1.9772 417.1136 417.2148 0.0152 -1.0000 -1.0000 0904184 1583298585.40 151.5598 60.0040 32.0000 1.9775 1.9779 417.1926 417.2940 0.0153 -1.0000 -1.0000 0904262 1583298585.50 151.5598 60.0040 32.0000 1.9768 1.9772 417.3160 417.4181 0.0154 -1.0000 -1.0000 0904340 1583298585.60 151.5561 60.0040 32.0000 1.9766 1.9770 417.3191 417.4207 0.0153 -1.0000 -1.0000 0904403 1583298585.70 151.4934 60.0040 32.0000 1.9766 1.9770 417.1860 417.2874 0.0153 -1.0000 -1.0000 0904465 1583298585.80 151.4934 60.0040 32.0000 1.9760 1.9764 417.1378 417.2389 0.0151 -1.0000 -1.0000 0904528 1583298585.90 151.4934 60.0040 32.0000 1.9767 1.9771 417.0172 417.1179 0.0151 -1.0000 -1.0000 0904590 1583298586.00 151.4934 60.0040 32.0000 1.9769 1.9773 417.1363 417.2370 0.0152 -1.0000 -1.0000 0904668 1583298586.10 151.4934 60.0040 32.0000 1.9755 1.9759 417.2447 417.3457 0.0151 -1.0000 -1.0000 0904731 1583298586.20 151.4831 60.0040 32.0000 1.9763 1.9767 417.3522 417.4528 0.0152 -1.0000 -1.0000 0904793 1583298586.30 151.4831 60.0040 32.0000 1.9761 1.9765 417.2978 417.3991 0.0152 -1.0000 -1.0000 0904872 1583298586.40 151.4831 60.0040 32.0000 1.9774 1.9778 417.1299 417.2311 0.0153 -1.0000 -1.0000 0904966 1583298586.50 151.4831 60.0040 32.0000 1.9770 1.9774 417.1104 417.2118 0.0153 -1.0000 -1.0000 0905028 1583298586.60 151.4831 60.0040 32.0000 1.9769 1.9773 417.0791 417.1804 0.0152 -1.0000 -1.0000 0905090 1583298586.70 151.4831 60.0040 32.0000 1.9763 1.9767 417.1206 417.2219 0.0153 -1.0000 -1.0000 0905169 1583298586.80 151.4831 60.0040 32.0000 1.9770 1.9774 417.2012 417.3029 0.0153 -1.0000 -1.0000 0905231 1583298586.90 151.4831 60.0040 32.0000 1.9768 1.9772 417.1082 417.2098 0.0153 -1.0000 -1.0000 0905293 1583298587.00 151.4831 60.0040 32.0000 1.9775 1.9779 417.1004 417.2022 0.0153 -1.0000 -1.0000 0905356 1583298587.10 151.4831 60.0040 32.0000 1.9773 1.9777 417.0860 417.1877 0.0153 -1.0000 -1.0000 0905418 1583298587.20 151.4831 60.0040 32.0000 1.9766 1.9770 417.2499 417.3508 0.0152 -1.0000 -1.0000 0905496 1583298587.30 151.4522 60.0040 32.0000 1.9756 1.9760 417.2573 417.3583 0.0152 -1.0000 -1.0000 0905559 1583298587.40 151.4522 60.0040 32.0000 1.9767 1.9771 417.2996 417.4011 0.0153 -1.0000 -1.0000 0906106 1583298587.50 151.4522 60.0040 32.0000 1.9772 1.9775 417.1705 417.2714 0.0152 -1.0000 -1.0000 0906184 1583298587.60 151.4522 60.0040 32.0000 1.9772 1.9776 417.1128 417.2143 0.0152 -1.0000 -1.0000 0906262 1583298587.70 151.4522 60.0040 32.0000 1.9771 1.9775 417.0920 417.1929 0.0152 -1.0000 -1.0000 0906325 1583298587.80 151.4532 60.0040 32.0000 1.9769 1.9773 417.1029 417.2036 0.0152 -1.0000 -1.0000 0906387 1583298587.90 151.4577 60.0040 32.0000 1.9769 1.9773 417.2856 417.3870 0.0152 -1.0000 -1.0000 0906450 1583298588.00 151.4577 60.0040 32.0000 1.9771 1.9775 417.3126 417.4140 0.0153 -1.0000 -1.0000 0906512 1583298588.10 151.4577 60.0040 32.0000 1.9768 1.9772 417.1640 417.2656 0.0152 -1.0000 -1.0000 0906590 1583298588.20 151.4577 60.0040 32.0000 1.9771 1.9775 417.0412 417.1427 0.0153 -1.0000 -1.0000 0906653 1583298588.30 151.4577 60.0040 32.0000 1.9776 1.9780 417.0800 417.1814 0.0153 -1.0000 -1.0000 0906715 1583298588.40 151.4577 60.0040 32.0000 1.9766 1.9770 417.2140 417.3157 0.0153 -1.0000 -1.0000 0906793 1583298588.50 151.4577 60.0040 32.0000 1.9766 1.9770 417.2359 417.3381 0.0153 -1.0000 -1.0000 0906856 1583298588.60 151.4577 60.0040 32.0000 1.9759 1.9763 417.2401 417.3407 0.0152 -1.0000 -1.0000 0906918 1583298588.70 151.4577 60.0040 32.0000 1.9771 1.9775 417.1810 417.2822 0.0152 -1.0000 -1.0000 0906981 1583298588.80 151.4577 60.0040 32.0000 1.9775 1.9779 417.1023 417.2036 0.0152 -1.0000 -1.0000 0907043 1583298588.90 151.4577 60.0040 32.0000 1.9778 1.9782 417.0518 417.1533 0.0152 -1.0000 -1.0000 0907169 1583298589.00 151.5304 60.0040 32.0000 1.9766 1.9770 417.2188 417.3194 0.0152 -1.0000 -1.0000 0907246 1583298589.10 151.5304 60.0040 32.0000 1.9763 1.9767 417.2811 417.3823 0.0152 -1.0000 -1.0000 0907309 1583298589.20 151.5304 60.0040 32.0000 1.9767 1.9771 417.2300 417.3320 0.0153 -1.0000 -1.0000 0907387 1583298589.30 151.5304 60.0040 32.0000 1.9772 1.9776 417.1224 417.2234 0.0152 -1.0000 -1.0000 0907450 1583298589.40 151.5304 60.0040 32.0000 1.9771 1.9775 417.1180 417.2195 0.0153 -1.0000 -1.0000 0907684 1583298589.50 151.5318 60.0040 32.0000 1.9769 1.9773 417.2044 417.3061 0.0153 -1.0000 -1.0000 0907762 1583298589.60 151.5355 60.0040 32.0000 1.9766 1.9770 417.2673 417.3678 0.0152 -1.0000 -1.0000 0907825 1583298589.70 151.5355 60.0040 32.0000 1.9758 1.9762 417.2799 417.3818 0.0153 -1.0000 -1.0000 0907887 1583298589.80 151.5355 60.0040 32.0000 1.9768 1.9772 417.1566 417.2583 0.0153 -1.0000 -1.0000 0907950 1583298589.90 151.5355 60.0040 32.0000 1.9770 1.9774 416.9762 417.0780 0.0153 -1.0000 -1.0000 0908200 1583298590.00 151.5355 60.0040 32.0000 1.9765 1.9769 417.1143 417.2152 0.0153 -1.0000 -1.0000 0908262 1583298590.10 151.5053 60.0039 32.0000 1.9767 1.9771 417.1985 417.2996 0.0151 -1.0000 -1.0000 0908325 1583298590.20 151.4999 60.0039 32.0000 1.9773 1.9777 417.2479 417.3491 0.0152 -1.0000 -1.0000 0908387 1583298590.30 151.4999 60.0039 32.0000 1.9769 1.9773 417.2987 417.4002 0.0153 -1.0000 -1.0000 0908450 1583298590.40 151.4999 60.0039 32.0000 1.9774 1.9778 417.0594 417.1612 0.0153 -1.0000 -1.0000 0908528 1583298590.50 151.4999 60.0039 32.0000 1.9769 1.9773 417.0336 417.1353 0.0153 -1.0000 -1.0000 0908856 1583298590.60 151.4999 60.0039 32.0000 1.9766 1.9770 417.2128 417.3129 0.0151 -1.0000 -1.0000 0908918 1583298590.70 151.4999 60.0039 32.0000 1.9765 1.9769 417.2764 417.3775 0.0152 -1.0000 -1.0000 0908996 1583298590.80 151.4823 60.0039 32.0000 1.9769 1.9773 417.2152 417.3161 0.0152 -1.0000 -1.0000 0909059 1583298590.90 151.4823 60.0039 32.0000 1.9769 1.9773 417.1206 417.2214 0.0152 -1.0000 -1.0000 0909121 1583298591.00 151.4823 60.0039 32.0000 1.9772 1.9776 417.0911 417.1919 0.0152 -1.0000 -1.0000 0909200 1583298591.10 151.4823 60.0039 32.0000 1.9776 1.9780 417.1154 417.2170 0.0153 -1.0000 -1.0000 0909262 1583298591.20 151.4823 60.0039 32.0000 1.9768 1.9772 417.2208 417.3216 0.0152 -1.0000 -1.0000 0909325 1583298591.30 151.4660 60.0039 32.0000 1.9772 1.9775 417.2715 417.3727 0.0152 -1.0000 -1.0000 0909387 1583298591.40 151.4478 60.0039 32.0000 1.9767 1.9771 417.3029 417.4043 0.0152 -1.0000 -1.0000 0909450 1583298591.50 151.4478 60.0039 32.0000 1.9769 1.9773 417.2375 417.3384 0.0152 -1.0000 -1.0000 0909950 1583298591.60 151.4478 60.0039 32.0000 1.9772 1.9776 417.1899 417.2914 0.0151 -1.0000 -1.0000 0910012 1583298591.70 151.4478 60.0039 32.0000 1.9774 1.9778 417.1376 417.2383 0.0152 -1.0000 -1.0000 0910075 1583298591.80 151.4478 60.0039 32.0000 1.9769 1.9773 417.2075 417.3095 0.0153 -1.0000 -1.0000 0910137 1583298591.90 151.4478 60.0039 32.0000 1.9762 1.9766 417.2276 417.3283 0.0151 -1.0000 -1.0000 0910200 1583298592.00 151.4478 60.0039 32.0000 1.9770 1.9774 417.2902 417.3911 0.0152 -1.0000 -1.0000 0910434 1583298592.10 151.4478 60.0039 32.0000 1.9764 1.9768 417.2200 417.3215 0.0153 -1.0000 -1.0000 0910512 1583298592.20 151.4478 60.0039 32.0000 1.9775 1.9779 417.1504 417.2508 0.0151 -1.0000 -1.0000 0910575 1583298592.30 151.4478 60.0039 32.0000 1.9775 1.9779 417.1012 417.2010 0.0151 -1.0000 -1.0000 0910637 1583298592.40 151.4717 60.0039 32.0000 1.9766 1.9770 417.0664 417.1685 0.0154 -1.0000 -1.0000 0910715 1583298592.50 151.4717 60.0039 32.0000 1.9768 1.9772 417.1852 417.2868 0.0153 -1.0000 -1.0000 0910950 1583298592.60 151.4717 60.0039 32.0000 1.9763 1.9767 417.2958 417.3972 0.0152 -1.0000 -1.0000 0911012 1583298592.70 151.5007 60.0039 32.0000 1.9769 1.9773 417.1911 417.2923 0.0152 -1.0000 -1.0000 0911090 1583298592.80 151.5049 60.0039 32.0000 1.9769 1.9773 417.0920 417.1934 0.0153 -1.0000 -1.0000 0911153 1583298592.90 151.5049 60.0039 32.0000 1.9774 1.9778 417.2150 417.3170 0.0153 -1.0000 -1.0000 0911215 1583298593.00 151.5049 60.0039 32.0000 1.9762 1.9766 417.3168 417.4181 0.0152 -1.0000 -1.0000 0911918 1583298593.10 151.5353 60.0039 32.0000 1.9771 1.9775 417.3155 417.4156 0.0150 -1.0000 -1.0000 0911981 1583298593.20 151.5353 60.0039 32.0000 1.9771 1.9775 417.3215 417.4229 0.0153 -1.0000 -1.0000 0912059 1583298593.30 151.5353 60.0039 32.0000 1.9773 1.9777 417.1527 417.2547 0.0153 -1.0000 -1.0000 0912121 1583298593.40 151.5353 60.0039 32.0000 1.9771 1.9775 417.1200 417.2203 0.0150 -1.0000 -1.0000 0912184 1583298593.50 151.5353 60.0039 32.0000 1.9765 1.9769 417.2354 417.3355 0.0151 -1.0000 -1.0000 0912262 1583298593.60 151.4985 60.0039 32.0000 1.9760 1.9764 417.2215 417.3224 0.0153 -1.0000 -1.0000 0912325 1583298593.70 151.4985 60.0039 32.0000 1.9770 1.9774 417.1622 417.2639 0.0152 -1.0000 -1.0000 0912387 1583298593.80 151.4985 60.0039 32.0000 1.9773 1.9777 417.1016 417.2033 0.0153 -1.0000 -1.0000 0912450 1583298593.90 151.4985 60.0039 32.0000 1.9767 1.9771 417.1092 417.2097 0.0151 -1.0000 -1.0000 0912528 1583298594.00 151.4985 60.0039 32.0000 1.9772 1.9776 417.1923 417.2937 0.0153 -1.0000 -1.0000 0912575 1583298594.10 151.4985 60.0039 32.0000 1.9770 1.9774 417.2063 417.3072 0.0151 -1.0000 -1.0000 0912653 1583298594.20 151.4985 60.0039 32.0000 1.9774 1.9778 417.0914 417.1922 0.0152 -1.0000 -1.0000 0912715 1583298594.30 151.4985 60.0039 32.0000 1.9767 1.9771 417.0730 417.1734 0.0151 -1.0000 -1.0000 0912778 1583298594.40 151.5306 60.0039 32.0000 1.9769 1.9773 417.0979 417.1989 0.0152 -1.0000 -1.0000 0912856 1583298594.50 151.5144 60.0039 32.0000 1.9770 1.9774 417.1340 417.2340 0.0151 -1.0000 -1.0000 0912918 1583298594.60 151.5144 60.0039 32.0000 1.9763 1.9767 417.2259 417.3273 0.0153 -1.0000 -1.0000 0912981 1583298594.70 151.5317 60.0042 32.0000 1.9758 1.9762 417.3008 417.4015 0.0151 -1.0000 -1.0000 0913059 1583298594.80 151.5317 60.0042 32.0000 1.9768 1.9772 417.1558 417.2569 0.0152 -1.0000 -1.0000 0913106 1583298594.90 151.5317 60.0042 32.0000 1.9769 1.9773 417.0644 417.1663 0.0153 -1.0000 -1.0000 0913169 1583298595.00 151.5317 60.0042 32.0000 1.9769 1.9773 417.0570 417.1581 0.0152 -1.0000 -1.0000 0913246 1583298595.10 151.5317 60.0042 32.0000 1.9762 1.9766 417.1296 417.2302 0.0151 -1.0000 -1.0000 0913700 1583298595.20 151.5317 60.0042 32.0000 1.9753 1.9757 417.2311 417.3321 0.0152 -1.0000 -1.0000 0913778 1583298595.30 151.5317 60.0042 32.0000 1.9771 1.9775 417.1292 417.2304 0.0152 -1.0000 -1.0000 0913840 1583298595.40 151.5317 60.0042 32.0000 1.9772 1.9776 417.0713 417.1727 0.0153 -1.0000 -1.0000 0913903 1583298595.50 151.5317 60.0042 32.0000 1.9771 1.9775 417.1000 417.2003 0.0150 -1.0000 -1.0000 0913981 1583298595.60 151.4651 60.0042 32.0000 1.9762 1.9766 417.2173 417.3183 0.0152 -1.0000 -1.0000 0914043 1583298595.70 151.4651 60.0042 32.0000 1.9766 1.9770 417.2721 417.3736 0.0153 -1.0000 -1.0000 0914106 1583298595.80 151.4651 60.0042 32.0000 1.9774 1.9778 417.1426 417.2446 0.0153 -1.0000 -1.0000 0914184 1583298595.90 151.4651 60.0042 32.0000 1.9776 1.9780 417.1481 417.2489 0.0152 -1.0000 -1.0000 0914246 1583298596.00 151.4385 60.0042 32.0000 1.9779 1.9783 416.9981 417.0998 0.0153 -1.0000 -1.0000 0914309 1583298596.10 151.4365 60.0042 32.0000 1.9766 1.9770 417.1936 417.2947 0.0152 -1.0000 -1.0000 0914653 1583298596.20 151.4365 60.0042 32.0000 1.9758 1.9762 417.2769 417.3781 0.0152 -1.0000 -1.0000 0914715 1583298596.30 151.4365 60.0042 32.0000 1.9761 1.9765 417.3511 417.4514 0.0152 -1.0000 -1.0000 0914778 1583298596.40 151.4365 60.0042 32.0000 1.9772 1.9775 417.2113 417.3128 0.0152 -1.0000 -1.0000 0914840 1583298596.50 151.4365 60.0042 32.0000 1.9777 1.9781 417.1481 417.2489 0.0152 -1.0000 -1.0000 0914903 1583298596.60 151.4416 60.0042 32.0000 1.9775 1.9779 417.1164 417.2176 0.0152 -1.0000 -1.0000 0914981 1583298596.70 151.4416 60.0042 32.0000 1.9774 1.9778 417.1625 417.2641 0.0153 -1.0000 -1.0000 0915059 1583298596.80 151.4416 60.0042 32.0000 1.9770 1.9774 417.3145 417.4153 0.0151 -1.0000 -1.0000 0915121 1583298596.90 151.4416 60.0042 32.0000 1.9769 1.9773 417.3131 417.4138 0.0152 -1.0000 -1.0000 0915184 1583298597.00 151.4416 60.0042 32.0000 1.9773 1.9777 417.1646 417.2657 0.0152 -1.0000 -1.0000 0915262 1583298597.10 151.4416 60.0042 32.0000 1.9769 1.9773 417.0620 417.1621 0.0150 -1.0000 -1.0000 0915325 1583298597.20 151.4416 60.0042 32.0000 1.9775 1.9779 417.1355 417.2367 0.0153 -1.0000 -1.0000 0915403 1583298597.30 151.4416 60.0042 32.0000 1.9766 1.9770 417.1972 417.2982 0.0152 -1.0000 -1.0000 0915450 1583298597.40 151.4416 60.0042 32.0000 1.9760 1.9764 417.3305 417.4319 0.0152 -1.0000 -1.0000 0915512 1583298597.50 151.4416 60.0042 32.0000 1.9763 1.9767 417.2196 417.3201 0.0151 -1.0000 -1.0000 0915590 1583298597.60 151.4715 60.0042 32.0000 1.9773 1.9777 417.0843 417.1854 0.0152 -1.0000 -1.0000 0915950 1583298597.70 151.5081 60.0042 32.0000 1.9772 1.9776 417.1574 417.2587 0.0152 -1.0000 -1.0000 0916012 1583298597.80 151.5081 60.0042 32.0000 1.9768 1.9772 417.2434 417.3437 0.0151 -1.0000 -1.0000 0916090 1583298597.90 151.5081 60.0042 32.0000 1.9766 1.9770 417.2116 417.3135 0.0154 -1.0000 -1.0000 0916153 1583298598.00 151.5081 60.0042 32.0000 1.9770 1.9774 417.1107 417.2119 0.0152 -1.0000 -1.0000 0916215 1583298598.10 151.5081 60.0042 32.0000 1.9770 1.9774 417.0034 417.1044 0.0152 -1.0000 -1.0000 0916403 1583298598.20 151.4861 60.0042 32.0000 1.9775 1.9779 417.1864 417.2871 0.0151 -1.0000 -1.0000 0916465 1583298598.30 151.4861 60.0042 32.0000 1.9765 1.9769 417.0721 417.1740 0.0153 -1.0000 -1.0000 0916528 1583298598.40 151.4861 60.0042 32.0000 1.9757 1.9761 417.2343 417.3354 0.0152 -1.0000 -1.0000 0916637 1583298598.50 151.4861 60.0042 32.0000 1.9768 1.9772 417.2629 417.3646 0.0154 -1.0000 -1.0000 0916762 1583298598.60 151.4861 60.0042 32.0000 1.9768 1.9772 417.2305 417.3313 0.0151 -1.0000 -1.0000 0916996 1583298598.70 151.4861 60.0042 32.0000 1.9778 1.9782 417.0020 417.1024 0.0151 -1.0000 -1.0000 0917059 1583298598.80 151.5246 60.0042 32.0000 1.9770 1.9774 417.2282 417.3292 0.0152 -1.0000 -1.0000 0917121 1583298598.90 151.5467 60.0042 32.0000 1.9769 1.9773 417.2457 417.3472 0.0153 -1.0000 -1.0000 0917184 1583298599.00 151.5467 60.0042 32.0000 1.9771 1.9775 417.1482 417.2492 0.0152 -1.0000 -1.0000 0917262 1583298599.10 151.5467 60.0042 32.0000 1.9775 1.9779 417.0793 417.1808 0.0153 -1.0000 -1.0000 0917325 1583298599.20 151.5467 60.0042 32.0000 1.9765 1.9769 417.0846 417.1863 0.0153 -1.0000 -1.0000 0917668 1583298599.30 151.5467 60.0042 32.0000 1.9771 1.9775 417.1505 417.2515 0.0152 -1.0000 -1.0000 0917731 1583298599.40 151.5784 60.0042 32.0000 1.9770 1.9774 417.2012 417.3020 0.0152 -1.0000 -1.0000 0917793 1583298599.50 151.5784 60.0042 32.0000 1.9765 1.9769 417.2562 417.3582 0.0154 -1.0000 -1.0000 0917872 1583298599.60 151.5784 60.0042 32.0000 1.9768 1.9772 417.1887 417.2906 0.0153 -1.0000 -1.0000 0917918 1583298599.70 151.5784 60.0042 32.0000 1.9778 1.9782 417.0080 417.1097 0.0152 -1.0000 -1.0000 0918106 1583298599.80 151.5784 60.0042 32.0000 1.9774 1.9778 417.0575 417.1584 0.0152 -1.0000 -1.0000 0918184 1583298599.90 151.5784 60.0042 32.0000 1.9767 1.9771 417.2040 417.3048 0.0151 -1.0000 -1.0000 0918246 1583298600.00 151.5747 60.0042 32.0000 1.9764 1.9767 417.2097 417.3102 0.0151 -1.0000 -1.0000 0918309 1583298600.10 151.4720 60.0041 32.0000 1.9770 1.9774 417.1179 417.2183 0.0152 -1.0000 -1.0000 0918387 1583298600.20 151.4720 60.0041 32.0000 1.9774 1.9777 416.9633 417.0646 0.0152 -1.0000 -1.0000 0918606 1583298600.30 151.4720 60.0041 32.0000 1.9767 1.9771 417.0991 417.1999 0.0151 -1.0000 -1.0000 0918668 1583298600.40 151.4720 60.0041 32.0000 1.9768 1.9772 417.2179 417.3184 0.0152 -1.0000 -1.0000 0918746 1583298600.50 151.4720 60.0041 32.0000 1.9761 1.9765 417.2136 417.3155 0.0153 -1.0000 -1.0000 0918809 1583298600.60 151.4720 60.0041 32.0000 1.9766 1.9770 417.2544 417.3564 0.0154 -1.0000 -1.0000 0918872 1583298600.70 151.4325 60.0041 32.0000 1.9776 1.9780 417.1511 417.2535 0.0154 -1.0000 -1.0000 0919169 1583298600.80 151.4325 60.0041 32.0000 1.9777 1.9781 417.0144 417.1163 0.0153 -1.0000 -1.0000 0919231 1583298600.90 151.4325 60.0041 32.0000 1.9771 1.9775 417.0437 417.1451 0.0152 -1.0000 -1.0000 0919293 1583298601.00 151.4325 60.0041 32.0000 1.9763 1.9767 417.0473 417.1485 0.0152 -1.0000 -1.0000 0919356 1583298601.10 151.4325 60.0041 32.0000 1.9765 1.9769 417.3065 417.4067 0.0152 -1.0000 -1.0000 0919418 1583298601.20 151.4536 60.0041 32.0000 1.9771 1.9775 417.0579 417.1597 0.0152 -1.0000 -1.0000 0919496 1583298601.30 151.4554 60.0041 32.0000 1.9777 1.9781 417.0785 417.1793 0.0152 -1.0000 -1.0000 0919621 1583298601.40 151.4554 60.0041 32.0000 1.9766 1.9770 417.1648 417.2664 0.0152 -1.0000 -1.0000 0919684 1583298601.50 151.4554 60.0041 32.0000 1.9763 1.9767 417.3552 417.4558 0.0152 -1.0000 -1.0000 0919746 1583298601.60 151.4554 60.0041 32.0000 1.9761 1.9765 417.3654 417.4665 0.0152 -1.0000 -1.0000 0919809 1583298601.70 151.4642 60.0041 32.0000 1.9768 1.9772 417.2606 417.3616 0.0152 -1.0000 -1.0000 0919872 1583298601.80 151.5014 60.0041 32.0000 1.9770 1.9774 417.1104 417.2117 0.0152 -1.0000 -1.0000 0920137 1583298601.90 151.5014 60.0041 32.0000 1.9773 1.9777 417.0353 417.1359 0.0151 -1.0000 -1.0000 0920200 1583298602.00 151.5014 60.0041 32.0000 1.9770 1.9774 417.1856 417.2870 0.0152 -1.0000 -1.0000 0920262 1583298602.10 151.5014 60.0041 32.0000 1.9770 1.9774 417.1908 417.2917 0.0152 -1.0000 -1.0000 0920325 1583298602.20 151.5014 60.0041 32.0000 1.9768 1.9772 417.2260 417.3278 0.0153 -1.0000 -1.0000 0920387 1583298602.30 151.4807 60.0041 32.0000 1.9776 1.9780 417.0816 417.1827 0.0152 -1.0000 -1.0000 0921137 1583298602.40 151.4807 60.0041 32.0000 1.9779 1.9783 417.0918 417.1926 0.0152 -1.0000 -1.0000 0921215 1583298602.50 151.4807 60.0041 32.0000 1.9771 1.9775 417.2442 417.3450 0.0152 -1.0000 -1.0000 0921293 1583298602.60 151.4807 60.0041 32.0000 1.9770 1.9774 417.2406 417.3422 0.0153 -1.0000 -1.0000 0921371 1583298602.70 151.4807 60.0041 32.0000 1.9770 1.9774 417.1236 417.2248 0.0152 -1.0000 -1.0000 0921434 1583298602.80 151.5126 60.0041 32.0000 1.9776 1.9780 417.0840 417.1852 0.0152 -1.0000 -1.0000 0921496 1583298602.90 151.5308 60.0041 32.0000 1.9772 1.9776 417.0354 417.1364 0.0152 -1.0000 -1.0000 0921559 1583298603.00 151.5308 60.0041 32.0000 1.9765 1.9769 417.1432 417.2441 0.0151 -1.0000 -1.0000 0921637 1583298603.10 151.5308 60.0041 32.0000 1.9762 1.9766 417.2888 417.3902 0.0153 -1.0000 -1.0000 0921700 1583298603.20 151.5308 60.0041 32.0000 1.9771 1.9775 417.2584 417.3595 0.0153 -1.0000 -1.0000 0921778 1583298603.30 151.5308 60.0041 32.0000 1.9780 1.9784 417.0514 417.1531 0.0152 -1.0000 -1.0000 0921840 1583298603.40 151.5627 60.0041 32.0000 1.9778 1.9782 417.1879 417.2890 0.0152 -1.0000 -1.0000 0921903 1583298603.50 151.5627 60.0041 32.0000 1.9771 1.9775 417.2358 417.3377 0.0154 -1.0000 -1.0000 0921981 1583298603.60 151.5627 60.0041 32.0000 1.9775 1.9779 417.1352 417.2369 0.0152 -1.0000 -1.0000 0922043 1583298603.70 151.5627 60.0041 32.0000 1.9783 1.9787 417.0122 417.1125 0.0152 -1.0000 -1.0000 0922106 1583298603.80 151.5627 60.0041 32.0000 1.9770 1.9774 417.0234 417.1236 0.0151 -1.0000 -1.0000 0922168 1583298603.90 151.5370 60.0041 32.0000 1.9769 1.9773 417.1424 417.2438 0.0153 -1.0000 -1.0000 0922231 1583298604.00 151.5370 60.0041 32.0000 1.9766 1.9770 417.3188 417.4196 0.0152 -1.0000 -1.0000 0922293 1583298604.10 151.5370 60.0041 32.0000 1.9762 1.9766 417.2061 417.3072 0.0152 -1.0000 -1.0000 0922372 1583298604.20 151.5370 60.0041 32.0000 1.9774 1.9778 417.1722 417.2732 0.0152 -1.0000 -1.0000 0922434 1583298604.30 151.5370 60.0041 32.0000 1.9777 1.9781 417.1101 417.2108 0.0152 -1.0000 -1.0000 0922621 1583298604.40 151.5370 60.0041 32.0000 1.9766 1.9770 417.1786 417.2805 0.0153 -1.0000 -1.0000 0922700 1583298604.50 151.5370 60.0041 32.0000 1.9766 1.9770 417.2555 417.3573 0.0153 -1.0000 -1.0000 0922762 1583298604.60 151.5370 60.0041 32.0000 1.9771 1.9775 417.1299 417.2312 0.0152 -1.0000 -1.0000 0922825 1583298604.70 151.5370 60.0041 32.0000 1.9778 1.9782 417.0377 417.1388 0.0152 -1.0000 -1.0000 0922887 1583298604.80 151.5370 60.0041 32.0000 1.9773 1.9777 417.0415 417.1430 0.0152 -1.0000 -1.0000 0922966 1583298604.90 151.5370 60.0041 32.0000 1.9765 1.9769 417.1074 417.2085 0.0152 -1.0000 -1.0000 0923200 1583298605.00 151.4375 60.0040 32.0000 1.9765 1.9769 417.3144 417.4147 0.0151 -1.0000 -1.0000 0923278 1583298605.10 151.4375 60.0040 32.0000 1.9769 1.9772 417.1837 417.2853 0.0153 -1.0000 -1.0000 0923340 1583298605.20 151.4375 60.0040 32.0000 1.9768 1.9772 417.0657 417.1672 0.0152 -1.0000 -1.0000 0923403 1583298605.30 151.4375 60.0040 32.0000 1.9779 1.9783 417.1405 417.2427 0.0154 -1.0000 -1.0000 0923466 1583298605.40 151.4375 60.0040 32.0000 1.9779 1.9783 417.1539 417.2559 0.0153 -1.0000 -1.0000 0923715 1583298605.50 151.4375 60.0040 32.0000 1.9765 1.9769 417.1745 417.2756 0.0152 -1.0000 -1.0000 0923778 1583298605.60 151.4705 60.0040 32.0000 1.9770 1.9774 417.2544 417.3555 0.0152 -1.0000 -1.0000 0923840 1583298605.70 151.5108 60.0040 32.0000 1.9773 1.9777 417.2373 417.3387 0.0153 -1.0000 -1.0000 0923903 1583298605.80 151.5108 60.0040 32.0000 1.9775 1.9779 417.0836 417.1853 0.0153 -1.0000 -1.0000 0923981 1583298605.90 151.5108 60.0040 32.0000 1.9773 1.9777 417.1437 417.2450 0.0153 -1.0000 -1.0000 0924121 1583298606.00 151.5108 60.0040 32.0000 1.9771 1.9775 417.2027 417.3045 0.0153 -1.0000 -1.0000 0924184 1583298606.10 151.5108 60.0040 32.0000 1.9772 1.9776 417.2474 417.3488 0.0152 -1.0000 -1.0000 0924246 1583298606.20 151.4697 60.0040 32.0000 1.9778 1.9782 417.1199 417.2219 0.0155 -1.0000 -1.0000 0924309 1583298606.30 151.4688 60.0040 32.0000 1.9772 1.9776 417.0322 417.1343 0.0152 -1.0000 -1.0000 0924387 1583298606.40 151.4688 60.0040 32.0000 1.9771 1.9775 417.1462 417.2490 0.0154 -1.0000 -1.0000 0924621 1583298606.50 151.4688 60.0040 32.0000 1.9770 1.9773 417.1674 417.2682 0.0152 -1.0000 -1.0000 0924684 1583298606.60 151.4688 60.0040 32.0000 1.9768 1.9772 417.1898 417.2906 0.0152 -1.0000 -1.0000 0924746 1583298606.70 151.4688 60.0040 32.0000 1.9775 1.9778 417.1927 417.2940 0.0153 -1.0000 -1.0000 0924809 1583298606.80 151.4955 60.0040 32.0000 1.9779 1.9783 417.0336 417.1352 0.0152 -1.0000 -1.0000 0924872 1583298606.90 151.5122 60.0040 32.0000 1.9780 1.9784 417.0609 417.1620 0.0152 -1.0000 -1.0000 0925746 1583298607.00 151.5122 60.0040 32.0000 1.9774 1.9778 417.1880 417.2897 0.0153 -1.0000 -1.0000 0925809 1583298607.10 151.5122 60.0040 32.0000 1.9764 1.9768 417.2240 417.3252 0.0152 -1.0000 -1.0000 0925872 1583298607.20 151.5122 60.0040 32.0000 1.9770 1.9774 417.1959 417.2964 0.0151 -1.0000 -1.0000 0925950 1583298607.30 151.5122 60.0040 32.0000 1.9770 1.9774 417.1027 417.2037 0.0152 -1.0000 -1.0000 0926137 1583298607.40 151.5728 60.0040 32.0000 1.9776 1.9780 417.0795 417.1802 0.0151 -1.0000 -1.0000 0926200 1583298607.50 151.5728 60.0040 32.0000 1.9778 1.9782 417.0842 417.1851 0.0152 -1.0000 -1.0000 0926278 1583298607.60 151.5728 60.0040 32.0000 1.9774 1.9778 417.2696 417.3709 0.0152 -1.0000 -1.0000 0926340 1583298607.70 151.5728 60.0040 32.0000 1.9763 1.9767 417.2006 417.3012 0.0151 -1.0000 -1.0000 0926403 1583298607.80 151.5728 60.0040 32.0000 1.9768 1.9772 417.1663 417.2666 0.0151 -1.0000 -1.0000 0926481 1583298607.90 151.5454 60.0040 32.0000 1.9780 1.9784 417.0532 417.1541 0.0152 -1.0000 -1.0000 0926543 1583298608.00 151.5434 60.0040 32.0000 1.9772 1.9776 417.1186 417.2201 0.0153 -1.0000 -1.0000 0926606 1583298608.10 151.5434 60.0040 32.0000 1.9768 1.9772 417.2532 417.3550 0.0153 -1.0000 -1.0000 0926684 1583298608.20 151.5434 60.0040 32.0000 1.9773 1.9777 417.1427 417.2439 0.0152 -1.0000 -1.0000 0926746 1583298608.30 151.5434 60.0040 32.0000 1.9774 1.9778 417.0085 417.1097 0.0152 -1.0000 -1.0000 0926809 1583298608.40 151.5441 60.0040 32.0000 1.9771 1.9775 417.0247 417.1266 0.0154 -1.0000 -1.0000 0926872 1583298608.50 151.5462 60.0040 32.0000 1.9762 1.9766 417.1095 417.2111 0.0152 -1.0000 -1.0000 0926934 1583298608.60 151.5462 60.0040 32.0000 1.9764 1.9768 417.2991 417.4001 0.0153 -1.0000 -1.0000 0927012 1583298608.70 151.5462 60.0040 32.0000 1.9764 1.9768 417.2666 417.3691 0.0153 -1.0000 -1.0000 0927090 1583298608.80 151.5462 60.0040 32.0000 1.9763 1.9767 417.2073 417.3089 0.0153 -1.0000 -1.0000 0927153 1583298608.90 151.5462 60.0040 32.0000 1.9775 1.9779 417.0958 417.1976 0.0153 -1.0000 -1.0000 0927215 1583298609.00 151.5209 60.0040 32.0000 1.9775 1.9779 416.9880 417.0894 0.0152 -1.0000 -1.0000 0927278 1583298609.10 151.5209 60.0040 32.0000 1.9771 1.9775 417.0725 417.1741 0.0153 -1.0000 -1.0000 0927340 1583298609.20 151.5209 60.0040 32.0000 1.9767 1.9771 417.1524 417.2535 0.0152 -1.0000 -1.0000 0927418 1583298609.30 151.5209 60.0040 32.0000 1.9770 1.9774 417.1402 417.2412 0.0152 -1.0000 -1.0000 0927481 1583298609.40 151.5209 60.0040 32.0000 1.9772 1.9776 417.0470 417.1483 0.0152 -1.0000 -1.0000 0927543 1583298609.50 151.5209 60.0040 32.0000 1.9772 1.9776 416.9618 417.0634 0.0153 -1.0000 -1.0000 0927731 1583298609.60 151.4971 60.0039 32.0000 1.9766 1.9770 417.1875 417.2874 0.0151 -1.0000 -1.0000 0927793 1583298609.70 151.4440 60.0036 32.0000 1.9757 1.9761 417.2269 417.3282 0.0153 -1.0000 -1.0000 0927856 1583298609.80 151.4440 60.0036 32.0000 1.9771 1.9775 417.2286 417.3303 0.0153 -1.0000 -1.0000 0927934 1583298609.90 151.4440 60.0036 32.0000 1.9764 1.9768 417.1194 417.2200 0.0151 -1.0000 -1.0000 0927996 1583298610.00 151.4440 60.0036 32.0000 1.9774 1.9778 416.9885 417.0892 0.0152 -1.0000 -1.0000 0928231 1583298610.10 151.4440 60.0036 32.0000 1.9767 1.9771 416.9847 417.0857 0.0152 -1.0000 -1.0000 0928309 1583298610.20 151.4746 60.0036 32.0000 1.9763 1.9767 417.1490 417.2506 0.0153 -1.0000 -1.0000 0928372 1583298610.30 151.5238 60.0036 32.0000 1.9763 1.9767 417.2112 417.3130 0.0153 -1.0000 -1.0000 0928434 1583298610.40 151.5238 60.0036 32.0000 1.9772 1.9776 417.1106 417.2118 0.0152 -1.0000 -1.0000 0928512 1583298610.50 151.5238 60.0036 32.0000 1.9775 1.9779 417.0198 417.1215 0.0153 -1.0000 -1.0000 0928746 1583298610.60 151.5238 60.0036 32.0000 1.9770 1.9774 417.0710 417.1729 0.0153 -1.0000 -1.0000 0928809 1583298610.70 151.5238 60.0036 32.0000 1.9763 1.9767 417.2573 417.3585 0.0153 -1.0000 -1.0000 0928887 1583298610.80 151.4664 60.0036 32.0000 1.9765 1.9769 417.2986 417.4005 0.0153 -1.0000 -1.0000 0928950 1583298610.90 151.4647 60.0036 32.0000 1.9770 1.9774 417.1981 417.2981 0.0151 -1.0000 -1.0000 0929012 1583298611.00 151.4647 60.0036 32.0000 1.9774 1.9778 417.1317 417.2341 0.0154 -1.0000 -1.0000 0929215 1583298611.10 151.4647 60.0036 32.0000 1.9776 1.9780 417.0298 417.1318 0.0154 -1.0000 -1.0000 0929278 1583298611.20 151.4647 60.0036 32.0000 1.9776 1.9780 417.1571 417.2576 0.0151 -1.0000 -1.0000 0929356 1583298611.30 151.4658 60.0036 32.0000 1.9771 1.9775 417.1812 417.2829 0.0153 -1.0000 -1.0000 0929418 1583298611.40 151.4836 60.0036 32.0000 1.9768 1.9772 417.2481 417.3500 0.0153 -1.0000 -1.0000 0929481 1583298611.50 151.4836 60.0036 32.0000 1.9771 1.9775 417.2092 417.3108 0.0153 -1.0000 -1.0000 0929559 1583298611.60 151.4836 60.0036 32.0000 1.9771 1.9774 417.0249 417.1257 0.0153 -1.0000 -1.0000 0929887 1583298611.70 151.4836 60.0036 32.0000 1.9763 1.9767 417.1111 417.2138 0.0154 -1.0000 -1.0000 0929950 1583298611.80 151.4836 60.0036 32.0000 1.9767 1.9771 417.1643 417.2666 0.0154 -1.0000 -1.0000 0930012 1583298611.90 151.5064 60.0036 32.0000 1.9770 1.9774 417.1925 417.2943 0.0151 -1.0000 -1.0000 0930075 1583298612.00 151.5064 60.0036 32.0000 1.9771 1.9775 417.1512 417.2519 0.0151 -1.0000 -1.0000 0930137 1583298612.10 151.5064 60.0036 32.0000 1.9777 1.9781 417.0385 417.1387 0.0152 -1.0000 -1.0000 0931090 1583298612.20 151.5064 60.0036 32.0000 1.9772 1.9776 417.0055 417.1063 0.0151 -1.0000 -1.0000 0931153 1583298612.30 151.5064 60.0036 32.0000 1.9772 1.9776 417.1257 417.2259 0.0151 -1.0000 -1.0000 0931215 1583298612.40 151.5290 60.0036 32.0000 1.9767 1.9771 417.2221 417.3228 0.0152 -1.0000 -1.0000 0931293 1583298612.50 151.5431 60.0036 32.0000 1.9771 1.9775 417.1399 417.2421 0.0154 -1.0000 -1.0000 0931356 1583298612.60 151.5431 60.0036 32.0000 1.9774 1.9778 417.1014 417.2021 0.0151 -1.0000 -1.0000 0931418 1583298612.70 151.5431 60.0036 32.0000 1.9775 1.9779 417.0198 417.1219 0.0153 -1.0000 -1.0000 0931481 1583298612.80 151.5431 60.0036 32.0000 1.9772 1.9776 417.2911 417.3919 0.0152 -1.0000 -1.0000 0931543 1583298612.90 151.5431 60.0036 32.0000 1.9772 1.9776 417.1782 417.2792 0.0152 -1.0000 -1.0000 0931606 1583298613.00 151.5288 60.0036 32.0000 1.9772 1.9776 417.2030 417.3045 0.0153 -1.0000 -1.0000 0931684 1583298613.10 151.5288 60.0036 32.0000 1.9772 1.9776 417.0636 417.1650 0.0153 -1.0000 -1.0000 0931746 1583298613.20 151.5288 60.0036 32.0000 1.9769 1.9773 417.0070 417.1086 0.0153 -1.0000 -1.0000 0931825 1583298613.30 151.5288 60.0036 32.0000 1.9768 1.9772 416.9636 417.0652 0.0153 -1.0000 -1.0000 0931872 1583298613.40 151.5288 60.0036 32.0000 1.9768 1.9772 417.2119 417.3129 0.0152 -1.0000 -1.0000 0931934 1583298613.50 151.5480 60.0036 32.0000 1.9760 1.9764 417.1868 417.2877 0.0152 -1.0000 -1.0000 0932012 1583298613.60 151.5480 60.0036 32.0000 1.9769 1.9773 417.0494 417.1501 0.0152 -1.0000 -1.0000 0932075 1583298613.70 151.5480 60.0036 32.0000 1.9774 1.9778 417.0916 417.1923 0.0152 -1.0000 -1.0000 0932137 1583298613.80 151.5480 60.0036 32.0000 1.9770 1.9774 417.0030 417.1045 0.0153 -1.0000 -1.0000 0932215 1583298613.90 151.5480 60.0036 32.0000 1.9767 1.9771 417.1049 417.2069 0.0154 -1.0000 -1.0000 0932278 1583298614.00 151.5444 60.0036 32.0000 1.9765 1.9769 417.1725 417.2733 0.0151 -1.0000 -1.0000 0932340 1583298614.10 151.4865 60.0036 32.0000 1.9768 1.9772 417.1602 417.2624 0.0153 -1.0000 -1.0000 0932481 1583298614.20 151.4865 60.0036 32.0000 1.9777 1.9781 417.1738 417.2754 0.0153 -1.0000 -1.0000 0932543 1583298614.30 151.4865 60.0036 32.0000 1.9771 1.9774 417.2238 417.3251 0.0152 -1.0000 -1.0000 0932606 1583298614.40 151.4865 60.0036 32.0000 1.9765 1.9769 417.2994 417.4007 0.0152 -1.0000 -1.0000 0932684 1583298614.50 151.4865 60.0036 32.0000 1.9768 1.9772 417.2460 417.3477 0.0153 -1.0000 -1.0000 0932746 1583298614.60 151.4861 60.0035 32.0000 1.9779 1.9783 417.1401 417.2423 0.0154 -1.0000 -1.0000 0932996 1583298614.70 151.4861 60.0035 32.0000 1.9776 1.9780 417.0888 417.1908 0.0153 -1.0000 -1.0000 0933075 1583298614.80 151.4861 60.0035 32.0000 1.9772 1.9776 417.1290 417.2309 0.0152 -1.0000 -1.0000 0933137 1583298614.90 151.4861 60.0035 32.0000 1.9768 1.9772 417.1876 417.2883 0.0152 -1.0000 -1.0000 0933200 1583298615.00 151.4861 60.0035 32.0000 1.9768 1.9772 417.2931 417.3943 0.0152 -1.0000 -1.0000 0933278 1583298615.10 151.4861 60.0035 32.0000 1.9770 1.9774 417.0720 417.1727 0.0152 -1.0000 -1.0000 0933762 1583298615.20 151.4709 60.0035 32.0000 1.9774 1.9778 417.0166 417.1177 0.0152 -1.0000 -1.0000 0933840 1583298615.30 151.4709 60.0035 32.0000 1.9771 1.9775 417.0740 417.1757 0.0153 -1.0000 -1.0000 0933903 1583298615.40 151.4709 60.0035 32.0000 1.9769 1.9773 417.2120 417.3119 0.0150 -1.0000 -1.0000 0933965 1583298615.50 151.4709 60.0035 32.0000 1.9763 1.9767 417.2680 417.3686 0.0152 -1.0000 -1.0000 0934028 1583298615.60 151.4709 60.0035 32.0000 1.9771 1.9775 417.2358 417.3374 0.0153 -1.0000 -1.0000 0934090 1583298615.70 151.4517 60.0035 32.0000 1.9772 1.9776 417.1464 417.2478 0.0152 -1.0000 -1.0000 0934168 1583298615.80 151.4486 60.0035 32.0000 1.9778 1.9782 417.0633 417.1648 0.0152 -1.0000 -1.0000 0934231 1583298615.90 151.4486 60.0035 32.0000 1.9771 1.9775 417.2101 417.3113 0.0153 -1.0000 -1.0000 0934293 1583298616.00 151.4486 60.0035 32.0000 1.9762 1.9766 417.2007 417.3021 0.0152 -1.0000 -1.0000 0934356 1583298616.10 151.4486 60.0035 32.0000 1.9763 1.9767 417.1533 417.2558 0.0153 -1.0000 -1.0000 0934434 1583298616.20 151.4486 60.0035 32.0000 1.9763 1.9767 417.2304 417.3315 0.0152 -1.0000 -1.0000 0934496 1583298616.30 151.5234 60.0035 32.0000 1.9778 1.9782 417.0190 417.1206 0.0153 -1.0000 -1.0000 0934559 1583298616.40 151.5234 60.0035 32.0000 1.9771 1.9775 417.0970 417.1981 0.0152 -1.0000 -1.0000 0934637 1583298616.50 151.5234 60.0035 32.0000 1.9768 1.9772 417.2775 417.3793 0.0153 -1.0000 -1.0000 0934700 1583298616.60 151.5234 60.0035 32.0000 1.9767 1.9771 417.3407 417.4419 0.0152 -1.0000 -1.0000 0934762 1583298616.70 151.5234 60.0035 32.0000 1.9772 1.9776 417.1928 417.2939 0.0152 -1.0000 -1.0000 0934887 1583298616.80 151.4987 60.0035 32.0000 1.9774 1.9778 417.0463 417.1475 0.0152 -1.0000 -1.0000 0934950 1583298616.90 151.4987 60.0035 32.0000 1.9769 1.9773 417.1439 417.2454 0.0153 -1.0000 -1.0000 0935012 1583298617.00 151.4987 60.0035 32.0000 1.9770 1.9774 417.1920 417.2938 0.0153 -1.0000 -1.0000 0935090 1583298617.10 151.4987 60.0035 32.0000 1.9766 1.9770 417.3278 417.4284 0.0151 -1.0000 -1.0000 0935153 1583298617.20 151.4987 60.0035 32.0000 1.9764 1.9768 417.1950 417.2957 0.0152 -1.0000 -1.0000 0935496 1583298617.30 151.4990 60.0035 32.0000 1.9776 1.9780 417.0220 417.1230 0.0152 -1.0000 -1.0000 0935559 1583298617.40 151.5065 60.0035 32.0000 1.9770 1.9774 417.2237 417.3251 0.0153 -1.0000 -1.0000 0935621 1583298617.50 151.5065 60.0035 32.0000 1.9764 1.9768 417.2532 417.3544 0.0152 -1.0000 -1.0000 0935684 1583298617.60 151.5065 60.0035 32.0000 1.9760 1.9764 417.2715 417.3732 0.0153 -1.0000 -1.0000 0935746 1583298617.70 151.5065 60.0035 32.0000 1.9774 1.9778 417.1447 417.2463 0.0152 -1.0000 -1.0000 0935887 1583298617.80 151.5065 60.0035 32.0000 1.9773 1.9777 417.0899 417.1909 0.0152 -1.0000 -1.0000 0935965 1583298617.90 151.5633 60.0035 32.0000 1.9776 1.9780 417.1750 417.2761 0.0152 -1.0000 -1.0000 0936028 1583298618.00 151.5633 60.0035 32.0000 1.9775 1.9779 417.1444 417.2447 0.0151 -1.0000 -1.0000 0936090 1583298618.10 151.5633 60.0035 32.0000 1.9761 1.9765 417.2416 417.3425 0.0152 -1.0000 -1.0000 0936153 1583298618.20 151.5633 60.0035 32.0000 1.9757 1.9761 417.2612 417.3628 0.0153 -1.0000 -1.0000 0936653 1583298618.30 151.5633 60.0035 32.0000 1.9761 1.9765 417.2794 417.3812 0.0153 -1.0000 -1.0000 0936715 1583298618.40 151.5621 60.0035 32.0000 1.9768 1.9772 417.1675 417.2686 0.0152 -1.0000 -1.0000 0936778 1583298618.50 151.5213 60.0035 32.0000 1.9773 1.9776 416.9957 417.0974 0.0153 -1.0000 -1.0000 0936840 1583298618.60 151.5213 60.0035 32.0000 1.9765 1.9769 417.2472 417.3491 0.0153 -1.0000 -1.0000 0936918 1583298618.70 151.5213 60.0035 32.0000 1.9766 1.9770 417.2205 417.3221 0.0153 -1.0000 -1.0000 0937153 1583298618.80 151.5213 60.0035 32.0000 1.9770 1.9774 417.0910 417.1919 0.0151 -1.0000 -1.0000 0937215 1583298618.90 151.5213 60.0035 32.0000 1.9773 1.9777 417.1086 417.2092 0.0152 -1.0000 -1.0000 0937278 1583298619.00 151.5363 60.0035 32.0000 1.9768 1.9772 417.1583 417.2602 0.0153 -1.0000 -1.0000 0937356 1583298619.10 151.5363 60.0035 32.0000 1.9763 1.9767 417.2288 417.3296 0.0151 -1.0000 -1.0000 0937418 1583298619.20 151.5363 60.0035 32.0000 1.9766 1.9769 417.1798 417.2812 0.0152 -1.0000 -1.0000 0938012 1583298619.30 151.5363 60.0035 32.0000 1.9769 1.9773 417.2711 417.3714 0.0152 -1.0000 -1.0000 0938075 1583298619.40 151.5363 60.0035 32.0000 1.9767 1.9771 417.0651 417.1666 0.0152 -1.0000 -1.0000 0938137 1583298619.50 151.5348 60.0035 32.0000 1.9776 1.9780 417.0192 417.1199 0.0151 -1.0000 -1.0000 0938215 1583298619.60 151.5304 60.0035 32.0000 1.9771 1.9775 417.1643 417.2652 0.0152 -1.0000 -1.0000 0938278 1583298619.70 151.5304 60.0035 32.0000 1.9768 1.9772 417.1369 417.2385 0.0154 -1.0000 -1.0000 0938340 1583298619.80 151.5304 60.0035 32.0000 1.9780 1.9784 417.0549 417.1570 0.0152 -1.0000 -1.0000 0938418 1583298619.90 151.5304 60.0035 32.0000 1.9779 1.9783 417.1218 417.2237 0.0154 -1.0000 -1.0000 0938481 1583298620.00 151.5304 60.0035 32.0000 1.9777 1.9781 417.1311 417.2318 0.0151 -1.0000 -1.0000 0938543 1583298620.10 151.4655 60.0034 32.0000 1.9774 1.9778 417.2244 417.3252 0.0151 -1.0000 -1.0000 0938606 1583298620.20 151.4615 60.0034 32.0000 1.9772 1.9775 417.3210 417.4225 0.0153 -1.0000 -1.0000 0938668 1583298620.30 151.4615 60.0034 32.0000 1.9775 1.9779 417.2512 417.3525 0.0152 -1.0000 -1.0000 0938731 1583298620.40 151.4615 60.0034 32.0000 1.9769 1.9773 417.2019 417.3025 0.0151 -1.0000 -1.0000 0938809 1583298620.50 151.4615 60.0034 32.0000 1.9782 1.9786 417.1667 417.2683 0.0154 -1.0000 -1.0000 0938872 1583298620.60 151.4615 60.0034 32.0000 1.9775 1.9779 417.1842 417.2858 0.0152 -1.0000 -1.0000 0938934 1583298620.70 151.4615 60.0034 32.0000 1.9768 1.9772 417.2420 417.3430 0.0152 -1.0000 -1.0000 0939012 1583298620.80 151.4801 60.0034 32.0000 1.9770 1.9774 417.3048 417.4054 0.0151 -1.0000 -1.0000 0939059 1583298620.90 151.4828 60.0034 32.0000 1.9773 1.9777 417.1013 417.2023 0.0153 -1.0000 -1.0000 0939137 1583298621.00 151.4828 60.0034 32.0000 1.9776 1.9780 416.9948 417.0965 0.0153 -1.0000 -1.0000 0939200 1583298621.10 151.4828 60.0034 32.0000 1.9772 1.9776 417.1020 417.2036 0.0153 -1.0000 -1.0000 0939262 1583298621.20 151.4828 60.0034 32.0000 1.9765 1.9769 417.2342 417.3356 0.0152 -1.0000 -1.0000 0939340 1583298621.30 151.4828 60.0034 32.0000 1.9766 1.9769 417.1455 417.2479 0.0154 -1.0000 -1.0000 0939512 1583298621.40 151.5087 60.0034 32.0000 1.9773 1.9777 417.0881 417.1896 0.0153 -1.0000 -1.0000 0939575 1583298621.50 151.5087 60.0034 32.0000 1.9779 1.9783 417.0347 417.1362 0.0153 -1.0000 -1.0000 0939653 1583298621.60 151.5087 60.0034 32.0000 1.9778 1.9782 417.0426 417.1440 0.0152 -1.0000 -1.0000 0939715 1583298621.70 151.5087 60.0034 32.0000 1.9772 1.9775 417.2139 417.3156 0.0153 -1.0000 -1.0000 0939778 1583298621.80 151.5087 60.0034 32.0000 1.9764 1.9768 417.2098 417.3118 0.0153 -1.0000 -1.0000 0939965 1583298621.90 151.5645 60.0034 32.0000 1.9767 1.9771 417.3055 417.4065 0.0152 -1.0000 -1.0000 0940028 1583298622.00 151.5645 60.0034 32.0000 1.9774 1.9777 417.2068 417.3080 0.0153 -1.0000 -1.0000 0940090 1583298622.10 151.5645 60.0034 32.0000 1.9774 1.9778 417.0485 417.1502 0.0152 -1.0000 -1.0000 0940168 1583298622.20 151.5645 60.0034 32.0000 1.9757 1.9761 417.2260 417.3272 0.0153 -1.0000 -1.0000 0940231 1583298622.30 151.5645 60.0034 32.0000 1.9771 1.9775 417.2286 417.3301 0.0153 -1.0000 -1.0000 0940746 1583298622.40 151.5645 60.0034 32.0000 1.9769 1.9773 417.2293 417.3315 0.0153 -1.0000 -1.0000 0940809 1583298622.50 151.4874 60.0034 32.0000 1.9777 1.9781 417.0903 417.1920 0.0153 -1.0000 -1.0000 0940872 1583298622.60 151.4874 60.0034 32.0000 1.9774 1.9778 416.9895 417.0916 0.0154 -1.0000 -1.0000 0940934 1583298622.70 151.4874 60.0034 32.0000 1.9767 1.9771 417.1217 417.2231 0.0152 -1.0000 -1.0000 0941012 1583298622.80 151.4874 60.0034 32.0000 1.9748 1.9752 417.2334 417.3344 0.0151 -1.0000 -1.0000 0941418 1583298622.90 151.4874 60.0034 32.0000 1.9767 1.9771 417.2446 417.3456 0.0153 -1.0000 -1.0000 0941481 1583298623.00 151.5157 60.0034 32.0000 1.9765 1.9769 417.2352 417.3363 0.0152 -1.0000 -1.0000 0941543 1583298623.10 151.5299 60.0034 32.0000 1.9780 1.9784 417.0224 417.1246 0.0153 -1.0000 -1.0000 0941606 1583298623.20 151.5299 60.0034 32.0000 1.9768 1.9772 417.0712 417.1725 0.0152 -1.0000 -1.0000 0941684 1583298623.30 151.5299 60.0034 32.0000 1.9770 1.9774 417.2007 417.3017 0.0152 -1.0000 -1.0000 0941746 1583298623.40 151.5299 60.0034 32.0000 1.9772 1.9775 417.2163 417.3171 0.0152 -1.0000 -1.0000 0941809 1583298623.50 151.5299 60.0034 32.0000 1.9773 1.9777 417.1365 417.2377 0.0152 -1.0000 -1.0000 0941872 1583298623.60 151.4830 60.0034 32.0000 1.9769 1.9773 417.0374 417.1384 0.0152 -1.0000 -1.0000 0941950 1583298623.70 151.4830 60.0034 32.0000 1.9767 1.9771 417.1135 417.2154 0.0154 -1.0000 -1.0000 0941996 1583298623.80 151.4830 60.0034 32.0000 1.9761 1.9765 417.1169 417.2174 0.0152 -1.0000 -1.0000 0942075 1583298623.90 151.4830 60.0034 32.0000 1.9768 1.9772 417.2901 417.3917 0.0152 -1.0000 -1.0000 0942762 1583298624.00 151.4830 60.0034 32.0000 1.9772 1.9776 417.0828 417.1843 0.0153 -1.0000 -1.0000 0942825 1583298624.10 151.4756 60.0034 32.0000 1.9776 1.9780 417.1375 417.2379 0.0151 -1.0000 -1.0000 0942903 1583298624.20 151.4744 60.0034 32.0000 1.9764 1.9768 417.0193 417.1199 0.0151 -1.0000 -1.0000 0942965 1583298624.30 151.4744 60.0034 32.0000 1.9757 1.9761 417.0648 417.1657 0.0152 -1.0000 -1.0000 0943028 1583298624.40 151.4744 60.0034 32.0000 1.9767 1.9771 417.1628 417.2638 0.0152 -1.0000 -1.0000 0943106 1583298624.50 151.4744 60.0034 32.0000 1.9765 1.9769 417.1742 417.2752 0.0152 -1.0000 -1.0000 0943169 1583298624.60 151.4744 60.0034 32.0000 1.9770 1.9773 417.0226 417.1241 0.0153 -1.0000 -1.0000 0943231 1583298624.70 151.4701 60.0033 32.0000 1.9770 1.9774 417.0834 417.1848 0.0151 -1.0000 -1.0000 0943293 1583298624.80 151.4355 60.0027 32.0000 1.9768 1.9772 417.2215 417.3228 0.0152 -1.0000 -1.0000 0943356 1583298624.90 151.4355 60.0027 32.0000 1.9762 1.9766 417.2092 417.3102 0.0153 -1.0000 -1.0000 0944075 1583298625.00 151.4355 60.0027 32.0000 1.9758 1.9762 417.2292 417.3311 0.0153 -1.0000 -1.0000 0944153 1583298625.10 151.4355 60.0027 32.0000 1.9765 1.9769 417.1681 417.2695 0.0152 -1.0000 -1.0000 0944215 1583298625.20 151.4355 60.0027 32.0000 1.9774 1.9778 416.9549 417.0558 0.0152 -1.0000 -1.0000 0944293 1583298625.30 151.4416 60.0027 32.0000 1.9777 1.9781 417.0680 417.1689 0.0151 -1.0000 -1.0000 0944356 1583298625.40 151.5018 60.0027 32.0000 1.9773 1.9777 417.0614 417.1620 0.0152 -1.0000 -1.0000 0944418 1583298625.50 151.5562 60.0027 32.0000 1.9769 1.9773 417.1551 417.2566 0.0152 -1.0000 -1.0000 0944481 1583298625.60 151.5562 60.0027 32.0000 1.9773 1.9777 417.1681 417.2689 0.0153 -1.0000 -1.0000 0944543 1583298625.70 151.5562 60.0027 32.0000 1.9768 1.9772 417.1065 417.2082 0.0153 -1.0000 -1.0000 0944606 1583298625.80 151.5562 60.0027 32.0000 1.9773 1.9777 417.0351 417.1369 0.0153 -1.0000 -1.0000 0944684 1583298625.90 151.5562 60.0027 32.0000 1.9768 1.9771 417.0457 417.1472 0.0153 -1.0000 -1.0000 0944746 1583298626.00 151.5562 60.0027 32.0000 1.9764 1.9768 417.1411 417.2429 0.0153 -1.0000 -1.0000 0944809 1583298626.10 151.5562 60.0027 32.0000 1.9768 1.9772 417.2270 417.3276 0.0151 -1.0000 -1.0000 0944887 1583298626.20 151.5562 60.0027 32.0000 1.9769 1.9773 417.2613 417.3625 0.0152 -1.0000 -1.0000 0944950 1583298626.30 151.5562 60.0027 32.0000 1.9781 1.9785 417.1396 417.2409 0.0153 -1.0000 -1.0000 0945043 1583298626.40 151.5556 60.0027 32.0000 1.9772 1.9776 417.0874 417.1886 0.0152 -1.0000 -1.0000 0945106 1583298626.50 151.5227 60.0027 32.0000 1.9767 1.9771 417.1708 417.2724 0.0153 -1.0000 -1.0000 0945169 1583298626.60 151.5227 60.0027 32.0000 1.9759 1.9763 417.2185 417.3201 0.0153 -1.0000 -1.0000 0945231 1583298626.70 151.5227 60.0027 32.0000 1.9760 1.9764 417.1072 417.2083 0.0152 -1.0000 -1.0000 0945309 1583298626.80 151.5227 60.0027 32.0000 1.9765 1.9769 416.9876 417.0883 0.0152 -1.0000 -1.0000 0945372 1583298626.90 151.5227 60.0027 32.0000 1.9773 1.9777 417.0237 417.1252 0.0152 -1.0000 -1.0000 0945434 1583298627.00 151.5227 60.0027 32.0000 1.9767 1.9771 417.0972 417.1984 0.0152 -1.0000 -1.0000 0945512 1583298627.10 151.5227 60.0027 32.0000 1.9761 1.9765 417.2404 417.3421 0.0153 -1.0000 -1.0000 0945575 1583298627.20 151.5227 60.0027 32.0000 1.9766 1.9770 417.1894 417.2924 0.0154 -1.0000 -1.0000 0945637 1583298627.30 151.5227 60.0027 32.0000 1.9767 1.9771 417.1545 417.2561 0.0154 -1.0000 -1.0000 0945700 1583298627.40 151.5227 60.0027 32.0000 1.9770 1.9774 417.0966 417.1980 0.0152 -1.0000 -1.0000 0945762 1583298627.50 151.5221 60.0027 32.0000 1.9772 1.9776 417.0378 417.1386 0.0152 -1.0000 -1.0000 0945840 1583298627.60 151.5209 60.0027 32.0000 1.9771 1.9775 417.0426 417.1439 0.0152 -1.0000 -1.0000 0945903 1583298627.70 151.5209 60.0027 32.0000 1.9766 1.9770 417.2002 417.3019 0.0154 -1.0000 -1.0000 0945981 1583298627.80 151.5209 60.0027 32.0000 1.9768 1.9772 417.2059 417.3066 0.0152 -1.0000 -1.0000 0946043 1583298627.90 151.5209 60.0027 32.0000 1.9773 1.9777 417.0438 417.1455 0.0153 -1.0000 -1.0000 0946106 1583298628.00 151.5209 60.0027 32.0000 1.9769 1.9773 417.0731 417.1740 0.0151 -1.0000 -1.0000 0946262 1583298628.10 151.4647 60.0027 32.0000 1.9763 1.9767 417.1555 417.2560 0.0152 -1.0000 -1.0000 0946340 1583298628.20 151.4647 60.0027 32.0000 1.9766 1.9770 417.1595 417.2608 0.0153 -1.0000 -1.0000 0946403 1583298628.30 151.4647 60.0027 32.0000 1.9776 1.9780 417.1487 417.2499 0.0152 -1.0000 -1.0000 0946465 1583298628.40 151.4647 60.0027 32.0000 1.9782 1.9786 417.0735 417.1742 0.0151 -1.0000 -1.0000 0946543 1583298628.50 151.4647 60.0027 32.0000 1.9775 1.9779 417.0115 417.1119 0.0151 -1.0000 -1.0000 0946762 1583298628.60 151.4647 60.0027 32.0000 1.9778 1.9782 417.0901 417.1921 0.0153 -1.0000 -1.0000 0946825 1583298628.70 151.4199 60.0027 32.0000 1.9760 1.9764 417.1550 417.2560 0.0152 -1.0000 -1.0000 0946903 1583298628.80 151.4199 60.0027 32.0000 1.9768 1.9772 417.2484 417.3495 0.0152 -1.0000 -1.0000 0946966 1583298628.90 151.4199 60.0027 32.0000 1.9766 1.9770 417.2473 417.3479 0.0151 -1.0000 -1.0000 0947028 1583298629.00 151.4199 60.0027 32.0000 1.9774 1.9777 417.1386 417.2392 0.0152 -1.0000 -1.0000 0947512 1583298629.10 151.4199 60.0027 32.0000 1.9763 1.9767 417.1132 417.2145 0.0152 -1.0000 -1.0000 0947575 1583298629.20 151.4210 60.0027 32.0000 1.9771 1.9774 417.1457 417.2468 0.0152 -1.0000 -1.0000 0947637 1583298629.30 151.4357 60.0027 32.0000 1.9768 1.9772 417.2736 417.3755 0.0153 -1.0000 -1.0000 0947700 1583298629.40 151.4357 60.0027 32.0000 1.9771 1.9775 417.1302 417.2318 0.0153 -1.0000 -1.0000 0947778 1583298629.50 151.4357 60.0027 32.0000 1.9776 1.9780 417.0022 417.1031 0.0151 -1.0000 -1.0000 0947887 1583298629.60 151.4357 60.0027 32.0000 1.9772 1.9776 417.0302 417.1321 0.0154 -1.0000 -1.0000 0947934 1583298629.70 151.4357 60.0027 32.0000 1.9775 1.9779 417.2446 417.3460 0.0152 -1.0000 -1.0000 0947996 1583298629.80 151.4929 60.0026 32.0000 1.9767 1.9771 417.2015 417.3032 0.0154 -1.0000 -1.0000 0948075 1583298629.90 151.4929 60.0026 32.0000 1.9776 1.9780 417.1236 417.2245 0.0151 -1.0000 -1.0000 0948137 1583298630.00 151.4929 60.0026 32.0000 1.9774 1.9777 417.0159 417.1167 0.0152 -1.0000 -1.0000 0948372 1583298630.10 151.4929 60.0026 32.0000 1.9778 1.9782 417.0155 417.1168 0.0152 -1.0000 -1.0000 0948450 1583298630.20 151.4929 60.0026 32.0000 1.9773 1.9777 417.1748 417.2758 0.0152 -1.0000 -1.0000 0948512 1583298630.30 151.4929 60.0026 32.0000 1.9768 1.9772 417.1944 417.2955 0.0152 -1.0000 -1.0000 0948575 1583298630.40 151.4985 60.0026 32.0000 1.9779 1.9783 417.0843 417.1851 0.0152 -1.0000 -1.0000 0948653 1583298630.50 151.5266 60.0026 32.0000 1.9774 1.9778 417.0128 417.1139 0.0152 -1.0000 -1.0000 0948715 1583298630.60 151.5266 60.0026 32.0000 1.9773 1.9777 417.0543 417.1555 0.0152 -1.0000 -1.0000 0948856 1583298630.70 151.5266 60.0026 32.0000 1.9765 1.9769 417.2447 417.3456 0.0152 -1.0000 -1.0000 0948934 1583298630.80 151.5266 60.0026 32.0000 1.9758 1.9762 417.2107 417.3118 0.0153 -1.0000 -1.0000 0948996 1583298630.90 151.5266 60.0026 32.0000 1.9767 1.9771 417.2499 417.3519 0.0153 -1.0000 -1.0000 0949059 1583298631.00 151.5406 60.0026 32.0000 1.9777 1.9781 417.0197 417.1220 0.0153 -1.0000 -1.0000 0949121 1583298631.10 151.5406 60.0026 32.0000 1.9778 1.9781 416.9750 417.0753 0.0151 -1.0000 -1.0000 0949356 1583298631.20 151.5406 60.0026 32.0000 1.9767 1.9771 416.9911 417.0922 0.0153 -1.0000 -1.0000 0949434 1583298631.30 151.5406 60.0026 32.0000 1.9770 1.9774 416.9358 417.0375 0.0153 -1.0000 -1.0000 0949496 1583298631.40 151.5406 60.0026 32.0000 1.9760 1.9764 417.2070 417.3081 0.0153 -1.0000 -1.0000 0949559 1583298631.50 151.5451 60.0026 32.0000 1.9768 1.9771 417.1889 417.2910 0.0154 -1.0000 -1.0000 0949637 1583298631.60 151.5510 60.0026 32.0000 1.9767 1.9771 417.1571 417.2579 0.0151 -1.0000 -1.0000 0949872 1583298631.70 151.5510 60.0026 32.0000 1.9771 1.9775 417.0571 417.1590 0.0153 -1.0000 -1.0000 0949934 1583298631.80 151.5510 60.0026 32.0000 1.9776 1.9780 417.0961 417.1970 0.0153 -1.0000 -1.0000 0950012 1583298631.90 151.5510 60.0026 32.0000 1.9776 1.9780 417.1547 417.2562 0.0152 -1.0000 -1.0000 0950075 1583298632.00 151.5508 60.0026 32.0000 1.9767 1.9771 417.2880 417.3901 0.0153 -1.0000 -1.0000 0950137 1583298632.10 151.4933 60.0026 32.0000 1.9763 1.9767 417.1470 417.2481 0.0153 -1.0000 -1.0000 0950621 1583298632.20 151.4933 60.0026 32.0000 1.9769 1.9773 417.0431 417.1446 0.0152 -1.0000 -1.0000 0950684 1583298632.30 151.4933 60.0026 32.0000 1.9778 1.9782 416.9962 417.0981 0.0153 -1.0000 -1.0000 0950746 1583298632.40 151.4933 60.0026 32.0000 1.9777 1.9781 417.0434 417.1449 0.0153 -1.0000 -1.0000 0950825 1583298632.50 151.4933 60.0026 32.0000 1.9773 1.9777 417.1521 417.2535 0.0152 -1.0000 -1.0000 0950887 1583298632.60 151.4439 60.0026 32.0000 1.9768 1.9772 417.1577 417.2590 0.0153 -1.0000 -1.0000 0951121 1583298632.70 151.4409 60.0026 32.0000 1.9770 1.9774 417.1640 417.2648 0.0152 -1.0000 -1.0000 0951200 1583298632.80 151.4409 60.0026 32.0000 1.9770 1.9774 416.9311 417.0334 0.0154 -1.0000 -1.0000 0951262 1583298632.90 151.4409 60.0026 32.0000 1.9772 1.9776 416.9618 417.0634 0.0153 -1.0000 -1.0000 0951325 1583298633.00 151.4409 60.0026 32.0000 1.9774 1.9778 417.0740 417.1746 0.0152 -1.0000 -1.0000 0951387 1583298633.10 151.4500 60.0026 32.0000 1.9771 1.9775 417.1437 417.2459 0.0153 -1.0000 -1.0000 0951450 1583298633.20 151.4941 60.0026 32.0000 1.9770 1.9774 417.2100 417.3123 0.0155 -1.0000 -1.0000 0951528 1583298633.30 151.4941 60.0026 32.0000 1.9779 1.9783 417.0512 417.1527 0.0152 -1.0000 -1.0000 0951590 1583298633.40 151.4941 60.0026 32.0000 1.9776 1.9779 417.0308 417.1322 0.0152 -1.0000 -1.0000 0951653 1583298633.50 151.4941 60.0026 32.0000 1.9771 1.9775 417.0627 417.1631 0.0151 -1.0000 -1.0000 0951731 1583298633.60 151.4941 60.0026 32.0000 1.9772 1.9776 417.2202 417.3211 0.0152 -1.0000 -1.0000 0951793 1583298633.70 151.4604 60.0026 32.0000 1.9775 1.9779 417.0449 417.1461 0.0152 -1.0000 -1.0000 0951856 1583298633.80 151.4604 60.0026 32.0000 1.9774 1.9778 416.9279 417.0293 0.0153 -1.0000 -1.0000 0951918 1583298633.90 151.4604 60.0026 32.0000 1.9772 1.9776 417.0565 417.1580 0.0153 -1.0000 -1.0000 0951981 1583298634.00 151.4604 60.0026 32.0000 1.9769 1.9773 417.1490 417.2507 0.0153 -1.0000 -1.0000 0952059 1583298634.10 151.4604 60.0026 32.0000 1.9773 1.9777 417.2140 417.3153 0.0152 -1.0000 -1.0000 0952293 1583298634.20 151.4425 60.0026 32.0000 1.9778 1.9782 417.0334 417.1344 0.0152 -1.0000 -1.0000 0952356 1583298634.30 151.4306 60.0026 32.0000 1.9778 1.9782 416.9536 417.0538 0.0151 -1.0000 -1.0000 0952418 1583298634.40 151.4306 60.0026 32.0000 1.9769 1.9773 417.1736 417.2748 0.0152 -1.0000 -1.0000 0952496 1583298634.50 151.4306 60.0026 32.0000 1.9765 1.9769 417.2455 417.3462 0.0152 -1.0000 -1.0000 0952559 1583298634.60 151.4306 60.0026 32.0000 1.9759 1.9763 417.2725 417.3743 0.0154 -1.0000 -1.0000 0952793 1583298634.70 151.4306 60.0026 32.0000 1.9771 1.9775 417.1858 417.2868 0.0151 -1.0000 -1.0000 0952856 1583298634.80 151.5302 60.0028 32.0000 1.9776 1.9780 417.0813 417.1832 0.0153 -1.0000 -1.0000 0952918 1583298634.90 151.5302 60.0028 32.0000 1.9774 1.9778 417.1527 417.2541 0.0153 -1.0000 -1.0000 0952981 1583298635.00 151.5302 60.0028 32.0000 1.9766 1.9770 417.1962 417.2973 0.0152 -1.0000 -1.0000 0953059 1583298635.10 151.5302 60.0028 32.0000 1.9761 1.9765 417.2610 417.3624 0.0153 -1.0000 -1.0000 0953121 1583298635.20 151.5302 60.0028 32.0000 1.9773 1.9777 417.0697 417.1712 0.0153 -1.0000 -1.0000 0953262 1583298635.30 151.5359 60.0028 32.0000 1.9781 1.9785 416.9954 417.0971 0.0153 -1.0000 -1.0000 0953325 1583298635.40 151.5515 60.0028 32.0000 1.9776 1.9780 417.0252 417.1264 0.0152 -1.0000 -1.0000 0953387 1583298635.50 151.5515 60.0028 32.0000 1.9775 1.9779 417.0692 417.1708 0.0153 -1.0000 -1.0000 0953466 1583298635.60 151.5515 60.0028 32.0000 1.9760 1.9764 417.1907 417.2921 0.0153 -1.0000 -1.0000 0953528 1583298635.70 151.5515 60.0028 32.0000 1.9762 1.9766 417.1894 417.2916 0.0154 -1.0000 -1.0000 0954340 1583298635.80 151.5515 60.0028 32.0000 1.9764 1.9768 417.0485 417.1495 0.0152 -1.0000 -1.0000 0954403 1583298635.90 151.5846 60.0028 32.0000 1.9769 1.9773 417.0144 417.1158 0.0152 -1.0000 -1.0000 0954465 1583298636.00 151.5846 60.0028 32.0000 1.9776 1.9780 417.0980 417.1988 0.0152 -1.0000 -1.0000 0954528 1583298636.10 151.5846 60.0028 32.0000 1.9772 1.9776 417.2958 417.3972 0.0153 -1.0000 -1.0000 0954606 1583298636.20 151.5846 60.0028 32.0000 1.9773 1.9777 417.2282 417.3299 0.0153 -1.0000 -1.0000 0954668 1583298636.30 151.5846 60.0028 32.0000 1.9770 1.9774 417.1452 417.2466 0.0152 -1.0000 -1.0000 0954731 1583298636.40 151.5632 60.0028 32.0000 1.9775 1.9779 417.0899 417.1906 0.0151 -1.0000 -1.0000 0954809 1583298636.50 151.5506 60.0028 32.0000 1.9772 1.9776 417.1100 417.2115 0.0153 -1.0000 -1.0000 0954872 1583298636.60 151.5506 60.0028 32.0000 1.9768 1.9772 417.2117 417.3146 0.0155 -1.0000 -1.0000 0954934 1583298636.70 151.5506 60.0028 32.0000 1.9759 1.9763 417.3470 417.4495 0.0154 -1.0000 -1.0000 0954996 1583298636.80 151.5506 60.0028 32.0000 1.9767 1.9771 417.0858 417.1867 0.0151 -1.0000 -1.0000 0955059 1583298636.90 151.5506 60.0028 32.0000 1.9771 1.9775 417.0027 417.1040 0.0152 -1.0000 -1.0000 0955121 1583298637.00 151.5116 60.0028 32.0000 1.9770 1.9773 417.0468 417.1479 0.0153 -1.0000 -1.0000 0955200 1583298637.10 151.5116 60.0028 32.0000 1.9773 1.9777 417.1125 417.2140 0.0152 -1.0000 -1.0000 0955262 1583298637.20 151.5116 60.0028 32.0000 1.9769 1.9773 417.1718 417.2734 0.0153 -1.0000 -1.0000 0955512 1583298637.30 151.5116 60.0028 32.0000 1.9775 1.9779 417.0778 417.1801 0.0154 -1.0000 -1.0000 0955575 1583298637.40 151.5116 60.0028 32.0000 1.9776 1.9780 417.0246 417.1259 0.0152 -1.0000 -1.0000 0955637 1583298637.50 151.5265 60.0028 32.0000 1.9773 1.9777 417.0675 417.1687 0.0153 -1.0000 -1.0000 0955715 1583298637.60 151.5265 60.0028 32.0000 1.9766 1.9770 417.2644 417.3651 0.0152 -1.0000 -1.0000 0955778 1583298637.70 151.5265 60.0028 32.0000 1.9767 1.9770 417.2550 417.3563 0.0152 -1.0000 -1.0000 0955840 1583298637.80 151.5265 60.0028 32.0000 1.9768 1.9772 417.2842 417.3861 0.0154 -1.0000 -1.0000 0956028 1583298637.90 151.5265 60.0028 32.0000 1.9776 1.9779 417.2931 417.3952 0.0153 -1.0000 -1.0000 0956090 1583298638.00 151.5169 60.0028 32.0000 1.9772 1.9776 417.0625 417.1632 0.0151 -1.0000 -1.0000 0956153 1583298638.10 151.4935 60.0028 32.0000 1.9772 1.9776 417.1719 417.2725 0.0151 -1.0000 -1.0000 0956231 1583298638.20 151.4935 60.0028 32.0000 1.9773 1.9777 417.1210 417.2232 0.0153 -1.0000 -1.0000 0956293 1583298638.30 151.4935 60.0028 32.0000 1.9766 1.9770 417.1676 417.2684 0.0152 -1.0000 -1.0000 0956528 1583298638.40 151.4935 60.0028 32.0000 1.9781 1.9785 417.1466 417.2478 0.0153 -1.0000 -1.0000 0956606 1583298638.50 151.4935 60.0028 32.0000 1.9788 1.9792 417.1452 417.2466 0.0152 -1.0000 -1.0000 0956668 1583298638.60 151.5004 60.0028 32.0000 1.9784 1.9788 417.0301 417.1313 0.0153 -1.0000 -1.0000 0956731 1583298638.70 151.5004 60.0028 32.0000 1.9775 1.9779 417.1361 417.2375 0.0153 -1.0000 -1.0000 0956793 1583298638.80 151.5004 60.0028 32.0000 1.9773 1.9777 417.2421 417.3433 0.0152 -1.0000 -1.0000 0957028 1583298638.90 151.5004 60.0028 32.0000 1.9776 1.9780 417.1642 417.2658 0.0153 -1.0000 -1.0000 0957090 1583298639.00 151.5004 60.0028 32.0000 1.9775 1.9779 417.0646 417.1648 0.0151 -1.0000 -1.0000 0957169 1583298639.10 151.5052 60.0028 32.0000 1.9777 1.9781 416.9874 417.0885 0.0153 -1.0000 -1.0000 0957231 1583298639.20 151.5061 60.0028 32.0000 1.9772 1.9776 417.1464 417.2475 0.0152 -1.0000 -1.0000 0957309 1583298639.30 151.5061 60.0028 32.0000 1.9772 1.9776 417.3167 417.4179 0.0152 -1.0000 -1.0000 0957543 1583298639.40 151.5061 60.0028 32.0000 1.9768 1.9772 417.3128 417.4143 0.0153 -1.0000 -1.0000 0957606 1583298639.50 151.5061 60.0028 32.0000 1.9773 1.9777 417.1129 417.2143 0.0152 -1.0000 -1.0000 0957684 1583298639.60 151.5074 60.0028 32.0000 1.9774 1.9777 417.0442 417.1451 0.0152 -1.0000 -1.0000 0957746 1583298639.70 151.5248 60.0025 32.0000 1.9768 1.9772 417.0237 417.1245 0.0152 -1.0000 -1.0000 0957809 1583298639.80 151.5248 60.0025 32.0000 1.9771 1.9775 417.1625 417.2636 0.0152 -1.0000 -1.0000 0958293 1583298639.90 151.5248 60.0025 32.0000 1.9767 1.9771 417.2925 417.3937 0.0152 -1.0000 -1.0000 0958356 1583298640.00 151.5248 60.0025 32.0000 1.9768 1.9772 417.1903 417.2916 0.0152 -1.0000 -1.0000 0958418 1583298640.10 151.5248 60.0025 32.0000 1.9775 1.9779 417.0372 417.1381 0.0151 -1.0000 -1.0000 0958496 1583298640.20 151.5780 60.0025 32.0000 1.9772 1.9776 416.9705 417.0708 0.0151 -1.0000 -1.0000 0958559 1583298640.30 151.5780 60.0025 32.0000 1.9769 1.9772 417.2298 417.3297 0.0150 -1.0000 -1.0000 0958793 1583298640.40 151.5780 60.0025 32.0000 1.9762 1.9766 417.2034 417.3043 0.0152 -1.0000 -1.0000 0958872 1583298640.50 151.5780 60.0025 32.0000 1.9760 1.9764 417.2292 417.3303 0.0152 -1.0000 -1.0000 0958934 1583298640.60 151.5780 60.0025 32.0000 1.9772 1.9776 417.1490 417.2507 0.0153 -1.0000 -1.0000 0958996 1583298640.70 151.5606 60.0025 32.0000 1.9774 1.9778 417.0717 417.1730 0.0152 -1.0000 -1.0000 0959075 1583298640.80 151.5524 60.0025 32.0000 1.9767 1.9771 417.1228 417.2238 0.0152 -1.0000 -1.0000 0959137 1583298640.90 151.5524 60.0025 32.0000 1.9768 1.9772 417.2323 417.3330 0.0151 -1.0000 -1.0000 0959262 1583298641.00 151.5524 60.0025 32.0000 1.9770 1.9774 417.1801 417.2813 0.0153 -1.0000 -1.0000 0959340 1583298641.10 151.5524 60.0025 32.0000 1.9765 1.9769 417.0853 417.1872 0.0153 -1.0000 -1.0000 0959403 1583298641.20 151.5524 60.0025 32.0000 1.9777 1.9781 417.0172 417.1196 0.0154 -1.0000 -1.0000 0959466 1583298641.30 151.5813 60.0025 32.0000 1.9771 1.9775 417.0830 417.1857 0.0154 -1.0000 -1.0000 0959528 1583298641.40 151.5813 60.0025 32.0000 1.9765 1.9769 417.0741 417.1749 0.0152 -1.0000 -1.0000 0959778 1583298641.50 151.5813 60.0025 32.0000 1.9773 1.9777 417.1953 417.2957 0.0151 -1.0000 -1.0000 0959840 1583298641.60 151.5813 60.0025 32.0000 1.9771 1.9775 417.1436 417.2444 0.0152 -1.0000 -1.0000 0959903 1583298641.70 151.5813 60.0025 32.0000 1.9772 1.9776 417.1242 417.2257 0.0153 -1.0000 -1.0000 0959965 1583298641.80 151.5563 60.0025 32.0000 1.9772 1.9776 417.0077 417.1091 0.0153 -1.0000 -1.0000 1000043 1583298641.90 151.5563 60.0025 32.0000 1.9765 1.9769 417.0857 417.1868 0.0152 -1.0000 -1.0000 1000278 1583298642.00 151.5563 60.0025 32.0000 1.9762 1.9766 417.2877 417.3891 0.0152 -1.0000 -1.0000 1000340 1583298642.10 151.5563 60.0025 32.0000 1.9764 1.9768 417.2230 417.3243 0.0153 -1.0000 -1.0000 1000403 1583298642.20 151.5563 60.0025 32.0000 1.9765 1.9769 417.2337 417.3347 0.0152 -1.0000 -1.0000 1000465 1583298642.30 151.5563 60.0025 32.0000 1.9772 1.9776 417.0576 417.1582 0.0151 -1.0000 -1.0000 1000528 1583298642.40 151.4688 60.0025 32.0000 1.9777 1.9781 417.0397 417.1406 0.0152 -1.0000 -1.0000 1000778 1583298642.50 151.4659 60.0025 32.0000 1.9778 1.9782 417.0556 417.1567 0.0153 -1.0000 -1.0000 1000840 1583298642.60 151.4659 60.0025 32.0000 1.9772 1.9776 417.2928 417.3936 0.0151 -1.0000 -1.0000 1000903 1583298642.70 151.4659 60.0025 32.0000 1.9767 1.9771 417.3006 417.4014 0.0152 -1.0000 -1.0000 1000965 1583298642.80 151.4659 60.0025 32.0000 1.9771 1.9775 417.1840 417.2853 0.0152 -1.0000 -1.0000 1001028 1583298642.90 151.4595 60.0025 32.0000 1.9777 1.9781 417.0278 417.1289 0.0152 -1.0000 -1.0000 1001762 1583298643.00 151.4477 60.0025 32.0000 1.9771 1.9775 417.2234 417.3243 0.0151 -1.0000 -1.0000 1001840 1583298643.10 151.4477 60.0025 32.0000 1.9766 1.9770 417.2844 417.3839 0.0151 -1.0000 -1.0000 1001903 1583298643.20 151.4477 60.0025 32.0000 1.9771 1.9775 417.1517 417.2528 0.0152 -1.0000 -1.0000 1001965 1583298643.30 151.4477 60.0025 32.0000 1.9769 1.9773 417.0263 417.1273 0.0152 -1.0000 -1.0000 1002043 1583298643.40 151.4477 60.0025 32.0000 1.9775 1.9779 417.0722 417.1726 0.0151 -1.0000 -1.0000 1002168 1583298643.50 151.4179 60.0025 32.0000 1.9766 1.9769 417.1452 417.2467 0.0153 -1.0000 -1.0000 1002246 1583298643.60 151.4179 60.0025 32.0000 1.9769 1.9773 417.1874 417.2892 0.0153 -1.0000 -1.0000 1002309 1583298643.70 151.4179 60.0025 32.0000 1.9760 1.9763 417.2696 417.3715 0.0153 -1.0000 -1.0000 1002372 1583298643.80 151.4179 60.0025 32.0000 1.9773 1.9777 417.1121 417.2135 0.0152 -1.0000 -1.0000 1002450 1583298643.90 151.4179 60.0025 32.0000 1.9782 1.9786 417.0256 417.1273 0.0153 -1.0000 -1.0000 1002512 1583298644.00 151.4467 60.0025 32.0000 1.9776 1.9780 417.0693 417.1707 0.0152 -1.0000 -1.0000 1002575 1583298644.10 151.4536 60.0025 32.0000 1.9770 1.9774 417.2110 417.3119 0.0152 -1.0000 -1.0000 1002637 1583298644.20 151.4536 60.0025 32.0000 1.9775 1.9779 417.1583 417.2598 0.0152 -1.0000 -1.0000 1002700 1583298644.30 151.4536 60.0025 32.0000 1.9781 1.9785 417.0308 417.1318 0.0152 -1.0000 -1.0000 1002762 1583298644.40 151.4536 60.0025 32.0000 1.9773 1.9777 417.0547 417.1561 0.0152 -1.0000 -1.0000 1002840 1583298644.50 151.4698 60.0027 32.0000 1.9772 1.9776 417.1994 417.3005 0.0151 -1.0000 -1.0000 1002903 1583298644.60 151.5052 60.0030 32.0000 1.9770 1.9774 417.3013 417.4021 0.0151 -1.0000 -1.0000 1002966 1583298644.70 151.5768 60.0030 32.0000 1.9769 1.9773 417.2896 417.3911 0.0153 -1.0000 -1.0000 1003043 1583298644.80 151.5768 60.0030 32.0000 1.9774 1.9778 417.2502 417.3517 0.0151 -1.0000 -1.0000 1003106 1583298644.90 151.5768 60.0030 32.0000 1.9778 1.9782 417.1129 417.2126 0.0151 -1.0000 -1.0000 1003169 1583298645.00 151.5768 60.0030 32.0000 1.9766 1.9770 417.1388 417.2400 0.0153 -1.0000 -1.0000 1003278 1583298645.10 151.5768 60.0030 32.0000 1.9765 1.9769 417.2583 417.3597 0.0152 -1.0000 -1.0000 1003325 1583298645.20 151.5768 60.0030 32.0000 1.9762 1.9766 417.3014 417.4021 0.0152 -1.0000 -1.0000 1003403 1583298645.30 151.5768 60.0030 32.0000 1.9770 1.9774 417.2723 417.3737 0.0152 -1.0000 -1.0000 1003465 1583298645.40 151.5768 60.0030 32.0000 1.9770 1.9774 417.0298 417.1310 0.0152 -1.0000 -1.0000 1003528 1583298645.50 151.5768 60.0030 32.0000 1.9773 1.9777 417.1731 417.2733 0.0151 -1.0000 -1.0000 1003762 1583298645.60 151.5512 60.0030 32.0000 1.9762 1.9766 417.1626 417.2640 0.0152 -1.0000 -1.0000 1003825 1583298645.70 151.5397 60.0030 32.0000 1.9760 1.9764 417.1458 417.2475 0.0153 -1.0000 -1.0000 1003887 1583298645.80 151.5397 60.0030 32.0000 1.9766 1.9770 417.0989 417.2003 0.0152 -1.0000 -1.0000 1003965 1583298645.90 151.5397 60.0030 32.0000 1.9774 1.9778 417.1326 417.2334 0.0152 -1.0000 -1.0000 1004028 1583298646.00 151.5397 60.0030 32.0000 1.9773 1.9777 417.0716 417.1728 0.0153 -1.0000 -1.0000 1004262 1583298646.10 151.5397 60.0030 32.0000 1.9772 1.9776 417.1321 417.2333 0.0152 -1.0000 -1.0000 1004340 1583298646.20 151.4995 60.0030 32.0000 1.9765 1.9769 417.2822 417.3837 0.0152 -1.0000 -1.0000 1004387 1583298646.30 151.4934 60.0030 32.0000 1.9762 1.9766 417.2410 417.3416 0.0152 -1.0000 -1.0000 1004465 1583298646.40 151.4934 60.0030 32.0000 1.9767 1.9771 417.1698 417.2706 0.0151 -1.0000 -1.0000 1004528 1583298646.50 151.4934 60.0030 32.0000 1.9769 1.9773 417.1004 417.2015 0.0153 -1.0000 -1.0000 1004778 1583298646.60 151.4934 60.0030 32.0000 1.9766 1.9770 417.0595 417.1610 0.0152 -1.0000 -1.0000 1004840 1583298646.70 151.4934 60.0030 32.0000 1.9771 1.9775 417.2535 417.3543 0.0153 -1.0000 -1.0000 1004918 1583298646.80 151.4776 60.0030 32.0000 1.9774 1.9778 417.3314 417.4325 0.0152 -1.0000 -1.0000 1004981 1583298646.90 151.4776 60.0030 32.0000 1.9772 1.9776 417.1753 417.2765 0.0151 -1.0000 -1.0000 1005043 1583298647.00 151.4776 60.0030 32.0000 1.9772 1.9776 417.1115 417.2117 0.0152 -1.0000 -1.0000 1005372 1583298647.10 151.4776 60.0030 32.0000 1.9778 1.9782 417.0191 417.1199 0.0151 -1.0000 -1.0000 1005434 1583298647.20 151.4776 60.0030 32.0000 1.9771 1.9775 417.0944 417.1963 0.0153 -1.0000 -1.0000 1005512 1583298647.30 151.4984 60.0030 32.0000 1.9762 1.9766 417.2254 417.3260 0.0152 -1.0000 -1.0000 1005575 1583298647.40 151.4984 60.0030 32.0000 1.9768 1.9771 417.2075 417.3078 0.0150 -1.0000 -1.0000 1005637 1583298647.50 151.4984 60.0030 32.0000 1.9773 1.9777 417.1744 417.2742 0.0150 -1.0000 -1.0000 1005715 1583298647.60 151.4984 60.0030 32.0000 1.9773 1.9777 417.0818 417.1818 0.0151 -1.0000 -1.0000 1006043 1583298647.70 151.4984 60.0030 32.0000 1.9774 1.9778 417.1201 417.2210 0.0152 -1.0000 -1.0000 1006106 1583298647.80 151.4984 60.0030 32.0000 1.9770 1.9774 417.1530 417.2539 0.0152 -1.0000 -1.0000 1006184 1583298647.90 151.4984 60.0030 32.0000 1.9759 1.9763 417.2882 417.3884 0.0151 -1.0000 -1.0000 1006246 1583298648.00 151.4341 60.0030 32.0000 1.9764 1.9768 417.2576 417.3585 0.0152 -1.0000 -1.0000 1006309 1583298648.10 151.4341 60.0030 32.0000 1.9771 1.9775 417.2188 417.3210 0.0154 -1.0000 -1.0000 1006372 1583298648.20 151.4341 60.0030 32.0000 1.9774 1.9778 417.1362 417.2376 0.0152 -1.0000 -1.0000 1006434 1583298648.30 151.4341 60.0030 32.0000 1.9780 1.9784 417.0758 417.1757 0.0150 -1.0000 -1.0000 1006496 1583298648.40 151.4660 60.0030 32.0000 1.9772 1.9776 417.1011 417.2023 0.0153 -1.0000 -1.0000 1006575 1583298648.50 151.4660 60.0030 32.0000 1.9765 1.9769 417.1789 417.2797 0.0151 -1.0000 -1.0000 1006637 1583298648.60 151.4660 60.0030 32.0000 1.9765 1.9769 417.2541 417.3556 0.0154 -1.0000 -1.0000 1006887 1583298648.70 151.4660 60.0030 32.0000 1.9766 1.9770 417.2911 417.3923 0.0152 -1.0000 -1.0000 1006950 1583298648.80 151.4660 60.0030 32.0000 1.9773 1.9777 416.9897 417.0911 0.0152 -1.0000 -1.0000 1007012 1583298648.90 151.4684 60.0030 32.0000 1.9780 1.9784 417.0705 417.1715 0.0152 -1.0000 -1.0000 1007075 1583298649.00 151.4823 60.0030 32.0000 1.9770 1.9774 417.2600 417.3608 0.0152 -1.0000 -1.0000 1007153 1583298649.10 151.4823 60.0030 32.0000 1.9765 1.9769 417.2776 417.3778 0.0151 -1.0000 -1.0000 1007387 1583298649.20 151.4823 60.0030 32.0000 1.9776 1.9780 417.2229 417.3228 0.0150 -1.0000 -1.0000 1007450 1583298649.30 151.4823 60.0030 32.0000 1.9775 1.9779 417.1305 417.2307 0.0152 -1.0000 -1.0000 1007512 1583298649.40 151.4823 60.0030 32.0000 1.9774 1.9778 417.0641 417.1650 0.0152 -1.0000 -1.0000 1007575 1583298649.50 151.5363 60.0030 32.0000 1.9766 1.9770 417.1546 417.2560 0.0152 -1.0000 -1.0000 1007653 1583298649.60 151.5363 60.0030 32.0000 1.9766 1.9770 417.2766 417.3770 0.0151 -1.0000 -1.0000 1008121 1583298649.70 151.5363 60.0030 32.0000 1.9766 1.9770 417.2873 417.3883 0.0152 -1.0000 -1.0000 1008184 1583298649.80 151.5363 60.0030 32.0000 1.9774 1.9778 417.0459 417.1471 0.0152 -1.0000 -1.0000 1008262 1583298649.90 151.5363 60.0030 32.0000 1.9778 1.9782 417.0712 417.1709 0.0151 -1.0000 -1.0000 1008325 1583298650.00 151.5623 60.0031 32.0000 1.9768 1.9772 417.2447 417.3456 0.0152 -1.0000 -1.0000 1008387 1583298650.10 151.5852 60.0032 32.0000 1.9763 1.9767 417.2317 417.3327 0.0152 -1.0000 -1.0000 1008590 1583298650.20 151.5852 60.0032 32.0000 1.9768 1.9772 417.2004 417.3012 0.0152 -1.0000 -1.0000 1008653 1583298650.30 151.5852 60.0032 32.0000 1.9773 1.9777 417.1805 417.2814 0.0152 -1.0000 -1.0000 1008715 1583298650.40 151.5852 60.0032 32.0000 1.9771 1.9775 417.0337 417.1340 0.0150 -1.0000 -1.0000 1008793 1583298650.50 151.5852 60.0032 32.0000 1.9779 1.9783 416.9835 417.0854 0.0153 -1.0000 -1.0000 1008856 1583298650.60 151.5852 60.0032 32.0000 1.9769 1.9772 417.0715 417.1722 0.0151 -1.0000 -1.0000 1009137 1583298650.70 151.5852 60.0032 32.0000 1.9766 1.9770 417.2328 417.3333 0.0151 -1.0000 -1.0000 1009215 1583298650.80 151.5852 60.0032 32.0000 1.9768 1.9772 417.2775 417.3794 0.0153 -1.0000 -1.0000 1009278 1583298650.90 151.5852 60.0032 32.0000 1.9774 1.9778 417.1882 417.2895 0.0152 -1.0000 -1.0000 1009325 1583298651.00 151.5852 60.0032 32.0000 1.9777 1.9781 417.0480 417.1479 0.0150 -1.0000 -1.0000 1009403 1583298651.10 151.5368 60.0032 32.0000 1.9772 1.9776 417.2111 417.3110 0.0151 -1.0000 -1.0000 1009590 1583298651.20 151.5261 60.0032 32.0000 1.9767 1.9771 417.4137 417.5146 0.0152 -1.0000 -1.0000 1009668 1583298651.30 151.5261 60.0032 32.0000 1.9761 1.9765 417.2447 417.3460 0.0152 -1.0000 -1.0000 1009731 1583298651.40 151.5261 60.0032 32.0000 1.9771 1.9775 417.0556 417.1566 0.0152 -1.0000 -1.0000 1009793 1583298651.50 151.5261 60.0032 32.0000 1.9775 1.9779 417.0237 417.1253 0.0153 -1.0000 -1.0000 1009872 1583298651.60 151.5261 60.0032 32.0000 1.9776 1.9780 417.0589 417.1603 0.0154 -1.0000 -1.0000 1009934 1583298651.70 151.5549 60.0032 32.0000 1.9769 1.9773 417.1642 417.2668 0.0154 -1.0000 -1.0000 1009996 1583298651.80 151.5549 60.0032 32.0000 1.9766 1.9770 417.2289 417.3292 0.0151 -1.0000 -1.0000 1010059 1583298651.90 151.5549 60.0032 32.0000 1.9769 1.9773 417.2778 417.3789 0.0152 -1.0000 -1.0000 1010121 1583298652.00 151.5549 60.0032 32.0000 1.9771 1.9775 417.1756 417.2760 0.0151 -1.0000 -1.0000 1010184 1583298652.10 151.5549 60.0032 32.0000 1.9774 1.9778 417.0795 417.1810 0.0152 -1.0000 -1.0000 1010262 1583298652.20 151.5021 60.0032 32.0000 1.9782 1.9786 417.1299 417.2300 0.0151 -1.0000 -1.0000 1010543 1583298652.30 151.5021 60.0032 32.0000 1.9763 1.9767 417.2654 417.3664 0.0152 -1.0000 -1.0000 1010606 1583298652.40 151.5021 60.0032 32.0000 1.9771 1.9775 417.2992 417.3995 0.0151 -1.0000 -1.0000 1010684 1583298652.50 151.5021 60.0032 32.0000 1.9770 1.9774 417.2297 417.3324 0.0154 -1.0000 -1.0000 1010746 1583298652.60 151.5021 60.0032 32.0000 1.9775 1.9779 417.2175 417.3186 0.0152 -1.0000 -1.0000 1010809 1583298652.70 151.5021 60.0032 32.0000 1.9776 1.9780 417.0643 417.1648 0.0151 -1.0000 -1.0000 1011043 1583298652.80 151.4475 60.0032 32.0000 1.9776 1.9780 417.0433 417.1454 0.0152 -1.0000 -1.0000 1011106 1583298652.90 151.4475 60.0032 32.0000 1.9768 1.9772 417.1629 417.2627 0.0150 -1.0000 -1.0000 1011169 1583298653.00 151.4475 60.0032 32.0000 1.9765 1.9769 417.2995 417.4018 0.0155 -1.0000 -1.0000 1011246 1583298653.10 151.4475 60.0032 32.0000 1.9765 1.9769 417.3091 417.4103 0.0151 -1.0000 -1.0000 1011309 1583298653.20 151.4475 60.0032 32.0000 1.9777 1.9781 417.2474 417.3472 0.0150 -1.0000 -1.0000 1011575 1583298653.30 151.4561 60.0032 32.0000 1.9768 1.9772 417.1324 417.2327 0.0151 -1.0000 -1.0000 1011637 1583298653.40 151.4673 60.0032 32.0000 1.9775 1.9779 417.1526 417.2530 0.0152 -1.0000 -1.0000 1011700 1583298653.50 151.4673 60.0032 32.0000 1.9775 1.9779 417.2122 417.3137 0.0153 -1.0000 -1.0000 1011778 1583298653.60 151.4673 60.0032 32.0000 1.9773 1.9777 417.2983 417.3998 0.0153 -1.0000 -1.0000 1011840 1583298653.70 151.4673 60.0032 32.0000 1.9773 1.9777 417.3453 417.4466 0.0152 -1.0000 -1.0000 1012012 1583298653.80 151.4673 60.0032 32.0000 1.9785 1.9789 417.2200 417.3213 0.0153 -1.0000 -1.0000 1012090 1583298653.90 151.4043 60.0032 32.0000 1.9777 1.9781 417.0730 417.1740 0.0151 -1.0000 -1.0000 1012153 1583298654.00 151.4043 60.0032 32.0000 1.9767 1.9771 417.0715 417.1726 0.0153 -1.0000 -1.0000 1012215 1583298654.10 151.4043 60.0032 32.0000 1.9764 1.9768 417.1908 417.2928 0.0153 -1.0000 -1.0000 1012278 1583298654.20 151.4043 60.0032 32.0000 1.9763 1.9767 417.2966 417.3986 0.0154 -1.0000 -1.0000 1013028 1583298654.30 151.4043 60.0032 32.0000 1.9770 1.9774 417.2892 417.3920 0.0154 -1.0000 -1.0000 1013121 1583298654.40 151.4160 60.0032 32.0000 1.9774 1.9778 417.0696 417.1705 0.0152 -1.0000 -1.0000 1013184 1583298654.50 151.4991 60.0032 32.0000 1.9772 1.9776 417.1515 417.2524 0.0152 -1.0000 -1.0000 1013246 1583298654.60 151.4991 60.0032 32.0000 1.9765 1.9769 417.2315 417.3321 0.0151 -1.0000 -1.0000 1013309 1583298654.70 151.4991 60.0032 32.0000 1.9768 1.9772 417.1566 417.2573 0.0152 -1.0000 -1.0000 1013387 1583298654.80 151.4991 60.0032 32.0000 1.9771 1.9775 417.2529 417.3537 0.0152 -1.0000 -1.0000 1013450 1583298654.90 151.4991 60.0032 32.0000 1.9779 1.9783 417.0802 417.1813 0.0152 -1.0000 -1.0000 1013512 1583298655.00 151.5016 60.0032 32.0000 1.9774 1.9778 416.9379 417.0396 0.0153 -1.0000 -1.0000 1013590 1583298655.10 151.5490 60.0035 32.0000 1.9769 1.9773 417.0749 417.1764 0.0153 -1.0000 -1.0000 1013653 1583298655.20 151.5490 60.0035 32.0000 1.9761 1.9765 417.1521 417.2536 0.0153 -1.0000 -1.0000 1013762 1583298655.30 151.5490 60.0035 32.0000 1.9766 1.9770 417.1796 417.2809 0.0152 -1.0000 -1.0000 1013825 1583298655.40 151.5490 60.0035 32.0000 1.9765 1.9769 417.1982 417.2983 0.0152 -1.0000 -1.0000 1013887 1583298655.50 151.5490 60.0035 32.0000 1.9764 1.9768 417.1375 417.2392 0.0152 -1.0000 -1.0000 1013950 1583298655.60 151.4659 60.0035 32.0000 1.9774 1.9778 417.0303 417.1321 0.0154 -1.0000 -1.0000 1014012 1583298655.70 151.4659 60.0035 32.0000 1.9766 1.9770 417.2350 417.3367 0.0152 -1.0000 -1.0000 1014090 1583298655.80 151.4659 60.0035 32.0000 1.9765 1.9769 417.2487 417.3496 0.0152 -1.0000 -1.0000 1014153 1583298655.90 151.4659 60.0035 32.0000 1.9760 1.9764 417.3086 417.4095 0.0152 -1.0000 -1.0000 1014215 1583298656.00 151.4659 60.0035 32.0000 1.9768 1.9772 417.0999 417.2011 0.0152 -1.0000 -1.0000 1014278 1583298656.10 151.4659 60.0035 32.0000 1.9772 1.9776 417.0228 417.1232 0.0151 -1.0000 -1.0000 1014356 1583298656.20 151.4659 60.0035 32.0000 1.9775 1.9779 417.0151 417.1166 0.0154 -1.0000 -1.0000 1014418 1583298656.30 151.4659 60.0035 32.0000 1.9773 1.9777 417.2380 417.3382 0.0150 -1.0000 -1.0000 1014606 1583298656.40 151.4659 60.0035 32.0000 1.9771 1.9774 417.0629 417.1629 0.0151 -1.0000 -1.0000 1014684 1583298656.50 151.4659 60.0035 32.0000 1.9757 1.9761 417.1824 417.2834 0.0152 -1.0000 -1.0000 1014746 1583298656.60 151.4659 60.0035 32.0000 1.9765 1.9769 417.1684 417.2693 0.0152 -1.0000 -1.0000 1014809 1583298656.70 151.4659 60.0035 32.0000 1.9765 1.9769 416.9994 417.1011 0.0152 -1.0000 -1.0000 1014872 1583298656.80 151.4063 60.0035 32.0000 1.9772 1.9776 417.1042 417.2047 0.0151 -1.0000 -1.0000 1015418 1583298656.90 151.4063 60.0035 32.0000 1.9765 1.9769 417.1574 417.2577 0.0151 -1.0000 -1.0000 1015481 1583298657.00 151.4063 60.0035 32.0000 1.9762 1.9766 417.3416 417.4431 0.0153 -1.0000 -1.0000 1015543 1583298657.10 151.4063 60.0035 32.0000 1.9767 1.9771 417.1999 417.3011 0.0153 -1.0000 -1.0000 1015637 1583298657.20 151.4063 60.0035 32.0000 1.9769 1.9773 417.1199 417.2221 0.0153 -1.0000 -1.0000 1015715 1583298657.30 151.4063 60.0035 32.0000 1.9775 1.9779 417.0758 417.1764 0.0151 -1.0000 -1.0000 1015762 1583298657.40 151.4673 60.0035 32.0000 1.9769 1.9773 417.2306 417.3319 0.0152 -1.0000 -1.0000 1015825 1583298657.50 151.4673 60.0035 32.0000 1.9769 1.9773 417.1828 417.2830 0.0150 -1.0000 -1.0000 1015903 1583298657.60 151.4673 60.0035 32.0000 1.9760 1.9763 417.1884 417.2883 0.0150 -1.0000 -1.0000 1015965 1583298657.70 151.4673 60.0035 32.0000 1.9763 1.9767 417.2109 417.3121 0.0153 -1.0000 -1.0000 1016028 1583298657.80 151.4673 60.0035 32.0000 1.9764 1.9768 416.9824 417.0846 0.0153 -1.0000 -1.0000 1016137 1583298657.90 151.4144 60.0035 32.0000 1.9775 1.9779 417.0282 417.1293 0.0152 -1.0000 -1.0000 1016200 1583298658.00 151.4144 60.0035 32.0000 1.9772 1.9776 417.1794 417.2796 0.0151 -1.0000 -1.0000 1016262 1583298658.10 151.4144 60.0035 32.0000 1.9765 1.9769 417.2487 417.3497 0.0152 -1.0000 -1.0000 1016340 1583298658.20 151.4144 60.0035 32.0000 1.9759 1.9763 417.2135 417.3153 0.0153 -1.0000 -1.0000 1016403 1583298658.30 151.4144 60.0035 32.0000 1.9767 1.9771 417.0567 417.1583 0.0152 -1.0000 -1.0000 1016466 1583298658.40 151.4149 60.0035 32.0000 1.9770 1.9774 417.0016 417.1023 0.0152 -1.0000 -1.0000 1016825 1583298658.50 151.4295 60.0035 32.0000 1.9770 1.9774 417.1006 417.2010 0.0151 -1.0000 -1.0000 1016887 1583298658.60 151.4295 60.0035 32.0000 1.9764 1.9768 417.1500 417.2511 0.0153 -1.0000 -1.0000 1016950 1583298658.70 151.4295 60.0035 32.0000 1.9765 1.9769 417.2183 417.3192 0.0152 -1.0000 -1.0000 1017028 1583298658.80 151.4295 60.0035 32.0000 1.9764 1.9768 417.2670 417.3680 0.0152 -1.0000 -1.0000 1017090 1583298658.90 151.4295 60.0035 32.0000 1.9773 1.9777 417.2203 417.3221 0.0153 -1.0000 -1.0000 1017262 1583298659.00 151.4549 60.0035 32.0000 1.9769 1.9773 417.0772 417.1784 0.0152 -1.0000 -1.0000 1017325 1583298659.10 151.4549 60.0035 32.0000 1.9775 1.9779 417.0423 417.1430 0.0152 -1.0000 -1.0000 1017387 1583298659.20 151.4549 60.0035 32.0000 1.9759 1.9763 417.1610 417.2622 0.0152 -1.0000 -1.0000 1017465 1583298659.30 151.4549 60.0035 32.0000 1.9761 1.9765 417.2540 417.3549 0.0152 -1.0000 -1.0000 1017528 1583298659.40 151.4549 60.0035 32.0000 1.9765 1.9769 417.2119 417.3133 0.0152 -1.0000 -1.0000 1017809 1583298659.50 151.4549 60.0035 32.0000 1.9778 1.9781 417.1020 417.2022 0.0150 -1.0000 -1.0000 1017887 1583298659.60 151.5690 60.0032 32.0000 1.9773 1.9776 417.0195 417.1196 0.0151 -1.0000 -1.0000 1017950 1583298659.70 151.5690 60.0032 32.0000 1.9764 1.9768 417.2251 417.3267 0.0153 -1.0000 -1.0000 1018012 1583298659.80 151.5690 60.0032 32.0000 1.9763 1.9767 417.3083 417.4099 0.0153 -1.0000 -1.0000 1018090 1583298659.90 151.5690 60.0032 32.0000 1.9770 1.9774 417.2005 417.3018 0.0152 -1.0000 -1.0000 1018262 1583298660.00 151.5690 60.0032 32.0000 1.9776 1.9780 417.1175 417.2179 0.0151 -1.0000 -1.0000 1018325 1583298660.10 151.5690 60.0032 32.0000 1.9777 1.9781 417.0267 417.1275 0.0152 -1.0000 -1.0000 1018403 1583298660.20 151.5549 60.0032 32.0000 1.9769 1.9773 417.0658 417.1673 0.0152 -1.0000 -1.0000 1018466 1583298660.30 151.4951 60.0032 32.0000 1.9769 1.9773 417.3142 417.4153 0.0152 -1.0000 -1.0000 1018528 1583298660.40 151.4951 60.0032 32.0000 1.9760 1.9764 417.2367 417.3385 0.0153 -1.0000 -1.0000 1019059 1583298660.50 151.4951 60.0032 32.0000 1.9766 1.9770 417.1541 417.2552 0.0152 -1.0000 -1.0000 1019121 1583298660.60 151.4951 60.0032 32.0000 1.9770 1.9774 417.2062 417.3071 0.0154 -1.0000 -1.0000 1019184 1583298660.70 151.4951 60.0032 32.0000 1.9773 1.9777 417.1135 417.2143 0.0152 -1.0000 -1.0000 1019262 1583298660.80 151.4932 60.0032 32.0000 1.9765 1.9769 417.1735 417.2746 0.0152 -1.0000 -1.0000 1019325 1583298660.90 151.4286 60.0032 32.0000 1.9757 1.9761 417.1750 417.2761 0.0152 -1.0000 -1.0000 1019528 1583298661.00 151.4286 60.0032 32.0000 1.9763 1.9767 417.2976 417.3994 0.0153 -1.0000 -1.0000 1019590 1583298661.10 151.4286 60.0032 32.0000 1.9763 1.9767 417.2174 417.3179 0.0152 -1.0000 -1.0000 1019653 1583298661.20 151.4286 60.0032 32.0000 1.9776 1.9780 417.0852 417.1867 0.0153 -1.0000 -1.0000 1019731 1583298661.30 151.4286 60.0032 32.0000 1.9771 1.9775 417.0570 417.1589 0.0153 -1.0000 -1.0000 1019793 1583298661.40 151.4056 60.0032 32.0000 1.9770 1.9774 417.1354 417.2363 0.0152 -1.0000 -1.0000 1019887 1583298661.50 151.4056 60.0032 32.0000 1.9766 1.9770 417.2790 417.3798 0.0153 -1.0000 -1.0000 1020012 1583298661.60 151.4056 60.0032 32.0000 1.9775 1.9779 417.1776 417.2799 0.0153 -1.0000 -1.0000 1020075 1583298661.70 151.4056 60.0032 32.0000 1.9773 1.9777 417.1609 417.2625 0.0153 -1.0000 -1.0000 1020137 1583298661.80 151.4056 60.0032 32.0000 1.9776 1.9780 417.0423 417.1434 0.0152 -1.0000 -1.0000 1020215 1583298661.90 151.4407 60.0032 32.0000 1.9765 1.9769 417.1177 417.2182 0.0152 -1.0000 -1.0000 1020278 1583298662.00 151.4427 60.0032 32.0000 1.9769 1.9773 417.2487 417.3496 0.0152 -1.0000 -1.0000 1020559 1583298662.10 151.4427 60.0032 32.0000 1.9765 1.9768 417.2121 417.3133 0.0152 -1.0000 -1.0000 1020637 1583298662.20 151.4427 60.0032 32.0000 1.9770 1.9774 417.2661 417.3661 0.0151 -1.0000 -1.0000 1020700 1583298662.30 151.4427 60.0032 32.0000 1.9783 1.9786 417.0659 417.1663 0.0151 -1.0000 -1.0000 1020762 1583298662.40 151.4427 60.0032 32.0000 1.9779 1.9783 417.0874 417.1884 0.0152 -1.0000 -1.0000 1020840 1583298662.50 151.4727 60.0032 32.0000 1.9773 1.9777 417.1077 417.2088 0.0152 -1.0000 -1.0000 1020903 1583298662.60 151.4727 60.0032 32.0000 1.9773 1.9777 417.1633 417.2643 0.0152 -1.0000 -1.0000 1020966 1583298662.70 151.4727 60.0032 32.0000 1.9777 1.9781 417.1419 417.2427 0.0151 -1.0000 -1.0000 1021043 1583298662.80 151.4727 60.0032 32.0000 1.9776 1.9780 417.0887 417.1893 0.0152 -1.0000 -1.0000 1021106 1583298662.90 151.4727 60.0032 32.0000 1.9776 1.9780 417.1075 417.2092 0.0154 -1.0000 -1.0000 1021169 1583298663.00 151.5167 60.0032 32.0000 1.9777 1.9781 417.1486 417.2505 0.0153 -1.0000 -1.0000 1021262 1583298663.10 151.6048 60.0032 32.0000 1.9775 1.9779 417.3699 417.4698 0.0151 -1.0000 -1.0000 1021325 1583298663.20 151.6048 60.0032 32.0000 1.9770 1.9774 417.3105 417.4121 0.0153 -1.0000 -1.0000 1021403 1583298663.30 151.6048 60.0032 32.0000 1.9767 1.9771 417.3028 417.4043 0.0153 -1.0000 -1.0000 1021466 1583298663.40 151.6048 60.0032 32.0000 1.9766 1.9770 417.1800 417.2804 0.0152 -1.0000 -1.0000 1021528 1583298663.50 151.5914 60.0032 32.0000 1.9781 1.9785 417.0964 417.1989 0.0153 -1.0000 -1.0000 1022278 1583298663.60 151.5607 60.0032 32.0000 1.9778 1.9782 417.1020 417.2033 0.0153 -1.0000 -1.0000 1022340 1583298663.70 151.5607 60.0032 32.0000 1.9768 1.9772 417.2028 417.3042 0.0152 -1.0000 -1.0000 1022403 1583298663.80 151.5607 60.0032 32.0000 1.9763 1.9767 417.2904 417.3915 0.0152 -1.0000 -1.0000 1022481 1583298663.90 151.5607 60.0032 32.0000 1.9780 1.9784 417.1330 417.2338 0.0151 -1.0000 -1.0000 1022543 1583298664.00 151.5607 60.0032 32.0000 1.9777 1.9781 417.0955 417.1950 0.0150 -1.0000 -1.0000 1022669 1583298664.10 151.5607 60.0032 32.0000 1.9775 1.9779 417.0724 417.1742 0.0153 -1.0000 -1.0000 1022746 1583298664.20 151.5518 60.0032 32.0000 1.9766 1.9770 417.1990 417.3002 0.0152 -1.0000 -1.0000 1022809 1583298664.30 151.5518 60.0032 32.0000 1.9768 1.9772 417.2375 417.3380 0.0151 -1.0000 -1.0000 1022872 1583298664.40 151.5518 60.0032 32.0000 1.9769 1.9773 417.1797 417.2808 0.0152 -1.0000 -1.0000 1022950 1583298664.50 151.5518 60.0032 32.0000 1.9775 1.9779 417.1458 417.2461 0.0151 -1.0000 -1.0000 1023012 1583298664.60 151.5518 60.0032 32.0000 1.9779 1.9783 417.0993 417.2001 0.0152 -1.0000 -1.0000 1023075 1583298664.70 151.5044 60.0031 32.0000 1.9779 1.9783 417.1125 417.2131 0.0151 -1.0000 -1.0000 1023137 1583298664.80 151.4748 60.0030 32.0000 1.9768 1.9772 417.1859 417.2864 0.0152 -1.0000 -1.0000 1023215 1583298664.90 151.4748 60.0030 32.0000 1.9766 1.9770 417.2022 417.3037 0.0152 -1.0000 -1.0000 1023278 1583298665.00 151.4748 60.0030 32.0000 1.9776 1.9780 417.2015 417.3023 0.0152 -1.0000 -1.0000 1023372 1583298665.10 151.4748 60.0030 32.0000 1.9783 1.9787 417.0157 417.1159 0.0151 -1.0000 -1.0000 1023434 1583298665.20 151.4748 60.0030 32.0000 1.9778 1.9782 417.1294 417.2298 0.0151 -1.0000 -1.0000 1023512 1583298665.30 151.4748 60.0030 32.0000 1.9774 1.9778 417.2509 417.3520 0.0152 -1.0000 -1.0000 1023575 1583298665.40 151.4748 60.0030 32.0000 1.9770 1.9774 417.4101 417.5100 0.0150 -1.0000 -1.0000 1023637 1583298665.50 151.4748 60.0030 32.0000 1.9765 1.9769 417.3394 417.4405 0.0152 -1.0000 -1.0000 1023700 1583298665.60 151.4748 60.0030 32.0000 1.9777 1.9781 417.2262 417.3272 0.0152 -1.0000 -1.0000 1023778 1583298665.70 151.4748 60.0030 32.0000 1.9785 1.9789 417.1003 417.2019 0.0153 -1.0000 -1.0000 1023840 1583298665.80 151.4612 60.0030 32.0000 1.9782 1.9786 417.1953 417.2958 0.0151 -1.0000 -1.0000 1023918 1583298665.90 151.4606 60.0030 32.0000 1.9772 1.9776 417.1594 417.2604 0.0152 -1.0000 -1.0000 1023981 1583298666.00 151.4606 60.0030 32.0000 1.9772 1.9776 417.2265 417.3278 0.0153 -1.0000 -1.0000 1024043 1583298666.10 151.4606 60.0030 32.0000 1.9770 1.9774 417.2136 417.3150 0.0152 -1.0000 -1.0000 1024387 1583298666.20 151.4606 60.0030 32.0000 1.9781 1.9785 417.0750 417.1759 0.0151 -1.0000 -1.0000 1024450 1583298666.30 151.4606 60.0030 32.0000 1.9778 1.9781 417.1358 417.2363 0.0152 -1.0000 -1.0000 1024512 1583298666.40 151.4606 60.0030 32.0000 1.9766 1.9769 417.2169 417.3181 0.0152 -1.0000 -1.0000 1024575 1583298666.50 151.4606 60.0030 32.0000 1.9769 1.9773 417.3552 417.4561 0.0152 -1.0000 -1.0000 1024637 1583298666.60 151.4606 60.0030 32.0000 1.9778 1.9782 417.2999 417.4012 0.0152 -1.0000 -1.0000 1024872 1583298666.70 151.4606 60.0030 32.0000 1.9777 1.9780 417.1812 417.2824 0.0153 -1.0000 -1.0000 1024934 1583298666.80 151.4606 60.0030 32.0000 1.9770 1.9774 417.0581 417.1593 0.0152 -1.0000 -1.0000 1024996 1583298666.90 151.4606 60.0030 32.0000 1.9765 1.9769 417.1773 417.2774 0.0151 -1.0000 -1.0000 1025059 1583298667.00 151.5291 60.0030 32.0000 1.9761 1.9765 417.2016 417.3016 0.0150 -1.0000 -1.0000 1025137 1583298667.10 151.5291 60.0030 32.0000 1.9765 1.9769 417.3140 417.4149 0.0152 -1.0000 -1.0000 1025606 1583298667.20 151.5835 60.0030 32.0000 1.9762 1.9766 417.3138 417.4151 0.0152 -1.0000 -1.0000 1025684 1583298667.30 151.5835 60.0030 32.0000 1.9778 1.9782 417.1290 417.2299 0.0152 -1.0000 -1.0000 1025746 1583298667.40 151.5835 60.0030 32.0000 1.9774 1.9778 417.1097 417.2112 0.0153 -1.0000 -1.0000 1025809 1583298667.50 151.5562 60.0030 32.0000 1.9766 1.9770 417.2889 417.3893 0.0151 -1.0000 -1.0000 1025887 1583298667.60 151.5181 60.0030 32.0000 1.9768 1.9771 417.2501 417.3507 0.0152 -1.0000 -1.0000 1025950 1583298667.70 151.5181 60.0030 32.0000 1.9767 1.9771 417.1469 417.2478 0.0152 -1.0000 -1.0000 1026043 1583298667.80 151.5181 60.0030 32.0000 1.9772 1.9776 417.1126 417.2139 0.0153 -1.0000 -1.0000 1026106 1583298667.90 151.5181 60.0030 32.0000 1.9773 1.9777 417.0601 417.1617 0.0153 -1.0000 -1.0000 1026169 1583298668.00 151.5181 60.0030 32.0000 1.9766 1.9770 417.1034 417.2036 0.0150 -1.0000 -1.0000 1026231 1583298668.10 151.5480 60.0030 32.0000 1.9757 1.9761 417.2348 417.3350 0.0151 -1.0000 -1.0000 1026950 1583298668.20 151.5480 60.0030 32.0000 1.9762 1.9766 417.2078 417.3089 0.0152 -1.0000 -1.0000 1027012 1583298668.30 151.5480 60.0030 32.0000 1.9762 1.9766 417.2602 417.3613 0.0152 -1.0000 -1.0000 1027075 1583298668.40 151.5480 60.0030 32.0000 1.9767 1.9771 417.2363 417.3376 0.0153 -1.0000 -1.0000 1027153 1583298668.50 151.5480 60.0030 32.0000 1.9770 1.9774 417.0951 417.1956 0.0151 -1.0000 -1.0000 1027215 1583298668.60 151.5154 60.0030 32.0000 1.9766 1.9770 417.2063 417.3073 0.0151 -1.0000 -1.0000 1027262 1583298668.70 151.5069 60.0030 32.0000 1.9764 1.9768 417.2725 417.3731 0.0152 -1.0000 -1.0000 1027340 1583298668.80 151.5069 60.0030 32.0000 1.9766 1.9770 417.2981 417.3999 0.0153 -1.0000 -1.0000 1027403 1583298668.90 151.5069 60.0030 32.0000 1.9773 1.9777 417.1271 417.2281 0.0152 -1.0000 -1.0000 1027465 1583298669.00 151.5069 60.0030 32.0000 1.9768 1.9772 417.0515 417.1520 0.0152 -1.0000 -1.0000 1027543 1583298669.10 151.5017 60.0030 32.0000 1.9776 1.9780 417.0865 417.1873 0.0152 -1.0000 -1.0000 1027606 1583298669.20 151.4471 60.0030 32.0000 1.9769 1.9773 417.2203 417.3217 0.0152 -1.0000 -1.0000 1027684 1583298669.30 151.4471 60.0030 32.0000 1.9760 1.9764 417.2811 417.3816 0.0151 -1.0000 -1.0000 1027746 1583298669.40 151.4471 60.0030 32.0000 1.9767 1.9770 417.1799 417.2803 0.0152 -1.0000 -1.0000 1027809 1583298669.50 151.4471 60.0030 32.0000 1.9768 1.9772 417.1404 417.2411 0.0152 -1.0000 -1.0000 1027872 1583298669.60 151.4471 60.0030 32.0000 1.9763 1.9767 417.2514 417.3529 0.0153 -1.0000 -1.0000 1027934 1583298669.70 151.4535 60.0031 32.0000 1.9764 1.9768 417.2786 417.3799 0.0152 -1.0000 -1.0000 1028012 1583298669.80 151.4719 60.0033 32.0000 1.9765 1.9768 417.2833 417.3844 0.0152 -1.0000 -1.0000 1028075 1583298669.90 151.4719 60.0033 32.0000 1.9767 1.9771 417.1574 417.2584 0.0152 -1.0000 -1.0000 1028137 1583298670.00 151.4719 60.0033 32.0000 1.9767 1.9771 417.0776 417.1790 0.0152 -1.0000 -1.0000 1028200 1583298670.10 151.4719 60.0033 32.0000 1.9772 1.9776 417.1150 417.2167 0.0154 -1.0000 -1.0000 1028278 1583298670.20 151.4719 60.0033 32.0000 1.9766 1.9770 417.2443 417.3445 0.0150 -1.0000 -1.0000 1028512 1583298670.30 151.4719 60.0033 32.0000 1.9763 1.9767 417.2055 417.3062 0.0152 -1.0000 -1.0000 1028575 1583298670.40 151.4483 60.0033 32.0000 1.9773 1.9777 417.2018 417.3028 0.0151 -1.0000 -1.0000 1028653 1583298670.50 151.4483 60.0033 32.0000 1.9780 1.9784 417.1408 417.2413 0.0151 -1.0000 -1.0000 1028715 1583298670.60 151.4483 60.0033 32.0000 1.9776 1.9780 417.1312 417.2332 0.0153 -1.0000 -1.0000 1028778 1583298670.70 151.4483 60.0033 32.0000 1.9777 1.9780 417.1620 417.2628 0.0152 -1.0000 -1.0000 1029059 1583298670.80 151.4483 60.0033 32.0000 1.9769 1.9773 417.3131 417.4139 0.0151 -1.0000 -1.0000 1029121 1583298670.90 151.4483 60.0033 32.0000 1.9770 1.9774 417.2541 417.3541 0.0151 -1.0000 -1.0000 1029184 1583298671.00 151.4483 60.0033 32.0000 1.9774 1.9778 417.0964 417.1982 0.0153 -1.0000 -1.0000 1029246 1583298671.10 151.4399 60.0033 32.0000 1.9769 1.9773 417.0909 417.1913 0.0150 -1.0000 -1.0000 1029309 1583298671.20 151.4396 60.0033 32.0000 1.9770 1.9774 417.1570 417.2580 0.0153 -1.0000 -1.0000 1029543 1583298671.30 151.4396 60.0033 32.0000 1.9768 1.9772 417.3506 417.4514 0.0151 -1.0000 -1.0000 1029606 1583298671.40 151.4396 60.0033 32.0000 1.9774 1.9778 417.3064 417.4070 0.0152 -1.0000 -1.0000 1029668 1583298671.50 151.4396 60.0033 32.0000 1.9772 1.9776 417.1659 417.2675 0.0153 -1.0000 -1.0000 1029746 1583298671.60 151.4455 60.0033 32.0000 1.9770 1.9774 417.1166 417.2163 0.0150 -1.0000 -1.0000 1029809 1583298671.70 151.4603 60.0033 32.0000 1.9769 1.9773 417.1572 417.2577 0.0152 -1.0000 -1.0000 1030043 1583298671.80 151.4603 60.0033 32.0000 1.9766 1.9770 417.2578 417.3592 0.0153 -1.0000 -1.0000 1030106 1583298671.90 151.4603 60.0033 32.0000 1.9775 1.9779 417.2783 417.3793 0.0152 -1.0000 -1.0000 1030168 1583298672.00 151.4603 60.0033 32.0000 1.9779 1.9783 417.1056 417.2076 0.0153 -1.0000 -1.0000 1030231 1583298672.10 151.4603 60.0033 32.0000 1.9774 1.9778 417.0613 417.1617 0.0152 -1.0000 -1.0000 1030309 1583298672.20 151.4924 60.0033 32.0000 1.9768 1.9772 417.1410 417.2425 0.0152 -1.0000 -1.0000 1031028 1583298672.30 151.4924 60.0033 32.0000 1.9762 1.9766 417.2179 417.3186 0.0151 -1.0000 -1.0000 1031090 1583298672.40 151.4924 60.0033 32.0000 1.9767 1.9771 417.2296 417.3307 0.0152 -1.0000 -1.0000 1031153 1583298672.50 151.4924 60.0033 32.0000 1.9761 1.9765 417.1988 417.2998 0.0153 -1.0000 -1.0000 1031215 1583298672.60 151.4924 60.0033 32.0000 1.9767 1.9771 417.0636 417.1647 0.0152 -1.0000 -1.0000 1031278 1583298672.70 151.5383 60.0033 32.0000 1.9766 1.9770 417.0203 417.1210 0.0152 -1.0000 -1.0000 1031356 1583298672.80 151.5488 60.0033 32.0000 1.9769 1.9773 417.0960 417.1966 0.0151 -1.0000 -1.0000 1031418 1583298672.90 151.5488 60.0033 32.0000 1.9761 1.9765 417.2654 417.3662 0.0152 -1.0000 -1.0000 1031481 1583298673.00 151.5488 60.0033 32.0000 1.9762 1.9766 417.2878 417.3889 0.0152 -1.0000 -1.0000 1031559 1583298673.10 151.5488 60.0033 32.0000 1.9772 1.9776 417.0714 417.1723 0.0152 -1.0000 -1.0000 1031621 1583298673.20 151.5488 60.0033 32.0000 1.9776 1.9780 417.0241 417.1249 0.0152 -1.0000 -1.0000 1031700 1583298673.30 151.5577 60.0033 32.0000 1.9774 1.9778 417.1101 417.2103 0.0151 -1.0000 -1.0000 1031762 1583298673.40 151.5577 60.0033 32.0000 1.9762 1.9766 417.2524 417.3533 0.0152 -1.0000 -1.0000 1031825 1583298673.50 151.5577 60.0033 32.0000 1.9770 1.9774 417.3036 417.4051 0.0152 -1.0000 -1.0000 1031887 1583298673.60 151.5577 60.0033 32.0000 1.9773 1.9777 417.1960 417.2966 0.0152 -1.0000 -1.0000 1031950 1583298673.70 151.5577 60.0033 32.0000 1.9772 1.9776 417.1634 417.2652 0.0152 -1.0000 -1.0000 1032012 1583298673.80 151.5621 60.0033 32.0000 1.9778 1.9782 417.1583 417.2583 0.0150 -1.0000 -1.0000 1032090 1583298673.90 151.5621 60.0033 32.0000 1.9770 1.9774 417.1392 417.2397 0.0152 -1.0000 -1.0000 1032153 1583298674.00 151.5621 60.0033 32.0000 1.9767 1.9771 417.1564 417.2585 0.0153 -1.0000 -1.0000 1032215 1583298674.10 151.5621 60.0033 32.0000 1.9770 1.9774 417.2692 417.3701 0.0151 -1.0000 -1.0000 1032293 1583298674.20 151.5621 60.0033 32.0000 1.9765 1.9769 417.1696 417.2708 0.0152 -1.0000 -1.0000 1032356 1583298674.30 151.5621 60.0033 32.0000 1.9771 1.9775 416.9679 417.0668 0.0150 -1.0000 -1.0000 1032528 1583298674.40 151.5451 60.0033 32.0000 1.9770 1.9774 417.0491 417.1497 0.0151 -1.0000 -1.0000 1032606 1583298674.50 151.5225 60.0033 32.0000 1.9772 1.9776 417.1174 417.2185 0.0153 -1.0000 -1.0000 1032668 1583298674.60 151.5225 60.0033 32.0000 1.9761 1.9764 417.3078 417.4084 0.0151 -1.0000 -1.0000 1032731 1583298674.70 151.5225 60.0033 32.0000 1.9772 1.9776 417.3019 417.4031 0.0152 -1.0000 -1.0000 1032825 1583298674.80 151.5225 60.0033 32.0000 1.9766 1.9770 417.2981 417.3992 0.0152 -1.0000 -1.0000 1033043 1583298674.90 151.5223 60.0033 32.0000 1.9770 1.9774 416.9984 417.0984 0.0150 -1.0000 -1.0000 1033106 1583298675.00 151.5008 60.0033 32.0000 1.9776 1.9780 417.0391 417.1393 0.0151 -1.0000 -1.0000 1033184 1583298675.10 151.5008 60.0033 32.0000 1.9771 1.9775 417.1406 417.2421 0.0153 -1.0000 -1.0000 1033246 1583298675.20 151.5008 60.0033 32.0000 1.9764 1.9767 417.2491 417.3497 0.0152 -1.0000 -1.0000 1033309 1583298675.30 151.5008 60.0033 32.0000 1.9763 1.9767 417.1845 417.2860 0.0152 -1.0000 -1.0000 1033543 1583298675.40 151.5008 60.0033 32.0000 1.9772 1.9776 417.0005 417.1013 0.0151 -1.0000 -1.0000 1033606 1583298675.50 151.4891 60.0033 32.0000 1.9775 1.9779 417.0695 417.1694 0.0150 -1.0000 -1.0000 1033684 1583298675.60 151.4891 60.0033 32.0000 1.9769 1.9773 417.1548 417.2547 0.0151 -1.0000 -1.0000 1033746 1583298675.70 151.4891 60.0033 32.0000 1.9769 1.9773 417.2292 417.3299 0.0152 -1.0000 -1.0000 1033809 1583298675.80 151.4891 60.0033 32.0000 1.9765 1.9769 417.2280 417.3296 0.0153 -1.0000 -1.0000 1034293 1583298675.90 151.4891 60.0033 32.0000 1.9770 1.9774 417.0536 417.1551 0.0153 -1.0000 -1.0000 1034356 1583298676.00 151.4891 60.0033 32.0000 1.9772 1.9775 417.0068 417.1086 0.0152 -1.0000 -1.0000 1034418 1583298676.10 151.4891 60.0033 32.0000 1.9780 1.9783 417.0558 417.1564 0.0152 -1.0000 -1.0000 1034481 1583298676.20 151.4891 60.0033 32.0000 1.9780 1.9784 417.2812 417.3824 0.0152 -1.0000 -1.0000 1034543 1583298676.30 151.4891 60.0033 32.0000 1.9768 1.9771 417.2152 417.3161 0.0152 -1.0000 -1.0000 1034606 1583298676.40 151.4891 60.0033 32.0000 1.9768 1.9772 417.2160 417.3167 0.0151 -1.0000 -1.0000 1034684 1583298676.50 151.4891 60.0033 32.0000 1.9774 1.9778 417.1785 417.2792 0.0152 -1.0000 -1.0000 1034746 1583298676.60 151.4201 60.0033 32.0000 1.9777 1.9781 417.1811 417.2825 0.0152 -1.0000 -1.0000 1034809 1583298676.70 151.4201 60.0033 32.0000 1.9772 1.9776 417.1581 417.2583 0.0150 -1.0000 -1.0000 1034887 1583298676.80 151.4201 60.0033 32.0000 1.9766 1.9770 417.1664 417.2662 0.0151 -1.0000 -1.0000 1034950 1583298676.90 151.4302 60.0033 32.0000 1.9772 1.9776 417.1270 417.2272 0.0151 -1.0000 -1.0000 1035121 1583298677.00 151.4568 60.0033 32.0000 1.9778 1.9781 417.0934 417.1943 0.0152 -1.0000 -1.0000 1035200 1583298677.10 151.4667 60.0033 32.0000 1.9779 1.9783 417.0974 417.1986 0.0152 -1.0000 -1.0000 1035262 1583298677.20 151.5258 60.0033 32.0000 1.9774 1.9778 417.1203 417.2217 0.0152 -1.0000 -1.0000 1035340 1583298677.30 151.5258 60.0033 32.0000 1.9771 1.9775 417.2083 417.3083 0.0151 -1.0000 -1.0000 1035403 1583298677.40 151.5258 60.0033 32.0000 1.9772 1.9776 417.3645 417.4662 0.0153 -1.0000 -1.0000 1035809 1583298677.50 151.5258 60.0033 32.0000 1.9771 1.9775 417.3101 417.4105 0.0151 -1.0000 -1.0000 1035872 1583298677.60 151.5258 60.0033 32.0000 1.9775 1.9779 417.2032 417.3050 0.0153 -1.0000 -1.0000 1035934 1583298677.70 151.5072 60.0033 32.0000 1.9769 1.9773 417.1694 417.2705 0.0152 -1.0000 -1.0000 1036012 1583298677.80 151.5072 60.0033 32.0000 1.9765 1.9769 417.2733 417.3743 0.0152 -1.0000 -1.0000 1036075 1583298677.90 151.5072 60.0033 32.0000 1.9768 1.9772 417.2636 417.3650 0.0153 -1.0000 -1.0000 1036293 1583298678.00 151.5072 60.0033 32.0000 1.9773 1.9777 417.2113 417.3120 0.0152 -1.0000 -1.0000 1036356 1583298678.10 151.5072 60.0033 32.0000 1.9777 1.9781 417.1114 417.2118 0.0151 -1.0000 -1.0000 1036418 1583298678.20 151.5116 60.0033 32.0000 1.9770 1.9774 417.1743 417.2746 0.0151 -1.0000 -1.0000 1036481 1583298678.30 151.5397 60.0033 32.0000 1.9770 1.9774 417.2187 417.3193 0.0152 -1.0000 -1.0000 1036543 1583298678.40 151.5397 60.0033 32.0000 1.9769 1.9773 417.3073 417.4086 0.0152 -1.0000 -1.0000 1036778 1583298678.50 151.5397 60.0033 32.0000 1.9762 1.9766 417.3147 417.4157 0.0152 -1.0000 -1.0000 1036840 1583298678.60 151.5397 60.0033 32.0000 1.9768 1.9772 417.1537 417.2544 0.0151 -1.0000 -1.0000 1036903 1583298678.70 151.5397 60.0033 32.0000 1.9769 1.9773 417.1551 417.2559 0.0152 -1.0000 -1.0000 1036981 1583298678.80 151.4987 60.0033 32.0000 1.9771 1.9775 417.1426 417.2440 0.0152 -1.0000 -1.0000 1037043 1583298678.90 151.4987 60.0033 32.0000 1.9757 1.9761 417.2353 417.3367 0.0153 -1.0000 -1.0000 1037372 1583298679.00 151.4987 60.0033 32.0000 1.9763 1.9767 417.3192 417.4204 0.0153 -1.0000 -1.0000 1037450 1583298679.10 151.4987 60.0033 32.0000 1.9771 1.9775 417.1777 417.2794 0.0152 -1.0000 -1.0000 1037512 1583298679.20 151.4987 60.0033 32.0000 1.9771 1.9775 417.1759 417.2763 0.0151 -1.0000 -1.0000 1037575 1583298679.30 151.4987 60.0033 32.0000 1.9766 1.9769 417.1588 417.2595 0.0152 -1.0000 -1.0000 1037637 1583298679.40 151.4987 60.0033 32.0000 1.9766 1.9770 417.2625 417.3635 0.0152 -1.0000 -1.0000 1037700 1583298679.50 151.4987 60.0033 32.0000 1.9773 1.9777 417.2866 417.3882 0.0153 -1.0000 -1.0000 1037872 1583298679.60 151.4987 60.0033 32.0000 1.9778 1.9782 417.1665 417.2673 0.0151 -1.0000 -1.0000 1037934 1583298679.70 151.4987 60.0033 32.0000 1.9777 1.9781 417.1615 417.2615 0.0151 -1.0000 -1.0000 1037996 1583298679.80 151.4987 60.0033 32.0000 1.9774 1.9778 417.0804 417.1811 0.0152 -1.0000 -1.0000 1038075 1583298679.90 151.5516 60.0033 32.0000 1.9769 1.9773 417.2176 417.3185 0.0152 -1.0000 -1.0000 1038153 1583298680.00 151.5516 60.0033 32.0000 1.9764 1.9768 417.2632 417.3641 0.0152 -1.0000 -1.0000 1038278 1583298680.10 151.5598 60.0031 32.0000 1.9771 1.9775 417.1942 417.2954 0.0153 -1.0000 -1.0000 1038356 1583298680.20 151.5598 60.0031 32.0000 1.9777 1.9781 417.1123 417.2139 0.0152 -1.0000 -1.0000 1038418 1583298680.30 151.5598 60.0031 32.0000 1.9770 1.9774 417.1792 417.2795 0.0151 -1.0000 -1.0000 1038481 1583298680.40 151.5598 60.0031 32.0000 1.9760 1.9764 417.2517 417.3522 0.0151 -1.0000 -1.0000 1038543 1583298680.50 151.3600 60.0031 32.0000 1.9759 1.9763 417.2896 417.3899 0.0150 -1.0000 -1.0000 1038825 1583298680.60 151.3600 60.0031 32.0000 1.9768 1.9772 417.3157 417.4164 0.0152 -1.0000 -1.0000 1038887 1583298680.70 151.3600 60.0031 32.0000 1.9770 1.9774 417.2434 417.3431 0.0151 -1.0000 -1.0000 1038966 1583298680.80 151.3600 60.0031 32.0000 1.9778 1.9782 417.0524 417.1533 0.0151 -1.0000 -1.0000 1039028 1583298680.90 151.3600 60.0031 32.0000 1.9777 1.9781 417.0499 417.1502 0.0151 -1.0000 -1.0000 1039090 1583298681.00 151.3939 60.0031 32.0000 1.9769 1.9773 417.1488 417.2505 0.0153 -1.0000 -1.0000 1039169 1583298681.10 151.3993 60.0031 32.0000 1.9768 1.9772 417.2520 417.3532 0.0152 -1.0000 -1.0000 1039231 1583298681.20 151.3993 60.0031 32.0000 1.9769 1.9773 417.2513 417.3524 0.0152 -1.0000 -1.0000 1039309 1583298681.30 151.3993 60.0031 32.0000 1.9774 1.9778 417.1748 417.2762 0.0153 -1.0000 -1.0000 1039372 1583298681.40 151.3993 60.0031 32.0000 1.9772 1.9776 417.1015 417.2024 0.0151 -1.0000 -1.0000 1039434 1583298681.50 151.3993 60.0031 32.0000 1.9764 1.9768 417.2133 417.3130 0.0151 -1.0000 -1.0000 1040293 1583298681.60 151.3993 60.0031 32.0000 1.9767 1.9771 417.3169 417.4171 0.0150 -1.0000 -1.0000 1040356 1583298681.70 151.3993 60.0031 32.0000 1.9768 1.9771 417.3188 417.4211 0.0153 -1.0000 -1.0000 1040418 1583298681.80 151.3993 60.0031 32.0000 1.9762 1.9765 417.2145 417.3147 0.0151 -1.0000 -1.0000 1040496 1583298681.90 151.4132 60.0031 32.0000 1.9773 1.9777 417.0938 417.1937 0.0150 -1.0000 -1.0000 1040559 1583298682.00 151.4595 60.0031 32.0000 1.9770 1.9774 417.0924 417.1932 0.0152 -1.0000 -1.0000 1040684 1583298682.10 151.4595 60.0031 32.0000 1.9765 1.9769 417.3322 417.4331 0.0152 -1.0000 -1.0000 1040746 1583298682.20 151.4507 60.0031 32.0000 1.9769 1.9772 417.3169 417.4177 0.0151 -1.0000 -1.0000 1040825 1583298682.30 151.4371 60.0031 32.0000 1.9767 1.9771 417.1462 417.2471 0.0152 -1.0000 -1.0000 1040887 1583298682.40 151.4371 60.0031 32.0000 1.9774 1.9778 417.0633 417.1642 0.0152 -1.0000 -1.0000 1040950 1583298682.50 151.4371 60.0031 32.0000 1.9775 1.9779 417.1705 417.2718 0.0153 -1.0000 -1.0000 1041012 1583298682.60 151.4371 60.0031 32.0000 1.9776 1.9780 417.2478 417.3498 0.0152 -1.0000 -1.0000 1041075 1583298682.70 151.4514 60.0031 32.0000 1.9772 1.9776 417.2782 417.3793 0.0152 -1.0000 -1.0000 1041153 1583298682.80 151.4514 60.0031 32.0000 1.9773 1.9777 417.2244 417.3247 0.0150 -1.0000 -1.0000 1041215 1583298682.90 151.4514 60.0031 32.0000 1.9780 1.9784 417.1427 417.2425 0.0151 -1.0000 -1.0000 1041278 1583298683.00 151.4514 60.0031 32.0000 1.9771 1.9775 417.1954 417.2971 0.0154 -1.0000 -1.0000 1041356 1583298683.10 151.4514 60.0031 32.0000 1.9763 1.9766 417.3359 417.4368 0.0152 -1.0000 -1.0000 1041418 1583298683.20 151.5572 60.0031 32.0000 1.9763 1.9767 417.2561 417.3573 0.0153 -1.0000 -1.0000 1041481 1583298683.30 151.5572 60.0031 32.0000 1.9767 1.9771 417.1746 417.2762 0.0153 -1.0000 -1.0000 1041543 1583298683.40 151.5572 60.0031 32.0000 1.9772 1.9776 417.2178 417.3188 0.0151 -1.0000 -1.0000 1041606 1583298683.50 151.5572 60.0031 32.0000 1.9773 1.9777 417.2349 417.3348 0.0151 -1.0000 -1.0000 1041684 1583298683.60 151.5572 60.0031 32.0000 1.9756 1.9760 417.3328 417.4339 0.0152 -1.0000 -1.0000 1041778 1583298683.70 151.5572 60.0031 32.0000 1.9775 1.9779 417.2653 417.3663 0.0152 -1.0000 -1.0000 1041840 1583298683.80 151.5572 60.0031 32.0000 1.9779 1.9783 417.1678 417.2676 0.0150 -1.0000 -1.0000 1041918 1583298683.90 151.5572 60.0031 32.0000 1.9772 1.9776 417.0682 417.1694 0.0152 -1.0000 -1.0000 1041981 1583298684.00 151.5572 60.0031 32.0000 1.9767 1.9771 417.2103 417.3106 0.0151 -1.0000 -1.0000 1042043 1583298684.10 151.5572 60.0031 32.0000 1.9769 1.9772 417.2536 417.3543 0.0152 -1.0000 -1.0000 1042293 1583298684.20 151.5572 60.0031 32.0000 1.9770 1.9774 417.3894 417.4908 0.0152 -1.0000 -1.0000 1042356 1583298684.30 151.5323 60.0031 32.0000 1.9765 1.9768 417.1201 417.2209 0.0151 -1.0000 -1.0000 1042418 1583298684.40 151.5323 60.0031 32.0000 1.9767 1.9771 417.0672 417.1676 0.0151 -1.0000 -1.0000 1042496 1583298684.50 151.5323 60.0031 32.0000 1.9771 1.9775 417.1500 417.2509 0.0151 -1.0000 -1.0000 1042559 1583298684.60 151.5323 60.0031 32.0000 1.9770 1.9774 417.2031 417.3032 0.0151 -1.0000 -1.0000 1042887 1583298684.70 151.5323 60.0031 32.0000 1.9762 1.9766 417.2849 417.3854 0.0151 -1.0000 -1.0000 1042950 1583298684.80 151.5323 60.0031 32.0000 1.9765 1.9769 417.2015 417.3017 0.0151 -1.0000 -1.0000 1043012 1583298684.90 151.5323 60.0031 32.0000 1.9774 1.9778 417.1070 417.2084 0.0152 -1.0000 -1.0000 1043075 1583298685.00 151.5323 60.0031 32.0000 1.9764 1.9767 417.2227 417.3234 0.0151 -1.0000 -1.0000 1043153 1583298685.10 151.5323 60.0031 32.0000 1.9763 1.9767 417.2886 417.3889 0.0151 -1.0000 -1.0000 1043543 1583298685.20 151.5277 60.0030 32.0000 1.9761 1.9765 417.2317 417.3320 0.0151 -1.0000 -1.0000 1043621 1583298685.30 151.5147 60.0029 32.0000 1.9762 1.9766 417.2060 417.3066 0.0151 -1.0000 -1.0000 1043684 1583298685.40 151.5147 60.0029 32.0000 1.9777 1.9781 417.0855 417.1853 0.0151 -1.0000 -1.0000 1043747 1583298685.50 151.5147 60.0029 32.0000 1.9769 1.9773 417.1691 417.2705 0.0153 -1.0000 -1.0000 1043825 1583298685.60 151.5147 60.0029 32.0000 1.9760 1.9764 417.1536 417.2539 0.0150 -1.0000 -1.0000 1044043 1583298685.70 151.5023 60.0029 32.0000 1.9763 1.9767 417.2742 417.3734 0.0149 -1.0000 -1.0000 1044106 1583298685.80 151.4720 60.0029 32.0000 1.9769 1.9773 417.1433 417.2438 0.0152 -1.0000 -1.0000 1044184 1583298685.90 151.4720 60.0029 32.0000 1.9768 1.9772 417.1080 417.2092 0.0152 -1.0000 -1.0000 1044246 1583298686.00 151.4720 60.0029 32.0000 1.9760 1.9764 417.1031 417.2045 0.0153 -1.0000 -1.0000 1044309 1583298686.10 151.4720 60.0029 32.0000 1.9762 1.9766 417.2040 417.3061 0.0151 -1.0000 -1.0000 1044543 1583298686.20 151.4696 60.0029 32.0000 1.9774 1.9778 417.2817 417.3826 0.0151 -1.0000 -1.0000 1044606 1583298686.30 151.4696 60.0029 32.0000 1.9771 1.9775 417.2177 417.3191 0.0153 -1.0000 -1.0000 1044668 1583298686.40 151.4696 60.0029 32.0000 1.9765 1.9769 417.1102 417.2110 0.0151 -1.0000 -1.0000 1044746 1583298686.50 151.4626 60.0029 32.0000 1.9778 1.9782 417.1001 417.2010 0.0152 -1.0000 -1.0000 1044809 1583298686.60 151.4626 60.0029 32.0000 1.9774 1.9778 417.1427 417.2432 0.0151 -1.0000 -1.0000 1044872 1583298686.70 151.4626 60.0029 32.0000 1.9764 1.9768 417.3280 417.4287 0.0152 -1.0000 -1.0000 1045059 1583298686.80 151.4626 60.0029 32.0000 1.9768 1.9772 417.3320 417.4333 0.0152 -1.0000 -1.0000 1045121 1583298686.90 151.4626 60.0029 32.0000 1.9772 1.9776 417.3436 417.4435 0.0151 -1.0000 -1.0000 1045184 1583298687.00 151.4912 60.0029 32.0000 1.9781 1.9785 417.0516 417.1533 0.0153 -1.0000 -1.0000 1045262 1583298687.10 151.5580 60.0029 32.0000 1.9780 1.9784 417.2894 417.3908 0.0153 -1.0000 -1.0000 1045325 1583298687.20 151.5580 60.0029 32.0000 1.9774 1.9778 417.3847 417.4852 0.0150 -1.0000 -1.0000 1045559 1583298687.30 151.5580 60.0029 32.0000 1.9778 1.9782 417.3867 417.4865 0.0150 -1.0000 -1.0000 1045621 1583298687.40 151.5580 60.0029 32.0000 1.9782 1.9786 417.2643 417.3645 0.0152 -1.0000 -1.0000 1045684 1583298687.50 151.5580 60.0029 32.0000 1.9784 1.9788 417.1280 417.2299 0.0153 -1.0000 -1.0000 1045762 1583298687.60 151.5393 60.0029 32.0000 1.9787 1.9791 417.1187 417.2196 0.0152 -1.0000 -1.0000 1045825 1583298687.70 151.5393 60.0029 32.0000 1.9775 1.9779 417.2790 417.3804 0.0152 -1.0000 -1.0000 1046559 1583298687.80 151.5393 60.0029 32.0000 1.9766 1.9770 417.3419 417.4428 0.0152 -1.0000 -1.0000 1046637 1583298687.90 151.5393 60.0029 32.0000 1.9768 1.9772 417.4086 417.5091 0.0151 -1.0000 -1.0000 1046700 1583298688.00 151.5393 60.0029 32.0000 1.9766 1.9770 417.3257 417.4264 0.0152 -1.0000 -1.0000 1046762 1583298688.10 151.5510 60.0029 32.0000 1.9774 1.9778 417.1914 417.2928 0.0153 -1.0000 -1.0000 1046840 1583298688.20 151.5521 60.0029 32.0000 1.9778 1.9782 417.1843 417.2859 0.0153 -1.0000 -1.0000 1046903 1583298688.30 151.5521 60.0029 32.0000 1.9771 1.9775 417.3398 417.4408 0.0152 -1.0000 -1.0000 1046966 1583298688.40 151.5521 60.0029 32.0000 1.9765 1.9768 417.3578 417.4583 0.0151 -1.0000 -1.0000 1047043 1583298688.50 151.5521 60.0029 32.0000 1.9769 1.9773 417.1725 417.2730 0.0151 -1.0000 -1.0000 1047106 1583298688.60 151.5501 60.0029 32.0000 1.9768 1.9772 417.1135 417.2146 0.0153 -1.0000 -1.0000 1047168 1583298688.70 151.4742 60.0029 32.0000 1.9765 1.9769 417.0493 417.1486 0.0150 -1.0000 -1.0000 1047231 1583298688.80 151.4742 60.0029 32.0000 1.9763 1.9767 417.1831 417.2840 0.0152 -1.0000 -1.0000 1047293 1583298688.90 151.4742 60.0029 32.0000 1.9757 1.9761 417.2872 417.3887 0.0153 -1.0000 -1.0000 1047356 1583298689.00 151.4742 60.0029 32.0000 1.9757 1.9761 417.2486 417.3495 0.0152 -1.0000 -1.0000 1047434 1583298689.10 151.4742 60.0029 32.0000 1.9764 1.9768 417.0961 417.1972 0.0152 -1.0000 -1.0000 1047496 1583298689.20 151.4528 60.0027 32.0000 1.9767 1.9770 416.9928 417.0941 0.0153 -1.0000 -1.0000 1047575 1583298689.30 151.4528 60.0027 32.0000 1.9761 1.9765 417.2191 417.3202 0.0152 -1.0000 -1.0000 1047637 1583298689.40 151.4528 60.0027 32.0000 1.9756 1.9760 417.3128 417.4128 0.0151 -1.0000 -1.0000 1047700 1583298689.50 151.4528 60.0027 32.0000 1.9764 1.9768 417.2398 417.3411 0.0152 -1.0000 -1.0000 1047762 1583298689.60 151.4528 60.0027 32.0000 1.9766 1.9769 417.1724 417.2734 0.0152 -1.0000 -1.0000 1047825 1583298689.70 151.4528 60.0027 32.0000 1.9767 1.9771 417.1829 417.2832 0.0151 -1.0000 -1.0000 1047887 1583298689.80 151.4528 60.0027 32.0000 1.9768 1.9772 417.1714 417.2721 0.0152 -1.0000 -1.0000 1047965 1583298689.90 151.4528 60.0027 32.0000 1.9760 1.9764 417.2860 417.3862 0.0150 -1.0000 -1.0000 1048028 1583298690.00 151.4528 60.0027 32.0000 1.9759 1.9762 417.2702 417.3712 0.0152 -1.0000 -1.0000 1048090 1583298690.10 151.4528 60.0027 32.0000 1.9767 1.9771 417.0735 417.1744 0.0152 -1.0000 -1.0000 1048169 1583298690.20 151.4528 60.0027 32.0000 1.9767 1.9771 417.0600 417.1601 0.0150 -1.0000 -1.0000 1048387 1583298690.30 151.4528 60.0027 32.0000 1.9768 1.9772 417.1367 417.2381 0.0154 -1.0000 -1.0000 1048450 1583298690.40 151.5122 60.0027 32.0000 1.9763 1.9767 417.2470 417.3481 0.0152 -1.0000 -1.0000 1048528 1583298690.50 151.5122 60.0027 32.0000 1.9766 1.9770 417.2500 417.3511 0.0153 -1.0000 -1.0000 1048590 1583298690.60 151.5122 60.0027 32.0000 1.9767 1.9771 417.1554 417.2569 0.0152 -1.0000 -1.0000 1048653 1583298690.70 151.5122 60.0027 32.0000 1.9776 1.9780 417.0393 417.1405 0.0152 -1.0000 -1.0000 1049309 1583298690.80 151.5122 60.0027 32.0000 1.9773 1.9777 417.1102 417.2109 0.0152 -1.0000 -1.0000 1049372 1583298690.90 151.4870 60.0027 32.0000 1.9762 1.9766 417.2242 417.3255 0.0152 -1.0000 -1.0000 1049434 1583298691.00 151.4055 60.0027 32.0000 1.9761 1.9765 417.2769 417.3777 0.0151 -1.0000 -1.0000 1049512 1583298691.10 151.4055 60.0027 32.0000 1.9765 1.9769 417.3460 417.4468 0.0152 -1.0000 -1.0000 1049575 1583298691.20 151.4055 60.0027 32.0000 1.9771 1.9775 417.1441 417.2453 0.0152 -1.0000 -1.0000 1049637 1583298691.30 151.4055 60.0027 32.0000 1.9779 1.9782 417.0902 417.1902 0.0150 -1.0000 -1.0000 1049700 1583298691.40 151.4055 60.0027 32.0000 1.9779 1.9783 417.1131 417.2134 0.0151 -1.0000 -1.0000 1049762 1583298691.50 151.4409 60.0027 32.0000 1.9770 1.9774 417.2318 417.3320 0.0151 -1.0000 -1.0000 1049840 1583298691.60 151.4409 60.0027 32.0000 1.9771 1.9775 417.2519 417.3527 0.0151 -1.0000 -1.0000 1049903 1583298691.70 151.4409 60.0027 32.0000 1.9781 1.9785 417.1371 417.2373 0.0151 -1.0000 -1.0000 1049965 1583298691.80 151.4409 60.0027 32.0000 1.9774 1.9778 417.1700 417.2690 0.0149 -1.0000 -1.0000 1050293 1583298691.90 151.4409 60.0027 32.0000 1.9775 1.9779 417.2973 417.3980 0.0151 -1.0000 -1.0000 1050356 1583298692.00 151.4320 60.0027 32.0000 1.9766 1.9770 417.2821 417.3823 0.0151 -1.0000 -1.0000 1050418 1583298692.10 151.4301 60.0027 32.0000 1.9765 1.9769 417.2090 417.3095 0.0151 -1.0000 -1.0000 1050497 1583298692.20 151.4301 60.0027 32.0000 1.9766 1.9770 417.1524 417.2536 0.0152 -1.0000 -1.0000 1050559 1583298692.30 151.4301 60.0027 32.0000 1.9779 1.9783 417.1849 417.2860 0.0153 -1.0000 -1.0000 1050621 1583298692.40 151.4301 60.0027 32.0000 1.9772 1.9776 417.1893 417.2904 0.0152 -1.0000 -1.0000 1050700 1583298692.50 151.4301 60.0027 32.0000 1.9764 1.9768 417.2081 417.3086 0.0151 -1.0000 -1.0000 1050762 1583298692.60 151.4301 60.0027 32.0000 1.9758 1.9762 417.2746 417.3749 0.0151 -1.0000 -1.0000 1050825 1583298692.70 151.4301 60.0027 32.0000 1.9765 1.9769 417.3604 417.4607 0.0151 -1.0000 -1.0000 1050887 1583298692.80 151.4301 60.0027 32.0000 1.9771 1.9775 417.1056 417.2059 0.0151 -1.0000 -1.0000 1051825 1583298692.90 151.4301 60.0027 32.0000 1.9762 1.9766 417.3058 417.4064 0.0152 -1.0000 -1.0000 1051887 1583298693.00 151.4301 60.0027 32.0000 1.9763 1.9767 417.3852 417.4863 0.0151 -1.0000 -1.0000 1051965 1583298693.10 151.4940 60.0027 32.0000 1.9766 1.9770 417.3572 417.4579 0.0152 -1.0000 -1.0000 1052028 1583298693.20 151.4940 60.0027 32.0000 1.9769 1.9773 417.2852 417.3863 0.0152 -1.0000 -1.0000 1052106 1583298693.30 151.4940 60.0027 32.0000 1.9768 1.9772 417.0571 417.1580 0.0152 -1.0000 -1.0000 1052168 1583298693.40 151.4940 60.0027 32.0000 1.9771 1.9775 417.1108 417.2115 0.0152 -1.0000 -1.0000 1052231 1583298693.50 151.4940 60.0027 32.0000 1.9772 1.9776 417.1211 417.2224 0.0152 -1.0000 -1.0000 1052293 1583298693.60 151.4983 60.0027 32.0000 1.9765 1.9769 417.3313 417.4317 0.0152 -1.0000 -1.0000 1052356 1583298693.70 151.5356 60.0027 32.0000 1.9764 1.9768 417.2412 417.3427 0.0152 -1.0000 -1.0000 1052418 1583298693.80 151.5356 60.0027 32.0000 1.9767 1.9771 417.2808 417.3812 0.0151 -1.0000 -1.0000 1052497 1583298693.90 151.5356 60.0027 32.0000 1.9768 1.9772 417.0642 417.1656 0.0153 -1.0000 -1.0000 1052559 1583298694.00 151.5356 60.0027 32.0000 1.9765 1.9769 417.1976 417.2992 0.0153 -1.0000 -1.0000 1052621 1583298694.10 151.5356 60.0027 32.0000 1.9769 1.9773 417.3534 417.4547 0.0151 -1.0000 -1.0000 1052700 1583298694.20 151.4841 60.0033 32.0000 1.9771 1.9775 417.3584 417.4598 0.0153 -1.0000 -1.0000 1052762 1583298694.30 151.4841 60.0033 32.0000 1.9774 1.9778 417.2001 417.3011 0.0152 -1.0000 -1.0000 1052825 1583298694.40 151.4841 60.0033 32.0000 1.9776 1.9780 417.1063 417.2073 0.0152 -1.0000 -1.0000 1052887 1583298694.50 151.4841 60.0033 32.0000 1.9776 1.9779 417.1762 417.2760 0.0150 -1.0000 -1.0000 1052950 1583298694.60 151.4841 60.0033 32.0000 1.9777 1.9781 417.2268 417.3270 0.0151 -1.0000 -1.0000 1053012 1583298694.70 151.4841 60.0033 32.0000 1.9764 1.9768 417.3845 417.4862 0.0154 -1.0000 -1.0000 1053090 1583298694.80 151.4841 60.0033 32.0000 1.9760 1.9764 417.3662 417.4675 0.0152 -1.0000 -1.0000 1053278 1583298694.90 151.4841 60.0033 32.0000 1.9770 1.9774 417.3503 417.4510 0.0152 -1.0000 -1.0000 1053340 1583298695.00 151.4841 60.0033 32.0000 1.9767 1.9771 417.1349 417.2363 0.0152 -1.0000 -1.0000 1053403 1583298695.10 151.4841 60.0033 32.0000 1.9771 1.9775 417.2038 417.3046 0.0152 -1.0000 -1.0000 1053466 1583298695.20 151.4841 60.0033 32.0000 1.9769 1.9773 417.2976 417.3984 0.0151 -1.0000 -1.0000 1053543 1583298695.30 151.4841 60.0033 32.0000 1.9771 1.9774 417.2759 417.3767 0.0152 -1.0000 -1.0000 1053621 1583298695.40 151.4816 60.0033 32.0000 1.9770 1.9774 417.2813 417.3824 0.0153 -1.0000 -1.0000 1053684 1583298695.50 151.4816 60.0033 32.0000 1.9778 1.9782 417.1557 417.2564 0.0151 -1.0000 -1.0000 1053762 1583298695.60 151.4816 60.0033 32.0000 1.9783 1.9787 417.1982 417.2985 0.0151 -1.0000 -1.0000 1053825 1583298695.70 151.4816 60.0033 32.0000 1.9781 1.9784 417.1020 417.2027 0.0151 -1.0000 -1.0000 1053887 1583298695.80 151.4816 60.0033 32.0000 1.9779 1.9783 417.1456 417.2459 0.0151 -1.0000 -1.0000 1054075 1583298695.90 151.4701 60.0033 32.0000 1.9773 1.9777 417.3756 417.4755 0.0151 -1.0000 -1.0000 1054137 1583298696.00 151.4683 60.0033 32.0000 1.9773 1.9777 417.3063 417.4071 0.0152 -1.0000 -1.0000 1054200 1583298696.10 151.4683 60.0033 32.0000 1.9772 1.9776 417.2666 417.3680 0.0152 -1.0000 -1.0000 1054278 1583298696.20 151.4683 60.0033 32.0000 1.9780 1.9784 417.1785 417.2781 0.0150 -1.0000 -1.0000 1054340 1583298696.30 151.4683 60.0033 32.0000 1.9774 1.9778 417.3241 417.4247 0.0151 -1.0000 -1.0000 1054575 1583298696.40 151.4683 60.0033 32.0000 1.9770 1.9774 417.3252 417.4261 0.0153 -1.0000 -1.0000 1054637 1583298696.50 151.5218 60.0033 32.0000 1.9774 1.9777 417.2373 417.3388 0.0153 -1.0000 -1.0000 1054700 1583298696.60 151.5218 60.0033 32.0000 1.9785 1.9789 417.1880 417.2891 0.0151 -1.0000 -1.0000 1054762 1583298696.70 151.5218 60.0033 32.0000 1.9780 1.9784 417.1557 417.2561 0.0151 -1.0000 -1.0000 1054840 1583298696.80 151.5218 60.0033 32.0000 1.9777 1.9781 417.2730 417.3733 0.0151 -1.0000 -1.0000 1054903 1583298696.90 151.5218 60.0033 32.0000 1.9770 1.9774 417.3871 417.4877 0.0152 -1.0000 -1.0000 1055293 1583298697.00 151.5413 60.0033 32.0000 1.9767 1.9771 417.2771 417.3783 0.0152 -1.0000 -1.0000 1055372 1583298697.10 151.5417 60.0033 32.0000 1.9780 1.9783 417.1827 417.2825 0.0149 -1.0000 -1.0000 1055434 1583298697.20 151.5417 60.0033 32.0000 1.9776 1.9780 417.1524 417.2524 0.0151 -1.0000 -1.0000 1055496 1583298697.30 151.5417 60.0033 32.0000 1.9787 1.9791 417.1497 417.2505 0.0151 -1.0000 -1.0000 1055559 1583298697.40 151.5417 60.0033 32.0000 1.9777 1.9781 417.2770 417.3772 0.0151 -1.0000 -1.0000 1055793 1583298697.50 151.5463 60.0033 32.0000 1.9769 1.9773 417.3738 417.4751 0.0153 -1.0000 -1.0000 1055872 1583298697.60 151.5614 60.0033 32.0000 1.9775 1.9779 417.2207 417.3205 0.0150 -1.0000 -1.0000 1055934 1583298697.70 151.5614 60.0033 32.0000 1.9778 1.9782 417.1456 417.2458 0.0152 -1.0000 -1.0000 1055997 1583298697.80 151.5614 60.0033 32.0000 1.9778 1.9782 417.1551 417.2551 0.0149 -1.0000 -1.0000 1056075 1583298697.90 151.5614 60.0033 32.0000 1.9769 1.9773 417.2662 417.3668 0.0151 -1.0000 -1.0000 1056293 1583298698.00 151.5614 60.0033 32.0000 1.9770 1.9774 417.2903 417.3909 0.0151 -1.0000 -1.0000 1056356 1583298698.10 151.5608 60.0033 32.0000 1.9775 1.9779 417.2722 417.3735 0.0153 -1.0000 -1.0000 1056434 1583298698.20 151.5608 60.0033 32.0000 1.9774 1.9778 417.1962 417.2962 0.0150 -1.0000 -1.0000 1056497 1583298698.30 151.5608 60.0033 32.0000 1.9779 1.9782 417.1157 417.2158 0.0151 -1.0000 -1.0000 1056559 1583298698.40 151.5608 60.0033 32.0000 1.9771 1.9775 417.1159 417.2169 0.0152 -1.0000 -1.0000 1056637 1583298698.50 151.5608 60.0033 32.0000 1.9771 1.9775 417.1237 417.2243 0.0151 -1.0000 -1.0000 1056700 1583298698.60 151.5677 60.0033 32.0000 1.9761 1.9765 417.3051 417.4061 0.0151 -1.0000 -1.0000 1056762 1583298698.70 151.5684 60.0033 32.0000 1.9767 1.9771 417.1888 417.2887 0.0150 -1.0000 -1.0000 1056840 1583298698.80 151.5684 60.0033 32.0000 1.9775 1.9779 417.1390 417.2392 0.0151 -1.0000 -1.0000 1056903 1583298698.90 151.5684 60.0033 32.0000 1.9774 1.9778 417.1997 417.3001 0.0151 -1.0000 -1.0000 1057278 1583298699.00 151.5684 60.0033 32.0000 1.9767 1.9771 417.2754 417.3761 0.0151 -1.0000 -1.0000 1057356 1583298699.10 151.5684 60.0033 32.0000 1.9771 1.9775 417.3429 417.4430 0.0150 -1.0000 -1.0000 1057418 1583298699.20 151.5307 60.0033 32.0000 1.9764 1.9768 417.3077 417.4080 0.0151 -1.0000 -1.0000 1057496 1583298699.30 151.5240 60.0033 32.0000 1.9773 1.9776 417.1632 417.2628 0.0150 -1.0000 -1.0000 1057559 1583298699.40 151.5240 60.0033 32.0000 1.9778 1.9782 417.0835 417.1839 0.0151 -1.0000 -1.0000 1057621 1583298699.50 151.5240 60.0033 32.0000 1.9773 1.9777 417.1817 417.2825 0.0151 -1.0000 -1.0000 1057700 1583298699.60 151.5240 60.0033 32.0000 1.9762 1.9766 417.3273 417.4273 0.0151 -1.0000 -1.0000 1057762 1583298699.70 151.5267 60.0032 32.0000 1.9765 1.9769 417.2828 417.3838 0.0152 -1.0000 -1.0000 1057825 1583298699.80 151.5535 60.0023 32.0000 1.9777 1.9781 417.1396 417.2404 0.0151 -1.0000 -1.0000 1057887 1583298699.90 151.5535 60.0023 32.0000 1.9777 1.9780 417.1883 417.2893 0.0152 -1.0000 -1.0000 1057950 1583298700.00 151.5535 60.0023 32.0000 1.9770 1.9774 417.3097 417.4113 0.0151 -1.0000 -1.0000 1058653 1583298700.10 151.5535 60.0023 32.0000 1.9774 1.9778 417.3565 417.4578 0.0151 -1.0000 -1.0000 1058715 1583298700.20 151.5535 60.0023 32.0000 1.9767 1.9771 417.3031 417.4033 0.0150 -1.0000 -1.0000 1058778 1583298700.30 151.4679 60.0023 32.0000 1.9777 1.9781 417.1579 417.2595 0.0153 -1.0000 -1.0000 1058840 1583298700.40 151.4679 60.0023 32.0000 1.9777 1.9781 417.0660 417.1670 0.0152 -1.0000 -1.0000 1058918 1583298700.50 151.4679 60.0023 32.0000 1.9768 1.9772 417.1873 417.2880 0.0151 -1.0000 -1.0000 1058981 1583298700.60 151.4679 60.0023 32.0000 1.9768 1.9772 417.2012 417.3019 0.0151 -1.0000 -1.0000 1059043 1583298700.70 151.4679 60.0023 32.0000 1.9767 1.9771 417.3941 417.4937 0.0151 -1.0000 -1.0000 1059121 1583298700.80 151.4473 60.0023 32.0000 1.9771 1.9775 417.2750 417.3757 0.0151 -1.0000 -1.0000 1059184 1583298700.90 151.4355 60.0023 32.0000 1.9771 1.9775 417.2109 417.3116 0.0151 -1.0000 -1.0000 1059246 1583298701.00 151.4355 60.0023 32.0000 1.9774 1.9778 417.1852 417.2864 0.0152 -1.0000 -1.0000 1059434 1583298701.10 151.4355 60.0023 32.0000 1.9769 1.9773 417.2197 417.3198 0.0150 -1.0000 -1.0000 1059497 1583298701.20 151.4355 60.0023 32.0000 1.9766 1.9770 417.2877 417.3877 0.0151 -1.0000 -1.0000 1059559 1583298701.30 151.4355 60.0023 32.0000 1.9767 1.9771 417.3281 417.4283 0.0151 -1.0000 -1.0000 1059621 1583298701.40 151.4757 60.0023 32.0000 1.9764 1.9767 417.2373 417.3375 0.0151 -1.0000 -1.0000 1059684 1583298701.50 151.4757 60.0023 32.0000 1.9772 1.9776 417.1531 417.2544 0.0153 -1.0000 -1.0000 1059903 1583298701.60 151.4757 60.0023 32.0000 1.9774 1.9778 417.0085 417.1100 0.0152 -1.0000 -1.0000 1059965 1583298701.70 151.4757 60.0023 32.0000 1.9773 1.9777 417.3503 417.4498 0.0150 -1.0000 -1.0000 1100028 1583298701.80 151.4757 60.0023 32.0000 1.9764 1.9768 417.2655 417.3661 0.0152 -1.0000 -1.0000 1100106 1583298701.90 151.4757 60.0023 32.0000 1.9765 1.9769 417.3133 417.4140 0.0151 -1.0000 -1.0000 1100168 1583298702.00 151.4757 60.0023 32.0000 1.9770 1.9774 417.2440 417.3438 0.0151 -1.0000 -1.0000 1100450 1583298702.10 151.4757 60.0023 32.0000 1.9782 1.9786 417.2152 417.3162 0.0152 -1.0000 -1.0000 1100512 1583298702.20 151.4757 60.0023 32.0000 1.9772 1.9776 417.2595 417.3596 0.0149 -1.0000 -1.0000 1100575 1583298702.30 151.4757 60.0023 32.0000 1.9770 1.9774 417.3007 417.4011 0.0151 -1.0000 -1.0000 1100637 1583298702.40 151.4737 60.0023 32.0000 1.9774 1.9778 417.3032 417.4032 0.0150 -1.0000 -1.0000 1100715 1583298702.50 151.4592 60.0023 32.0000 1.9780 1.9784 417.0715 417.1712 0.0150 -1.0000 -1.0000 1100778 1583298702.60 151.4592 60.0023 32.0000 1.9774 1.9778 417.1312 417.2308 0.0150 -1.0000 -1.0000 1101059 1583298702.70 151.4592 60.0023 32.0000 1.9771 1.9775 417.2223 417.3220 0.0150 -1.0000 -1.0000 1101137 1583298702.80 151.4592 60.0023 32.0000 1.9766 1.9769 417.2844 417.3846 0.0151 -1.0000 -1.0000 1101200 1583298702.90 151.4592 60.0023 32.0000 1.9777 1.9781 417.2290 417.3300 0.0152 -1.0000 -1.0000 1101262 1583298703.00 151.5021 60.0023 32.0000 1.9773 1.9777 417.1883 417.2895 0.0152 -1.0000 -1.0000 1101325 1583298703.10 151.5458 60.0023 32.0000 1.9775 1.9779 417.1430 417.2437 0.0151 -1.0000 -1.0000 1102059 1583298703.20 151.5458 60.0023 32.0000 1.9772 1.9776 417.2310 417.3318 0.0153 -1.0000 -1.0000 1102137 1583298703.30 151.5458 60.0023 32.0000 1.9760 1.9764 417.3255 417.4263 0.0151 -1.0000 -1.0000 1102200 1583298703.40 151.5458 60.0023 32.0000 1.9770 1.9774 417.2499 417.3506 0.0152 -1.0000 -1.0000 1102262 1583298703.50 151.5458 60.0023 32.0000 1.9774 1.9778 417.0717 417.1719 0.0150 -1.0000 -1.0000 1102340 1583298703.60 151.4897 60.0023 32.0000 1.9773 1.9777 417.1120 417.2122 0.0152 -1.0000 -1.0000 1102403 1583298703.70 151.4897 60.0023 32.0000 1.9763 1.9767 417.1419 417.2426 0.0151 -1.0000 -1.0000 1102466 1583298703.80 151.4897 60.0023 32.0000 1.9765 1.9769 417.2783 417.3783 0.0151 -1.0000 -1.0000 1102528 1583298703.90 151.4897 60.0023 32.0000 1.9771 1.9775 417.2099 417.3102 0.0151 -1.0000 -1.0000 1102590 1583298704.00 151.4897 60.0023 32.0000 1.9769 1.9773 417.0738 417.1741 0.0151 -1.0000 -1.0000 1102653 1583298704.10 151.5446 60.0023 32.0000 1.9768 1.9772 417.1546 417.2558 0.0153 -1.0000 -1.0000 1102793 1583298704.20 151.5466 60.0023 32.0000 1.9762 1.9766 417.2489 417.3508 0.0152 -1.0000 -1.0000 1102856 1583298704.30 151.5466 60.0023 32.0000 1.9764 1.9768 417.3443 417.4451 0.0152 -1.0000 -1.0000 1102918 1583298704.40 151.5466 60.0023 32.0000 1.9763 1.9767 417.2122 417.3132 0.0152 -1.0000 -1.0000 1102996 1583298704.50 151.5466 60.0023 32.0000 1.9771 1.9775 417.0761 417.1777 0.0153 -1.0000 -1.0000 1103059 1583298704.60 151.5422 60.0022 32.0000 1.9764 1.9768 417.0879 417.1885 0.0151 -1.0000 -1.0000 1103122 1583298704.70 151.4543 60.0022 32.0000 1.9763 1.9767 417.2347 417.3351 0.0151 -1.0000 -1.0000 1103200 1583298704.80 151.4543 60.0022 32.0000 1.9766 1.9770 417.3754 417.4762 0.0152 -1.0000 -1.0000 1103262 1583298704.90 151.4543 60.0022 32.0000 1.9766 1.9770 417.2551 417.3558 0.0151 -1.0000 -1.0000 1103325 1583298705.00 151.4543 60.0022 32.0000 1.9774 1.9778 417.1172 417.2179 0.0152 -1.0000 -1.0000 1103387 1583298705.10 151.4543 60.0022 32.0000 1.9773 1.9777 417.1908 417.2913 0.0151 -1.0000 -1.0000 1103825 1583298705.20 151.4543 60.0022 32.0000 1.9772 1.9775 417.1849 417.2852 0.0151 -1.0000 -1.0000 1103887 1583298705.30 151.4543 60.0022 32.0000 1.9763 1.9766 417.2478 417.3476 0.0150 -1.0000 -1.0000 1103965 1583298705.40 151.4543 60.0022 32.0000 1.9761 1.9765 417.3330 417.4338 0.0151 -1.0000 -1.0000 1104028 1583298705.50 151.4543 60.0022 32.0000 1.9764 1.9768 417.2180 417.3175 0.0150 -1.0000 -1.0000 1104106 1583298705.60 151.4543 60.0022 32.0000 1.9770 1.9774 417.0950 417.1955 0.0151 -1.0000 -1.0000 1104168 1583298705.70 151.3949 60.0022 32.0000 1.9767 1.9771 417.1091 417.2092 0.0151 -1.0000 -1.0000 1104231 1583298705.80 151.3949 60.0022 32.0000 1.9769 1.9773 417.1520 417.2516 0.0151 -1.0000 -1.0000 1104293 1583298705.90 151.3949 60.0022 32.0000 1.9761 1.9764 417.2424 417.3433 0.0152 -1.0000 -1.0000 1104356 1583298706.00 151.3949 60.0022 32.0000 1.9763 1.9767 417.2672 417.3674 0.0150 -1.0000 -1.0000 1104418 1583298706.10 151.3949 60.0022 32.0000 1.9760 1.9764 417.2783 417.3781 0.0150 -1.0000 -1.0000 1104496 1583298706.20 151.3949 60.0022 32.0000 1.9771 1.9775 417.1637 417.2640 0.0151 -1.0000 -1.0000 1104559 1583298706.30 151.4575 60.0022 32.0000 1.9783 1.9787 417.1781 417.2780 0.0150 -1.0000 -1.0000 1104621 1583298706.40 151.4575 60.0022 32.0000 1.9771 1.9775 417.3139 417.4144 0.0151 -1.0000 -1.0000 1104700 1583298706.50 151.4575 60.0022 32.0000 1.9765 1.9769 417.2366 417.3367 0.0150 -1.0000 -1.0000 1104762 1583298706.60 151.4575 60.0022 32.0000 1.9769 1.9773 417.3580 417.4580 0.0151 -1.0000 -1.0000 1104825 1583298706.70 151.4575 60.0022 32.0000 1.9774 1.9778 417.2125 417.3129 0.0151 -1.0000 -1.0000 1104887 1583298706.80 151.5202 60.0022 32.0000 1.9777 1.9781 417.2300 417.3312 0.0152 -1.0000 -1.0000 1104966 1583298706.90 151.5202 60.0022 32.0000 1.9764 1.9768 417.3539 417.4533 0.0150 -1.0000 -1.0000 1105012 1583298707.00 151.5202 60.0022 32.0000 1.9754 1.9757 417.3008 417.4013 0.0150 -1.0000 -1.0000 1105090 1583298707.10 151.5202 60.0022 32.0000 1.9770 1.9774 417.2869 417.3876 0.0152 -1.0000 -1.0000 1105153 1583298707.20 151.5202 60.0022 32.0000 1.9778 1.9782 417.2370 417.3372 0.0151 -1.0000 -1.0000 1105403 1583298707.30 151.5202 60.0022 32.0000 1.9776 1.9780 417.2148 417.3159 0.0152 -1.0000 -1.0000 1105466 1583298707.40 151.5321 60.0022 32.0000 1.9776 1.9780 417.1781 417.2791 0.0152 -1.0000 -1.0000 1105528 1583298707.50 151.5354 60.0022 32.0000 1.9774 1.9778 417.3251 417.4260 0.0151 -1.0000 -1.0000 1105606 1583298707.60 151.5354 60.0022 32.0000 1.9761 1.9765 417.3086 417.4082 0.0150 -1.0000 -1.0000 1105668 1583298707.70 151.5354 60.0022 32.0000 1.9769 1.9773 417.4054 417.5053 0.0150 -1.0000 -1.0000 1105887 1583298707.80 151.5354 60.0022 32.0000 1.9774 1.9778 417.2831 417.3838 0.0151 -1.0000 -1.0000 1105965 1583298707.90 151.5320 60.0022 32.0000 1.9770 1.9774 417.2140 417.3141 0.0151 -1.0000 -1.0000 1106028 1583298708.00 151.4847 60.0022 32.0000 1.9768 1.9772 417.3433 417.4439 0.0151 -1.0000 -1.0000 1106090 1583298708.10 151.4847 60.0022 32.0000 1.9764 1.9768 417.3714 417.4716 0.0151 -1.0000 -1.0000 1106168 1583298708.20 151.4847 60.0022 32.0000 1.9770 1.9774 417.2607 417.3607 0.0152 -1.0000 -1.0000 1106403 1583298708.30 151.4847 60.0022 32.0000 1.9773 1.9777 417.1315 417.2316 0.0151 -1.0000 -1.0000 1106465 1583298708.40 151.4847 60.0022 32.0000 1.9769 1.9773 417.1005 417.2014 0.0152 -1.0000 -1.0000 1106543 1583298708.50 151.5655 60.0022 32.0000 1.9768 1.9772 417.2164 417.3178 0.0152 -1.0000 -1.0000 1106606 1583298708.60 151.5655 60.0022 32.0000 1.9766 1.9770 417.2631 417.3635 0.0150 -1.0000 -1.0000 1106684 1583298708.70 151.5655 60.0022 32.0000 1.9763 1.9767 417.3069 417.4071 0.0152 -1.0000 -1.0000 1107059 1583298708.80 151.5655 60.0022 32.0000 1.9766 1.9770 417.3266 417.4272 0.0151 -1.0000 -1.0000 1107121 1583298708.90 151.5655 60.0022 32.0000 1.9773 1.9777 417.1248 417.2257 0.0151 -1.0000 -1.0000 1107184 1583298709.00 151.5655 60.0022 32.0000 1.9771 1.9775 417.1398 417.2398 0.0151 -1.0000 -1.0000 1107262 1583298709.10 151.5601 60.0022 32.0000 1.9758 1.9762 417.3149 417.4155 0.0152 -1.0000 -1.0000 1107325 1583298709.20 151.5525 60.0022 32.0000 1.9772 1.9776 417.2469 417.3468 0.0150 -1.0000 -1.0000 1107403 1583298709.30 151.5525 60.0022 32.0000 1.9771 1.9775 417.0607 417.1616 0.0152 -1.0000 -1.0000 1107466 1583298709.40 151.5525 60.0022 32.0000 1.9768 1.9772 417.1681 417.2687 0.0151 -1.0000 -1.0000 1107528 1583298709.50 151.5525 60.0022 32.0000 1.9766 1.9770 417.2531 417.3534 0.0151 -1.0000 -1.0000 1107606 1583298709.60 151.5430 60.0022 32.0000 1.9764 1.9768 417.3762 417.4756 0.0150 -1.0000 -1.0000 1107668 1583298709.70 151.5430 60.0022 32.0000 1.9772 1.9776 417.3398 417.4403 0.0152 -1.0000 -1.0000 1108731 1583298709.80 151.5430 60.0022 32.0000 1.9779 1.9783 417.1935 417.2941 0.0151 -1.0000 -1.0000 1108793 1583298709.90 151.5430 60.0022 32.0000 1.9773 1.9777 417.0951 417.1949 0.0150 -1.0000 -1.0000 1108856 1583298710.00 151.5430 60.0022 32.0000 1.9765 1.9768 417.2294 417.3300 0.0151 -1.0000 -1.0000 1108918 1583298710.10 151.5001 60.0020 32.0000 1.9774 1.9778 417.3596 417.4593 0.0150 -1.0000 -1.0000 1108996 1583298710.20 151.4985 60.0020 32.0000 1.9767 1.9770 417.2536 417.3532 0.0150 -1.0000 -1.0000 1109059 1583298710.30 151.4985 60.0020 32.0000 1.9777 1.9781 417.0722 417.1723 0.0151 -1.0000 -1.0000 1109122 1583298710.40 151.4985 60.0020 32.0000 1.9769 1.9773 417.2033 417.3049 0.0152 -1.0000 -1.0000 1109200 1583298710.50 151.4985 60.0020 32.0000 1.9769 1.9772 417.3785 417.4786 0.0150 -1.0000 -1.0000 1109262 1583298710.60 151.4827 60.0020 32.0000 1.9772 1.9776 417.3435 417.4438 0.0151 -1.0000 -1.0000 1109325 1583298710.70 151.4571 60.0020 32.0000 1.9782 1.9786 417.1934 417.2937 0.0151 -1.0000 -1.0000 1109403 1583298710.80 151.4571 60.0020 32.0000 1.9779 1.9782 417.0631 417.1637 0.0151 -1.0000 -1.0000 1109466 1583298710.90 151.4571 60.0020 32.0000 1.9772 1.9776 417.2323 417.3325 0.0151 -1.0000 -1.0000 1109528 1583298711.00 151.4571 60.0020 32.0000 1.9764 1.9768 417.2998 417.4004 0.0151 -1.0000 -1.0000 1109606 1583298711.10 151.4571 60.0020 32.0000 1.9776 1.9780 417.2753 417.3756 0.0151 -1.0000 -1.0000 1109668 1583298711.20 151.4782 60.0020 32.0000 1.9766 1.9770 417.2158 417.3160 0.0151 -1.0000 -1.0000 1109731 1583298711.30 151.4782 60.0020 32.0000 1.9775 1.9779 417.1464 417.2467 0.0151 -1.0000 -1.0000 1109793 1583298711.40 151.4782 60.0020 32.0000 1.9776 1.9779 417.3404 417.4410 0.0151 -1.0000 -1.0000 1109856 1583298711.50 151.4782 60.0020 32.0000 1.9765 1.9769 417.2509 417.3509 0.0150 -1.0000 -1.0000 1109934 1583298711.60 151.4782 60.0020 32.0000 1.9783 1.9787 417.2409 417.3411 0.0152 -1.0000 -1.0000 1109996 1583298711.70 151.4782 60.0020 32.0000 1.9775 1.9779 417.1513 417.2515 0.0150 -1.0000 -1.0000 1110059 1583298711.80 151.4782 60.0020 32.0000 1.9773 1.9777 417.2312 417.3306 0.0150 -1.0000 -1.0000 1110137 1583298711.90 151.4782 60.0020 32.0000 1.9775 1.9779 417.3311 417.4313 0.0151 -1.0000 -1.0000 1110200 1583298712.00 151.4782 60.0020 32.0000 1.9763 1.9767 417.3298 417.4307 0.0152 -1.0000 -1.0000 1110262 1583298712.10 151.4782 60.0020 32.0000 1.9771 1.9775 417.3346 417.4337 0.0149 -1.0000 -1.0000 1110340 1583298712.20 151.4782 60.0020 32.0000 1.9776 1.9780 417.1919 417.2927 0.0151 -1.0000 -1.0000 1110403 1583298712.30 151.5197 60.0020 32.0000 1.9775 1.9779 417.1259 417.2254 0.0149 -1.0000 -1.0000 1110653 1583298712.40 151.5197 60.0020 32.0000 1.9777 1.9781 417.1341 417.2346 0.0152 -1.0000 -1.0000 1110715 1583298712.50 151.5197 60.0020 32.0000 1.9771 1.9775 417.2953 417.3954 0.0150 -1.0000 -1.0000 1110778 1583298712.60 151.5197 60.0020 32.0000 1.9767 1.9771 417.3269 417.4268 0.0151 -1.0000 -1.0000 1110840 1583298712.70 151.5197 60.0020 32.0000 1.9773 1.9777 417.2696 417.3713 0.0154 -1.0000 -1.0000 1110918 1583298712.80 151.5197 60.0020 32.0000 1.9778 1.9782 417.1412 417.2410 0.0150 -1.0000 -1.0000 1110981 1583298712.90 151.5039 60.0020 32.0000 1.9773 1.9777 417.1827 417.2826 0.0150 -1.0000 -1.0000 1111450 1583298713.00 151.5039 60.0020 32.0000 1.9760 1.9763 417.3118 417.4109 0.0149 -1.0000 -1.0000 1111528 1583298713.10 151.5039 60.0020 32.0000 1.9765 1.9769 417.3267 417.4262 0.0150 -1.0000 -1.0000 1111590 1583298713.20 151.5039 60.0020 32.0000 1.9765 1.9769 417.2654 417.3655 0.0151 -1.0000 -1.0000 1111653 1583298713.30 151.5039 60.0020 32.0000 1.9773 1.9777 417.1056 417.2063 0.0152 -1.0000 -1.0000 1111715 1583298713.40 151.5668 60.0020 32.0000 1.9778 1.9782 417.0838 417.1850 0.0152 -1.0000 -1.0000 1111887 1583298713.50 151.5816 60.0020 32.0000 1.9776 1.9780 417.1918 417.2929 0.0152 -1.0000 -1.0000 1111965 1583298713.60 151.5816 60.0020 32.0000 1.9765 1.9769 417.3598 417.4605 0.0151 -1.0000 -1.0000 1112028 1583298713.70 151.5816 60.0020 32.0000 1.9767 1.9771 417.2478 417.3476 0.0150 -1.0000 -1.0000 1112090 1583298713.80 151.5816 60.0020 32.0000 1.9776 1.9780 417.1216 417.2218 0.0151 -1.0000 -1.0000 1112168 1583298713.90 151.5816 60.0020 32.0000 1.9777 1.9781 417.1241 417.2252 0.0152 -1.0000 -1.0000 1112231 1583298714.00 151.6088 60.0020 32.0000 1.9771 1.9775 417.2446 417.3450 0.0151 -1.0000 -1.0000 1112293 1583298714.10 151.6088 60.0020 32.0000 1.9770 1.9774 417.3832 417.4835 0.0151 -1.0000 -1.0000 1112372 1583298714.20 151.6088 60.0020 32.0000 1.9776 1.9780 417.2352 417.3353 0.0150 -1.0000 -1.0000 1112434 1583298714.30 151.6088 60.0020 32.0000 1.9783 1.9787 417.2481 417.3483 0.0151 -1.0000 -1.0000 1112496 1583298714.40 151.6088 60.0020 32.0000 1.9779 1.9783 417.2219 417.3229 0.0152 -1.0000 -1.0000 1112559 1583298714.50 151.6864 60.0020 32.0000 1.9771 1.9775 417.3269 417.4278 0.0151 -1.0000 -1.0000 1112622 1583298714.60 151.6893 60.0020 32.0000 1.9776 1.9780 417.4613 417.5614 0.0150 -1.0000 -1.0000 1112684 1583298714.70 151.6893 60.0020 32.0000 1.9780 1.9783 417.3688 417.4693 0.0151 -1.0000 -1.0000 1112762 1583298714.80 151.6893 60.0020 32.0000 1.9786 1.9789 417.3048 417.4057 0.0152 -1.0000 -1.0000 1112825 1583298714.90 151.6893 60.0020 32.0000 1.9778 1.9782 417.3084 417.4094 0.0151 -1.0000 -1.0000 1113043 1583298715.00 151.6893 60.0020 32.0000 1.9772 1.9776 417.4124 417.5125 0.0150 -1.0000 -1.0000 1113122 1583298715.10 151.5223 60.0024 32.0000 1.9768 1.9772 417.4295 417.5284 0.0149 -1.0000 -1.0000 1113184 1583298715.20 151.5223 60.0024 32.0000 1.9778 1.9782 417.3096 417.4094 0.0151 -1.0000 -1.0000 1113262 1583298715.30 151.5223 60.0024 32.0000 1.9776 1.9779 417.2329 417.3333 0.0151 -1.0000 -1.0000 1113325 1583298715.40 151.5223 60.0024 32.0000 1.9779 1.9783 417.2093 417.3097 0.0151 -1.0000 -1.0000 1113418 1583298715.50 151.5223 60.0024 32.0000 1.9774 1.9778 417.2553 417.3551 0.0150 -1.0000 -1.0000 1113606 1583298715.60 151.5039 60.0024 32.0000 1.9770 1.9774 417.3809 417.4813 0.0151 -1.0000 -1.0000 1113668 1583298715.70 151.4988 60.0024 32.0000 1.9772 1.9776 417.4136 417.5141 0.0151 -1.0000 -1.0000 1113731 1583298715.80 151.4988 60.0024 32.0000 1.9777 1.9781 417.3340 417.4342 0.0151 -1.0000 -1.0000 1113793 1583298715.90 151.4988 60.0024 32.0000 1.9774 1.9778 417.1563 417.2567 0.0151 -1.0000 -1.0000 1113872 1583298716.00 151.4988 60.0024 32.0000 1.9775 1.9779 417.2645 417.3648 0.0151 -1.0000 -1.0000 1114184 1583298716.10 151.4988 60.0024 32.0000 1.9765 1.9769 417.3931 417.4933 0.0151 -1.0000 -1.0000 1114246 1583298716.20 151.4259 60.0024 32.0000 1.9764 1.9768 417.3731 417.4737 0.0152 -1.0000 -1.0000 1114309 1583298716.30 151.4259 60.0024 32.0000 1.9770 1.9774 417.2354 417.3361 0.0151 -1.0000 -1.0000 1114372 1583298716.40 151.4259 60.0024 32.0000 1.9770 1.9774 417.1845 417.2842 0.0151 -1.0000 -1.0000 1114450 1583298716.50 151.4259 60.0024 32.0000 1.9764 1.9768 417.2552 417.3560 0.0151 -1.0000 -1.0000 1114825 1583298716.60 151.4259 60.0024 32.0000 1.9772 1.9776 417.3477 417.4483 0.0152 -1.0000 -1.0000 1114887 1583298716.70 151.4625 60.0024 32.0000 1.9768 1.9772 417.3178 417.4188 0.0152 -1.0000 -1.0000 1114965 1583298716.80 151.4625 60.0024 32.0000 1.9769 1.9773 417.2836 417.3839 0.0150 -1.0000 -1.0000 1115028 1583298716.90 151.4625 60.0024 32.0000 1.9780 1.9784 417.1216 417.2209 0.0149 -1.0000 -1.0000 1115090 1583298717.00 151.4625 60.0024 32.0000 1.9774 1.9778 417.1560 417.2562 0.0151 -1.0000 -1.0000 1115340 1583298717.10 151.4625 60.0024 32.0000 1.9771 1.9775 417.2395 417.3394 0.0151 -1.0000 -1.0000 1115403 1583298717.20 151.4604 60.0024 32.0000 1.9766 1.9770 417.2861 417.3865 0.0151 -1.0000 -1.0000 1115481 1583298717.30 151.4594 60.0024 32.0000 1.9776 1.9780 417.2758 417.3759 0.0150 -1.0000 -1.0000 1115543 1583298717.40 151.4594 60.0024 32.0000 1.9786 1.9790 417.1512 417.2506 0.0150 -1.0000 -1.0000 1115606 1583298717.50 151.4594 60.0024 32.0000 1.9770 1.9774 417.1692 417.2694 0.0150 -1.0000 -1.0000 1115840 1583298717.60 151.4594 60.0024 32.0000 1.9764 1.9768 417.2712 417.3715 0.0151 -1.0000 -1.0000 1115903 1583298717.70 151.4666 60.0024 32.0000 1.9767 1.9770 417.4008 417.5022 0.0152 -1.0000 -1.0000 1115965 1583298717.80 151.5054 60.0024 32.0000 1.9771 1.9775 417.3392 417.4398 0.0152 -1.0000 -1.0000 1116028 1583298717.90 151.5054 60.0024 32.0000 1.9775 1.9779 417.2870 417.3872 0.0150 -1.0000 -1.0000 1116090 1583298718.00 151.5054 60.0024 32.0000 1.9776 1.9780 417.2481 417.3481 0.0151 -1.0000 -1.0000 1116325 1583298718.10 151.5054 60.0024 32.0000 1.9771 1.9775 417.2503 417.3508 0.0150 -1.0000 -1.0000 1116403 1583298718.20 151.5054 60.0024 32.0000 1.9769 1.9773 417.2970 417.3970 0.0151 -1.0000 -1.0000 1116465 1583298718.30 151.5449 60.0024 32.0000 1.9773 1.9777 417.3880 417.4894 0.0152 -1.0000 -1.0000 1116528 1583298718.40 151.5543 60.0024 32.0000 1.9774 1.9778 417.3043 417.4039 0.0149 -1.0000 -1.0000 1116590 1583298718.50 151.5543 60.0024 32.0000 1.9778 1.9782 417.1712 417.2708 0.0150 -1.0000 -1.0000 1116653 1583298718.60 151.5543 60.0024 32.0000 1.9780 1.9783 417.1661 417.2653 0.0149 -1.0000 -1.0000 1116934 1583298718.70 151.5543 60.0024 32.0000 1.9778 1.9782 417.3224 417.4231 0.0151 -1.0000 -1.0000 1117012 1583298718.80 151.5543 60.0024 32.0000 1.9766 1.9770 417.3598 417.4600 0.0151 -1.0000 -1.0000 1117075 1583298718.90 151.5555 60.0024 32.0000 1.9769 1.9773 417.3364 417.4369 0.0151 -1.0000 -1.0000 1117137 1583298719.00 151.5555 60.0024 32.0000 1.9770 1.9774 417.2603 417.3605 0.0151 -1.0000 -1.0000 1117200 1583298719.10 151.5555 60.0024 32.0000 1.9780 1.9784 417.2292 417.3301 0.0152 -1.0000 -1.0000 1117559 1583298719.20 151.5555 60.0024 32.0000 1.9769 1.9773 417.2477 417.3486 0.0152 -1.0000 -1.0000 1117637 1583298719.30 151.5555 60.0024 32.0000 1.9762 1.9765 417.3015 417.4029 0.0152 -1.0000 -1.0000 1117700 1583298719.40 151.5517 60.0024 32.0000 1.9763 1.9767 417.3948 417.4949 0.0151 -1.0000 -1.0000 1117762 1583298719.50 151.5449 60.0024 32.0000 1.9769 1.9773 417.3003 417.4011 0.0152 -1.0000 -1.0000 1117840 1583298719.60 151.5449 60.0024 32.0000 1.9769 1.9773 417.1236 417.2238 0.0150 -1.0000 -1.0000 1118075 1583298719.70 151.5449 60.0024 32.0000 1.9767 1.9771 417.1746 417.2749 0.0151 -1.0000 -1.0000 1118137 1583298719.80 151.5449 60.0024 32.0000 1.9763 1.9767 417.3460 417.4467 0.0152 -1.0000 -1.0000 1118215 1583298719.90 151.5449 60.0024 32.0000 1.9765 1.9768 417.3215 417.4220 0.0150 -1.0000 -1.0000 1118278 1583298720.00 151.5593 60.0019 32.0000 1.9768 1.9772 417.2065 417.3063 0.0150 -1.0000 -1.0000 1118340 1583298720.10 151.5593 60.0019 32.0000 1.9774 1.9778 417.0939 417.1940 0.0151 -1.0000 -1.0000 1118622 1583298720.20 151.5593 60.0019 32.0000 1.9772 1.9776 417.1377 417.2378 0.0151 -1.0000 -1.0000 1118684 1583298720.30 151.5593 60.0019 32.0000 1.9763 1.9767 417.3019 417.4029 0.0152 -1.0000 -1.0000 1118747 1583298720.40 151.5593 60.0019 32.0000 1.9763 1.9767 417.3048 417.4056 0.0150 -1.0000 -1.0000 1118825 1583298720.50 151.5553 60.0019 32.0000 1.9764 1.9768 417.1869 417.2874 0.0152 -1.0000 -1.0000 1118887 1583298720.60 151.5550 60.0019 32.0000 1.9767 1.9771 417.1223 417.2231 0.0151 -1.0000 -1.0000 1119122 1583298720.70 151.5550 60.0019 32.0000 1.9769 1.9773 417.2225 417.3224 0.0150 -1.0000 -1.0000 1119200 1583298720.80 151.5550 60.0019 32.0000 1.9764 1.9768 417.3467 417.4468 0.0151 -1.0000 -1.0000 1119262 1583298720.90 151.5550 60.0019 32.0000 1.9765 1.9769 417.3746 417.4756 0.0152 -1.0000 -1.0000 1119325 1583298721.00 151.5550 60.0019 32.0000 1.9772 1.9776 417.2826 417.3832 0.0151 -1.0000 -1.0000 1119387 1583298721.10 151.5165 60.0019 32.0000 1.9773 1.9777 417.1771 417.2770 0.0151 -1.0000 -1.0000 1119622 1583298721.20 151.5165 60.0019 32.0000 1.9773 1.9777 417.1650 417.2659 0.0152 -1.0000 -1.0000 1119700 1583298721.30 151.5165 60.0019 32.0000 1.9769 1.9772 417.1977 417.2983 0.0151 -1.0000 -1.0000 1119762 1583298721.40 151.5165 60.0019 32.0000 1.9768 1.9772 417.2042 417.3050 0.0151 -1.0000 -1.0000 1119825 1583298721.50 151.5165 60.0019 32.0000 1.9764 1.9768 417.3106 417.4108 0.0150 -1.0000 -1.0000 1119887 1583298721.60 151.5165 60.0019 32.0000 1.9765 1.9769 417.3055 417.4056 0.0151 -1.0000 -1.0000 1119950 1583298721.70 151.4533 60.0019 32.0000 1.9777 1.9781 417.2435 417.3448 0.0153 -1.0000 -1.0000 1120606 1583298721.80 151.4533 60.0019 32.0000 1.9777 1.9781 417.1166 417.2178 0.0151 -1.0000 -1.0000 1120668 1583298721.90 151.4533 60.0019 32.0000 1.9765 1.9769 417.3209 417.4205 0.0150 -1.0000 -1.0000 1120731 1583298722.00 151.4533 60.0019 32.0000 1.9762 1.9766 417.3575 417.4575 0.0150 -1.0000 -1.0000 1120809 1583298722.10 151.4533 60.0019 32.0000 1.9768 1.9772 417.3405 417.4419 0.0151 -1.0000 -1.0000 1120872 1583298722.20 151.4262 60.0019 32.0000 1.9775 1.9778 417.2297 417.3296 0.0151 -1.0000 -1.0000 1120934 1583298722.30 151.4235 60.0019 32.0000 1.9775 1.9779 417.1299 417.2298 0.0150 -1.0000 -1.0000 1120996 1583298722.40 151.4235 60.0019 32.0000 1.9771 1.9775 417.1460 417.2459 0.0150 -1.0000 -1.0000 1121075 1583298722.50 151.4235 60.0019 32.0000 1.9764 1.9768 417.2511 417.3508 0.0150 -1.0000 -1.0000 1121137 1583298722.60 151.4235 60.0019 32.0000 1.9761 1.9765 417.3558 417.4565 0.0152 -1.0000 -1.0000 1121200 1583298722.70 151.4286 60.0019 32.0000 1.9772 1.9776 417.2277 417.3274 0.0150 -1.0000 -1.0000 1121278 1583298722.80 151.4536 60.0019 32.0000 1.9775 1.9779 417.1794 417.2803 0.0151 -1.0000 -1.0000 1121372 1583298722.90 151.4536 60.0019 32.0000 1.9774 1.9778 417.2000 417.2994 0.0149 -1.0000 -1.0000 1121434 1583298723.00 151.4536 60.0019 32.0000 1.9767 1.9771 417.3745 417.4743 0.0151 -1.0000 -1.0000 1121512 1583298723.10 151.4536 60.0019 32.0000 1.9769 1.9773 417.3389 417.4398 0.0152 -1.0000 -1.0000 1121575 1583298723.20 151.4536 60.0019 32.0000 1.9782 1.9786 417.1354 417.2356 0.0150 -1.0000 -1.0000 1121637 1583298723.30 151.4704 60.0019 32.0000 1.9775 1.9779 417.1350 417.2354 0.0152 -1.0000 -1.0000 1121700 1583298723.40 151.4704 60.0019 32.0000 1.9771 1.9774 417.3186 417.4185 0.0149 -1.0000 -1.0000 1121762 1583298723.50 151.4704 60.0019 32.0000 1.9767 1.9771 417.4070 417.5088 0.0152 -1.0000 -1.0000 1121840 1583298723.60 151.4704 60.0019 32.0000 1.9776 1.9780 417.3815 417.4814 0.0151 -1.0000 -1.0000 1121903 1583298723.70 151.4704 60.0019 32.0000 1.9774 1.9778 417.1828 417.2827 0.0150 -1.0000 -1.0000 1122075 1583298723.80 151.4704 60.0019 32.0000 1.9771 1.9775 417.1681 417.2693 0.0152 -1.0000 -1.0000 1122153 1583298723.90 151.4704 60.0019 32.0000 1.9766 1.9770 417.2319 417.3312 0.0150 -1.0000 -1.0000 1122215 1583298724.00 151.4704 60.0019 32.0000 1.9765 1.9769 417.2717 417.3724 0.0152 -1.0000 -1.0000 1122278 1583298724.10 151.4704 60.0019 32.0000 1.9766 1.9770 417.2170 417.3171 0.0151 -1.0000 -1.0000 1122356 1583298724.20 151.4704 60.0019 32.0000 1.9765 1.9769 417.2797 417.3801 0.0150 -1.0000 -1.0000 1123090 1583298724.30 151.4704 60.0019 32.0000 1.9775 1.9779 417.1259 417.2251 0.0149 -1.0000 -1.0000 1123153 1583298724.40 151.5252 60.0019 32.0000 1.9774 1.9777 417.1859 417.2868 0.0152 -1.0000 -1.0000 1123231 1583298724.50 151.5252 60.0019 32.0000 1.9765 1.9769 417.2969 417.3978 0.0151 -1.0000 -1.0000 1123293 1583298724.60 151.5252 60.0019 32.0000 1.9766 1.9770 417.3066 417.4061 0.0148 -1.0000 -1.0000 1123356 1583298724.70 151.5252 60.0019 32.0000 1.9765 1.9769 417.3447 417.4453 0.0153 -1.0000 -1.0000 1123418 1583298724.80 151.5252 60.0019 32.0000 1.9763 1.9767 417.3509 417.4517 0.0152 -1.0000 -1.0000 1123481 1583298724.90 151.5255 60.0019 32.0000 1.9778 1.9782 417.2089 417.3095 0.0151 -1.0000 -1.0000 1123559 1583298725.00 151.5313 60.0025 32.0000 1.9778 1.9782 417.1003 417.1999 0.0150 -1.0000 -1.0000 1123621 1583298725.10 151.5313 60.0025 32.0000 1.9767 1.9771 417.1716 417.2711 0.0150 -1.0000 -1.0000 1123700 1583298725.20 151.5313 60.0025 32.0000 1.9769 1.9773 417.2224 417.3226 0.0150 -1.0000 -1.0000 1123793 1583298725.30 151.5313 60.0025 32.0000 1.9771 1.9775 417.2443 417.3443 0.0151 -1.0000 -1.0000 1123856 1583298725.40 151.5313 60.0025 32.0000 1.9778 1.9782 417.1741 417.2740 0.0150 -1.0000 -1.0000 1123918 1583298725.50 151.5313 60.0025 32.0000 1.9776 1.9780 417.1551 417.2547 0.0150 -1.0000 -1.0000 1123996 1583298725.60 151.5333 60.0025 32.0000 1.9769 1.9773 417.2143 417.3136 0.0149 -1.0000 -1.0000 1124059 1583298725.70 151.5333 60.0025 32.0000 1.9762 1.9766 417.2979 417.3972 0.0149 -1.0000 -1.0000 1124121 1583298725.80 151.5333 60.0025 32.0000 1.9768 1.9772 417.3448 417.4441 0.0150 -1.0000 -1.0000 1124309 1583298725.90 151.5333 60.0025 32.0000 1.9772 1.9776 417.2355 417.3355 0.0150 -1.0000 -1.0000 1124371 1583298726.00 151.5333 60.0025 32.0000 1.9781 1.9784 417.2073 417.3076 0.0151 -1.0000 -1.0000 1124434 1583298726.10 151.5333 60.0025 32.0000 1.9773 1.9777 417.1239 417.2243 0.0151 -1.0000 -1.0000 1124512 1583298726.20 151.5333 60.0025 32.0000 1.9771 1.9775 417.3342 417.4335 0.0150 -1.0000 -1.0000 1124575 1583298726.30 151.5333 60.0025 32.0000 1.9768 1.9772 417.3242 417.4249 0.0151 -1.0000 -1.0000 1125293 1583298726.40 151.5333 60.0025 32.0000 1.9779 1.9783 417.1897 417.2900 0.0151 -1.0000 -1.0000 1125387 1583298726.50 151.5333 60.0025 32.0000 1.9782 1.9786 417.2292 417.3285 0.0149 -1.0000 -1.0000 1125450 1583298726.60 151.5333 60.0025 32.0000 1.9777 1.9780 417.3392 417.4392 0.0150 -1.0000 -1.0000 1125512 1583298726.70 151.4178 60.0025 32.0000 1.9773 1.9777 417.3640 417.4632 0.0149 -1.0000 -1.0000 1125575 1583298726.80 151.4178 60.0025 32.0000 1.9774 1.9778 417.2642 417.3643 0.0151 -1.0000 -1.0000 1125637 1583298726.90 151.4178 60.0025 32.0000 1.9774 1.9778 417.1282 417.2288 0.0151 -1.0000 -1.0000 1125700 1583298727.00 151.4178 60.0025 32.0000 1.9773 1.9777 417.1047 417.2047 0.0150 -1.0000 -1.0000 1125778 1583298727.10 151.4178 60.0025 32.0000 1.9780 1.9783 417.1447 417.2446 0.0150 -1.0000 -1.0000 1125840 1583298727.20 151.4635 60.0025 32.0000 1.9772 1.9775 417.3186 417.4182 0.0150 -1.0000 -1.0000 1125918 1583298727.30 151.4635 60.0025 32.0000 1.9770 1.9774 417.4113 417.5125 0.0152 -1.0000 -1.0000 1126043 1583298727.40 151.4635 60.0025 32.0000 1.9770 1.9773 417.3247 417.4248 0.0151 -1.0000 -1.0000 1126106 1583298727.50 151.4635 60.0025 32.0000 1.9775 1.9779 417.2991 417.3992 0.0151 -1.0000 -1.0000 1126168 1583298727.60 151.4635 60.0025 32.0000 1.9779 1.9783 417.1380 417.2385 0.0151 -1.0000 -1.0000 1126231 1583298727.70 151.4635 60.0025 32.0000 1.9772 1.9775 417.3354 417.4360 0.0151 -1.0000 -1.0000 1126293 1583298727.80 151.5577 60.0025 32.0000 1.9767 1.9771 417.4046 417.5046 0.0150 -1.0000 -1.0000 1126371 1583298727.90 151.5746 60.0025 32.0000 1.9764 1.9767 417.4668 417.5672 0.0152 -1.0000 -1.0000 1126434 1583298728.00 151.5746 60.0025 32.0000 1.9775 1.9779 417.3066 417.4072 0.0152 -1.0000 -1.0000 1126496 1583298728.10 151.5746 60.0025 32.0000 1.9779 1.9783 417.1738 417.2737 0.0149 -1.0000 -1.0000 1126575 1583298728.20 151.5746 60.0025 32.0000 1.9782 1.9786 417.0619 417.1627 0.0152 -1.0000 -1.0000 1126637 1583298728.30 151.5746 60.0025 32.0000 1.9773 1.9777 417.1488 417.2485 0.0150 -1.0000 -1.0000 1126700 1583298728.40 151.5746 60.0025 32.0000 1.9768 1.9772 417.2046 417.3049 0.0151 -1.0000 -1.0000 1126762 1583298728.50 151.5746 60.0025 32.0000 1.9771 1.9775 417.3563 417.4569 0.0151 -1.0000 -1.0000 1126825 1583298728.60 151.5746 60.0025 32.0000 1.9771 1.9775 417.2142 417.3151 0.0151 -1.0000 -1.0000 1126903 1583298728.70 151.5746 60.0025 32.0000 1.9781 1.9785 417.2314 417.3317 0.0151 -1.0000 -1.0000 1126965 1583298728.80 151.5746 60.0025 32.0000 1.9769 1.9773 417.2573 417.3578 0.0151 -1.0000 -1.0000 1127028 1583298728.90 151.5746 60.0025 32.0000 1.9767 1.9771 417.3006 417.4013 0.0152 -1.0000 -1.0000 1127090 1583298729.00 151.5466 60.0025 32.0000 1.9766 1.9770 417.3954 417.4953 0.0150 -1.0000 -1.0000 1127169 1583298729.10 151.5466 60.0025 32.0000 1.9766 1.9770 417.3131 417.4130 0.0150 -1.0000 -1.0000 1127231 1583298729.20 151.5466 60.0025 32.0000 1.9768 1.9772 417.1653 417.2648 0.0150 -1.0000 -1.0000 1127309 1583298729.30 151.5466 60.0025 32.0000 1.9764 1.9768 417.1969 417.2970 0.0151 -1.0000 -1.0000 1127371 1583298729.40 151.5466 60.0025 32.0000 1.9764 1.9768 417.2575 417.3576 0.0150 -1.0000 -1.0000 1127434 1583298729.50 151.5397 60.0025 32.0000 1.9764 1.9768 417.3842 417.4843 0.0151 -1.0000 -1.0000 1127496 1583298729.60 151.5970 60.0025 32.0000 1.9761 1.9765 417.3303 417.4306 0.0151 -1.0000 -1.0000 1127559 1583298729.70 151.5970 60.0025 32.0000 1.9771 1.9775 417.2848 417.3849 0.0151 -1.0000 -1.0000 1127621 1583298729.80 151.5970 60.0025 32.0000 1.9776 1.9780 417.2302 417.3306 0.0151 -1.0000 -1.0000 1127700 1583298729.90 151.5970 60.0025 32.0000 1.9774 1.9777 417.1775 417.2777 0.0151 -1.0000 -1.0000 1128028 1583298730.00 151.5660 60.0025 32.0000 1.9769 1.9773 417.4161 417.5163 0.0151 -1.0000 -1.0000 1128090 1583298730.10 151.5540 60.0025 32.0000 1.9768 1.9772 417.2915 417.3913 0.0150 -1.0000 -1.0000 1128168 1583298730.20 151.5540 60.0025 32.0000 1.9778 1.9782 417.1036 417.2033 0.0150 -1.0000 -1.0000 1128231 1583298730.30 151.5535 60.0025 32.0000 1.9769 1.9773 417.1930 417.2931 0.0151 -1.0000 -1.0000 1128293 1583298730.40 151.5241 60.0025 32.0000 1.9767 1.9771 417.3605 417.4606 0.0151 -1.0000 -1.0000 1128637 1583298730.50 151.5241 60.0025 32.0000 1.9759 1.9763 417.3546 417.4549 0.0151 -1.0000 -1.0000 1128700 1583298730.60 151.4930 60.0025 32.0000 1.9767 1.9771 417.2741 417.3754 0.0153 -1.0000 -1.0000 1128778 1583298730.70 151.4930 60.0025 32.0000 1.9776 1.9780 417.1755 417.2764 0.0152 -1.0000 -1.0000 1128840 1583298730.80 151.4930 60.0025 32.0000 1.9770 1.9774 417.1680 417.2685 0.0151 -1.0000 -1.0000 1128903 1583298730.90 151.4930 60.0025 32.0000 1.9770 1.9774 417.2624 417.3631 0.0151 -1.0000 -1.0000 1129293 1583298731.00 151.4930 60.0025 32.0000 1.9766 1.9770 417.3757 417.4767 0.0152 -1.0000 -1.0000 1129356 1583298731.10 151.4603 60.0025 32.0000 1.9768 1.9771 417.4569 417.5565 0.0150 -1.0000 -1.0000 1129419 1583298731.20 151.4603 60.0025 32.0000 1.9771 1.9775 417.1738 417.2741 0.0151 -1.0000 -1.0000 1129496 1583298731.30 151.4603 60.0025 32.0000 1.9773 1.9777 417.2595 417.3595 0.0150 -1.0000 -1.0000 1129559 1583298731.40 151.4603 60.0025 32.0000 1.9765 1.9769 417.4390 417.5396 0.0152 -1.0000 -1.0000 1129637 1583298731.50 151.4603 60.0025 32.0000 1.9770 1.9774 417.3205 417.4213 0.0151 -1.0000 -1.0000 1129715 1583298731.60 151.4595 60.0025 32.0000 1.9777 1.9781 417.1418 417.2418 0.0151 -1.0000 -1.0000 1129793 1583298731.70 151.4558 60.0025 32.0000 1.9773 1.9777 417.1411 417.2420 0.0152 -1.0000 -1.0000 1129856 1583298731.80 151.4558 60.0025 32.0000 1.9771 1.9775 417.1239 417.2231 0.0150 -1.0000 -1.0000 1129918 1583298731.90 151.4558 60.0025 32.0000 1.9768 1.9772 417.2606 417.3605 0.0150 -1.0000 -1.0000 1130106 1583298732.00 151.4558 60.0025 32.0000 1.9767 1.9771 417.3668 417.4667 0.0151 -1.0000 -1.0000 1130168 1583298732.10 151.4558 60.0025 32.0000 1.9767 1.9771 417.2465 417.3467 0.0150 -1.0000 -1.0000 1130231 1583298732.20 151.4502 60.0025 32.0000 1.9775 1.9779 417.1682 417.2676 0.0150 -1.0000 -1.0000 1130293 1583298732.30 151.4502 60.0025 32.0000 1.9773 1.9777 417.1948 417.2948 0.0150 -1.0000 -1.0000 1130356 1583298732.40 151.4502 60.0025 32.0000 1.9763 1.9767 417.3167 417.4170 0.0151 -1.0000 -1.0000 1130668 1583298732.50 151.4502 60.0025 32.0000 1.9762 1.9766 417.3790 417.4791 0.0150 -1.0000 -1.0000 1130731 1583298732.60 151.4502 60.0025 32.0000 1.9771 1.9775 417.3674 417.4668 0.0150 -1.0000 -1.0000 1130793 1583298732.70 151.5356 60.0025 32.0000 1.9781 1.9785 417.2353 417.3347 0.0149 -1.0000 -1.0000 1130871 1583298732.80 151.5356 60.0025 32.0000 1.9776 1.9780 417.2709 417.3704 0.0150 -1.0000 -1.0000 1130934 1583298732.90 151.5356 60.0025 32.0000 1.9768 1.9772 417.3324 417.4325 0.0151 -1.0000 -1.0000 1131059 1583298733.00 151.5356 60.0025 32.0000 1.9770 1.9774 417.4284 417.5287 0.0150 -1.0000 -1.0000 1131137 1583298733.10 151.5356 60.0025 32.0000 1.9772 1.9776 417.2934 417.3931 0.0150 -1.0000 -1.0000 1131200 1583298733.20 151.5356 60.0025 32.0000 1.9779 1.9783 417.1493 417.2490 0.0150 -1.0000 -1.0000 1131262 1583298733.30 151.5805 60.0025 32.0000 1.9781 1.9785 417.1181 417.2188 0.0151 -1.0000 -1.0000 1131340 1583298733.40 151.5805 60.0025 32.0000 1.9780 1.9784 417.1399 417.2392 0.0148 -1.0000 -1.0000 1131403 1583298733.50 151.5805 60.0025 32.0000 1.9773 1.9777 417.3959 417.4959 0.0151 -1.0000 -1.0000 1131700 1583298733.60 151.5805 60.0025 32.0000 1.9770 1.9774 417.4022 417.5030 0.0151 -1.0000 -1.0000 1131762 1583298733.70 151.5805 60.0025 32.0000 1.9771 1.9775 417.2603 417.3602 0.0150 -1.0000 -1.0000 1131825 1583298733.80 151.5496 60.0025 32.0000 1.9773 1.9777 417.1460 417.2456 0.0150 -1.0000 -1.0000 1131903 1583298733.90 151.5496 60.0025 32.0000 1.9768 1.9772 417.1225 417.2217 0.0150 -1.0000 -1.0000 1131965 1583298734.00 151.5496 60.0025 32.0000 1.9771 1.9775 417.2702 417.3701 0.0150 -1.0000 -1.0000 1132325 1583298734.10 151.5496 60.0025 32.0000 1.9762 1.9766 417.3235 417.4234 0.0151 -1.0000 -1.0000 1132403 1583298734.20 151.5496 60.0025 32.0000 1.9771 1.9775 417.2638 417.3634 0.0150 -1.0000 -1.0000 1132465 1583298734.30 151.5262 60.0025 32.0000 1.9772 1.9776 417.1947 417.2949 0.0150 -1.0000 -1.0000 1132528 1583298734.40 151.5059 60.0025 32.0000 1.9773 1.9777 417.1439 417.2436 0.0150 -1.0000 -1.0000 1132606 1583298734.50 151.5059 60.0025 32.0000 1.9771 1.9775 417.1288 417.2279 0.0149 -1.0000 -1.0000 1132840 1583298734.60 151.5059 60.0025 32.0000 1.9769 1.9772 417.2147 417.3145 0.0150 -1.0000 -1.0000 1132903 1583298734.70 151.5059 60.0025 32.0000 1.9758 1.9762 417.3356 417.4358 0.0150 -1.0000 -1.0000 1132966 1583298734.80 151.5060 60.0025 32.0000 1.9770 1.9774 417.2630 417.3632 0.0151 -1.0000 -1.0000 1133028 1583298734.90 151.5223 60.0027 32.0000 1.9772 1.9776 417.2342 417.3346 0.0151 -1.0000 -1.0000 1133090 1583298735.00 151.5223 60.0027 32.0000 1.9771 1.9775 417.1650 417.2648 0.0149 -1.0000 -1.0000 1133340 1583298735.10 151.5223 60.0027 32.0000 1.9771 1.9774 417.2864 417.3850 0.0148 -1.0000 -1.0000 1133403 1583298735.20 151.5223 60.0027 32.0000 1.9764 1.9768 417.3453 417.4443 0.0150 -1.0000 -1.0000 1133481 1583298735.30 151.5223 60.0027 32.0000 1.9762 1.9766 417.3430 417.4435 0.0151 -1.0000 -1.0000 1133543 1583298735.40 151.4573 60.0027 32.0000 1.9767 1.9771 417.2881 417.3890 0.0152 -1.0000 -1.0000 1133606 1583298735.50 151.4485 60.0027 32.0000 1.9771 1.9775 417.1349 417.2351 0.0151 -1.0000 -1.0000 1133840 1583298735.60 151.4485 60.0027 32.0000 1.9772 1.9776 417.1302 417.2307 0.0151 -1.0000 -1.0000 1133903 1583298735.70 151.4485 60.0027 32.0000 1.9767 1.9771 417.2128 417.3130 0.0150 -1.0000 -1.0000 1133965 1583298735.80 151.4485 60.0027 32.0000 1.9775 1.9779 417.2251 417.3252 0.0151 -1.0000 -1.0000 1134028 1583298735.90 151.4496 60.0027 32.0000 1.9779 1.9783 417.1635 417.2636 0.0151 -1.0000 -1.0000 1134090 1583298736.00 151.4583 60.0027 32.0000 1.9775 1.9779 417.0748 417.1752 0.0151 -1.0000 -1.0000 1134325 1583298736.10 151.4583 60.0027 32.0000 1.9779 1.9783 417.2165 417.3168 0.0151 -1.0000 -1.0000 1134403 1583298736.20 151.4583 60.0027 32.0000 1.9772 1.9776 417.2976 417.3974 0.0150 -1.0000 -1.0000 1134465 1583298736.30 151.4583 60.0027 32.0000 1.9769 1.9773 417.3969 417.4964 0.0150 -1.0000 -1.0000 1134528 1583298736.40 151.4583 60.0027 32.0000 1.9773 1.9777 417.2258 417.3265 0.0151 -1.0000 -1.0000 1134606 1583298736.50 151.4583 60.0027 32.0000 1.9774 1.9778 417.1245 417.2247 0.0151 -1.0000 -1.0000 1134668 1583298736.60 151.4704 60.0027 32.0000 1.9766 1.9770 417.1534 417.2530 0.0150 -1.0000 -1.0000 1135090 1583298736.70 151.4704 60.0027 32.0000 1.9762 1.9766 417.3081 417.4079 0.0150 -1.0000 -1.0000 1135169 1583298736.80 151.4704 60.0027 32.0000 1.9770 1.9774 417.3861 417.4861 0.0150 -1.0000 -1.0000 1135231 1583298736.90 151.4704 60.0027 32.0000 1.9771 1.9775 417.3907 417.4908 0.0151 -1.0000 -1.0000 1135293 1583298737.00 151.4704 60.0027 32.0000 1.9773 1.9777 417.2543 417.3537 0.0149 -1.0000 -1.0000 1135356 1583298737.10 151.4836 60.0027 32.0000 1.9772 1.9775 417.2299 417.3299 0.0150 -1.0000 -1.0000 1135621 1583298737.20 151.5075 60.0027 32.0000 1.9771 1.9775 417.3123 417.4122 0.0150 -1.0000 -1.0000 1135700 1583298737.30 151.5075 60.0027 32.0000 1.9771 1.9775 417.3678 417.4675 0.0150 -1.0000 -1.0000 1135762 1583298737.40 151.5075 60.0027 32.0000 1.9774 1.9778 417.1514 417.2523 0.0152 -1.0000 -1.0000 1135809 1583298737.50 151.5075 60.0027 32.0000 1.9774 1.9778 417.1896 417.2903 0.0151 -1.0000 -1.0000 1135887 1583298737.60 151.5075 60.0027 32.0000 1.9773 1.9776 417.1933 417.2918 0.0148 -1.0000 -1.0000 1135950 1583298737.70 151.5240 60.0027 32.0000 1.9763 1.9767 417.1919 417.2916 0.0151 -1.0000 -1.0000 1136012 1583298737.80 151.5240 60.0027 32.0000 1.9769 1.9773 417.3320 417.4325 0.0151 -1.0000 -1.0000 1136090 1583298737.90 151.5240 60.0027 32.0000 1.9769 1.9773 417.4015 417.5009 0.0149 -1.0000 -1.0000 1136153 1583298738.00 151.5240 60.0027 32.0000 1.9761 1.9765 417.3875 417.4871 0.0149 -1.0000 -1.0000 1136215 1583298738.10 151.5240 60.0027 32.0000 1.9773 1.9777 417.1894 417.2886 0.0150 -1.0000 -1.0000 1136309 1583298738.20 151.5738 60.0027 32.0000 1.9772 1.9776 417.1360 417.2360 0.0151 -1.0000 -1.0000 1136371 1583298738.30 151.5877 60.0027 32.0000 1.9770 1.9774 417.2538 417.3537 0.0150 -1.0000 -1.0000 1136434 1583298738.40 151.5877 60.0027 32.0000 1.9769 1.9773 417.3395 417.4387 0.0150 -1.0000 -1.0000 1136496 1583298738.50 151.5877 60.0027 32.0000 1.9770 1.9774 417.3399 417.4401 0.0151 -1.0000 -1.0000 1136559 1583298738.60 151.5877 60.0027 32.0000 1.9776 1.9780 417.2609 417.3608 0.0150 -1.0000 -1.0000 1136887 1583298738.70 151.5877 60.0027 32.0000 1.9770 1.9774 417.0446 417.1444 0.0150 -1.0000 -1.0000 1136965 1583298738.80 151.5526 60.0027 32.0000 1.9775 1.9779 417.0505 417.1504 0.0151 -1.0000 -1.0000 1137028 1583298738.90 151.5526 60.0027 32.0000 1.9766 1.9769 417.2525 417.3527 0.0151 -1.0000 -1.0000 1137090 1583298739.00 151.5526 60.0027 32.0000 1.9762 1.9766 417.2659 417.3660 0.0151 -1.0000 -1.0000 1137169 1583298739.10 151.5526 60.0027 32.0000 1.9775 1.9779 417.3333 417.4327 0.0148 -1.0000 -1.0000 1137543 1583298739.20 151.5526 60.0027 32.0000 1.9769 1.9773 417.2253 417.3243 0.0149 -1.0000 -1.0000 1137621 1583298739.30 151.5287 60.0027 32.0000 1.9765 1.9769 417.2108 417.3108 0.0150 -1.0000 -1.0000 1137684 1583298739.40 151.5237 60.0027 32.0000 1.9766 1.9770 417.2664 417.3662 0.0150 -1.0000 -1.0000 1137747 1583298739.50 151.5237 60.0027 32.0000 1.9758 1.9762 417.3168 417.4169 0.0150 -1.0000 -1.0000 1137825 1583298739.60 151.5237 60.0027 32.0000 1.9763 1.9767 417.2266 417.3265 0.0150 -1.0000 -1.0000 1137918 1583298739.70 151.5237 60.0027 32.0000 1.9769 1.9773 417.1250 417.2247 0.0150 -1.0000 -1.0000 1137981 1583298739.80 151.5237 60.0027 32.0000 1.9780 1.9784 417.0946 417.1940 0.0150 -1.0000 -1.0000 1138043 1583298739.90 151.4452 60.0025 32.0000 1.9776 1.9780 417.0762 417.1763 0.0150 -1.0000 -1.0000 1138106 1583298740.00 151.4452 60.0025 32.0000 1.9769 1.9773 417.3305 417.4307 0.0150 -1.0000 -1.0000 1138168 1583298740.10 151.4452 60.0025 32.0000 1.9762 1.9766 417.3165 417.4154 0.0149 -1.0000 -1.0000 1138246 1583298740.20 151.4452 60.0025 32.0000 1.9764 1.9768 417.2335 417.3336 0.0151 -1.0000 -1.0000 1138575 1583298740.30 151.4452 60.0025 32.0000 1.9779 1.9782 417.0949 417.1941 0.0149 -1.0000 -1.0000 1138637 1583298740.40 151.4452 60.0025 32.0000 1.9778 1.9781 417.0655 417.1658 0.0151 -1.0000 -1.0000 1138715 1583298740.50 151.4576 60.0025 32.0000 1.9763 1.9766 417.2985 417.3995 0.0152 -1.0000 -1.0000 1138778 1583298740.60 151.4583 60.0025 32.0000 1.9770 1.9774 417.3178 417.4181 0.0151 -1.0000 -1.0000 1138840 1583298740.70 151.4583 60.0025 32.0000 1.9776 1.9780 417.2693 417.3693 0.0150 -1.0000 -1.0000 1138919 1583298740.80 151.4583 60.0025 32.0000 1.9776 1.9780 417.1493 417.2493 0.0150 -1.0000 -1.0000 1138981 1583298740.90 151.4583 60.0025 32.0000 1.9771 1.9775 417.0835 417.1834 0.0150 -1.0000 -1.0000 1139043 1583298741.00 151.4583 60.0025 32.0000 1.9765 1.9769 417.1739 417.2732 0.0150 -1.0000 -1.0000 1139121 1583298741.10 151.4466 60.0025 32.0000 1.9773 1.9777 417.2436 417.3443 0.0151 -1.0000 -1.0000 1139184 1583298741.20 151.4466 60.0025 32.0000 1.9784 1.9788 417.2121 417.3119 0.0150 -1.0000 -1.0000 1139419 1583298741.30 151.4466 60.0025 32.0000 1.9775 1.9779 417.0646 417.1638 0.0150 -1.0000 -1.0000 1139481 1583298741.40 151.4466 60.0025 32.0000 1.9771 1.9775 417.0474 417.1478 0.0151 -1.0000 -1.0000 1139543 1583298741.50 151.4466 60.0025 32.0000 1.9764 1.9768 417.2006 417.3008 0.0150 -1.0000 -1.0000 1139606 1583298741.60 151.4883 60.0025 32.0000 1.9766 1.9770 417.2186 417.3186 0.0151 -1.0000 -1.0000 1139668 1583298741.70 151.4893 60.0025 32.0000 1.9779 1.9783 417.1746 417.2734 0.0148 -1.0000 -1.0000 1139903 1583298741.80 151.4893 60.0025 32.0000 1.9780 1.9784 417.1658 417.2648 0.0149 -1.0000 -1.0000 1139981 1583298741.90 151.4893 60.0025 32.0000 1.9775 1.9779 417.1547 417.2539 0.0149 -1.0000 -1.0000 1140043 1583298742.00 151.4893 60.0025 32.0000 1.9765 1.9769 417.2259 417.3246 0.0148 -1.0000 -1.0000 1140106 1583298742.10 151.4927 60.0025 32.0000 1.9765 1.9769 417.2421 417.3418 0.0150 -1.0000 -1.0000 1140168 1583298742.20 151.5118 60.0025 32.0000 1.9770 1.9774 417.1977 417.2971 0.0150 -1.0000 -1.0000 1140919 1583298742.30 151.5118 60.0025 32.0000 1.9779 1.9783 417.0879 417.1873 0.0150 -1.0000 -1.0000 1140981 1583298742.40 151.5118 60.0025 32.0000 1.9777 1.9781 417.0795 417.1794 0.0150 -1.0000 -1.0000 1141059 1583298742.50 151.5118 60.0025 32.0000 1.9774 1.9778 417.1996 417.2988 0.0150 -1.0000 -1.0000 1141137 1583298742.60 151.5118 60.0025 32.0000 1.9772 1.9776 417.2695 417.3695 0.0150 -1.0000 -1.0000 1141200 1583298742.70 151.5098 60.0025 32.0000 1.9770 1.9774 417.2945 417.3945 0.0150 -1.0000 -1.0000 1141262 1583298742.80 151.5098 60.0025 32.0000 1.9776 1.9780 417.0608 417.1610 0.0150 -1.0000 -1.0000 1141356 1583298742.90 151.5098 60.0025 32.0000 1.9770 1.9774 417.0982 417.1971 0.0149 -1.0000 -1.0000 1141419 1583298743.00 151.5098 60.0025 32.0000 1.9773 1.9776 417.1886 417.2886 0.0150 -1.0000 -1.0000 1141481 1583298743.10 151.5098 60.0025 32.0000 1.9768 1.9772 417.1960 417.2964 0.0151 -1.0000 -1.0000 1141543 1583298743.20 151.5401 60.0025 32.0000 1.9771 1.9775 417.2518 417.3527 0.0151 -1.0000 -1.0000 1141621 1583298743.30 151.5522 60.0025 32.0000 1.9778 1.9782 417.1940 417.2942 0.0150 -1.0000 -1.0000 1141684 1583298743.40 151.5522 60.0025 32.0000 1.9780 1.9784 417.0608 417.1594 0.0148 -1.0000 -1.0000 1141746 1583298743.50 151.5522 60.0025 32.0000 1.9781 1.9785 417.1073 417.2074 0.0150 -1.0000 -1.0000 1141825 1583298743.60 151.5522 60.0025 32.0000 1.9762 1.9766 417.1810 417.2796 0.0149 -1.0000 -1.0000 1141887 1583298743.70 151.5520 60.0025 32.0000 1.9763 1.9767 417.2792 417.3793 0.0151 -1.0000 -1.0000 1141950 1583298743.80 151.5481 60.0025 32.0000 1.9762 1.9766 417.3284 417.4282 0.0150 -1.0000 -1.0000 1142184 1583298743.90 151.5481 60.0025 32.0000 1.9767 1.9771 417.1627 417.2627 0.0151 -1.0000 -1.0000 1142247 1583298744.00 151.5481 60.0025 32.0000 1.9767 1.9771 417.0666 417.1666 0.0150 -1.0000 -1.0000 1142309 1583298744.10 151.5481 60.0025 32.0000 1.9771 1.9775 417.1388 417.2377 0.0149 -1.0000 -1.0000 1142387 1583298744.20 151.5481 60.0025 32.0000 1.9765 1.9768 417.2661 417.3651 0.0149 -1.0000 -1.0000 1142450 1583298744.30 151.5404 60.0025 32.0000 1.9766 1.9770 417.3643 417.4634 0.0149 -1.0000 -1.0000 1142684 1583298744.40 151.5399 60.0025 32.0000 1.9773 1.9777 417.1650 417.2646 0.0150 -1.0000 -1.0000 1142762 1583298744.50 151.5399 60.0025 32.0000 1.9776 1.9780 417.0383 417.1380 0.0149 -1.0000 -1.0000 1142825 1583298744.60 151.5399 60.0025 32.0000 1.9774 1.9778 417.1234 417.2221 0.0150 -1.0000 -1.0000 1142887 1583298744.70 151.5399 60.0025 32.0000 1.9767 1.9771 417.2361 417.3351 0.0148 -1.0000 -1.0000 1142950 1583298744.80 151.5222 60.0025 32.0000 1.9762 1.9766 417.2924 417.3918 0.0149 -1.0000 -1.0000 1143012 1583298744.90 151.4582 60.0023 32.0000 1.9765 1.9769 417.2085 417.3075 0.0149 -1.0000 -1.0000 1143075 1583298745.00 151.4582 60.0023 32.0000 1.9769 1.9773 417.1496 417.2488 0.0149 -1.0000 -1.0000 1143153 1583298745.10 151.4582 60.0023 32.0000 1.9769 1.9773 417.2177 417.3175 0.0150 -1.0000 -1.0000 1143215 1583298745.20 151.4582 60.0023 32.0000 1.9764 1.9768 417.3572 417.4569 0.0150 -1.0000 -1.0000 1143293 1583298745.30 151.4582 60.0023 32.0000 1.9763 1.9766 417.2424 417.3420 0.0149 -1.0000 -1.0000 1143356 1583298745.40 151.4929 60.0023 32.0000 1.9771 1.9775 417.1795 417.2789 0.0151 -1.0000 -1.0000 1143418 1583298745.50 151.4929 60.0023 32.0000 1.9773 1.9777 417.1757 417.2755 0.0150 -1.0000 -1.0000 1143481 1583298745.60 151.4929 60.0023 32.0000 1.9766 1.9770 417.1559 417.2555 0.0150 -1.0000 -1.0000 1143543 1583298745.70 151.4929 60.0023 32.0000 1.9766 1.9770 417.2470 417.3474 0.0151 -1.0000 -1.0000 1143606 1583298745.80 151.4929 60.0023 32.0000 1.9767 1.9770 417.2754 417.3753 0.0150 -1.0000 -1.0000 1143918 1583298745.90 151.4752 60.0023 32.0000 1.9771 1.9775 417.2129 417.3122 0.0150 -1.0000 -1.0000 1143981 1583298746.00 151.4686 60.0023 32.0000 1.9771 1.9775 417.0204 417.1202 0.0150 -1.0000 -1.0000 1144043 1583298746.10 151.4686 60.0023 32.0000 1.9768 1.9772 417.1011 417.2012 0.0151 -1.0000 -1.0000 1144106 1583298746.20 151.4686 60.0023 32.0000 1.9762 1.9766 417.3405 417.4406 0.0150 -1.0000 -1.0000 1144168 1583298746.30 151.4686 60.0023 32.0000 1.9765 1.9769 417.2216 417.3217 0.0150 -1.0000 -1.0000 1144231 1583298746.40 151.4686 60.0023 32.0000 1.9774 1.9778 417.0892 417.1886 0.0149 -1.0000 -1.0000 1144934 1583298746.50 151.4838 60.0023 32.0000 1.9774 1.9778 417.0544 417.1532 0.0149 -1.0000 -1.0000 1144996 1583298746.60 151.4838 60.0023 32.0000 1.9777 1.9781 417.1206 417.2199 0.0151 -1.0000 -1.0000 1145059 1583298746.70 151.4838 60.0023 32.0000 1.9766 1.9770 417.2419 417.3418 0.0151 -1.0000 -1.0000 1145137 1583298746.80 151.4838 60.0023 32.0000 1.9765 1.9769 417.2569 417.3568 0.0150 -1.0000 -1.0000 1145200 1583298746.90 151.4838 60.0023 32.0000 1.9765 1.9769 417.2152 417.3151 0.0150 -1.0000 -1.0000 1145262 1583298747.00 151.4405 60.0023 32.0000 1.9776 1.9780 417.1364 417.2364 0.0150 -1.0000 -1.0000 1145325 1583298747.10 151.4289 60.0023 32.0000 1.9776 1.9780 417.0693 417.1687 0.0150 -1.0000 -1.0000 1145403 1583298747.20 151.4289 60.0023 32.0000 1.9776 1.9780 417.1311 417.2310 0.0151 -1.0000 -1.0000 1145465 1583298747.30 151.4289 60.0023 32.0000 1.9771 1.9774 417.2612 417.3615 0.0151 -1.0000 -1.0000 1145528 1583298747.40 151.4289 60.0023 32.0000 1.9766 1.9770 417.2791 417.3791 0.0150 -1.0000 -1.0000 1145653 1583298747.50 151.4289 60.0023 32.0000 1.9769 1.9773 417.1896 417.2894 0.0150 -1.0000 -1.0000 1145731 1583298747.60 151.5091 60.0023 32.0000 1.9773 1.9777 417.0050 417.1053 0.0151 -1.0000 -1.0000 1145793 1583298747.70 151.5091 60.0023 32.0000 1.9773 1.9777 417.1228 417.2226 0.0150 -1.0000 -1.0000 1145856 1583298747.80 151.5091 60.0023 32.0000 1.9767 1.9771 417.2181 417.3181 0.0151 -1.0000 -1.0000 1145934 1583298747.90 151.5091 60.0023 32.0000 1.9763 1.9767 417.3683 417.4687 0.0151 -1.0000 -1.0000 1146106 1583298748.00 151.5091 60.0023 32.0000 1.9763 1.9767 417.2628 417.3630 0.0150 -1.0000 -1.0000 1146168 1583298748.10 151.5591 60.0023 32.0000 1.9769 1.9773 417.2339 417.3337 0.0150 -1.0000 -1.0000 1146231 1583298748.20 151.5591 60.0023 32.0000 1.9780 1.9784 417.1383 417.2378 0.0149 -1.0000 -1.0000 1146293 1583298748.30 151.5591 60.0023 32.0000 1.9774 1.9778 417.1515 417.2515 0.0151 -1.0000 -1.0000 1146356 1583298748.40 151.5591 60.0023 32.0000 1.9764 1.9768 417.3264 417.4264 0.0150 -1.0000 -1.0000 1146653 1583298748.50 151.5591 60.0023 32.0000 1.9762 1.9766 417.3123 417.4117 0.0150 -1.0000 -1.0000 1146715 1583298748.60 151.5563 60.0023 32.0000 1.9776 1.9780 417.1329 417.2333 0.0151 -1.0000 -1.0000 1146778 1583298748.70 151.5382 60.0023 32.0000 1.9776 1.9780 417.0802 417.1794 0.0149 -1.0000 -1.0000 1146856 1583298748.80 151.5382 60.0023 32.0000 1.9769 1.9773 417.1733 417.2727 0.0150 -1.0000 -1.0000 1146918 1583298748.90 151.5382 60.0023 32.0000 1.9761 1.9764 417.2854 417.3852 0.0150 -1.0000 -1.0000 1147090 1583298749.00 151.5382 60.0023 32.0000 1.9764 1.9768 417.3880 417.4879 0.0150 -1.0000 -1.0000 1147168 1583298749.10 151.5382 60.0023 32.0000 1.9772 1.9776 417.2825 417.3820 0.0150 -1.0000 -1.0000 1147231 1583298749.20 151.5412 60.0023 32.0000 1.9776 1.9780 417.1400 417.2396 0.0150 -1.0000 -1.0000 1147293 1583298749.30 151.5412 60.0023 32.0000 1.9773 1.9777 417.1263 417.2255 0.0150 -1.0000 -1.0000 1147356 1583298749.40 151.5412 60.0023 32.0000 1.9766 1.9770 417.1150 417.2147 0.0150 -1.0000 -1.0000 1147809 1583298749.50 151.5412 60.0023 32.0000 1.9757 1.9761 417.1872 417.2872 0.0151 -1.0000 -1.0000 1147887 1583298749.60 151.5412 60.0023 32.0000 1.9763 1.9767 417.2600 417.3589 0.0149 -1.0000 -1.0000 1147950 1583298749.70 151.5377 60.0023 32.0000 1.9774 1.9778 417.2576 417.3573 0.0150 -1.0000 -1.0000 1148012 1583298749.80 151.5351 60.0023 32.0000 1.9775 1.9779 417.1175 417.2167 0.0149 -1.0000 -1.0000 1148075 1583298749.90 151.5351 60.0023 32.0000 1.9768 1.9772 417.2068 417.3061 0.0150 -1.0000 -1.0000 1148309 1583298750.00 151.5351 60.0023 32.0000 1.9763 1.9766 417.3065 417.4066 0.0151 -1.0000 -1.0000 1148371 1583298750.10 151.5351 60.0023 32.0000 1.9766 1.9770 417.2806 417.3807 0.0150 -1.0000 -1.0000 1148450 1583298750.20 151.5351 60.0023 32.0000 1.9768 1.9772 417.1350 417.2346 0.0150 -1.0000 -1.0000 1148512 1583298750.30 151.5138 60.0023 32.0000 1.9770 1.9774 417.1282 417.2273 0.0149 -1.0000 -1.0000 1148575 1583298750.40 151.5138 60.0023 32.0000 1.9767 1.9771 417.1266 417.2253 0.0149 -1.0000 -1.0000 1148637 1583298750.50 151.5138 60.0023 32.0000 1.9763 1.9767 417.2589 417.3584 0.0150 -1.0000 -1.0000 1148903 1583298750.60 151.5138 60.0023 32.0000 1.9771 1.9775 417.3662 417.4665 0.0151 -1.0000 -1.0000 1148966 1583298750.70 151.5138 60.0023 32.0000 1.9771 1.9775 417.1681 417.2678 0.0149 -1.0000 -1.0000 1149043 1583298750.80 151.5259 60.0023 32.0000 1.9768 1.9772 417.0794 417.1787 0.0150 -1.0000 -1.0000 1149106 1583298750.90 151.5262 60.0023 32.0000 1.9771 1.9775 417.1827 417.2833 0.0151 -1.0000 -1.0000 1149168 1583298751.00 151.5262 60.0023 32.0000 1.9768 1.9772 417.3223 417.4230 0.0151 -1.0000 -1.0000 1149309 1583298751.10 151.5262 60.0023 32.0000 1.9775 1.9779 417.2396 417.3389 0.0149 -1.0000 -1.0000 1149371 1583298751.20 151.5262 60.0023 32.0000 1.9771 1.9774 417.1619 417.2612 0.0150 -1.0000 -1.0000 1149450 1583298751.30 151.5262 60.0023 32.0000 1.9777 1.9781 417.1170 417.2162 0.0149 -1.0000 -1.0000 1149512 1583298751.40 151.4320 60.0023 32.0000 1.9769 1.9773 417.2072 417.3064 0.0149 -1.0000 -1.0000 1149575 1583298751.50 151.4320 60.0023 32.0000 1.9764 1.9768 417.2880 417.3878 0.0151 -1.0000 -1.0000 1149903 1583298751.60 151.4320 60.0023 32.0000 1.9764 1.9768 417.2893 417.3888 0.0149 -1.0000 -1.0000 1149965 1583298751.70 151.4320 60.0023 32.0000 1.9772 1.9776 417.1731 417.2732 0.0151 -1.0000 -1.0000 1150028 1583298751.80 151.4320 60.0023 32.0000 1.9778 1.9782 417.0837 417.1830 0.0149 -1.0000 -1.0000 1150106 1583298751.90 151.4427 60.0023 32.0000 1.9773 1.9777 417.0598 417.1590 0.0149 -1.0000 -1.0000 1150168 1583298752.00 151.4666 60.0023 32.0000 1.9776 1.9780 417.1053 417.2040 0.0149 -1.0000 -1.0000 1150293 1583298752.10 151.4666 60.0023 32.0000 1.9771 1.9775 417.2585 417.3580 0.0150 -1.0000 -1.0000 1150371 1583298752.20 151.4666 60.0023 32.0000 1.9777 1.9781 417.2432 417.3432 0.0151 -1.0000 -1.0000 1150434 1583298752.30 151.4666 60.0023 32.0000 1.9772 1.9776 417.1182 417.2180 0.0150 -1.0000 -1.0000 1150496 1583298752.40 151.4666 60.0023 32.0000 1.9775 1.9778 417.2011 417.3006 0.0150 -1.0000 -1.0000 1150559 1583298752.50 151.4868 60.0023 32.0000 1.9767 1.9771 417.3517 417.4520 0.0150 -1.0000 -1.0000 1151090 1583298752.60 151.4868 60.0023 32.0000 1.9766 1.9770 417.3564 417.4559 0.0149 -1.0000 -1.0000 1151153 1583298752.70 151.4868 60.0023 32.0000 1.9768 1.9772 417.3090 417.4085 0.0150 -1.0000 -1.0000 1151231 1583298752.80 151.4868 60.0023 32.0000 1.9775 1.9779 417.1400 417.2390 0.0149 -1.0000 -1.0000 1151293 1583298752.90 151.4868 60.0023 32.0000 1.9781 1.9785 417.0402 417.1394 0.0150 -1.0000 -1.0000 1151356 1583298753.00 151.4858 60.0023 32.0000 1.9769 1.9773 417.0799 417.1798 0.0151 -1.0000 -1.0000 1151637 1583298753.10 151.4714 60.0023 32.0000 1.9766 1.9770 417.1307 417.2303 0.0150 -1.0000 -1.0000 1151684 1583298753.20 151.4714 60.0023 32.0000 1.9760 1.9764 417.2114 417.3112 0.0150 -1.0000 -1.0000 1151762 1583298753.30 151.4714 60.0023 32.0000 1.9768 1.9772 417.1549 417.2545 0.0150 -1.0000 -1.0000 1151825 1583298753.40 151.4714 60.0023 32.0000 1.9775 1.9779 417.1216 417.2206 0.0149 -1.0000 -1.0000 1151887 1583298753.50 151.4714 60.0023 32.0000 1.9772 1.9776 417.1095 417.2088 0.0149 -1.0000 -1.0000 1151965 1583298753.60 151.5756 60.0023 32.0000 1.9765 1.9768 417.2079 417.3078 0.0150 -1.0000 -1.0000 1152059 1583298753.70 151.5756 60.0023 32.0000 1.9772 1.9776 417.3511 417.4515 0.0151 -1.0000 -1.0000 1152121 1583298753.80 151.5756 60.0023 32.0000 1.9771 1.9775 417.3376 417.4380 0.0151 -1.0000 -1.0000 1152200 1583298753.90 151.5756 60.0023 32.0000 1.9771 1.9775 417.2457 417.3451 0.0149 -1.0000 -1.0000 1152262 1583298754.00 151.5756 60.0023 32.0000 1.9770 1.9774 417.1057 417.2053 0.0150 -1.0000 -1.0000 1152325 1583298754.10 151.5931 60.0023 32.0000 1.9780 1.9784 417.0205 417.1204 0.0150 -1.0000 -1.0000 1152403 1583298754.20 151.6124 60.0023 32.0000 1.9775 1.9779 417.1740 417.2736 0.0149 -1.0000 -1.0000 1152465 1583298754.30 151.6124 60.0023 32.0000 1.9775 1.9779 417.2642 417.3646 0.0151 -1.0000 -1.0000 1152528 1583298754.40 151.6124 60.0023 32.0000 1.9775 1.9779 417.1871 417.2864 0.0149 -1.0000 -1.0000 1152606 1583298754.50 151.6124 60.0023 32.0000 1.9776 1.9780 417.0836 417.1830 0.0150 -1.0000 -1.0000 1152668 1583298754.60 151.6124 60.0023 32.0000 1.9777 1.9781 417.1570 417.2563 0.0149 -1.0000 -1.0000 1152840 1583298754.70 151.5809 60.0020 32.0000 1.9773 1.9777 417.2479 417.3469 0.0150 -1.0000 -1.0000 1152918 1583298754.80 151.5809 60.0020 32.0000 1.9770 1.9774 417.2736 417.3734 0.0150 -1.0000 -1.0000 1152996 1583298754.90 151.5809 60.0020 32.0000 1.9774 1.9778 417.1054 417.2054 0.0150 -1.0000 -1.0000 1153059 1583298755.00 151.5809 60.0020 32.0000 1.9777 1.9780 417.0696 417.1692 0.0150 -1.0000 -1.0000 1153121 1583298755.10 151.5809 60.0020 32.0000 1.9770 1.9773 417.2002 417.2991 0.0149 -1.0000 -1.0000 1153403 1583298755.20 151.5783 60.0020 32.0000 1.9764 1.9768 417.3259 417.4253 0.0150 -1.0000 -1.0000 1153481 1583298755.30 151.4559 60.0020 32.0000 1.9763 1.9767 417.2573 417.3568 0.0149 -1.0000 -1.0000 1153543 1583298755.40 151.4559 60.0020 32.0000 1.9763 1.9767 417.1794 417.2791 0.0151 -1.0000 -1.0000 1153606 1583298755.50 151.4559 60.0020 32.0000 1.9767 1.9771 417.0343 417.1328 0.0148 -1.0000 -1.0000 1153668 1583298755.60 151.4559 60.0020 32.0000 1.9758 1.9762 417.1319 417.2299 0.0148 -1.0000 -1.0000 1154075 1583298755.70 151.4559 60.0020 32.0000 1.9759 1.9763 417.2884 417.3878 0.0150 -1.0000 -1.0000 1154137 1583298755.80 151.4530 60.0020 32.0000 1.9766 1.9770 417.1962 417.2964 0.0151 -1.0000 -1.0000 1154215 1583298755.90 151.4530 60.0020 32.0000 1.9772 1.9776 417.1317 417.2313 0.0150 -1.0000 -1.0000 1154278 1583298756.00 151.4530 60.0020 32.0000 1.9786 1.9790 417.0400 417.1397 0.0150 -1.0000 -1.0000 1154340 1583298756.10 151.4530 60.0020 32.0000 1.9768 1.9772 417.0633 417.1631 0.0150 -1.0000 -1.0000 1154403 1583298756.20 151.4530 60.0020 32.0000 1.9764 1.9768 417.1238 417.2242 0.0151 -1.0000 -1.0000 1154590 1583298756.30 151.4439 60.0020 32.0000 1.9759 1.9762 417.2423 417.3419 0.0150 -1.0000 -1.0000 1154653 1583298756.40 151.4092 60.0020 32.0000 1.9764 1.9768 417.2296 417.3299 0.0151 -1.0000 -1.0000 1154731 1583298756.50 151.4092 60.0020 32.0000 1.9762 1.9766 417.0751 417.1745 0.0150 -1.0000 -1.0000 1154793 1583298756.60 151.4092 60.0020 32.0000 1.9762 1.9765 417.0713 417.1707 0.0149 -1.0000 -1.0000 1154856 1583298756.70 151.4092 60.0020 32.0000 1.9775 1.9779 417.1420 417.2412 0.0150 -1.0000 -1.0000 1155059 1583298756.80 151.4092 60.0020 32.0000 1.9770 1.9774 417.2645 417.3638 0.0149 -1.0000 -1.0000 1155121 1583298756.90 151.4542 60.0020 32.0000 1.9763 1.9767 417.2179 417.3181 0.0150 -1.0000 -1.0000 1155184 1583298757.00 151.4542 60.0020 32.0000 1.9776 1.9780 417.2226 417.3220 0.0150 -1.0000 -1.0000 1155247 1583298757.10 151.4542 60.0020 32.0000 1.9772 1.9776 417.0985 417.1989 0.0151 -1.0000 -1.0000 1155325 1583298757.20 151.4542 60.0020 32.0000 1.9773 1.9777 417.1219 417.2214 0.0150 -1.0000 -1.0000 1155559 1583298757.30 151.4542 60.0020 32.0000 1.9761 1.9765 417.1003 417.2000 0.0150 -1.0000 -1.0000 1155621 1583298757.40 151.4542 60.0020 32.0000 1.9763 1.9767 417.1523 417.2523 0.0150 -1.0000 -1.0000 1155684 1583298757.50 151.4542 60.0020 32.0000 1.9759 1.9763 417.2885 417.3890 0.0150 -1.0000 -1.0000 1155762 1583298757.60 151.4542 60.0020 32.0000 1.9767 1.9771 417.2778 417.3765 0.0149 -1.0000 -1.0000 1155825 1583298757.70 151.4542 60.0020 32.0000 1.9767 1.9771 417.1206 417.2202 0.0150 -1.0000 -1.0000 1156137 1583298757.80 151.4542 60.0020 32.0000 1.9769 1.9773 417.2101 417.3093 0.0149 -1.0000 -1.0000 1156200 1583298757.90 151.4542 60.0020 32.0000 1.9768 1.9772 417.2889 417.3878 0.0149 -1.0000 -1.0000 1156262 1583298758.00 151.4636 60.0020 32.0000 1.9765 1.9769 417.3120 417.4117 0.0150 -1.0000 -1.0000 1156325 1583298758.10 151.4636 60.0020 32.0000 1.9774 1.9778 417.2396 417.3396 0.0151 -1.0000 -1.0000 1156403 1583298758.20 151.4636 60.0020 32.0000 1.9764 1.9768 417.0871 417.1867 0.0149 -1.0000 -1.0000 1157153 1583298758.30 151.4636 60.0020 32.0000 1.9771 1.9775 416.9912 417.0902 0.0149 -1.0000 -1.0000 1157215 1583298758.40 151.4636 60.0020 32.0000 1.9773 1.9776 417.1342 417.2336 0.0150 -1.0000 -1.0000 1157293 1583298758.50 151.4636 60.0020 32.0000 1.9768 1.9772 417.2005 417.2999 0.0150 -1.0000 -1.0000 1157356 1583298758.60 151.5095 60.0020 32.0000 1.9758 1.9762 417.2479 417.3478 0.0150 -1.0000 -1.0000 1157418 1583298758.70 151.5095 60.0020 32.0000 1.9764 1.9768 417.2543 417.3532 0.0148 -1.0000 -1.0000 1157496 1583298758.80 151.5095 60.0020 32.0000 1.9770 1.9774 417.1830 417.2823 0.0150 -1.0000 -1.0000 1157559 1583298758.90 151.5095 60.0020 32.0000 1.9769 1.9773 417.1241 417.2238 0.0150 -1.0000 -1.0000 1157621 1583298759.00 151.5095 60.0020 32.0000 1.9769 1.9773 417.0981 417.1977 0.0149 -1.0000 -1.0000 1157684 1583298759.10 151.5222 60.0020 32.0000 1.9763 1.9767 417.1793 417.2794 0.0151 -1.0000 -1.0000 1157747 1583298759.20 151.5276 60.0020 32.0000 1.9760 1.9764 417.2103 417.3102 0.0150 -1.0000 -1.0000 1157825 1583298759.30 151.5276 60.0020 32.0000 1.9765 1.9769 417.1905 417.2902 0.0150 -1.0000 -1.0000 1157887 1583298759.40 151.5276 60.0020 32.0000 1.9769 1.9773 417.1184 417.2168 0.0147 -1.0000 -1.0000 1157950 1583298759.50 151.5276 60.0020 32.0000 1.9771 1.9775 417.0629 417.1619 0.0151 -1.0000 -1.0000 1158028 1583298759.60 151.5276 60.0020 32.0000 1.9770 1.9774 417.0861 417.1864 0.0151 -1.0000 -1.0000 1158090 1583298759.70 151.5418 60.0022 32.0000 1.9756 1.9760 417.2329 417.3333 0.0151 -1.0000 -1.0000 1158153 1583298759.80 151.5418 60.0022 32.0000 1.9759 1.9762 417.1917 417.2905 0.0149 -1.0000 -1.0000 1158215 1583298759.90 151.5418 60.0022 32.0000 1.9775 1.9778 417.0691 417.1693 0.0151 -1.0000 -1.0000 1158278 1583298760.00 151.5143 60.0022 32.0000 1.9777 1.9781 417.0282 417.1284 0.0150 -1.0000 -1.0000 1158340 1583298760.10 151.5143 60.0022 32.0000 1.9775 1.9779 417.1594 417.2589 0.0150 -1.0000 -1.0000 1158418 1583298760.20 151.5143 60.0022 32.0000 1.9767 1.9771 417.3478 417.4487 0.0151 -1.0000 -1.0000 1158481 1583298760.30 151.5143 60.0022 32.0000 1.9762 1.9766 417.2935 417.3925 0.0148 -1.0000 -1.0000 1158543 1583298760.40 151.5143 60.0022 32.0000 1.9755 1.9759 417.2280 417.3268 0.0149 -1.0000 -1.0000 1158621 1583298760.50 151.5143 60.0022 32.0000 1.9767 1.9771 417.0518 417.1516 0.0150 -1.0000 -1.0000 1158684 1583298760.60 151.5143 60.0022 32.0000 1.9773 1.9777 417.1533 417.2526 0.0149 -1.0000 -1.0000 1158747 1583298760.70 151.5143 60.0022 32.0000 1.9769 1.9773 417.1902 417.2890 0.0148 -1.0000 -1.0000 1158825 1583298760.80 151.5143 60.0022 32.0000 1.9763 1.9767 417.2349 417.3342 0.0150 -1.0000 -1.0000 1159106 1583298760.90 151.5121 60.0022 32.0000 1.9766 1.9770 417.2020 417.3016 0.0150 -1.0000 -1.0000 1159168 1583298761.00 151.5121 60.0022 32.0000 1.9770 1.9773 417.1635 417.2634 0.0150 -1.0000 -1.0000 1159247 1583298761.10 151.5121 60.0022 32.0000 1.9773 1.9777 416.9525 417.0515 0.0149 -1.0000 -1.0000 1159309 1583298761.20 151.5121 60.0022 32.0000 1.9775 1.9778 417.0386 417.1382 0.0149 -1.0000 -1.0000 1159371 1583298761.30 151.5121 60.0022 32.0000 1.9776 1.9780 417.2158 417.3154 0.0150 -1.0000 -1.0000 1159606 1583298761.40 151.4755 60.0022 32.0000 1.9768 1.9772 417.2880 417.3876 0.0150 -1.0000 -1.0000 1159668 1583298761.50 151.4755 60.0022 32.0000 1.9771 1.9775 417.2773 417.3767 0.0150 -1.0000 -1.0000 1159731 1583298761.60 151.4755 60.0022 32.0000 1.9775 1.9779 417.0615 417.1614 0.0151 -1.0000 -1.0000 1159793 1583298761.70 151.4755 60.0022 32.0000 1.9766 1.9770 417.1561 417.2564 0.0151 -1.0000 -1.0000 1159856 1583298761.80 151.4755 60.0022 32.0000 1.9769 1.9773 417.2173 417.3178 0.0151 -1.0000 -1.0000 1200356 1583298761.90 151.4755 60.0022 32.0000 1.9768 1.9772 417.3315 417.4306 0.0149 -1.0000 -1.0000 1200418 1583298762.00 151.4755 60.0022 32.0000 1.9760 1.9764 417.2578 417.3568 0.0149 -1.0000 -1.0000 1200481 1583298762.10 151.4663 60.0022 32.0000 1.9778 1.9782 417.1302 417.2302 0.0151 -1.0000 -1.0000 1200543 1583298762.20 151.4663 60.0022 32.0000 1.9777 1.9781 417.0790 417.1782 0.0150 -1.0000 -1.0000 1200621 1583298762.30 151.4663 60.0022 32.0000 1.9770 1.9774 417.0064 417.1060 0.0149 -1.0000 -1.0000 1200793 1583298762.40 151.4663 60.0022 32.0000 1.9774 1.9778 417.1014 417.2004 0.0149 -1.0000 -1.0000 1200871 1583298762.50 151.4663 60.0022 32.0000 1.9767 1.9771 417.2547 417.3539 0.0150 -1.0000 -1.0000 1200934 1583298762.60 151.4663 60.0022 32.0000 1.9762 1.9766 417.2478 417.3477 0.0150 -1.0000 -1.0000 1200996 1583298762.70 151.5632 60.0022 32.0000 1.9775 1.9779 417.1201 417.2193 0.0149 -1.0000 -1.0000 1201075 1583298762.80 151.5632 60.0022 32.0000 1.9780 1.9783 417.0297 417.1299 0.0151 -1.0000 -1.0000 1201325 1583298762.90 151.5632 60.0022 32.0000 1.9770 1.9774 417.1376 417.2374 0.0150 -1.0000 -1.0000 1201387 1583298763.00 151.5632 60.0022 32.0000 1.9774 1.9778 417.2554 417.3551 0.0150 -1.0000 -1.0000 1201450 1583298763.10 151.5632 60.0022 32.0000 1.9772 1.9776 417.2386 417.3385 0.0151 -1.0000 -1.0000 1201512 1583298763.20 151.5382 60.0022 32.0000 1.9764 1.9768 417.2054 417.3051 0.0150 -1.0000 -1.0000 1201590 1583298763.30 151.5382 60.0022 32.0000 1.9775 1.9779 417.0196 417.1198 0.0151 -1.0000 -1.0000 1201840 1583298763.40 151.5382 60.0022 32.0000 1.9775 1.9779 417.0036 417.1027 0.0149 -1.0000 -1.0000 1201903 1583298763.50 151.5382 60.0022 32.0000 1.9771 1.9775 417.2075 417.3070 0.0150 -1.0000 -1.0000 1201981 1583298763.60 151.5382 60.0022 32.0000 1.9768 1.9772 417.1772 417.2774 0.0150 -1.0000 -1.0000 1202043 1583298763.70 151.5515 60.0022 32.0000 1.9778 1.9782 417.0720 417.1715 0.0150 -1.0000 -1.0000 1202106 1583298763.80 151.5568 60.0022 32.0000 1.9783 1.9787 416.9829 417.0829 0.0151 -1.0000 -1.0000 1202168 1583298763.90 151.5568 60.0022 32.0000 1.9779 1.9783 417.1236 417.2218 0.0148 -1.0000 -1.0000 1202293 1583298764.00 151.5568 60.0022 32.0000 1.9762 1.9766 417.2175 417.3163 0.0149 -1.0000 -1.0000 1202356 1583298764.10 151.5568 60.0022 32.0000 1.9768 1.9772 417.3038 417.4034 0.0150 -1.0000 -1.0000 1202434 1583298764.20 151.5568 60.0022 32.0000 1.9772 1.9776 417.1607 417.2596 0.0149 -1.0000 -1.0000 1202496 1583298764.30 151.5663 60.0022 32.0000 1.9765 1.9769 417.0825 417.1819 0.0150 -1.0000 -1.0000 1202559 1583298764.40 151.5663 60.0022 32.0000 1.9775 1.9779 417.0636 417.1632 0.0150 -1.0000 -1.0000 1203309 1583298764.50 151.5663 60.0022 32.0000 1.9767 1.9771 417.1272 417.2259 0.0148 -1.0000 -1.0000 1203371 1583298764.60 151.5663 60.0022 32.0000 1.9756 1.9760 417.2953 417.3941 0.0149 -1.0000 -1.0000 1203434 1583298764.70 151.5663 60.0022 32.0000 1.9768 1.9772 417.2870 417.3869 0.0150 -1.0000 -1.0000 1203512 1583298764.80 151.5661 60.0022 32.0000 1.9772 1.9776 417.1036 417.2028 0.0149 -1.0000 -1.0000 1203575 1583298764.90 151.5574 60.0026 32.0000 1.9777 1.9781 417.0327 417.1321 0.0150 -1.0000 -1.0000 1203637 1583298765.00 151.5574 60.0026 32.0000 1.9772 1.9776 417.1880 417.2877 0.0150 -1.0000 -1.0000 1203715 1583298765.10 151.5574 60.0026 32.0000 1.9763 1.9767 417.1844 417.2841 0.0150 -1.0000 -1.0000 1203778 1583298765.20 151.5574 60.0026 32.0000 1.9766 1.9770 417.1952 417.2943 0.0149 -1.0000 -1.0000 1203840 1583298765.30 151.5574 60.0026 32.0000 1.9767 1.9771 417.2273 417.3266 0.0150 -1.0000 -1.0000 1203965 1583298765.40 151.4884 60.0026 32.0000 1.9780 1.9784 417.0715 417.1713 0.0150 -1.0000 -1.0000 1204090 1583298765.50 151.4330 60.0026 32.0000 1.9773 1.9777 417.0501 417.1490 0.0149 -1.0000 -1.0000 1204168 1583298765.60 151.4330 60.0026 32.0000 1.9769 1.9773 417.2048 417.3042 0.0150 -1.0000 -1.0000 1204231 1583298765.70 151.4330 60.0026 32.0000 1.9762 1.9765 417.2783 417.3780 0.0150 -1.0000 -1.0000 1204293 1583298765.80 151.4330 60.0026 32.0000 1.9765 1.9768 417.2244 417.3240 0.0150 -1.0000 -1.0000 1204371 1583298765.90 151.4330 60.0026 32.0000 1.9776 1.9779 417.1621 417.2613 0.0150 -1.0000 -1.0000 1204590 1583298766.00 151.4325 60.0026 32.0000 1.9770 1.9774 417.1554 417.2561 0.0151 -1.0000 -1.0000 1204653 1583298766.10 151.4325 60.0026 32.0000 1.9765 1.9769 417.1290 417.2291 0.0151 -1.0000 -1.0000 1204731 1583298766.20 151.4325 60.0026 32.0000 1.9771 1.9775 417.2914 417.3912 0.0150 -1.0000 -1.0000 1204793 1583298766.30 151.4325 60.0026 32.0000 1.9764 1.9767 417.2225 417.3219 0.0150 -1.0000 -1.0000 1204856 1583298766.40 151.4325 60.0026 32.0000 1.9776 1.9780 417.0717 417.1712 0.0149 -1.0000 -1.0000 1204934 1583298766.50 151.4325 60.0026 32.0000 1.9769 1.9773 417.0323 417.1318 0.0150 -1.0000 -1.0000 1204996 1583298766.60 151.4325 60.0026 32.0000 1.9778 1.9782 417.0387 417.1389 0.0151 -1.0000 -1.0000 1205059 1583298766.70 151.4325 60.0026 32.0000 1.9763 1.9767 417.1213 417.2208 0.0149 -1.0000 -1.0000 1205121 1583298766.80 151.4325 60.0026 32.0000 1.9763 1.9767 417.2330 417.3327 0.0150 -1.0000 -1.0000 1205184 1583298766.90 151.4325 60.0026 32.0000 1.9769 1.9773 417.0981 417.1973 0.0149 -1.0000 -1.0000 1205309 1583298767.00 151.4374 60.0026 32.0000 1.9779 1.9783 417.0121 417.1109 0.0148 -1.0000 -1.0000 1205387 1583298767.10 151.4552 60.0026 32.0000 1.9779 1.9783 417.0864 417.1850 0.0149 -1.0000 -1.0000 1205450 1583298767.20 151.4552 60.0026 32.0000 1.9769 1.9773 417.2067 417.3060 0.0149 -1.0000 -1.0000 1205528 1583298767.30 151.4552 60.0026 32.0000 1.9766 1.9770 417.2015 417.3013 0.0151 -1.0000 -1.0000 1205590 1583298767.40 151.4552 60.0026 32.0000 1.9770 1.9774 417.1030 417.2040 0.0151 -1.0000 -1.0000 1205653 1583298767.50 151.4552 60.0026 32.0000 1.9776 1.9779 417.0488 417.1476 0.0149 -1.0000 -1.0000 1205934 1583298767.60 151.5205 60.0026 32.0000 1.9774 1.9778 416.9791 417.0779 0.0149 -1.0000 -1.0000 1205996 1583298767.70 151.5205 60.0026 32.0000 1.9771 1.9775 417.1325 417.2316 0.0149 -1.0000 -1.0000 1206059 1583298767.80 151.5205 60.0026 32.0000 1.9765 1.9768 417.2259 417.3249 0.0149 -1.0000 -1.0000 1206137 1583298767.90 151.5205 60.0026 32.0000 1.9774 1.9778 417.1955 417.2950 0.0150 -1.0000 -1.0000 1206262 1583298768.00 151.5205 60.0026 32.0000 1.9771 1.9775 417.0551 417.1544 0.0149 -1.0000 -1.0000 1206606 1583298768.10 151.5205 60.0026 32.0000 1.9766 1.9770 416.9577 417.0566 0.0149 -1.0000 -1.0000 1206684 1583298768.20 151.4917 60.0026 32.0000 1.9770 1.9774 417.0197 417.1192 0.0150 -1.0000 -1.0000 1206747 1583298768.30 151.4917 60.0026 32.0000 1.9770 1.9774 417.1884 417.2881 0.0150 -1.0000 -1.0000 1206809 1583298768.40 151.4917 60.0026 32.0000 1.9766 1.9770 417.1800 417.2788 0.0149 -1.0000 -1.0000 1206871 1583298768.50 151.4917 60.0026 32.0000 1.9770 1.9774 417.0286 417.1275 0.0148 -1.0000 -1.0000 1207121 1583298768.60 151.4917 60.0026 32.0000 1.9768 1.9772 416.9557 417.0549 0.0150 -1.0000 -1.0000 1207184 1583298768.70 151.4917 60.0026 32.0000 1.9766 1.9770 417.1036 417.2036 0.0150 -1.0000 -1.0000 1207247 1583298768.80 151.5351 60.0026 32.0000 1.9767 1.9771 417.1299 417.2296 0.0150 -1.0000 -1.0000 1207309 1583298768.90 151.5351 60.0026 32.0000 1.9766 1.9770 417.2580 417.3583 0.0151 -1.0000 -1.0000 1207371 1583298769.00 151.5351 60.0026 32.0000 1.9767 1.9771 417.2338 417.3333 0.0150 -1.0000 -1.0000 1207965 1583298769.10 151.5351 60.0026 32.0000 1.9771 1.9774 417.0629 417.1624 0.0150 -1.0000 -1.0000 1208028 1583298769.20 151.5351 60.0026 32.0000 1.9772 1.9776 416.9479 417.0471 0.0149 -1.0000 -1.0000 1208200 1583298769.30 151.5395 60.0026 32.0000 1.9766 1.9770 417.1481 417.2476 0.0150 -1.0000 -1.0000 1208262 1583298769.40 151.5395 60.0026 32.0000 1.9767 1.9771 417.2193 417.3184 0.0150 -1.0000 -1.0000 1208325 1583298769.50 151.5395 60.0026 32.0000 1.9771 1.9775 417.1488 417.2487 0.0150 -1.0000 -1.0000 1208450 1583298769.60 151.5395 60.0026 32.0000 1.9771 1.9775 417.0263 417.1262 0.0151 -1.0000 -1.0000 1208512 1583298769.70 151.5395 60.0026 32.0000 1.9775 1.9779 416.9677 417.0669 0.0149 -1.0000 -1.0000 1208575 1583298769.80 151.4910 60.0026 32.0000 1.9761 1.9765 417.1585 417.2578 0.0150 -1.0000 -1.0000 1208653 1583298769.90 151.4179 60.0025 32.0000 1.9758 1.9762 417.2098 417.3098 0.0150 -1.0000 -1.0000 1208715 1583298770.00 151.4179 60.0025 32.0000 1.9768 1.9771 417.1648 417.2647 0.0150 -1.0000 -1.0000 1208778 1583298770.10 151.4179 60.0025 32.0000 1.9770 1.9774 416.9981 417.0971 0.0150 -1.0000 -1.0000 1208856 1583298770.20 151.4179 60.0025 32.0000 1.9766 1.9770 417.0503 417.1509 0.0151 -1.0000 -1.0000 1208918 1583298770.30 151.4179 60.0025 32.0000 1.9762 1.9766 417.1669 417.2663 0.0150 -1.0000 -1.0000 1208981 1583298770.40 151.4179 60.0025 32.0000 1.9767 1.9771 417.2933 417.3920 0.0148 -1.0000 -1.0000 1209059 1583298770.50 151.4586 60.0025 32.0000 1.9770 1.9774 417.2308 417.3304 0.0150 -1.0000 -1.0000 1209121 1583298770.60 151.4586 60.0025 32.0000 1.9764 1.9768 417.1084 417.2075 0.0149 -1.0000 -1.0000 1209184 1583298770.70 151.4586 60.0025 32.0000 1.9772 1.9775 417.0003 417.0994 0.0150 -1.0000 -1.0000 1209247 1583298770.80 151.4586 60.0025 32.0000 1.9773 1.9777 417.0542 417.1544 0.0151 -1.0000 -1.0000 1209325 1583298770.90 151.4586 60.0025 32.0000 1.9765 1.9768 417.2278 417.3273 0.0150 -1.0000 -1.0000 1209387 1583298771.00 151.4586 60.0025 32.0000 1.9765 1.9769 417.2713 417.3707 0.0150 -1.0000 -1.0000 1209450 1583298771.10 151.4586 60.0025 32.0000 1.9772 1.9776 417.2391 417.3382 0.0149 -1.0000 -1.0000 1209512 1583298771.20 151.4586 60.0025 32.0000 1.9773 1.9777 417.1513 417.2507 0.0149 -1.0000 -1.0000 1209590 1583298771.30 151.4586 60.0025 32.0000 1.9772 1.9776 417.0762 417.1751 0.0148 -1.0000 -1.0000 1209668 1583298771.40 151.4586 60.0025 32.0000 1.9777 1.9780 417.1709 417.2709 0.0151 -1.0000 -1.0000 1209731 1583298771.50 151.4586 60.0025 32.0000 1.9773 1.9777 417.2871 417.3880 0.0151 -1.0000 -1.0000 1209793 1583298771.60 151.4730 60.0025 32.0000 1.9766 1.9770 417.2479 417.3479 0.0151 -1.0000 -1.0000 1209871 1583298771.70 151.4758 60.0025 32.0000 1.9767 1.9771 417.2326 417.3312 0.0148 -1.0000 -1.0000 1209934 1583298771.80 151.4758 60.0025 32.0000 1.9767 1.9771 417.0060 417.1045 0.0149 -1.0000 -1.0000 1209996 1583298771.90 151.4758 60.0025 32.0000 1.9771 1.9775 417.0773 417.1771 0.0149 -1.0000 -1.0000 1210059 1583298772.00 151.4758 60.0025 32.0000 1.9768 1.9772 417.2233 417.3216 0.0148 -1.0000 -1.0000 1210121 1583298772.10 151.4849 60.0025 32.0000 1.9763 1.9766 417.2334 417.3321 0.0149 -1.0000 -1.0000 1210200 1583298772.20 151.4926 60.0025 32.0000 1.9762 1.9766 417.2042 417.3043 0.0151 -1.0000 -1.0000 1210262 1583298772.30 151.4926 60.0025 32.0000 1.9773 1.9777 417.0874 417.1875 0.0150 -1.0000 -1.0000 1210325 1583298772.40 151.4926 60.0025 32.0000 1.9770 1.9774 417.0455 417.1443 0.0149 -1.0000 -1.0000 1210403 1583298772.50 151.4926 60.0025 32.0000 1.9770 1.9774 417.0563 417.1552 0.0148 -1.0000 -1.0000 1210450 1583298772.60 151.4926 60.0025 32.0000 1.9777 1.9781 417.2061 417.3048 0.0149 -1.0000 -1.0000 1211293 1583298772.70 151.5266 60.0025 32.0000 1.9768 1.9772 417.2715 417.3709 0.0150 -1.0000 -1.0000 1211356 1583298772.80 151.5266 60.0025 32.0000 1.9764 1.9768 417.2543 417.3541 0.0150 -1.0000 -1.0000 1211418 1583298772.90 151.5266 60.0025 32.0000 1.9768 1.9772 417.0941 417.1932 0.0149 -1.0000 -1.0000 1211481 1583298773.00 151.5266 60.0025 32.0000 1.9769 1.9773 417.0579 417.1568 0.0149 -1.0000 -1.0000 1211559 1583298773.10 151.5266 60.0025 32.0000 1.9767 1.9771 417.1527 417.2503 0.0146 -1.0000 -1.0000 1211621 1583298773.20 151.5297 60.0025 32.0000 1.9764 1.9768 417.2695 417.3683 0.0148 -1.0000 -1.0000 1211700 1583298773.30 151.5401 60.0025 32.0000 1.9765 1.9768 417.2414 417.3399 0.0148 -1.0000 -1.0000 1211762 1583298773.40 151.5401 60.0025 32.0000 1.9770 1.9774 417.0463 417.1447 0.0148 -1.0000 -1.0000 1211825 1583298773.50 151.5401 60.0025 32.0000 1.9767 1.9771 417.0906 417.1902 0.0150 -1.0000 -1.0000 1211887 1583298773.60 151.5401 60.0025 32.0000 1.9765 1.9768 417.1847 417.2845 0.0150 -1.0000 -1.0000 1211950 1583298773.70 151.5401 60.0025 32.0000 1.9767 1.9771 417.1793 417.2784 0.0149 -1.0000 -1.0000 1212012 1583298773.80 151.4657 60.0025 32.0000 1.9763 1.9767 417.1905 417.2892 0.0148 -1.0000 -1.0000 1212090 1583298773.90 151.4657 60.0025 32.0000 1.9766 1.9769 417.1446 417.2441 0.0149 -1.0000 -1.0000 1212153 1583298774.00 151.4657 60.0025 32.0000 1.9775 1.9778 417.0486 417.1476 0.0149 -1.0000 -1.0000 1212215 1583298774.10 151.4657 60.0025 32.0000 1.9774 1.9778 417.1713 417.2701 0.0148 -1.0000 -1.0000 1212293 1583298774.20 151.4657 60.0025 32.0000 1.9763 1.9767 417.1841 417.2823 0.0148 -1.0000 -1.0000 1212418 1583298774.30 151.4679 60.0025 32.0000 1.9767 1.9771 417.2146 417.3138 0.0149 -1.0000 -1.0000 1212481 1583298774.40 151.4719 60.0025 32.0000 1.9770 1.9774 417.1850 417.2840 0.0149 -1.0000 -1.0000 1212559 1583298774.50 151.4719 60.0025 32.0000 1.9775 1.9779 417.0481 417.1466 0.0148 -1.0000 -1.0000 1212621 1583298774.60 151.4719 60.0025 32.0000 1.9773 1.9777 417.1260 417.2250 0.0149 -1.0000 -1.0000 1212684 1583298774.70 151.4719 60.0025 32.0000 1.9767 1.9771 417.1422 417.2420 0.0150 -1.0000 -1.0000 1212965 1583298774.80 151.4719 60.0025 32.0000 1.9761 1.9765 417.1650 417.2643 0.0149 -1.0000 -1.0000 1213028 1583298774.90 151.4498 60.0022 32.0000 1.9765 1.9769 417.2170 417.3162 0.0149 -1.0000 -1.0000 1213090 1583298775.00 151.4498 60.0022 32.0000 1.9782 1.9786 417.1386 417.2383 0.0150 -1.0000 -1.0000 1213168 1583298775.10 151.4498 60.0022 32.0000 1.9777 1.9781 416.9910 417.0906 0.0149 -1.0000 -1.0000 1213231 1583298775.20 151.4498 60.0022 32.0000 1.9774 1.9777 417.0479 417.1459 0.0148 -1.0000 -1.0000 1213606 1583298775.30 151.4498 60.0022 32.0000 1.9766 1.9770 417.2841 417.3834 0.0149 -1.0000 -1.0000 1213668 1583298775.40 151.4415 60.0022 32.0000 1.9773 1.9777 417.2721 417.3707 0.0148 -1.0000 -1.0000 1213731 1583298775.50 151.4062 60.0022 32.0000 1.9774 1.9777 417.1387 417.2375 0.0149 -1.0000 -1.0000 1213793 1583298775.60 151.4062 60.0022 32.0000 1.9773 1.9777 417.0613 417.1604 0.0149 -1.0000 -1.0000 1213856 1583298775.70 151.4062 60.0022 32.0000 1.9776 1.9779 417.1120 417.2113 0.0150 -1.0000 -1.0000 1214090 1583298775.80 151.4062 60.0022 32.0000 1.9769 1.9773 417.2078 417.3074 0.0150 -1.0000 -1.0000 1214168 1583298775.90 151.4062 60.0022 32.0000 1.9765 1.9769 417.2347 417.3337 0.0149 -1.0000 -1.0000 1214231 1583298776.00 151.4769 60.0022 32.0000 1.9768 1.9772 417.2570 417.3560 0.0148 -1.0000 -1.0000 1214293 1583298776.10 151.4769 60.0022 32.0000 1.9768 1.9772 417.0563 417.1548 0.0148 -1.0000 -1.0000 1214371 1583298776.20 151.4769 60.0022 32.0000 1.9774 1.9778 417.0292 417.1280 0.0149 -1.0000 -1.0000 1214856 1583298776.30 151.4769 60.0022 32.0000 1.9777 1.9781 417.1462 417.2454 0.0149 -1.0000 -1.0000 1214918 1583298776.40 151.4769 60.0022 32.0000 1.9770 1.9774 417.1480 417.2466 0.0149 -1.0000 -1.0000 1214996 1583298776.50 151.4932 60.0022 32.0000 1.9775 1.9779 417.0922 417.1919 0.0151 -1.0000 -1.0000 1215059 1583298776.60 151.4953 60.0022 32.0000 1.9776 1.9780 417.0191 417.1179 0.0149 -1.0000 -1.0000 1215121 1583298776.70 151.4953 60.0022 32.0000 1.9773 1.9776 417.0993 417.1998 0.0150 -1.0000 -1.0000 1215200 1583298776.80 151.4953 60.0022 32.0000 1.9772 1.9776 417.2934 417.3925 0.0149 -1.0000 -1.0000 1215262 1583298776.90 151.4953 60.0022 32.0000 1.9775 1.9779 417.2488 417.3475 0.0148 -1.0000 -1.0000 1215325 1583298777.00 151.4953 60.0022 32.0000 1.9782 1.9786 417.0793 417.1774 0.0148 -1.0000 -1.0000 1215387 1583298777.10 151.5765 60.0022 32.0000 1.9783 1.9787 417.0155 417.1147 0.0148 -1.0000 -1.0000 1215465 1583298777.20 151.5765 60.0022 32.0000 1.9777 1.9781 417.1681 417.2669 0.0150 -1.0000 -1.0000 1215606 1583298777.30 151.5765 60.0022 32.0000 1.9773 1.9777 417.1866 417.2857 0.0149 -1.0000 -1.0000 1215668 1583298777.40 151.5765 60.0022 32.0000 1.9772 1.9776 417.3679 417.4678 0.0150 -1.0000 -1.0000 1215731 1583298777.50 151.5765 60.0022 32.0000 1.9767 1.9771 417.2553 417.3548 0.0150 -1.0000 -1.0000 1215793 1583298777.60 151.5671 60.0022 32.0000 1.9771 1.9774 417.1697 417.2684 0.0147 -1.0000 -1.0000 1215856 1583298777.70 151.5665 60.0022 32.0000 1.9771 1.9775 417.1792 417.2782 0.0149 -1.0000 -1.0000 1215918 1583298777.80 151.5665 60.0022 32.0000 1.9766 1.9770 417.2854 417.3840 0.0149 -1.0000 -1.0000 1216106 1583298777.90 151.5665 60.0022 32.0000 1.9769 1.9772 417.1980 417.2977 0.0150 -1.0000 -1.0000 1216168 1583298778.00 151.5665 60.0022 32.0000 1.9771 1.9774 417.0933 417.1929 0.0150 -1.0000 -1.0000 1216231 1583298778.10 151.5665 60.0022 32.0000 1.9770 1.9774 417.0094 417.1084 0.0149 -1.0000 -1.0000 1216309 1583298778.20 151.5044 60.0022 32.0000 1.9761 1.9765 417.1783 417.2775 0.0149 -1.0000 -1.0000 1216371 1583298778.30 151.5044 60.0022 32.0000 1.9766 1.9770 417.1841 417.2828 0.0149 -1.0000 -1.0000 1217481 1583298778.40 151.5044 60.0022 32.0000 1.9763 1.9767 417.2219 417.3206 0.0148 -1.0000 -1.0000 1217559 1583298778.50 151.5044 60.0022 32.0000 1.9770 1.9774 417.1399 417.2387 0.0149 -1.0000 -1.0000 1217621 1583298778.60 151.5044 60.0022 32.0000 1.9769 1.9772 417.0582 417.1567 0.0148 -1.0000 -1.0000 1217684 1583298778.70 151.4546 60.0022 32.0000 1.9770 1.9774 417.0647 417.1637 0.0149 -1.0000 -1.0000 1217762 1583298778.80 151.4416 60.0022 32.0000 1.9765 1.9769 417.1497 417.2491 0.0150 -1.0000 -1.0000 1217825 1583298778.90 151.4416 60.0022 32.0000 1.9769 1.9773 417.2278 417.3269 0.0148 -1.0000 -1.0000 1217887 1583298779.00 151.4416 60.0022 32.0000 1.9762 1.9766 417.1266 417.2250 0.0148 -1.0000 -1.0000 1217965 1583298779.10 151.4416 60.0022 32.0000 1.9771 1.9775 417.0604 417.1591 0.0148 -1.0000 -1.0000 1218028 1583298779.20 151.4383 60.0022 32.0000 1.9767 1.9771 417.0359 417.1347 0.0149 -1.0000 -1.0000 1218090 1583298779.30 151.4160 60.0022 32.0000 1.9764 1.9768 417.1522 417.2518 0.0150 -1.0000 -1.0000 1218153 1583298779.40 151.4160 60.0022 32.0000 1.9760 1.9764 417.1992 417.2985 0.0149 -1.0000 -1.0000 1218215 1583298779.50 151.4160 60.0022 32.0000 1.9771 1.9775 417.2434 417.3418 0.0149 -1.0000 -1.0000 1218293 1583298779.60 151.4160 60.0022 32.0000 1.9763 1.9767 417.0676 417.1673 0.0150 -1.0000 -1.0000 1218356 1583298779.70 151.4160 60.0022 32.0000 1.9772 1.9776 417.0072 417.1058 0.0148 -1.0000 -1.0000 1218418 1583298779.80 151.3887 60.0022 32.0000 1.9770 1.9774 417.2237 417.3243 0.0151 -1.0000 -1.0000 1218496 1583298779.90 151.3887 60.0022 32.0000 1.9762 1.9766 417.1811 417.2811 0.0150 -1.0000 -1.0000 1218559 1583298780.00 151.3887 60.0022 32.0000 1.9766 1.9770 417.0751 417.1745 0.0150 -1.0000 -1.0000 1218621 1583298780.10 151.3887 60.0022 32.0000 1.9771 1.9775 417.0357 417.1345 0.0148 -1.0000 -1.0000 1218684 1583298780.20 151.3887 60.0022 32.0000 1.9774 1.9777 417.1402 417.2389 0.0149 -1.0000 -1.0000 1218747 1583298780.30 151.3887 60.0022 32.0000 1.9763 1.9767 417.2168 417.3158 0.0149 -1.0000 -1.0000 1218809 1583298780.40 151.3887 60.0022 32.0000 1.9766 1.9770 417.2368 417.3361 0.0149 -1.0000 -1.0000 1218887 1583298780.50 151.3887 60.0022 32.0000 1.9769 1.9773 417.1405 417.2405 0.0150 -1.0000 -1.0000 1218950 1583298780.60 151.3887 60.0022 32.0000 1.9776 1.9779 417.0111 417.1093 0.0148 -1.0000 -1.0000 1219012 1583298780.70 151.3887 60.0022 32.0000 1.9765 1.9769 417.0821 417.1809 0.0149 -1.0000 -1.0000 1219090 1583298780.80 151.3887 60.0022 32.0000 1.9766 1.9769 417.1831 417.2828 0.0150 -1.0000 -1.0000 1219371 1583298780.90 151.3887 60.0022 32.0000 1.9766 1.9770 417.2890 417.3889 0.0150 -1.0000 -1.0000 1219434 1583298781.00 151.4059 60.0022 32.0000 1.9772 1.9775 417.1874 417.2869 0.0150 -1.0000 -1.0000 1219496 1583298781.10 151.4059 60.0022 32.0000 1.9766 1.9770 417.1593 417.2588 0.0149 -1.0000 -1.0000 1219559 1583298781.20 151.4059 60.0022 32.0000 1.9767 1.9771 417.0558 417.1552 0.0150 -1.0000 -1.0000 1219637 1583298781.30 151.4059 60.0022 32.0000 1.9765 1.9769 417.1874 417.2868 0.0149 -1.0000 -1.0000 1219700 1583298781.40 151.4059 60.0022 32.0000 1.9760 1.9764 417.2396 417.3385 0.0149 -1.0000 -1.0000 1219762 1583298781.50 151.4435 60.0022 32.0000 1.9765 1.9768 417.2908 417.3892 0.0148 -1.0000 -1.0000 1219840 1583298781.60 151.4772 60.0022 32.0000 1.9777 1.9781 417.2337 417.3322 0.0148 -1.0000 -1.0000 1219903 1583298781.70 151.4772 60.0022 32.0000 1.9777 1.9780 417.1151 417.2138 0.0149 -1.0000 -1.0000 1219965 1583298781.80 151.4772 60.0022 32.0000 1.9771 1.9775 417.0966 417.1962 0.0150 -1.0000 -1.0000 1220028 1583298781.90 151.4772 60.0022 32.0000 1.9764 1.9768 417.1917 417.2907 0.0149 -1.0000 -1.0000 1220153 1583298782.00 151.4772 60.0022 32.0000 1.9767 1.9771 417.2121 417.3110 0.0147 -1.0000 -1.0000 1220215 1583298782.10 151.4673 60.0022 32.0000 1.9775 1.9778 417.2629 417.3607 0.0148 -1.0000 -1.0000 1220293 1583298782.20 151.4669 60.0022 32.0000 1.9775 1.9779 417.0808 417.1793 0.0148 -1.0000 -1.0000 1220356 1583298782.30 151.4669 60.0022 32.0000 1.9769 1.9773 417.3047 417.4040 0.0150 -1.0000 -1.0000 1220418 1583298782.40 151.4669 60.0022 32.0000 1.9758 1.9762 417.3274 417.4275 0.0150 -1.0000 -1.0000 1220856 1583298782.50 151.4669 60.0022 32.0000 1.9767 1.9770 417.1926 417.2912 0.0148 -1.0000 -1.0000 1220918 1583298782.60 151.4828 60.0022 32.0000 1.9774 1.9778 417.1056 417.2046 0.0149 -1.0000 -1.0000 1220981 1583298782.70 151.5175 60.0022 32.0000 1.9771 1.9774 417.0869 417.1862 0.0150 -1.0000 -1.0000 1221059 1583298782.80 151.5175 60.0022 32.0000 1.9768 1.9771 417.2132 417.3129 0.0150 -1.0000 -1.0000 1221121 1583298782.90 151.5175 60.0022 32.0000 1.9764 1.9768 417.3006 417.3997 0.0149 -1.0000 -1.0000 1221356 1583298783.00 151.5175 60.0022 32.0000 1.9762 1.9766 417.1893 417.2885 0.0149 -1.0000 -1.0000 1221418 1583298783.10 151.5175 60.0022 32.0000 1.9770 1.9773 417.0441 417.1433 0.0150 -1.0000 -1.0000 1221481 1583298783.20 151.5212 60.0022 32.0000 1.9772 1.9776 416.9977 417.0968 0.0148 -1.0000 -1.0000 1221559 1583298783.30 151.5212 60.0022 32.0000 1.9774 1.9778 417.0721 417.1711 0.0150 -1.0000 -1.0000 1221621 1583298783.40 151.5212 60.0022 32.0000 1.9764 1.9768 417.1780 417.2783 0.0150 -1.0000 -1.0000 1222106 1583298783.50 151.5212 60.0022 32.0000 1.9768 1.9772 417.1936 417.2932 0.0150 -1.0000 -1.0000 1222184 1583298783.60 151.5212 60.0022 32.0000 1.9777 1.9781 417.0948 417.1943 0.0149 -1.0000 -1.0000 1222247 1583298783.70 151.5212 60.0022 32.0000 1.9774 1.9778 416.9741 417.0740 0.0150 -1.0000 -1.0000 1222309 1583298783.80 151.4842 60.0022 32.0000 1.9758 1.9762 417.1373 417.2355 0.0148 -1.0000 -1.0000 1222371 1583298783.90 151.4842 60.0022 32.0000 1.9759 1.9763 417.2092 417.3083 0.0150 -1.0000 -1.0000 1222606 1583298784.00 151.4842 60.0022 32.0000 1.9763 1.9767 417.2366 417.3357 0.0149 -1.0000 -1.0000 1222668 1583298784.10 151.4842 60.0022 32.0000 1.9770 1.9773 417.1239 417.2225 0.0149 -1.0000 -1.0000 1222747 1583298784.20 151.4842 60.0022 32.0000 1.9773 1.9777 417.0669 417.1662 0.0150 -1.0000 -1.0000 1222809 1583298784.30 151.4729 60.0022 32.0000 1.9766 1.9770 417.1949 417.2946 0.0150 -1.0000 -1.0000 1222871 1583298784.40 151.4726 60.0022 32.0000 1.9765 1.9769 417.3482 417.4490 0.0151 -1.0000 -1.0000 1223106 1583298784.50 151.4726 60.0022 32.0000 1.9764 1.9768 417.3318 417.4307 0.0149 -1.0000 -1.0000 1223168 1583298784.60 151.4726 60.0022 32.0000 1.9765 1.9768 417.1516 417.2504 0.0149 -1.0000 -1.0000 1223231 1583298784.70 151.4726 60.0022 32.0000 1.9767 1.9771 417.1631 417.2621 0.0149 -1.0000 -1.0000 1223309 1583298784.80 151.4726 60.0022 32.0000 1.9770 1.9774 417.2624 417.3612 0.0149 -1.0000 -1.0000 1223371 1583298784.90 151.5157 60.0025 32.0000 1.9761 1.9765 417.3445 417.4435 0.0148 -1.0000 -1.0000 1223621 1583298785.00 151.5157 60.0025 32.0000 1.9766 1.9769 417.2769 417.3765 0.0150 -1.0000 -1.0000 1223700 1583298785.10 151.5157 60.0025 32.0000 1.9769 1.9773 417.1638 417.2641 0.0151 -1.0000 -1.0000 1223762 1583298785.20 151.5157 60.0025 32.0000 1.9777 1.9781 417.0718 417.1715 0.0150 -1.0000 -1.0000 1223825 1583298785.30 151.5157 60.0025 32.0000 1.9773 1.9777 417.0717 417.1709 0.0149 -1.0000 -1.0000 1223887 1583298785.40 151.4971 60.0025 32.0000 1.9763 1.9767 417.2538 417.3523 0.0148 -1.0000 -1.0000 1223950 1583298785.50 151.4754 60.0025 32.0000 1.9768 1.9772 417.2333 417.3331 0.0150 -1.0000 -1.0000 1224137 1583298785.60 151.4754 60.0025 32.0000 1.9774 1.9777 417.1662 417.2656 0.0150 -1.0000 -1.0000 1224215 1583298785.70 151.4754 60.0025 32.0000 1.9777 1.9781 417.0713 417.1697 0.0148 -1.0000 -1.0000 1224278 1583298785.80 151.4754 60.0025 32.0000 1.9779 1.9783 417.2041 417.3040 0.0150 -1.0000 -1.0000 1224356 1583298785.90 151.4754 60.0025 32.0000 1.9770 1.9774 417.2514 417.3509 0.0149 -1.0000 -1.0000 1224418 1583298786.00 151.4263 60.0025 32.0000 1.9771 1.9775 417.2850 417.3831 0.0147 -1.0000 -1.0000 1224481 1583298786.10 151.4263 60.0025 32.0000 1.9768 1.9772 417.1850 417.2838 0.0149 -1.0000 -1.0000 1224559 1583298786.20 151.4263 60.0025 32.0000 1.9781 1.9785 416.9884 417.0875 0.0149 -1.0000 -1.0000 1224621 1583298786.30 151.4263 60.0025 32.0000 1.9782 1.9786 417.1057 417.2050 0.0149 -1.0000 -1.0000 1224684 1583298786.40 151.4263 60.0025 32.0000 1.9769 1.9772 417.2360 417.3357 0.0150 -1.0000 -1.0000 1224746 1583298786.50 151.4698 60.0025 32.0000 1.9763 1.9767 417.3362 417.4349 0.0148 -1.0000 -1.0000 1224825 1583298786.60 151.4853 60.0025 32.0000 1.9769 1.9773 417.1541 417.2532 0.0149 -1.0000 -1.0000 1224887 1583298786.70 151.4853 60.0025 32.0000 1.9778 1.9781 417.0865 417.1859 0.0149 -1.0000 -1.0000 1224965 1583298786.80 151.4853 60.0025 32.0000 1.9779 1.9783 417.1169 417.2155 0.0149 -1.0000 -1.0000 1225028 1583298786.90 151.4853 60.0025 32.0000 1.9780 1.9783 417.2104 417.3092 0.0148 -1.0000 -1.0000 1225090 1583298787.00 151.4853 60.0025 32.0000 1.9774 1.9778 417.2464 417.3453 0.0149 -1.0000 -1.0000 1225371 1583298787.10 151.4597 60.0025 32.0000 1.9780 1.9784 417.1562 417.2554 0.0149 -1.0000 -1.0000 1225434 1583298787.20 151.4597 60.0025 32.0000 1.9782 1.9786 417.1409 417.2404 0.0150 -1.0000 -1.0000 1225512 1583298787.30 151.4597 60.0025 32.0000 1.9774 1.9778 417.2019 417.3013 0.0150 -1.0000 -1.0000 1225590 1583298787.40 151.4597 60.0025 32.0000 1.9772 1.9776 417.3229 417.4217 0.0148 -1.0000 -1.0000 1225653 1583298787.50 151.4597 60.0025 32.0000 1.9766 1.9770 417.3144 417.4129 0.0148 -1.0000 -1.0000 1225840 1583298787.60 151.5148 60.0025 32.0000 1.9772 1.9776 417.2373 417.3361 0.0149 -1.0000 -1.0000 1225903 1583298787.70 151.5148 60.0025 32.0000 1.9774 1.9778 417.1142 417.2132 0.0149 -1.0000 -1.0000 1225965 1583298787.80 151.5148 60.0025 32.0000 1.9775 1.9779 417.0971 417.1948 0.0146 -1.0000 -1.0000 1226043 1583298787.90 151.5148 60.0025 32.0000 1.9773 1.9777 417.2551 417.3535 0.0149 -1.0000 -1.0000 1226106 1583298788.00 151.5148 60.0025 32.0000 1.9766 1.9770 417.4197 417.5196 0.0150 -1.0000 -1.0000 1226465 1583298788.10 151.5293 60.0025 32.0000 1.9765 1.9769 417.2830 417.3827 0.0150 -1.0000 -1.0000 1226528 1583298788.20 151.5341 60.0025 32.0000 1.9777 1.9781 417.1316 417.2310 0.0149 -1.0000 -1.0000 1226590 1583298788.30 151.5341 60.0025 32.0000 1.9774 1.9778 417.2754 417.3745 0.0150 -1.0000 -1.0000 1226668 1583298788.40 151.5341 60.0025 32.0000 1.9772 1.9776 417.3360 417.4360 0.0150 -1.0000 -1.0000 1226747 1583298788.50 151.5341 60.0025 32.0000 1.9769 1.9772 417.3432 417.4433 0.0151 -1.0000 -1.0000 1226871 1583298788.60 151.5306 60.0025 32.0000 1.9769 1.9773 417.2220 417.3204 0.0148 -1.0000 -1.0000 1226934 1583298788.70 151.5272 60.0025 32.0000 1.9766 1.9770 417.1109 417.2102 0.0150 -1.0000 -1.0000 1227012 1583298788.80 151.5272 60.0025 32.0000 1.9774 1.9778 417.1166 417.2152 0.0148 -1.0000 -1.0000 1227075 1583298788.90 151.5272 60.0025 32.0000 1.9775 1.9779 417.1817 417.2810 0.0150 -1.0000 -1.0000 1227137 1583298789.00 151.5272 60.0025 32.0000 1.9765 1.9769 417.2589 417.3577 0.0149 -1.0000 -1.0000 1227371 1583298789.10 151.5272 60.0025 32.0000 1.9772 1.9776 417.2481 417.3467 0.0148 -1.0000 -1.0000 1227434 1583298789.20 151.4902 60.0025 32.0000 1.9775 1.9779 417.0962 417.1952 0.0150 -1.0000 -1.0000 1227512 1583298789.30 151.4884 60.0025 32.0000 1.9777 1.9781 417.1693 417.2683 0.0149 -1.0000 -1.0000 1227575 1583298789.40 151.4884 60.0025 32.0000 1.9763 1.9767 417.3092 417.4076 0.0148 -1.0000 -1.0000 1227637 1583298789.50 151.4884 60.0025 32.0000 1.9772 1.9776 417.2571 417.3559 0.0148 -1.0000 -1.0000 1227700 1583298789.60 151.4884 60.0025 32.0000 1.9770 1.9774 417.0909 417.1901 0.0150 -1.0000 -1.0000 1227934 1583298789.70 151.4884 60.0025 32.0000 1.9773 1.9777 417.0828 417.1828 0.0150 -1.0000 -1.0000 1227996 1583298789.80 151.4506 60.0025 32.0000 1.9767 1.9771 417.2521 417.3521 0.0150 -1.0000 -1.0000 1228075 1583298789.90 151.4506 60.0025 32.0000 1.9763 1.9767 417.3415 417.4403 0.0148 -1.0000 -1.0000 1228137 1583298790.00 151.4506 60.0025 32.0000 1.9771 1.9775 417.3581 417.4570 0.0149 -1.0000 -1.0000 1228200 1583298790.10 151.4506 60.0025 32.0000 1.9773 1.9777 417.0862 417.1846 0.0148 -1.0000 -1.0000 1228590 1583298790.20 151.4506 60.0025 32.0000 1.9775 1.9778 417.0352 417.1339 0.0148 -1.0000 -1.0000 1228653 1583298790.30 151.4411 60.0025 32.0000 1.9773 1.9777 417.0701 417.1687 0.0149 -1.0000 -1.0000 1228715 1583298790.40 151.4306 60.0025 32.0000 1.9773 1.9777 417.0906 417.1905 0.0150 -1.0000 -1.0000 1228793 1583298790.50 151.4306 60.0025 32.0000 1.9766 1.9769 417.3619 417.4616 0.0150 -1.0000 -1.0000 1228856 1583298790.60 151.4306 60.0025 32.0000 1.9770 1.9774 417.2241 417.3227 0.0148 -1.0000 -1.0000 1229121 1583298790.70 151.4306 60.0025 32.0000 1.9770 1.9774 417.1065 417.2048 0.0148 -1.0000 -1.0000 1229200 1583298790.80 151.4306 60.0025 32.0000 1.9772 1.9776 417.1568 417.2563 0.0149 -1.0000 -1.0000 1229262 1583298790.90 151.4116 60.0025 32.0000 1.9772 1.9776 417.2404 417.3389 0.0147 -1.0000 -1.0000 1229325 1583298791.00 151.4111 60.0025 32.0000 1.9764 1.9768 417.2811 417.3797 0.0149 -1.0000 -1.0000 1229403 1583298791.10 151.4111 60.0025 32.0000 1.9768 1.9772 417.2945 417.3936 0.0149 -1.0000 -1.0000 1229653 1583298791.20 151.4111 60.0025 32.0000 1.9762 1.9765 417.2450 417.3444 0.0150 -1.0000 -1.0000 1229731 1583298791.30 151.4111 60.0025 32.0000 1.9772 1.9776 417.1257 417.2254 0.0150 -1.0000 -1.0000 1229793 1583298791.40 151.4111 60.0025 32.0000 1.9772 1.9776 417.0869 417.1868 0.0150 -1.0000 -1.0000 1229856 1583298791.50 151.4672 60.0025 32.0000 1.9773 1.9777 417.0647 417.1637 0.0149 -1.0000 -1.0000 1229934 1583298791.60 151.4672 60.0025 32.0000 1.9766 1.9770 417.2096 417.3087 0.0150 -1.0000 -1.0000 1230121 1583298791.70 151.4672 60.0025 32.0000 1.9765 1.9769 417.2051 417.3042 0.0149 -1.0000 -1.0000 1230184 1583298791.80 151.4672 60.0025 32.0000 1.9775 1.9779 417.1049 417.2026 0.0148 -1.0000 -1.0000 1230247 1583298791.90 151.4672 60.0025 32.0000 1.9771 1.9775 417.1541 417.2530 0.0149 -1.0000 -1.0000 1230309 1583298792.00 151.5596 60.0025 32.0000 1.9774 1.9778 417.2460 417.3448 0.0148 -1.0000 -1.0000 1230371 1583298792.10 151.5596 60.0025 32.0000 1.9768 1.9772 417.1866 417.2858 0.0149 -1.0000 -1.0000 1230621 1583298792.20 151.5596 60.0025 32.0000 1.9773 1.9777 417.2570 417.3563 0.0150 -1.0000 -1.0000 1230684 1583298792.30 151.5596 60.0025 32.0000 1.9776 1.9780 417.2236 417.3226 0.0148 -1.0000 -1.0000 1230747 1583298792.40 151.5596 60.0025 32.0000 1.9770 1.9774 417.0769 417.1774 0.0151 -1.0000 -1.0000 1230825 1583298792.50 151.5596 60.0025 32.0000 1.9770 1.9774 417.0486 417.1474 0.0150 -1.0000 -1.0000 1230887 1583298792.60 151.5555 60.0025 32.0000 1.9775 1.9779 417.1382 417.2385 0.0151 -1.0000 -1.0000 1231684 1583298792.70 151.5555 60.0025 32.0000 1.9760 1.9764 417.1984 417.2979 0.0149 -1.0000 -1.0000 1231762 1583298792.80 151.5555 60.0025 32.0000 1.9765 1.9769 417.1979 417.2953 0.0147 -1.0000 -1.0000 1231825 1583298792.90 151.5555 60.0025 32.0000 1.9777 1.9781 417.1110 417.2096 0.0149 -1.0000 -1.0000 1231887 1583298793.00 151.5555 60.0025 32.0000 1.9769 1.9773 417.0695 417.1689 0.0150 -1.0000 -1.0000 1231965 1583298793.10 151.5536 60.0025 32.0000 1.9764 1.9768 417.1978 417.2966 0.0148 -1.0000 -1.0000 1232028 1583298793.20 151.5516 60.0025 32.0000 1.9760 1.9763 417.1718 417.2704 0.0149 -1.0000 -1.0000 1232106 1583298793.30 151.5516 60.0025 32.0000 1.9770 1.9774 417.1834 417.2825 0.0149 -1.0000 -1.0000 1232168 1583298793.40 151.5516 60.0025 32.0000 1.9772 1.9776 417.1307 417.2303 0.0150 -1.0000 -1.0000 1232262 1583298793.50 151.5516 60.0025 32.0000 1.9764 1.9768 416.9577 417.0571 0.0149 -1.0000 -1.0000 1232340 1583298793.60 151.5516 60.0025 32.0000 1.9766 1.9770 417.1032 417.2016 0.0148 -1.0000 -1.0000 1232403 1583298793.70 151.5373 60.0025 32.0000 1.9758 1.9762 417.2488 417.3472 0.0148 -1.0000 -1.0000 1232465 1583298793.80 151.5373 60.0025 32.0000 1.9768 1.9772 417.2998 417.3996 0.0150 -1.0000 -1.0000 1232543 1583298793.90 151.5373 60.0025 32.0000 1.9760 1.9764 417.1312 417.2307 0.0150 -1.0000 -1.0000 1232590 1583298794.00 151.5373 60.0025 32.0000 1.9777 1.9781 417.0336 417.1327 0.0149 -1.0000 -1.0000 1232653 1583298794.10 151.5373 60.0025 32.0000 1.9768 1.9772 417.0607 417.1593 0.0148 -1.0000 -1.0000 1232731 1583298794.20 151.4947 60.0023 32.0000 1.9769 1.9772 417.1761 417.2744 0.0148 -1.0000 -1.0000 1232793 1583298794.30 151.4947 60.0023 32.0000 1.9767 1.9771 417.2264 417.3255 0.0149 -1.0000 -1.0000 1232856 1583298794.40 151.4947 60.0023 32.0000 1.9775 1.9779 417.1526 417.2512 0.0148 -1.0000 -1.0000 1232934 1583298794.50 151.4947 60.0023 32.0000 1.9769 1.9773 417.0623 417.1605 0.0148 -1.0000 -1.0000 1232996 1583298794.60 151.4947 60.0023 32.0000 1.9772 1.9775 417.0820 417.1807 0.0148 -1.0000 -1.0000 1233059 1583298794.70 151.4947 60.0023 32.0000 1.9759 1.9762 417.1712 417.2695 0.0148 -1.0000 -1.0000 1233747 1583298794.80 151.4947 60.0023 32.0000 1.9761 1.9765 417.2797 417.3786 0.0149 -1.0000 -1.0000 1233809 1583298794.90 151.4947 60.0023 32.0000 1.9770 1.9774 417.1979 417.2970 0.0149 -1.0000 -1.0000 1233871 1583298795.00 151.4947 60.0023 32.0000 1.9771 1.9775 417.0977 417.1964 0.0149 -1.0000 -1.0000 1233950 1583298795.10 151.4947 60.0023 32.0000 1.9770 1.9774 417.1143 417.2134 0.0149 -1.0000 -1.0000 1234028 1583298795.20 151.4947 60.0023 32.0000 1.9768 1.9772 417.2591 417.3583 0.0149 -1.0000 -1.0000 1234090 1583298795.30 151.4947 60.0023 32.0000 1.9761 1.9764 417.2286 417.3275 0.0148 -1.0000 -1.0000 1234168 1583298795.40 151.4625 60.0023 32.0000 1.9765 1.9769 417.2284 417.3268 0.0148 -1.0000 -1.0000 1234231 1583298795.50 151.4625 60.0023 32.0000 1.9776 1.9780 417.1693 417.2680 0.0149 -1.0000 -1.0000 1234293 1583298795.60 151.4625 60.0023 32.0000 1.9772 1.9776 417.0566 417.1561 0.0150 -1.0000 -1.0000 1234356 1583298795.70 151.4625 60.0023 32.0000 1.9778 1.9782 417.2162 417.3153 0.0149 -1.0000 -1.0000 1234418 1583298795.80 151.4625 60.0023 32.0000 1.9768 1.9772 417.2254 417.3243 0.0148 -1.0000 -1.0000 1234496 1583298795.90 151.4625 60.0023 32.0000 1.9767 1.9771 417.2639 417.3614 0.0147 -1.0000 -1.0000 1234559 1583298796.00 151.4587 60.0023 32.0000 1.9776 1.9779 417.1385 417.2373 0.0149 -1.0000 -1.0000 1234653 1583298796.10 151.4587 60.0023 32.0000 1.9775 1.9779 417.0768 417.1756 0.0148 -1.0000 -1.0000 1234731 1583298796.20 151.4587 60.0023 32.0000 1.9770 1.9774 417.0855 417.1839 0.0148 -1.0000 -1.0000 1234793 1583298796.30 151.4587 60.0023 32.0000 1.9767 1.9771 417.3111 417.4103 0.0149 -1.0000 -1.0000 1234856 1583298796.40 151.4587 60.0023 32.0000 1.9763 1.9767 417.2476 417.3470 0.0150 -1.0000 -1.0000 1234918 1583298796.50 151.4587 60.0023 32.0000 1.9770 1.9774 417.1950 417.2947 0.0150 -1.0000 -1.0000 1234996 1583298796.60 151.4587 60.0023 32.0000 1.9771 1.9775 417.1551 417.2545 0.0150 -1.0000 -1.0000 1235044 1583298796.70 151.4587 60.0023 32.0000 1.9769 1.9773 417.2143 417.3133 0.0149 -1.0000 -1.0000 1235121 1583298796.80 151.4587 60.0023 32.0000 1.9768 1.9772 417.2448 417.3439 0.0149 -1.0000 -1.0000 1235184 1583298796.90 151.4587 60.0023 32.0000 1.9770 1.9774 417.4115 417.5113 0.0150 -1.0000 -1.0000 1235247 1583298797.00 151.4587 60.0023 32.0000 1.9776 1.9780 417.3005 417.3995 0.0148 -1.0000 -1.0000 1235325 1583298797.10 151.4503 60.0023 32.0000 1.9774 1.9777 417.1389 417.2376 0.0149 -1.0000 -1.0000 1235387 1583298797.20 151.4503 60.0023 32.0000 1.9775 1.9778 417.1464 417.2452 0.0149 -1.0000 -1.0000 1235465 1583298797.30 151.4503 60.0023 32.0000 1.9771 1.9775 417.1625 417.2618 0.0148 -1.0000 -1.0000 1235700 1583298797.40 151.4503 60.0023 32.0000 1.9770 1.9773 417.1966 417.2946 0.0148 -1.0000 -1.0000 1235762 1583298797.50 151.4503 60.0023 32.0000 1.9774 1.9778 417.1920 417.2906 0.0148 -1.0000 -1.0000 1235840 1583298797.60 151.4503 60.0023 32.0000 1.9775 1.9779 417.1407 417.2392 0.0149 -1.0000 -1.0000 1235903 1583298797.70 151.4503 60.0023 32.0000 1.9777 1.9781 417.1674 417.2669 0.0149 -1.0000 -1.0000 1235965 1583298797.80 151.4503 60.0023 32.0000 1.9770 1.9774 417.3541 417.4540 0.0150 -1.0000 -1.0000 1236215 1583298797.90 151.4503 60.0023 32.0000 1.9761 1.9765 417.3862 417.4854 0.0149 -1.0000 -1.0000 1236278 1583298798.00 151.4503 60.0023 32.0000 1.9773 1.9777 417.3038 417.4027 0.0149 -1.0000 -1.0000 1236356 1583298798.10 151.4895 60.0023 32.0000 1.9769 1.9772 417.1712 417.2697 0.0147 -1.0000 -1.0000 1236418 1583298798.20 151.4968 60.0023 32.0000 1.9770 1.9773 417.1339 417.2324 0.0149 -1.0000 -1.0000 1236481 1583298798.30 151.5401 60.0023 32.0000 1.9773 1.9777 417.1846 417.2837 0.0149 -1.0000 -1.0000 1236543 1583298798.40 151.5401 60.0023 32.0000 1.9767 1.9771 417.2187 417.3174 0.0149 -1.0000 -1.0000 1236621 1583298798.50 151.5401 60.0023 32.0000 1.9760 1.9764 417.2178 417.3167 0.0149 -1.0000 -1.0000 1236684 1583298798.60 151.5401 60.0023 32.0000 1.9762 1.9766 417.0947 417.1931 0.0148 -1.0000 -1.0000 1236747 1583298798.70 151.5401 60.0023 32.0000 1.9774 1.9778 417.1007 417.1985 0.0148 -1.0000 -1.0000 1236825 1583298798.80 151.5401 60.0023 32.0000 1.9769 1.9772 417.1042 417.2036 0.0150 -1.0000 -1.0000 1237512 1583298798.90 151.5225 60.0023 32.0000 1.9768 1.9771 417.2337 417.3321 0.0148 -1.0000 -1.0000 1237575 1583298799.00 151.5225 60.0023 32.0000 1.9768 1.9771 417.3623 417.4614 0.0149 -1.0000 -1.0000 1237653 1583298799.10 151.5225 60.0023 32.0000 1.9754 1.9758 417.3168 417.4159 0.0150 -1.0000 -1.0000 1237715 1583298799.20 151.5225 60.0023 32.0000 1.9764 1.9768 417.2796 417.3791 0.0150 -1.0000 -1.0000 1237793 1583298799.30 151.5225 60.0023 32.0000 1.9777 1.9781 417.2141 417.3138 0.0150 -1.0000 -1.0000 1237856 1583298799.40 151.4818 60.0023 32.0000 1.9771 1.9775 417.1130 417.2121 0.0148 -1.0000 -1.0000 1237918 1583298799.50 151.4818 60.0023 32.0000 1.9767 1.9771 417.1774 417.2753 0.0147 -1.0000 -1.0000 1237981 1583298799.60 151.4818 60.0023 32.0000 1.9763 1.9767 417.1685 417.2660 0.0148 -1.0000 -1.0000 1238043 1583298799.70 151.4818 60.0023 32.0000 1.9759 1.9763 417.2398 417.3392 0.0149 -1.0000 -1.0000 1238106 1583298799.80 151.4818 60.0023 32.0000 1.9771 1.9775 417.1118 417.2107 0.0149 -1.0000 -1.0000 1238762 1583298799.90 151.4818 60.0023 32.0000 1.9770 1.9774 417.1502 417.2483 0.0148 -1.0000 -1.0000 1238825 1583298800.00 151.4025 60.0028 32.0000 1.9770 1.9774 417.1109 417.2097 0.0149 -1.0000 -1.0000 1238887 1583298800.10 151.4025 60.0028 32.0000 1.9767 1.9771 417.2361 417.3355 0.0150 -1.0000 -1.0000 1238965 1583298800.20 151.4025 60.0028 32.0000 1.9760 1.9764 417.2062 417.3054 0.0149 -1.0000 -1.0000 1239028 1583298800.30 151.4025 60.0028 32.0000 1.9763 1.9767 417.3639 417.4629 0.0149 -1.0000 -1.0000 1239090 1583298800.40 151.4025 60.0028 32.0000 1.9763 1.9767 417.2955 417.3933 0.0147 -1.0000 -1.0000 1239168 1583298800.50 151.4025 60.0028 32.0000 1.9774 1.9778 417.1479 417.2473 0.0150 -1.0000 -1.0000 1239231 1583298800.60 151.4345 60.0028 32.0000 1.9781 1.9785 417.0960 417.1945 0.0149 -1.0000 -1.0000 1239278 1583298800.70 151.4345 60.0028 32.0000 1.9774 1.9777 417.2451 417.3442 0.0148 -1.0000 -1.0000 1239356 1583298800.80 151.4345 60.0028 32.0000 1.9774 1.9777 417.2090 417.3074 0.0149 -1.0000 -1.0000 1239418 1583298800.90 151.4345 60.0028 32.0000 1.9772 1.9775 417.2352 417.3353 0.0150 -1.0000 -1.0000 1239481 1583298801.00 151.4345 60.0028 32.0000 1.9776 1.9780 417.0707 417.1689 0.0148 -1.0000 -1.0000 1239559 1583298801.10 151.5300 60.0028 32.0000 1.9778 1.9782 417.1648 417.2637 0.0149 -1.0000 -1.0000 1239621 1583298801.20 151.5437 60.0028 32.0000 1.9771 1.9775 417.2042 417.3016 0.0146 -1.0000 -1.0000 1239700 1583298801.30 151.5437 60.0028 32.0000 1.9767 1.9771 417.2638 417.3621 0.0148 -1.0000 -1.0000 1239762 1583298801.40 151.5437 60.0028 32.0000 1.9764 1.9768 417.3332 417.4323 0.0150 -1.0000 -1.0000 1239950 1583298801.50 151.5437 60.0028 32.0000 1.9769 1.9773 417.2958 417.3946 0.0149 -1.0000 -1.0000 1240028 1583298801.60 151.5437 60.0028 32.0000 1.9786 1.9789 417.2349 417.3345 0.0149 -1.0000 -1.0000 1240090 1583298801.70 151.5437 60.0028 32.0000 1.9778 1.9782 417.1438 417.2419 0.0147 -1.0000 -1.0000 1240153 1583298801.80 151.5437 60.0028 32.0000 1.9778 1.9782 417.0937 417.1926 0.0150 -1.0000 -1.0000 1240215 1583298801.90 151.5437 60.0028 32.0000 1.9777 1.9781 417.0765 417.1763 0.0150 -1.0000 -1.0000 1240403 1583298802.00 151.5437 60.0028 32.0000 1.9770 1.9774 417.2170 417.3161 0.0149 -1.0000 -1.0000 1240465 1583298802.10 151.5437 60.0028 32.0000 1.9768 1.9772 417.3037 417.4030 0.0149 -1.0000 -1.0000 1240543 1583298802.20 151.5644 60.0028 32.0000 1.9776 1.9780 417.1889 417.2880 0.0149 -1.0000 -1.0000 1240606 1583298802.30 151.5644 60.0028 32.0000 1.9774 1.9778 417.1562 417.2554 0.0149 -1.0000 -1.0000 1240668 1583298802.40 151.5644 60.0028 32.0000 1.9766 1.9770 417.2591 417.3578 0.0148 -1.0000 -1.0000 1240871 1583298802.50 151.5644 60.0028 32.0000 1.9764 1.9768 417.3321 417.4310 0.0149 -1.0000 -1.0000 1240950 1583298802.60 151.5644 60.0028 32.0000 1.9770 1.9774 417.2948 417.3939 0.0149 -1.0000 -1.0000 1241012 1583298802.70 151.5644 60.0028 32.0000 1.9772 1.9776 417.3187 417.4173 0.0149 -1.0000 -1.0000 1241075 1583298802.80 151.5598 60.0028 32.0000 1.9770 1.9773 417.1951 417.2946 0.0150 -1.0000 -1.0000 1241137 1583298802.90 151.5331 60.0028 32.0000 1.9772 1.9776 417.0667 417.1658 0.0149 -1.0000 -1.0000 1241918 1583298803.00 151.5331 60.0028 32.0000 1.9770 1.9773 417.1474 417.2470 0.0149 -1.0000 -1.0000 1241996 1583298803.10 151.5331 60.0028 32.0000 1.9768 1.9772 417.2585 417.3567 0.0148 -1.0000 -1.0000 1242059 1583298803.20 151.5331 60.0028 32.0000 1.9765 1.9769 417.2392 417.3380 0.0149 -1.0000 -1.0000 1242137 1583298803.30 151.5331 60.0028 32.0000 1.9770 1.9774 417.1813 417.2801 0.0148 -1.0000 -1.0000 1242200 1583298803.40 151.5704 60.0028 32.0000 1.9773 1.9777 417.0910 417.1891 0.0149 -1.0000 -1.0000 1242262 1583298803.50 151.5704 60.0028 32.0000 1.9771 1.9775 417.1141 417.2130 0.0149 -1.0000 -1.0000 1242340 1583298803.60 151.5704 60.0028 32.0000 1.9771 1.9775 417.2333 417.3323 0.0149 -1.0000 -1.0000 1242403 1583298803.70 151.5704 60.0028 32.0000 1.9762 1.9766 417.3209 417.4196 0.0149 -1.0000 -1.0000 1242465 1583298803.80 151.5704 60.0028 32.0000 1.9760 1.9764 417.2881 417.3863 0.0148 -1.0000 -1.0000 1242528 1583298803.90 151.5102 60.0028 32.0000 1.9775 1.9779 417.3248 417.4238 0.0149 -1.0000 -1.0000 1242606 1583298804.00 151.4765 60.0028 32.0000 1.9761 1.9765 417.2072 417.3065 0.0149 -1.0000 -1.0000 1242668 1583298804.10 151.4765 60.0028 32.0000 1.9773 1.9776 417.1799 417.2797 0.0150 -1.0000 -1.0000 1242747 1583298804.20 151.4765 60.0028 32.0000 1.9773 1.9777 417.1520 417.2511 0.0148 -1.0000 -1.0000 1242793 1583298804.30 151.4765 60.0028 32.0000 1.9779 1.9783 417.2319 417.3301 0.0149 -1.0000 -1.0000 1242856 1583298804.40 151.4765 60.0028 32.0000 1.9769 1.9773 417.3224 417.4215 0.0148 -1.0000 -1.0000 1242934 1583298804.50 151.4433 60.0028 32.0000 1.9772 1.9776 417.2438 417.3440 0.0151 -1.0000 -1.0000 1242996 1583298804.60 151.4376 60.0028 32.0000 1.9776 1.9779 417.1758 417.2748 0.0148 -1.0000 -1.0000 1243059 1583298804.70 151.4376 60.0028 32.0000 1.9774 1.9778 417.1446 417.2432 0.0149 -1.0000 -1.0000 1243137 1583298804.80 151.4376 60.0028 32.0000 1.9768 1.9771 417.3204 417.4196 0.0149 -1.0000 -1.0000 1243215 1583298804.90 151.4394 60.0024 32.0000 1.9769 1.9773 417.3895 417.4893 0.0150 -1.0000 -1.0000 1243262 1583298805.00 151.5729 60.0022 32.0000 1.9773 1.9776 417.3420 417.4412 0.0148 -1.0000 -1.0000 1243387 1583298805.10 151.5729 60.0022 32.0000 1.9779 1.9783 417.1746 417.2733 0.0149 -1.0000 -1.0000 1243450 1583298805.20 151.5729 60.0022 32.0000 1.9782 1.9785 417.1144 417.2135 0.0149 -1.0000 -1.0000 1243512 1583298805.30 151.5729 60.0022 32.0000 1.9779 1.9783 417.2071 417.3069 0.0150 -1.0000 -1.0000 1243575 1583298805.40 151.5729 60.0022 32.0000 1.9772 1.9775 417.1907 417.2899 0.0149 -1.0000 -1.0000 1243653 1583298805.50 151.5729 60.0022 32.0000 1.9772 1.9776 417.3230 417.4220 0.0149 -1.0000 -1.0000 1244106 1583298805.60 151.5878 60.0022 32.0000 1.9775 1.9779 417.2135 417.3123 0.0149 -1.0000 -1.0000 1244168 1583298805.70 151.6018 60.0022 32.0000 1.9779 1.9783 417.0591 417.1575 0.0148 -1.0000 -1.0000 1244231 1583298805.80 151.6018 60.0022 32.0000 1.9771 1.9775 417.1423 417.2407 0.0149 -1.0000 -1.0000 1244293 1583298805.90 151.6018 60.0022 32.0000 1.9764 1.9768 417.3728 417.4713 0.0148 -1.0000 -1.0000 1244371 1583298806.00 151.6018 60.0022 32.0000 1.9767 1.9771 417.4194 417.5180 0.0149 -1.0000 -1.0000 1244653 1583298806.10 151.6018 60.0022 32.0000 1.9775 1.9779 417.3497 417.4487 0.0149 -1.0000 -1.0000 1244715 1583298806.20 151.5351 60.0022 32.0000 1.9771 1.9774 417.0866 417.1836 0.0146 -1.0000 -1.0000 1244793 1583298806.30 151.5351 60.0022 32.0000 1.9776 1.9780 417.1235 417.2215 0.0148 -1.0000 -1.0000 1244887 1583298806.40 151.5351 60.0022 32.0000 1.9772 1.9776 417.1825 417.2812 0.0148 -1.0000 -1.0000 1244965 1583298806.50 151.5351 60.0022 32.0000 1.9765 1.9769 417.2301 417.3294 0.0150 -1.0000 -1.0000 1245028 1583298806.60 151.5351 60.0022 32.0000 1.9767 1.9771 417.3084 417.4078 0.0149 -1.0000 -1.0000 1245090 1583298806.70 151.5351 60.0022 32.0000 1.9771 1.9775 417.2024 417.3013 0.0149 -1.0000 -1.0000 1245153 1583298806.80 151.5243 60.0022 32.0000 1.9774 1.9778 417.1057 417.2048 0.0149 -1.0000 -1.0000 1245215 1583298806.90 151.5243 60.0022 32.0000 1.9770 1.9774 417.1705 417.2702 0.0150 -1.0000 -1.0000 1245278 1583298807.00 151.5243 60.0022 32.0000 1.9767 1.9771 417.2687 417.3682 0.0149 -1.0000 -1.0000 1245684 1583298807.10 151.5243 60.0022 32.0000 1.9761 1.9765 417.3125 417.4116 0.0149 -1.0000 -1.0000 1245747 1583298807.20 151.5243 60.0022 32.0000 1.9757 1.9761 417.3040 417.4024 0.0148 -1.0000 -1.0000 1245825 1583298807.30 151.5243 60.0022 32.0000 1.9769 1.9773 417.2795 417.3792 0.0150 -1.0000 -1.0000 1245887 1583298807.40 151.5361 60.0022 32.0000 1.9770 1.9774 417.1084 417.2084 0.0150 -1.0000 -1.0000 1245950 1583298807.50 151.5361 60.0022 32.0000 1.9772 1.9776 417.1760 417.2730 0.0146 -1.0000 -1.0000 1246168 1583298807.60 151.5361 60.0022 32.0000 1.9767 1.9771 417.1889 417.2885 0.0150 -1.0000 -1.0000 1246231 1583298807.70 151.5361 60.0022 32.0000 1.9765 1.9769 417.2966 417.3960 0.0148 -1.0000 -1.0000 1246293 1583298807.80 151.5361 60.0022 32.0000 1.9760 1.9764 417.1605 417.2598 0.0150 -1.0000 -1.0000 1246371 1583298807.90 151.5436 60.0022 32.0000 1.9774 1.9777 417.0417 417.1412 0.0150 -1.0000 -1.0000 1246434 1583298808.00 151.5436 60.0022 32.0000 1.9772 1.9776 417.1540 417.2530 0.0149 -1.0000 -1.0000 1246871 1583298808.10 151.5436 60.0022 32.0000 1.9767 1.9771 417.2798 417.3786 0.0148 -1.0000 -1.0000 1246934 1583298808.20 151.5436 60.0022 32.0000 1.9767 1.9770 417.3623 417.4598 0.0147 -1.0000 -1.0000 1246996 1583298808.30 151.5436 60.0022 32.0000 1.9763 1.9767 417.3419 417.4408 0.0149 -1.0000 -1.0000 1247059 1583298808.40 151.5096 60.0022 32.0000 1.9764 1.9768 417.2711 417.3693 0.0147 -1.0000 -1.0000 1247137 1583298808.50 151.4188 60.0022 32.0000 1.9775 1.9779 417.1843 417.2823 0.0148 -1.0000 -1.0000 1247215 1583298808.60 151.4188 60.0022 32.0000 1.9775 1.9779 417.1455 417.2443 0.0149 -1.0000 -1.0000 1247278 1583298808.70 151.4188 60.0022 32.0000 1.9776 1.9780 417.1845 417.2837 0.0149 -1.0000 -1.0000 1247340 1583298808.80 151.4188 60.0022 32.0000 1.9767 1.9771 417.2635 417.3615 0.0147 -1.0000 -1.0000 1247403 1583298808.90 151.4188 60.0022 32.0000 1.9765 1.9768 417.2714 417.3699 0.0148 -1.0000 -1.0000 1247465 1583298809.00 151.4415 60.0022 32.0000 1.9769 1.9772 417.2105 417.3088 0.0147 -1.0000 -1.0000 1247544 1583298809.10 151.4423 60.0022 32.0000 1.9774 1.9778 417.1413 417.2394 0.0148 -1.0000 -1.0000 1247856 1583298809.20 151.4423 60.0022 32.0000 1.9773 1.9777 417.0870 417.1860 0.0149 -1.0000 -1.0000 1247934 1583298809.30 151.4423 60.0022 32.0000 1.9768 1.9772 417.2559 417.3552 0.0149 -1.0000 -1.0000 1247996 1583298809.40 151.4423 60.0022 32.0000 1.9765 1.9769 417.3584 417.4567 0.0147 -1.0000 -1.0000 1248059 1583298809.50 151.4423 60.0022 32.0000 1.9764 1.9768 417.3007 417.4010 0.0150 -1.0000 -1.0000 1248137 1583298809.60 151.5072 60.0024 32.0000 1.9764 1.9767 417.3493 417.4477 0.0148 -1.0000 -1.0000 1248200 1583298809.70 151.5209 60.0024 32.0000 1.9770 1.9773 417.2217 417.3205 0.0149 -1.0000 -1.0000 1248262 1583298809.80 151.5209 60.0024 32.0000 1.9769 1.9773 417.1300 417.2294 0.0149 -1.0000 -1.0000 1248340 1583298809.90 151.5209 60.0024 32.0000 1.9772 1.9776 417.1197 417.2178 0.0148 -1.0000 -1.0000 1248403 1583298810.00 151.5209 60.0024 32.0000 1.9777 1.9781 417.1479 417.2470 0.0149 -1.0000 -1.0000 1248465 1583298810.10 151.5200 60.0024 32.0000 1.9774 1.9778 417.3144 417.4142 0.0150 -1.0000 -1.0000 1248528 1583298810.20 151.5112 60.0024 32.0000 1.9761 1.9765 417.3340 417.4326 0.0149 -1.0000 -1.0000 1248590 1583298810.30 151.5112 60.0024 32.0000 1.9771 1.9775 417.1708 417.2704 0.0150 -1.0000 -1.0000 1248668 1583298810.40 151.5112 60.0024 32.0000 1.9775 1.9779 417.1638 417.2627 0.0148 -1.0000 -1.0000 1248747 1583298810.50 151.5112 60.0024 32.0000 1.9773 1.9777 417.1216 417.2201 0.0148 -1.0000 -1.0000 1248809 1583298810.60 151.5441 60.0024 32.0000 1.9769 1.9773 417.2195 417.3187 0.0150 -1.0000 -1.0000 1248934 1583298810.70 151.5451 60.0024 32.0000 1.9767 1.9771 417.3609 417.4608 0.0150 -1.0000 -1.0000 1249012 1583298810.80 151.5451 60.0024 32.0000 1.9772 1.9776 417.2464 417.3445 0.0148 -1.0000 -1.0000 1249075 1583298810.90 151.5451 60.0024 32.0000 1.9774 1.9778 417.0408 417.1392 0.0149 -1.0000 -1.0000 1249137 1583298811.00 151.5451 60.0024 32.0000 1.9775 1.9779 417.1467 417.2461 0.0150 -1.0000 -1.0000 1249200 1583298811.10 151.5451 60.0024 32.0000 1.9767 1.9771 417.2570 417.3573 0.0151 -1.0000 -1.0000 1249621 1583298811.20 151.5201 60.0024 32.0000 1.9763 1.9767 417.2975 417.3959 0.0148 -1.0000 -1.0000 1249700 1583298811.30 151.4617 60.0024 32.0000 1.9770 1.9774 417.1831 417.2821 0.0149 -1.0000 -1.0000 1249762 1583298811.40 151.4617 60.0024 32.0000 1.9772 1.9776 417.1515 417.2506 0.0149 -1.0000 -1.0000 1249825 1583298811.50 151.4617 60.0024 32.0000 1.9773 1.9777 417.1631 417.2615 0.0148 -1.0000 -1.0000 1249903 1583298811.60 151.4617 60.0024 32.0000 1.9762 1.9766 417.2386 417.3366 0.0148 -1.0000 -1.0000 1250137 1583298811.70 151.4617 60.0024 32.0000 1.9764 1.9767 417.3055 417.4047 0.0149 -1.0000 -1.0000 1250200 1583298811.80 151.4883 60.0024 32.0000 1.9774 1.9778 417.3106 417.4098 0.0149 -1.0000 -1.0000 1250278 1583298811.90 151.4883 60.0024 32.0000 1.9771 1.9774 417.2689 417.3672 0.0148 -1.0000 -1.0000 1250340 1583298812.00 151.4883 60.0024 32.0000 1.9770 1.9774 417.1473 417.2459 0.0148 -1.0000 -1.0000 1250403 1583298812.10 151.4883 60.0024 32.0000 1.9769 1.9772 417.1649 417.2640 0.0150 -1.0000 -1.0000 1250637 1583298812.20 151.4883 60.0024 32.0000 1.9769 1.9773 417.2177 417.3157 0.0148 -1.0000 -1.0000 1250700 1583298812.30 151.4600 60.0024 32.0000 1.9763 1.9767 417.3560 417.4550 0.0149 -1.0000 -1.0000 1250762 1583298812.40 151.4504 60.0024 32.0000 1.9761 1.9765 417.2844 417.3838 0.0150 -1.0000 -1.0000 1250840 1583298812.50 151.4504 60.0024 32.0000 1.9775 1.9779 417.1081 417.2074 0.0149 -1.0000 -1.0000 1250903 1583298812.60 151.4504 60.0024 32.0000 1.9771 1.9775 417.1265 417.2254 0.0149 -1.0000 -1.0000 1251137 1583298812.70 151.4504 60.0024 32.0000 1.9771 1.9775 417.1867 417.2858 0.0149 -1.0000 -1.0000 1251215 1583298812.80 151.4504 60.0024 32.0000 1.9767 1.9771 417.3434 417.4435 0.0150 -1.0000 -1.0000 1251278 1583298812.90 151.4714 60.0024 32.0000 1.9768 1.9771 417.3745 417.4735 0.0149 -1.0000 -1.0000 1251340 1583298813.00 151.4714 60.0024 32.0000 1.9763 1.9766 417.2650 417.3634 0.0148 -1.0000 -1.0000 1251403 1583298813.10 151.4714 60.0024 32.0000 1.9767 1.9771 417.1642 417.2634 0.0150 -1.0000 -1.0000 1251637 1583298813.20 151.4714 60.0024 32.0000 1.9774 1.9778 417.1062 417.2054 0.0149 -1.0000 -1.0000 1251715 1583298813.30 151.4714 60.0024 32.0000 1.9767 1.9771 417.0307 417.1292 0.0148 -1.0000 -1.0000 1251778 1583298813.40 151.4731 60.0024 32.0000 1.9769 1.9772 417.2789 417.3773 0.0148 -1.0000 -1.0000 1251840 1583298813.50 151.4759 60.0024 32.0000 1.9768 1.9772 417.2113 417.3102 0.0149 -1.0000 -1.0000 1251903 1583298813.60 151.4759 60.0024 32.0000 1.9772 1.9776 417.2321 417.3307 0.0148 -1.0000 -1.0000 1252137 1583298813.70 151.4759 60.0024 32.0000 1.9772 1.9776 417.1802 417.2791 0.0149 -1.0000 -1.0000 1252200 1583298813.80 151.4759 60.0024 32.0000 1.9775 1.9779 417.0797 417.1794 0.0150 -1.0000 -1.0000 1252278 1583298813.90 151.4759 60.0024 32.0000 1.9771 1.9775 417.2771 417.3765 0.0150 -1.0000 -1.0000 1252325 1583298814.00 151.5325 60.0024 32.0000 1.9763 1.9767 417.3996 417.4986 0.0149 -1.0000 -1.0000 1252403 1583298814.10 151.5325 60.0024 32.0000 1.9772 1.9776 417.2764 417.3755 0.0149 -1.0000 -1.0000 1252887 1583298814.20 151.5325 60.0024 32.0000 1.9771 1.9775 417.1625 417.2617 0.0149 -1.0000 -1.0000 1252950 1583298814.30 151.5325 60.0024 32.0000 1.9786 1.9790 417.1676 417.2666 0.0149 -1.0000 -1.0000 1253012 1583298814.40 151.5325 60.0024 32.0000 1.9773 1.9777 417.1600 417.2580 0.0147 -1.0000 -1.0000 1253090 1583298814.50 151.5033 60.0024 32.0000 1.9773 1.9777 417.2303 417.3292 0.0149 -1.0000 -1.0000 1253153 1583298814.60 151.4827 60.0024 32.0000 1.9759 1.9763 417.1804 417.2790 0.0148 -1.0000 -1.0000 1253215 1583298814.70 151.4827 60.0024 32.0000 1.9760 1.9764 417.3114 417.4102 0.0149 -1.0000 -1.0000 1253387 1583298814.80 151.4827 60.0024 32.0000 1.9770 1.9774 417.1973 417.2968 0.0149 -1.0000 -1.0000 1253450 1583298814.90 151.4827 60.0024 32.0000 1.9771 1.9775 417.0936 417.1919 0.0148 -1.0000 -1.0000 1253512 1583298815.00 151.4827 60.0024 32.0000 1.9774 1.9778 417.1000 417.1988 0.0149 -1.0000 -1.0000 1253590 1583298815.10 151.5441 60.0027 32.0000 1.9764 1.9767 417.2727 417.3715 0.0149 -1.0000 -1.0000 1253653 1583298815.20 151.5441 60.0027 32.0000 1.9765 1.9769 417.3243 417.4229 0.0148 -1.0000 -1.0000 1253856 1583298815.30 151.5441 60.0027 32.0000 1.9770 1.9773 417.2591 417.3577 0.0148 -1.0000 -1.0000 1253918 1583298815.40 151.5441 60.0027 32.0000 1.9771 1.9775 417.1262 417.2247 0.0148 -1.0000 -1.0000 1253981 1583298815.50 151.5441 60.0027 32.0000 1.9776 1.9780 417.0616 417.1609 0.0149 -1.0000 -1.0000 1254043 1583298815.60 151.5442 60.0027 32.0000 1.9769 1.9773 417.2064 417.3052 0.0149 -1.0000 -1.0000 1254121 1583298815.70 151.5554 60.0027 32.0000 1.9767 1.9771 417.2430 417.3423 0.0149 -1.0000 -1.0000 1254168 1583298815.80 151.5554 60.0027 32.0000 1.9763 1.9766 417.2256 417.3240 0.0148 -1.0000 -1.0000 1254247 1583298815.90 151.5554 60.0027 32.0000 1.9767 1.9771 417.0883 417.1874 0.0149 -1.0000 -1.0000 1254309 1583298816.00 151.5554 60.0027 32.0000 1.9771 1.9775 417.1258 417.2247 0.0149 -1.0000 -1.0000 1254371 1583298816.10 151.5448 60.0027 32.0000 1.9769 1.9773 417.1364 417.2361 0.0150 -1.0000 -1.0000 1254450 1583298816.20 151.5332 60.0027 32.0000 1.9761 1.9765 417.3328 417.4319 0.0149 -1.0000 -1.0000 1254621 1583298816.30 151.5332 60.0027 32.0000 1.9771 1.9775 417.2763 417.3756 0.0150 -1.0000 -1.0000 1254684 1583298816.40 151.5332 60.0027 32.0000 1.9766 1.9770 417.2221 417.3214 0.0149 -1.0000 -1.0000 1254762 1583298816.50 151.5332 60.0027 32.0000 1.9769 1.9773 417.0631 417.1624 0.0150 -1.0000 -1.0000 1254825 1583298816.60 151.5332 60.0027 32.0000 1.9770 1.9773 417.1267 417.2258 0.0149 -1.0000 -1.0000 1254887 1583298816.70 151.5212 60.0027 32.0000 1.9765 1.9769 417.1963 417.2947 0.0148 -1.0000 -1.0000 1255121 1583298816.80 151.5058 60.0027 32.0000 1.9762 1.9766 417.3327 417.4315 0.0148 -1.0000 -1.0000 1255184 1583298816.90 151.5058 60.0027 32.0000 1.9761 1.9765 417.3791 417.4775 0.0149 -1.0000 -1.0000 1255247 1583298817.00 151.5058 60.0027 32.0000 1.9768 1.9772 417.2981 417.3977 0.0150 -1.0000 -1.0000 1255325 1583298817.10 151.5058 60.0027 32.0000 1.9767 1.9771 417.2135 417.3122 0.0148 -1.0000 -1.0000 1255387 1583298817.20 151.5058 60.0027 32.0000 1.9768 1.9772 417.2422 417.3414 0.0150 -1.0000 -1.0000 1255465 1583298817.30 151.4582 60.0027 32.0000 1.9764 1.9768 417.3341 417.4339 0.0150 -1.0000 -1.0000 1255528 1583298817.40 151.4582 60.0027 32.0000 1.9766 1.9770 417.2292 417.3286 0.0150 -1.0000 -1.0000 1255590 1583298817.50 151.4582 60.0027 32.0000 1.9776 1.9780 417.1411 417.2400 0.0149 -1.0000 -1.0000 1255668 1583298817.60 151.4582 60.0027 32.0000 1.9771 1.9774 417.1604 417.2594 0.0148 -1.0000 -1.0000 1255731 1583298817.70 151.4582 60.0027 32.0000 1.9772 1.9775 417.2705 417.3690 0.0149 -1.0000 -1.0000 1255950 1583298817.80 151.4295 60.0027 32.0000 1.9765 1.9769 417.2752 417.3739 0.0148 -1.0000 -1.0000 1256028 1583298817.90 151.4240 60.0027 32.0000 1.9767 1.9771 417.2815 417.3808 0.0149 -1.0000 -1.0000 1256090 1583298818.00 151.4240 60.0027 32.0000 1.9774 1.9778 417.1174 417.2158 0.0148 -1.0000 -1.0000 1256153 1583298818.10 151.4240 60.0027 32.0000 1.9770 1.9774 417.1150 417.2141 0.0149 -1.0000 -1.0000 1256231 1583298818.20 151.4240 60.0027 32.0000 1.9769 1.9773 417.2550 417.3542 0.0149 -1.0000 -1.0000 1256731 1583298818.30 151.4240 60.0027 32.0000 1.9770 1.9773 417.3546 417.4535 0.0149 -1.0000 -1.0000 1256793 1583298818.40 151.4232 60.0027 32.0000 1.9773 1.9777 417.1584 417.2572 0.0149 -1.0000 -1.0000 1256871 1583298818.50 151.4232 60.0027 32.0000 1.9771 1.9775 417.1663 417.2652 0.0149 -1.0000 -1.0000 1256934 1583298818.60 151.4232 60.0027 32.0000 1.9774 1.9778 417.1673 417.2662 0.0149 -1.0000 -1.0000 1256996 1583298818.70 151.4232 60.0027 32.0000 1.9773 1.9777 417.2698 417.3687 0.0149 -1.0000 -1.0000 1257059 1583298818.80 151.4232 60.0027 32.0000 1.9772 1.9776 417.4275 417.5267 0.0148 -1.0000 -1.0000 1257121 1583298818.90 151.4232 60.0027 32.0000 1.9767 1.9771 417.4057 417.5040 0.0148 -1.0000 -1.0000 1257184 1583298819.00 151.4232 60.0027 32.0000 1.9775 1.9779 417.1351 417.2341 0.0149 -1.0000 -1.0000 1257262 1583298819.10 151.4336 60.0027 32.0000 1.9775 1.9779 417.1714 417.2702 0.0149 -1.0000 -1.0000 1257325 1583298819.20 151.4492 60.0027 32.0000 1.9778 1.9782 417.1939 417.2932 0.0150 -1.0000 -1.0000 1257403 1583298819.30 151.4492 60.0027 32.0000 1.9777 1.9781 417.2776 417.3763 0.0149 -1.0000 -1.0000 1257465 1583298819.40 151.4644 60.0027 32.0000 1.9772 1.9776 417.2997 417.3989 0.0149 -1.0000 -1.0000 1257528 1583298819.50 151.4727 60.0027 32.0000 1.9772 1.9775 417.1483 417.2467 0.0148 -1.0000 -1.0000 1257590 1583298819.60 151.4727 60.0027 32.0000 1.9778 1.9782 417.1871 417.2861 0.0149 -1.0000 -1.0000 1257653 1583298819.70 151.4727 60.0027 32.0000 1.9765 1.9768 417.1695 417.2680 0.0148 -1.0000 -1.0000 1257731 1583298819.80 151.4727 60.0027 32.0000 1.9763 1.9767 417.3247 417.4234 0.0148 -1.0000 -1.0000 1257965 1583298819.90 151.4727 60.0027 32.0000 1.9764 1.9768 417.3717 417.4698 0.0148 -1.0000 -1.0000 1258028 1583298820.00 151.5275 60.0021 32.0000 1.9770 1.9773 417.3371 417.4360 0.0149 -1.0000 -1.0000 1258090 1583298820.10 151.5275 60.0021 32.0000 1.9770 1.9774 417.1945 417.2936 0.0149 -1.0000 -1.0000 1258153 1583298820.20 151.5275 60.0021 32.0000 1.9772 1.9776 417.1586 417.2580 0.0150 -1.0000 -1.0000 1258215 1583298820.30 151.5275 60.0021 32.0000 1.9770 1.9774 417.0978 417.1976 0.0150 -1.0000 -1.0000 1258450 1583298820.40 151.5275 60.0021 32.0000 1.9771 1.9775 417.1996 417.2986 0.0149 -1.0000 -1.0000 1258512 1583298820.50 151.5033 60.0021 32.0000 1.9758 1.9762 417.2030 417.3019 0.0149 -1.0000 -1.0000 1258575 1583298820.60 151.5008 60.0021 32.0000 1.9775 1.9779 417.1389 417.2385 0.0151 -1.0000 -1.0000 1258637 1583298820.70 151.5008 60.0021 32.0000 1.9776 1.9780 417.0823 417.1822 0.0150 -1.0000 -1.0000 1258715 1583298820.80 151.5008 60.0021 32.0000 1.9775 1.9779 417.2010 417.2999 0.0149 -1.0000 -1.0000 1258778 1583298820.90 151.5008 60.0021 32.0000 1.9760 1.9764 417.2984 417.3973 0.0149 -1.0000 -1.0000 1258950 1583298821.00 151.5026 60.0021 32.0000 1.9760 1.9764 417.3808 417.4806 0.0150 -1.0000 -1.0000 1259028 1583298821.10 151.5277 60.0021 32.0000 1.9763 1.9766 417.2993 417.3980 0.0149 -1.0000 -1.0000 1259090 1583298821.20 151.5277 60.0021 32.0000 1.9768 1.9772 417.3303 417.4299 0.0150 -1.0000 -1.0000 1259168 1583298821.30 151.5277 60.0021 32.0000 1.9773 1.9777 417.2019 417.3002 0.0148 -1.0000 -1.0000 1259231 1583298821.40 151.5277 60.0021 32.0000 1.9775 1.9779 417.1363 417.2348 0.0148 -1.0000 -1.0000 1300231 1583298821.50 151.5277 60.0021 32.0000 1.9776 1.9780 417.2035 417.3017 0.0147 -1.0000 -1.0000 1300309 1583298821.60 151.4825 60.0021 32.0000 1.9769 1.9773 417.3236 417.4235 0.0150 -1.0000 -1.0000 1300371 1583298821.70 151.4825 60.0021 32.0000 1.9769 1.9773 417.2925 417.3922 0.0150 -1.0000 -1.0000 1300434 1583298821.80 151.4825 60.0021 32.0000 1.9769 1.9773 417.2347 417.3341 0.0149 -1.0000 -1.0000 1300559 1583298821.90 151.4825 60.0021 32.0000 1.9777 1.9781 417.1730 417.2712 0.0147 -1.0000 -1.0000 1300621 1583298822.00 151.4825 60.0021 32.0000 1.9772 1.9776 417.2243 417.3232 0.0148 -1.0000 -1.0000 1300684 1583298822.10 151.4825 60.0021 32.0000 1.9767 1.9771 417.2962 417.3960 0.0150 -1.0000 -1.0000 1300762 1583298822.20 151.4825 60.0021 32.0000 1.9774 1.9777 417.4040 417.5035 0.0150 -1.0000 -1.0000 1300825 1583298822.30 151.4825 60.0021 32.0000 1.9767 1.9771 417.3549 417.4546 0.0149 -1.0000 -1.0000 1300887 1583298822.40 151.4825 60.0021 32.0000 1.9774 1.9778 417.1747 417.2724 0.0147 -1.0000 -1.0000 1300950 1583298822.50 151.4825 60.0021 32.0000 1.9773 1.9777 417.3062 417.4046 0.0149 -1.0000 -1.0000 1301012 1583298822.60 151.4825 60.0021 32.0000 1.9771 1.9775 417.3076 417.4065 0.0149 -1.0000 -1.0000 1301075 1583298822.70 151.5374 60.0021 32.0000 1.9768 1.9772 417.4207 417.5184 0.0148 -1.0000 -1.0000 1301153 1583298822.80 151.5374 60.0021 32.0000 1.9781 1.9785 417.3318 417.4309 0.0149 -1.0000 -1.0000 1301215 1583298822.90 151.5374 60.0021 32.0000 1.9778 1.9782 417.1732 417.2717 0.0148 -1.0000 -1.0000 1301278 1583298823.00 151.5374 60.0021 32.0000 1.9776 1.9780 417.1920 417.2908 0.0149 -1.0000 -1.0000 1301653 1583298823.10 151.4917 60.0021 32.0000 1.9772 1.9776 417.1776 417.2755 0.0148 -1.0000 -1.0000 1301715 1583298823.20 151.4917 60.0021 32.0000 1.9761 1.9765 417.3031 417.4021 0.0150 -1.0000 -1.0000 1301778 1583298823.30 151.4917 60.0021 32.0000 1.9768 1.9772 417.2835 417.3830 0.0150 -1.0000 -1.0000 1301887 1583298823.40 151.4917 60.0021 32.0000 1.9773 1.9777 417.2564 417.3562 0.0150 -1.0000 -1.0000 1301934 1583298823.50 151.4917 60.0021 32.0000 1.9778 1.9782 417.1278 417.2264 0.0148 -1.0000 -1.0000 1302012 1583298823.60 151.4917 60.0021 32.0000 1.9774 1.9778 417.2842 417.3833 0.0149 -1.0000 -1.0000 1302075 1583298823.70 151.4917 60.0021 32.0000 1.9768 1.9772 417.3094 417.4081 0.0149 -1.0000 -1.0000 1302137 1583298823.80 151.5278 60.0021 32.0000 1.9770 1.9774 417.3369 417.4359 0.0148 -1.0000 -1.0000 1302215 1583298823.90 151.5278 60.0021 32.0000 1.9763 1.9767 417.3718 417.4709 0.0150 -1.0000 -1.0000 1302278 1583298824.00 151.5278 60.0021 32.0000 1.9766 1.9770 417.1226 417.2215 0.0149 -1.0000 -1.0000 1302387 1583298824.10 151.5278 60.0021 32.0000 1.9772 1.9776 417.1642 417.2640 0.0150 -1.0000 -1.0000 1302450 1583298824.20 151.5278 60.0021 32.0000 1.9768 1.9772 417.2311 417.3304 0.0149 -1.0000 -1.0000 1302512 1583298824.30 151.5278 60.0021 32.0000 1.9766 1.9770 417.3841 417.4824 0.0148 -1.0000 -1.0000 1302575 1583298824.40 151.5329 60.0021 32.0000 1.9768 1.9772 417.3446 417.4442 0.0151 -1.0000 -1.0000 1302653 1583298824.50 151.5666 60.0021 32.0000 1.9768 1.9772 417.2751 417.3756 0.0150 -1.0000 -1.0000 1302903 1583298824.60 151.5666 60.0021 32.0000 1.9774 1.9778 417.1473 417.2462 0.0149 -1.0000 -1.0000 1302965 1583298824.70 151.5666 60.0021 32.0000 1.9772 1.9776 417.1170 417.2160 0.0149 -1.0000 -1.0000 1303044 1583298824.80 151.5666 60.0021 32.0000 1.9767 1.9771 417.2883 417.3878 0.0149 -1.0000 -1.0000 1303106 1583298824.90 151.5421 60.0022 32.0000 1.9766 1.9770 417.3122 417.4104 0.0147 -1.0000 -1.0000 1303168 1583298825.00 151.5419 60.0022 32.0000 1.9768 1.9772 417.3542 417.4541 0.0150 -1.0000 -1.0000 1303465 1583298825.10 151.5419 60.0022 32.0000 1.9775 1.9779 417.2323 417.3308 0.0148 -1.0000 -1.0000 1303528 1583298825.20 151.5419 60.0022 32.0000 1.9764 1.9768 417.2054 417.3034 0.0148 -1.0000 -1.0000 1303590 1583298825.30 151.5419 60.0022 32.0000 1.9762 1.9766 417.3605 417.4596 0.0149 -1.0000 -1.0000 1303653 1583298825.40 151.5419 60.0022 32.0000 1.9760 1.9764 417.3952 417.4947 0.0150 -1.0000 -1.0000 1303715 1583298825.50 151.5504 60.0022 32.0000 1.9770 1.9774 417.2756 417.3752 0.0150 -1.0000 -1.0000 1303965 1583298825.60 151.5521 60.0022 32.0000 1.9775 1.9779 417.2425 417.3419 0.0149 -1.0000 -1.0000 1304028 1583298825.70 151.5521 60.0022 32.0000 1.9778 1.9782 417.2440 417.3431 0.0149 -1.0000 -1.0000 1304090 1583298825.80 151.5521 60.0022 32.0000 1.9772 1.9776 417.2073 417.3068 0.0150 -1.0000 -1.0000 1304168 1583298825.90 151.5521 60.0022 32.0000 1.9761 1.9764 417.3337 417.4336 0.0150 -1.0000 -1.0000 1304231 1583298826.00 151.5521 60.0022 32.0000 1.9770 1.9773 417.2886 417.3882 0.0150 -1.0000 -1.0000 1304356 1583298826.10 151.4338 60.0022 32.0000 1.9769 1.9773 417.1354 417.2340 0.0148 -1.0000 -1.0000 1304434 1583298826.20 151.4338 60.0022 32.0000 1.9778 1.9782 417.2238 417.3227 0.0149 -1.0000 -1.0000 1304496 1583298826.30 151.4338 60.0022 32.0000 1.9777 1.9781 417.1962 417.2951 0.0148 -1.0000 -1.0000 1304559 1583298826.40 151.4338 60.0022 32.0000 1.9761 1.9765 417.3330 417.4327 0.0150 -1.0000 -1.0000 1304622 1583298826.50 151.4338 60.0022 32.0000 1.9765 1.9769 417.4212 417.5199 0.0148 -1.0000 -1.0000 1304684 1583298826.60 151.4577 60.0022 32.0000 1.9772 1.9776 417.3115 417.4099 0.0148 -1.0000 -1.0000 1304872 1583298826.70 151.4977 60.0022 32.0000 1.9784 1.9788 417.1949 417.2935 0.0149 -1.0000 -1.0000 1304934 1583298826.80 151.4977 60.0022 32.0000 1.9776 1.9780 417.2047 417.3037 0.0149 -1.0000 -1.0000 1304996 1583298826.90 151.4977 60.0022 32.0000 1.9772 1.9776 417.3476 417.4471 0.0150 -1.0000 -1.0000 1305059 1583298827.00 151.4977 60.0022 32.0000 1.9766 1.9770 417.4048 417.5038 0.0148 -1.0000 -1.0000 1305137 1583298827.10 151.4977 60.0022 32.0000 1.9768 1.9772 417.3101 417.4097 0.0149 -1.0000 -1.0000 1305418 1583298827.20 151.4977 60.0022 32.0000 1.9778 1.9782 417.1379 417.2362 0.0148 -1.0000 -1.0000 1305481 1583298827.30 151.4977 60.0022 32.0000 1.9782 1.9786 417.1741 417.2726 0.0148 -1.0000 -1.0000 1305543 1583298827.40 151.4977 60.0022 32.0000 1.9775 1.9779 417.2726 417.3713 0.0149 -1.0000 -1.0000 1305622 1583298827.50 151.4977 60.0022 32.0000 1.9778 1.9782 417.1859 417.2843 0.0148 -1.0000 -1.0000 1305684 1583298827.60 151.4977 60.0022 32.0000 1.9783 1.9786 417.1210 417.2212 0.0150 -1.0000 -1.0000 1305872 1583298827.70 151.4636 60.0022 32.0000 1.9774 1.9778 417.2530 417.3523 0.0149 -1.0000 -1.0000 1305934 1583298827.80 151.4581 60.0022 32.0000 1.9772 1.9776 417.4071 417.5056 0.0148 -1.0000 -1.0000 1305996 1583298827.90 151.4581 60.0022 32.0000 1.9776 1.9780 417.3536 417.4514 0.0147 -1.0000 -1.0000 1306059 1583298828.00 151.4656 60.0022 32.0000 1.9775 1.9779 417.2218 417.3207 0.0148 -1.0000 -1.0000 1306122 1583298828.10 151.5143 60.0022 32.0000 1.9779 1.9783 417.1310 417.2295 0.0148 -1.0000 -1.0000 1306637 1583298828.20 151.5231 60.0022 32.0000 1.9771 1.9775 417.1663 417.2648 0.0148 -1.0000 -1.0000 1306700 1583298828.30 151.5730 60.0022 32.0000 1.9763 1.9767 417.3001 417.3983 0.0148 -1.0000 -1.0000 1306762 1583298828.40 151.5730 60.0022 32.0000 1.9771 1.9775 417.3512 417.4493 0.0148 -1.0000 -1.0000 1306840 1583298828.50 151.5730 60.0022 32.0000 1.9775 1.9779 417.2816 417.3803 0.0148 -1.0000 -1.0000 1306887 1583298828.60 151.5730 60.0022 32.0000 1.9784 1.9788 417.1761 417.2746 0.0148 -1.0000 -1.0000 1307293 1583298828.70 151.5730 60.0022 32.0000 1.9778 1.9782 417.3387 417.4381 0.0150 -1.0000 -1.0000 1307372 1583298828.80 151.5446 60.0022 32.0000 1.9763 1.9767 417.3968 417.4963 0.0150 -1.0000 -1.0000 1307434 1583298828.90 151.5347 60.0022 32.0000 1.9767 1.9771 417.2519 417.3514 0.0149 -1.0000 -1.0000 1307496 1583298829.00 151.5347 60.0022 32.0000 1.9779 1.9782 417.2028 417.3016 0.0148 -1.0000 -1.0000 1307575 1583298829.10 151.5347 60.0022 32.0000 1.9770 1.9774 417.2275 417.3256 0.0148 -1.0000 -1.0000 1307637 1583298829.20 151.5347 60.0022 32.0000 1.9766 1.9770 417.3443 417.4436 0.0149 -1.0000 -1.0000 1307700 1583298829.30 151.5347 60.0022 32.0000 1.9759 1.9763 417.3308 417.4291 0.0147 -1.0000 -1.0000 1307762 1583298829.40 151.5366 60.0022 32.0000 1.9762 1.9766 417.2093 417.3081 0.0149 -1.0000 -1.0000 1307840 1583298829.50 151.5590 60.0022 32.0000 1.9767 1.9771 417.1622 417.2616 0.0149 -1.0000 -1.0000 1307903 1583298829.60 151.5590 60.0022 32.0000 1.9772 1.9775 417.1530 417.2517 0.0149 -1.0000 -1.0000 1307965 1583298829.70 151.5590 60.0022 32.0000 1.9771 1.9775 417.1588 417.2583 0.0150 -1.0000 -1.0000 1308028 1583298829.80 151.5590 60.0022 32.0000 1.9770 1.9774 417.2287 417.3277 0.0148 -1.0000 -1.0000 1308122 1583298829.90 151.5590 60.0022 32.0000 1.9767 1.9771 417.3347 417.4333 0.0149 -1.0000 -1.0000 1308184 1583298830.00 151.5607 60.0020 32.0000 1.9771 1.9775 417.2231 417.3215 0.0148 -1.0000 -1.0000 1308247 1583298830.10 151.5641 60.0016 32.0000 1.9772 1.9776 417.2388 417.3383 0.0149 -1.0000 -1.0000 1308325 1583298830.20 151.5773 60.0016 32.0000 1.9772 1.9776 417.1735 417.2725 0.0149 -1.0000 -1.0000 1308387 1583298830.30 151.5773 60.0016 32.0000 1.9767 1.9771 417.1673 417.2658 0.0148 -1.0000 -1.0000 1308450 1583298830.40 151.5773 60.0016 32.0000 1.9764 1.9768 417.3315 417.4310 0.0150 -1.0000 -1.0000 1308512 1583298830.50 151.5773 60.0016 32.0000 1.9765 1.9769 417.3405 417.4392 0.0148 -1.0000 -1.0000 1308575 1583298830.60 151.5773 60.0016 32.0000 1.9767 1.9771 417.1683 417.2674 0.0149 -1.0000 -1.0000 1308653 1583298830.70 151.5773 60.0016 32.0000 1.9772 1.9776 417.1695 417.2684 0.0149 -1.0000 -1.0000 1308887 1583298830.80 151.6113 60.0016 32.0000 1.9772 1.9776 417.0893 417.1886 0.0150 -1.0000 -1.0000 1308950 1583298830.90 151.6113 60.0016 32.0000 1.9774 1.9778 417.1561 417.2546 0.0148 -1.0000 -1.0000 1309012 1583298831.00 151.6113 60.0016 32.0000 1.9770 1.9774 417.3898 417.4889 0.0149 -1.0000 -1.0000 1309075 1583298831.10 151.6113 60.0016 32.0000 1.9769 1.9773 417.3348 417.4336 0.0148 -1.0000 -1.0000 1309137 1583298831.20 151.6113 60.0016 32.0000 1.9777 1.9781 417.2815 417.3798 0.0148 -1.0000 -1.0000 1309637 1583298831.30 151.6113 60.0016 32.0000 1.9772 1.9776 417.2163 417.3147 0.0149 -1.0000 -1.0000 1309700 1583298831.40 151.4529 60.0016 32.0000 1.9764 1.9768 417.1728 417.2714 0.0148 -1.0000 -1.0000 1309762 1583298831.50 151.4529 60.0016 32.0000 1.9767 1.9770 417.3270 417.4263 0.0150 -1.0000 -1.0000 1309840 1583298831.60 151.4529 60.0016 32.0000 1.9765 1.9769 417.4259 417.5251 0.0149 -1.0000 -1.0000 1309903 1583298831.70 151.4529 60.0016 32.0000 1.9773 1.9777 417.2975 417.3967 0.0149 -1.0000 -1.0000 1310168 1583298831.80 151.4529 60.0016 32.0000 1.9777 1.9781 417.1474 417.2463 0.0149 -1.0000 -1.0000 1310247 1583298831.90 151.4529 60.0016 32.0000 1.9771 1.9774 417.2590 417.3581 0.0149 -1.0000 -1.0000 1310309 1583298832.00 151.4529 60.0016 32.0000 1.9762 1.9766 417.3775 417.4763 0.0149 -1.0000 -1.0000 1310372 1583298832.10 151.4529 60.0016 32.0000 1.9768 1.9772 417.3065 417.4056 0.0149 -1.0000 -1.0000 1310450 1583298832.20 151.4898 60.0016 32.0000 1.9781 1.9784 417.1985 417.2974 0.0149 -1.0000 -1.0000 1310637 1583298832.30 151.4918 60.0016 32.0000 1.9774 1.9778 417.1727 417.2711 0.0147 -1.0000 -1.0000 1310700 1583298832.40 151.4918 60.0016 32.0000 1.9771 1.9775 417.2060 417.3034 0.0147 -1.0000 -1.0000 1310762 1583298832.50 151.4918 60.0016 32.0000 1.9766 1.9770 417.3905 417.4901 0.0150 -1.0000 -1.0000 1310825 1583298832.60 151.4918 60.0016 32.0000 1.9778 1.9782 417.3463 417.4461 0.0150 -1.0000 -1.0000 1310903 1583298832.70 151.4706 60.0016 32.0000 1.9775 1.9779 417.3318 417.4316 0.0150 -1.0000 -1.0000 1311122 1583298832.80 151.4706 60.0016 32.0000 1.9784 1.9788 417.3586 417.4572 0.0148 -1.0000 -1.0000 1311184 1583298832.90 151.4706 60.0016 32.0000 1.9776 1.9780 417.1868 417.2849 0.0148 -1.0000 -1.0000 1311247 1583298833.00 151.4706 60.0016 32.0000 1.9766 1.9770 417.2771 417.3758 0.0149 -1.0000 -1.0000 1311309 1583298833.10 151.5284 60.0016 32.0000 1.9768 1.9771 417.3497 417.4489 0.0149 -1.0000 -1.0000 1311372 1583298833.20 151.5284 60.0016 32.0000 1.9764 1.9768 417.3814 417.4810 0.0150 -1.0000 -1.0000 1311653 1583298833.30 151.5284 60.0016 32.0000 1.9773 1.9777 417.2090 417.3079 0.0148 -1.0000 -1.0000 1311715 1583298833.40 151.5284 60.0016 32.0000 1.9778 1.9782 417.1587 417.2572 0.0148 -1.0000 -1.0000 1311778 1583298833.50 151.5284 60.0016 32.0000 1.9771 1.9775 417.0691 417.1685 0.0149 -1.0000 -1.0000 1311840 1583298833.60 151.5428 60.0016 32.0000 1.9774 1.9778 417.3103 417.4094 0.0150 -1.0000 -1.0000 1311903 1583298833.70 151.5742 60.0016 32.0000 1.9764 1.9768 417.4053 417.5039 0.0147 -1.0000 -1.0000 1312137 1583298833.80 151.5742 60.0016 32.0000 1.9766 1.9770 417.3342 417.4323 0.0148 -1.0000 -1.0000 1312215 1583298833.90 151.5742 60.0016 32.0000 1.9778 1.9782 417.2551 417.3549 0.0150 -1.0000 -1.0000 1312278 1583298834.00 151.5742 60.0016 32.0000 1.9771 1.9775 417.1399 417.2392 0.0149 -1.0000 -1.0000 1312340 1583298834.10 151.5742 60.0016 32.0000 1.9762 1.9766 417.1425 417.2414 0.0149 -1.0000 -1.0000 1312418 1583298834.20 151.5602 60.0016 32.0000 1.9769 1.9773 417.2628 417.3619 0.0149 -1.0000 -1.0000 1313153 1583298834.30 151.5602 60.0016 32.0000 1.9764 1.9768 417.3369 417.4356 0.0148 -1.0000 -1.0000 1313215 1583298834.40 151.5602 60.0016 32.0000 1.9762 1.9766 417.3348 417.4339 0.0149 -1.0000 -1.0000 1313293 1583298834.50 151.5602 60.0016 32.0000 1.9771 1.9775 417.1301 417.2284 0.0148 -1.0000 -1.0000 1313356 1583298834.60 151.5602 60.0016 32.0000 1.9774 1.9778 417.2246 417.3234 0.0148 -1.0000 -1.0000 1313418 1583298834.70 151.5602 60.0016 32.0000 1.9775 1.9779 417.3066 417.4056 0.0149 -1.0000 -1.0000 1313496 1583298834.80 151.4716 60.0019 32.0000 1.9766 1.9770 417.2538 417.3528 0.0149 -1.0000 -1.0000 1313559 1583298834.90 151.4716 60.0019 32.0000 1.9765 1.9769 417.1986 417.2971 0.0148 -1.0000 -1.0000 1313622 1583298835.00 151.4716 60.0019 32.0000 1.9771 1.9774 417.1178 417.2169 0.0149 -1.0000 -1.0000 1313684 1583298835.10 151.4716 60.0019 32.0000 1.9771 1.9775 417.0967 417.1970 0.0151 -1.0000 -1.0000 1313762 1583298835.20 151.4716 60.0019 32.0000 1.9774 1.9777 417.2217 417.3205 0.0148 -1.0000 -1.0000 1313840 1583298835.30 151.4716 60.0019 32.0000 1.9764 1.9768 417.3528 417.4514 0.0149 -1.0000 -1.0000 1313903 1583298835.40 151.4732 60.0019 32.0000 1.9765 1.9768 417.2816 417.3808 0.0149 -1.0000 -1.0000 1313965 1583298835.50 151.5013 60.0019 32.0000 1.9769 1.9773 417.2165 417.3161 0.0149 -1.0000 -1.0000 1314028 1583298835.60 151.5013 60.0019 32.0000 1.9776 1.9780 417.1686 417.2672 0.0148 -1.0000 -1.0000 1314106 1583298835.70 151.5013 60.0019 32.0000 1.9767 1.9771 417.2939 417.3925 0.0148 -1.0000 -1.0000 1314168 1583298835.80 151.5204 60.0019 32.0000 1.9765 1.9769 417.3082 417.4067 0.0148 -1.0000 -1.0000 1314231 1583298835.90 151.5225 60.0019 32.0000 1.9764 1.9767 417.2685 417.3670 0.0149 -1.0000 -1.0000 1314293 1583298836.00 151.5225 60.0019 32.0000 1.9777 1.9781 417.2131 417.3123 0.0149 -1.0000 -1.0000 1314356 1583298836.10 151.5225 60.0019 32.0000 1.9774 1.9778 417.1377 417.2363 0.0148 -1.0000 -1.0000 1314434 1583298836.20 151.5225 60.0019 32.0000 1.9781 1.9785 417.0894 417.1867 0.0147 -1.0000 -1.0000 1314496 1583298836.30 151.5225 60.0019 32.0000 1.9772 1.9776 417.2217 417.3209 0.0149 -1.0000 -1.0000 1314559 1583298836.40 151.5225 60.0019 32.0000 1.9770 1.9773 417.2777 417.3760 0.0147 -1.0000 -1.0000 1314622 1583298836.50 151.5225 60.0019 32.0000 1.9773 1.9777 417.3395 417.4380 0.0148 -1.0000 -1.0000 1314684 1583298836.60 151.5225 60.0019 32.0000 1.9787 1.9790 417.2276 417.3256 0.0147 -1.0000 -1.0000 1314747 1583298836.70 151.5225 60.0019 32.0000 1.9788 1.9792 417.1762 417.2749 0.0149 -1.0000 -1.0000 1314825 1583298836.80 151.5225 60.0019 32.0000 1.9779 1.9783 417.2613 417.3607 0.0149 -1.0000 -1.0000 1314950 1583298836.90 151.5455 60.0019 32.0000 1.9767 1.9771 417.4694 417.5681 0.0148 -1.0000 -1.0000 1315012 1583298837.00 151.5455 60.0019 32.0000 1.9766 1.9770 417.3712 417.4693 0.0148 -1.0000 -1.0000 1315090 1583298837.10 151.5455 60.0019 32.0000 1.9780 1.9784 417.2493 417.3482 0.0150 -1.0000 -1.0000 1315153 1583298837.20 151.5455 60.0019 32.0000 1.9777 1.9781 417.2024 417.3016 0.0149 -1.0000 -1.0000 1315231 1583298837.30 151.5455 60.0019 32.0000 1.9786 1.9790 417.1543 417.2531 0.0149 -1.0000 -1.0000 1315606 1583298837.40 151.5455 60.0019 32.0000 1.9771 1.9775 417.1377 417.2365 0.0148 -1.0000 -1.0000 1315668 1583298837.50 151.5371 60.0019 32.0000 1.9769 1.9773 417.2449 417.3432 0.0148 -1.0000 -1.0000 1315747 1583298837.60 151.5371 60.0019 32.0000 1.9770 1.9774 417.4111 417.5091 0.0147 -1.0000 -1.0000 1315809 1583298837.70 151.5371 60.0019 32.0000 1.9768 1.9772 417.2714 417.3703 0.0149 -1.0000 -1.0000 1315872 1583298837.80 151.5371 60.0019 32.0000 1.9774 1.9777 417.2268 417.3264 0.0149 -1.0000 -1.0000 1316278 1583298837.90 151.5371 60.0019 32.0000 1.9772 1.9775 417.2152 417.3132 0.0148 -1.0000 -1.0000 1316340 1583298838.00 151.5333 60.0019 32.0000 1.9768 1.9772 417.2861 417.3851 0.0149 -1.0000 -1.0000 1316403 1583298838.10 151.5324 60.0019 32.0000 1.9762 1.9766 417.3217 417.4209 0.0149 -1.0000 -1.0000 1316481 1583298838.20 151.5324 60.0019 32.0000 1.9758 1.9761 417.2721 417.3705 0.0148 -1.0000 -1.0000 1316543 1583298838.30 151.5324 60.0019 32.0000 1.9767 1.9771 417.1019 417.2007 0.0149 -1.0000 -1.0000 1316872 1583298838.40 151.5324 60.0019 32.0000 1.9777 1.9781 417.0684 417.1665 0.0147 -1.0000 -1.0000 1316950 1583298838.50 151.5324 60.0019 32.0000 1.9773 1.9777 417.1695 417.2678 0.0147 -1.0000 -1.0000 1317012 1583298838.60 151.5503 60.0019 32.0000 1.9766 1.9770 417.3283 417.4258 0.0148 -1.0000 -1.0000 1317059 1583298838.70 151.5503 60.0019 32.0000 1.9764 1.9768 417.2956 417.3938 0.0147 -1.0000 -1.0000 1317137 1583298838.80 151.5503 60.0019 32.0000 1.9768 1.9772 417.1908 417.2908 0.0151 -1.0000 -1.0000 1317200 1583298838.90 151.5503 60.0019 32.0000 1.9774 1.9778 417.1695 417.2685 0.0149 -1.0000 -1.0000 1317387 1583298839.00 151.5503 60.0019 32.0000 1.9780 1.9784 417.1518 417.2509 0.0149 -1.0000 -1.0000 1317465 1583298839.10 151.5137 60.0019 32.0000 1.9768 1.9772 417.2628 417.3613 0.0148 -1.0000 -1.0000 1317528 1583298839.20 151.5137 60.0019 32.0000 1.9755 1.9759 417.3360 417.4342 0.0148 -1.0000 -1.0000 1317590 1583298839.30 151.5137 60.0019 32.0000 1.9765 1.9769 417.2373 417.3354 0.0147 -1.0000 -1.0000 1317653 1583298839.40 151.5137 60.0019 32.0000 1.9767 1.9771 417.0680 417.1665 0.0149 -1.0000 -1.0000 1317918 1583298839.50 151.5137 60.0019 32.0000 1.9764 1.9768 417.1577 417.2570 0.0150 -1.0000 -1.0000 1317996 1583298839.60 151.5137 60.0019 32.0000 1.9762 1.9766 417.3314 417.4305 0.0149 -1.0000 -1.0000 1318059 1583298839.70 151.5166 60.0016 32.0000 1.9761 1.9765 417.2712 417.3704 0.0149 -1.0000 -1.0000 1318122 1583298839.80 151.5166 60.0016 32.0000 1.9777 1.9780 417.2215 417.3202 0.0148 -1.0000 -1.0000 1318200 1583298839.90 151.5166 60.0016 32.0000 1.9775 1.9778 417.1686 417.2659 0.0147 -1.0000 -1.0000 1318372 1583298840.00 151.5166 60.0016 32.0000 1.9774 1.9778 417.1355 417.2349 0.0149 -1.0000 -1.0000 1318434 1583298840.10 151.5166 60.0016 32.0000 1.9763 1.9767 417.3032 417.4020 0.0148 -1.0000 -1.0000 1318512 1583298840.20 151.5166 60.0016 32.0000 1.9762 1.9766 417.2988 417.3978 0.0149 -1.0000 -1.0000 1318575 1583298840.30 151.5166 60.0016 32.0000 1.9766 1.9770 417.1354 417.2334 0.0148 -1.0000 -1.0000 1318637 1583298840.40 151.4203 60.0016 32.0000 1.9770 1.9774 417.0782 417.1770 0.0149 -1.0000 -1.0000 1318715 1583298840.50 151.4203 60.0016 32.0000 1.9769 1.9773 417.1735 417.2721 0.0148 -1.0000 -1.0000 1318778 1583298840.60 151.4203 60.0016 32.0000 1.9767 1.9771 417.2596 417.3584 0.0148 -1.0000 -1.0000 1318840 1583298840.70 151.4203 60.0016 32.0000 1.9764 1.9768 417.2712 417.3696 0.0148 -1.0000 -1.0000 1318903 1583298840.80 151.4203 60.0016 32.0000 1.9766 1.9770 417.2439 417.3422 0.0147 -1.0000 -1.0000 1318965 1583298840.90 151.4203 60.0016 32.0000 1.9774 1.9777 417.2317 417.3300 0.0148 -1.0000 -1.0000 1319247 1583298841.00 151.4192 60.0016 32.0000 1.9778 1.9782 417.1283 417.2273 0.0149 -1.0000 -1.0000 1319325 1583298841.10 151.4192 60.0016 32.0000 1.9767 1.9771 417.2077 417.3062 0.0148 -1.0000 -1.0000 1319387 1583298841.20 151.4192 60.0016 32.0000 1.9765 1.9769 417.2981 417.3968 0.0149 -1.0000 -1.0000 1319450 1583298841.30 151.4192 60.0016 32.0000 1.9765 1.9769 417.3119 417.4099 0.0148 -1.0000 -1.0000 1319544 1583298841.40 151.4192 60.0016 32.0000 1.9768 1.9772 417.2941 417.3925 0.0148 -1.0000 -1.0000 1319856 1583298841.50 151.4396 60.0016 32.0000 1.9775 1.9779 417.2359 417.3342 0.0148 -1.0000 -1.0000 1319934 1583298841.60 151.4436 60.0016 32.0000 1.9768 1.9771 417.2929 417.3907 0.0147 -1.0000 -1.0000 1319996 1583298841.70 151.4436 60.0016 32.0000 1.9760 1.9764 417.3487 417.4464 0.0147 -1.0000 -1.0000 1320059 1583298841.80 151.4436 60.0016 32.0000 1.9760 1.9764 417.2406 417.3385 0.0148 -1.0000 -1.0000 1320137 1583298841.90 151.4436 60.0016 32.0000 1.9774 1.9778 417.1291 417.2278 0.0149 -1.0000 -1.0000 1320387 1583298842.00 151.4436 60.0016 32.0000 1.9775 1.9779 417.1033 417.2025 0.0149 -1.0000 -1.0000 1320450 1583298842.10 151.5336 60.0016 32.0000 1.9776 1.9780 417.1462 417.2446 0.0148 -1.0000 -1.0000 1320528 1583298842.20 151.5336 60.0016 32.0000 1.9772 1.9776 417.2838 417.3824 0.0148 -1.0000 -1.0000 1320622 1583298842.30 151.5336 60.0016 32.0000 1.9766 1.9770 417.4278 417.5258 0.0147 -1.0000 -1.0000 1320684 1583298842.40 151.5336 60.0016 32.0000 1.9761 1.9765 417.2892 417.3878 0.0148 -1.0000 -1.0000 1320762 1583298842.50 151.5336 60.0016 32.0000 1.9772 1.9776 417.1671 417.2660 0.0149 -1.0000 -1.0000 1320887 1583298842.60 151.5266 60.0016 32.0000 1.9770 1.9774 417.2105 417.3090 0.0147 -1.0000 -1.0000 1320950 1583298842.70 151.5218 60.0016 32.0000 1.9763 1.9767 417.2869 417.3852 0.0148 -1.0000 -1.0000 1321028 1583298842.80 151.5218 60.0016 32.0000 1.9765 1.9769 417.2603 417.3591 0.0149 -1.0000 -1.0000 1321090 1583298842.90 151.5218 60.0016 32.0000 1.9764 1.9768 417.1716 417.2701 0.0147 -1.0000 -1.0000 1321153 1583298843.00 151.5218 60.0016 32.0000 1.9770 1.9774 417.1692 417.2682 0.0150 -1.0000 -1.0000 1321231 1583298843.10 151.5218 60.0016 32.0000 1.9765 1.9769 417.1330 417.2308 0.0148 -1.0000 -1.0000 1321293 1583298843.20 151.5225 60.0016 32.0000 1.9770 1.9774 417.1501 417.2499 0.0150 -1.0000 -1.0000 1321356 1583298843.30 151.5225 60.0016 32.0000 1.9761 1.9765 417.3556 417.4540 0.0147 -1.0000 -1.0000 1321418 1583298843.40 151.5225 60.0016 32.0000 1.9760 1.9764 417.3853 417.4846 0.0149 -1.0000 -1.0000 1321481 1583298843.50 151.5225 60.0016 32.0000 1.9762 1.9766 417.2582 417.3569 0.0148 -1.0000 -1.0000 1321903 1583298843.60 151.5225 60.0016 32.0000 1.9772 1.9775 417.2550 417.3534 0.0148 -1.0000 -1.0000 1321965 1583298843.70 151.5225 60.0016 32.0000 1.9768 1.9772 417.0947 417.1930 0.0148 -1.0000 -1.0000 1322028 1583298843.80 151.4326 60.0016 32.0000 1.9765 1.9769 417.2786 417.3770 0.0148 -1.0000 -1.0000 1322090 1583298843.90 151.4326 60.0016 32.0000 1.9760 1.9763 417.2444 417.3419 0.0147 -1.0000 -1.0000 1322153 1583298844.00 151.4326 60.0016 32.0000 1.9771 1.9775 417.2651 417.3627 0.0146 -1.0000 -1.0000 1322387 1583298844.10 151.4326 60.0016 32.0000 1.9776 1.9780 417.1583 417.2566 0.0148 -1.0000 -1.0000 1322465 1583298844.20 151.4326 60.0016 32.0000 1.9774 1.9777 417.1104 417.2075 0.0146 -1.0000 -1.0000 1322528 1583298844.30 151.4326 60.0016 32.0000 1.9777 1.9781 417.2481 417.3457 0.0148 -1.0000 -1.0000 1322590 1583298844.40 151.4304 60.0016 32.0000 1.9765 1.9769 417.2913 417.3908 0.0150 -1.0000 -1.0000 1322653 1583298844.50 151.4304 60.0016 32.0000 1.9761 1.9765 417.2694 417.3675 0.0148 -1.0000 -1.0000 1322762 1583298844.60 151.4304 60.0016 32.0000 1.9764 1.9768 417.3098 417.4089 0.0149 -1.0000 -1.0000 1322825 1583298844.70 151.4304 60.0016 32.0000 1.9775 1.9779 417.2753 417.3738 0.0148 -1.0000 -1.0000 1322887 1583298844.80 151.4304 60.0016 32.0000 1.9770 1.9774 417.1164 417.2145 0.0147 -1.0000 -1.0000 1322950 1583298844.90 151.4447 60.0017 32.0000 1.9779 1.9783 417.2286 417.3262 0.0147 -1.0000 -1.0000 1323012 1583298845.00 151.4736 60.0019 32.0000 1.9770 1.9773 417.3408 417.4393 0.0148 -1.0000 -1.0000 1323278 1583298845.10 151.4736 60.0019 32.0000 1.9765 1.9769 417.4196 417.5175 0.0147 -1.0000 -1.0000 1323340 1583298845.20 151.4736 60.0019 32.0000 1.9764 1.9768 417.2879 417.3868 0.0148 -1.0000 -1.0000 1323403 1583298845.30 151.4736 60.0019 32.0000 1.9773 1.9777 417.1731 417.2708 0.0147 -1.0000 -1.0000 1323465 1583298845.40 151.4736 60.0019 32.0000 1.9772 1.9776 417.1481 417.2458 0.0147 -1.0000 -1.0000 1323528 1583298845.50 151.4903 60.0019 32.0000 1.9769 1.9773 417.1630 417.2608 0.0148 -1.0000 -1.0000 1324325 1583298845.60 151.4903 60.0019 32.0000 1.9764 1.9767 417.3271 417.4260 0.0149 -1.0000 -1.0000 1324387 1583298845.70 151.4903 60.0019 32.0000 1.9765 1.9769 417.3118 417.4100 0.0147 -1.0000 -1.0000 1324450 1583298845.80 151.4903 60.0019 32.0000 1.9776 1.9780 417.1258 417.2236 0.0147 -1.0000 -1.0000 1324528 1583298845.90 151.4903 60.0019 32.0000 1.9772 1.9775 417.1142 417.2126 0.0148 -1.0000 -1.0000 1324590 1583298846.00 151.4903 60.0019 32.0000 1.9775 1.9779 417.1140 417.2126 0.0149 -1.0000 -1.0000 1324653 1583298846.10 151.4903 60.0019 32.0000 1.9765 1.9769 417.2676 417.3661 0.0148 -1.0000 -1.0000 1324731 1583298846.20 151.4903 60.0019 32.0000 1.9763 1.9767 417.3091 417.4067 0.0147 -1.0000 -1.0000 1324793 1583298846.30 151.4903 60.0019 32.0000 1.9773 1.9777 417.2832 417.3822 0.0149 -1.0000 -1.0000 1324872 1583298846.40 151.4903 60.0019 32.0000 1.9770 1.9774 417.1760 417.2748 0.0148 -1.0000 -1.0000 1324934 1583298846.50 151.4903 60.0019 32.0000 1.9769 1.9773 417.1089 417.2083 0.0149 -1.0000 -1.0000 1324996 1583298846.60 151.5356 60.0019 32.0000 1.9772 1.9776 417.2186 417.3163 0.0147 -1.0000 -1.0000 1325059 1583298846.70 151.5421 60.0019 32.0000 1.9765 1.9769 417.2071 417.3052 0.0148 -1.0000 -1.0000 1325137 1583298846.80 151.5421 60.0019 32.0000 1.9762 1.9766 417.1816 417.2805 0.0149 -1.0000 -1.0000 1325200 1583298846.90 151.5421 60.0019 32.0000 1.9758 1.9762 417.2836 417.3823 0.0148 -1.0000 -1.0000 1325262 1583298847.00 151.5421 60.0019 32.0000 1.9767 1.9771 417.2179 417.3161 0.0147 -1.0000 -1.0000 1325340 1583298847.10 151.5421 60.0019 32.0000 1.9772 1.9776 417.1964 417.2947 0.0148 -1.0000 -1.0000 1325403 1583298847.20 151.4734 60.0019 32.0000 1.9779 1.9783 417.1908 417.2891 0.0148 -1.0000 -1.0000 1325465 1583298847.30 151.4734 60.0019 32.0000 1.9763 1.9767 417.2992 417.3973 0.0147 -1.0000 -1.0000 1325528 1583298847.40 151.4734 60.0019 32.0000 1.9771 1.9775 417.3473 417.4456 0.0148 -1.0000 -1.0000 1325590 1583298847.50 151.4734 60.0019 32.0000 1.9774 1.9778 417.3426 417.4411 0.0148 -1.0000 -1.0000 1325668 1583298847.60 151.4734 60.0019 32.0000 1.9777 1.9781 417.2934 417.3921 0.0149 -1.0000 -1.0000 1325731 1583298847.70 151.4460 60.0019 32.0000 1.9778 1.9782 417.1932 417.2918 0.0148 -1.0000 -1.0000 1325793 1583298847.80 151.4460 60.0019 32.0000 1.9781 1.9785 417.1106 417.2086 0.0148 -1.0000 -1.0000 1325872 1583298847.90 151.4460 60.0019 32.0000 1.9780 1.9784 417.2329 417.3320 0.0149 -1.0000 -1.0000 1325934 1583298848.00 151.4460 60.0019 32.0000 1.9756 1.9760 417.3167 417.4152 0.0148 -1.0000 -1.0000 1325996 1583298848.10 151.4460 60.0019 32.0000 1.9770 1.9773 417.3080 417.4067 0.0148 -1.0000 -1.0000 1326231 1583298848.20 151.4502 60.0019 32.0000 1.9771 1.9774 417.2564 417.3543 0.0147 -1.0000 -1.0000 1326293 1583298848.30 151.5145 60.0019 32.0000 1.9777 1.9781 417.1887 417.2862 0.0147 -1.0000 -1.0000 1326356 1583298848.40 151.5145 60.0019 32.0000 1.9769 1.9773 417.2191 417.3178 0.0149 -1.0000 -1.0000 1326418 1583298848.50 151.5145 60.0019 32.0000 1.9768 1.9772 417.3162 417.4137 0.0147 -1.0000 -1.0000 1326481 1583298848.60 151.5145 60.0019 32.0000 1.9777 1.9780 417.2771 417.3755 0.0148 -1.0000 -1.0000 1326965 1583298848.70 151.5145 60.0019 32.0000 1.9769 1.9772 417.1632 417.2614 0.0148 -1.0000 -1.0000 1327044 1583298848.80 151.5428 60.0019 32.0000 1.9776 1.9780 417.1111 417.2093 0.0148 -1.0000 -1.0000 1327106 1583298848.90 151.5428 60.0019 32.0000 1.9769 1.9773 417.2398 417.3375 0.0147 -1.0000 -1.0000 1327169 1583298849.00 151.5428 60.0019 32.0000 1.9763 1.9767 417.3441 417.4419 0.0147 -1.0000 -1.0000 1327247 1583298849.10 151.5428 60.0019 32.0000 1.9765 1.9769 417.3266 417.4242 0.0147 -1.0000 -1.0000 1327309 1583298849.20 151.5428 60.0019 32.0000 1.9768 1.9772 417.1267 417.2242 0.0147 -1.0000 -1.0000 1327387 1583298849.30 151.5428 60.0019 32.0000 1.9775 1.9779 417.1683 417.2665 0.0148 -1.0000 -1.0000 1327450 1583298849.40 151.5428 60.0019 32.0000 1.9773 1.9777 417.1238 417.2229 0.0149 -1.0000 -1.0000 1327512 1583298849.50 151.5428 60.0019 32.0000 1.9768 1.9772 417.1936 417.2923 0.0148 -1.0000 -1.0000 1327575 1583298849.60 151.5428 60.0019 32.0000 1.9769 1.9773 417.3357 417.4343 0.0147 -1.0000 -1.0000 1327637 1583298849.70 151.5428 60.0019 32.0000 1.9769 1.9773 417.1436 417.2411 0.0147 -1.0000 -1.0000 1327903 1583298849.80 151.5428 60.0019 32.0000 1.9768 1.9772 417.1237 417.2224 0.0148 -1.0000 -1.0000 1327965 1583298849.90 151.5342 60.0019 32.0000 1.9764 1.9768 417.1442 417.2428 0.0148 -1.0000 -1.0000 1328028 1583298850.00 151.5310 60.0020 32.0000 1.9764 1.9768 417.2705 417.3693 0.0149 -1.0000 -1.0000 1328090 1583298850.10 151.5310 60.0020 32.0000 1.9765 1.9769 417.3758 417.4748 0.0149 -1.0000 -1.0000 1328168 1583298850.20 151.5310 60.0020 32.0000 1.9768 1.9771 417.3369 417.4354 0.0148 -1.0000 -1.0000 1328450 1583298850.30 151.5310 60.0020 32.0000 1.9773 1.9777 417.2656 417.3640 0.0148 -1.0000 -1.0000 1328512 1583298850.40 151.5310 60.0020 32.0000 1.9777 1.9781 417.1293 417.2276 0.0148 -1.0000 -1.0000 1328590 1583298850.50 151.5013 60.0020 32.0000 1.9770 1.9774 417.1318 417.2290 0.0146 -1.0000 -1.0000 1328653 1583298850.60 151.5013 60.0020 32.0000 1.9774 1.9778 417.2252 417.3235 0.0148 -1.0000 -1.0000 1328715 1583298850.70 151.5013 60.0020 32.0000 1.9755 1.9759 417.2593 417.3574 0.0148 -1.0000 -1.0000 1329044 1583298850.80 151.5013 60.0020 32.0000 1.9768 1.9772 417.2178 417.3164 0.0148 -1.0000 -1.0000 1329106 1583298850.90 151.5013 60.0020 32.0000 1.9770 1.9774 417.1446 417.2433 0.0149 -1.0000 -1.0000 1329169 1583298851.00 151.4725 60.0020 32.0000 1.9772 1.9776 417.2055 417.3045 0.0147 -1.0000 -1.0000 1329247 1583298851.10 151.4639 60.0020 32.0000 1.9761 1.9764 417.3269 417.4257 0.0148 -1.0000 -1.0000 1329309 1583298851.20 151.4639 60.0020 32.0000 1.9766 1.9770 417.3979 417.4966 0.0149 -1.0000 -1.0000 1329903 1583298851.30 151.4639 60.0020 32.0000 1.9766 1.9770 417.2750 417.3733 0.0148 -1.0000 -1.0000 1329965 1583298851.40 151.4639 60.0020 32.0000 1.9773 1.9777 417.2544 417.3533 0.0148 -1.0000 -1.0000 1330012 1583298851.50 151.4639 60.0020 32.0000 1.9776 1.9780 417.1849 417.2829 0.0147 -1.0000 -1.0000 1330090 1583298851.60 151.4389 60.0020 32.0000 1.9774 1.9778 417.1721 417.2707 0.0149 -1.0000 -1.0000 1330153 1583298851.70 151.4389 60.0020 32.0000 1.9764 1.9768 417.3674 417.4664 0.0148 -1.0000 -1.0000 1330247 1583298851.80 151.4389 60.0020 32.0000 1.9760 1.9764 417.4080 417.5062 0.0148 -1.0000 -1.0000 1330309 1583298851.90 151.4389 60.0020 32.0000 1.9768 1.9772 417.2167 417.3144 0.0146 -1.0000 -1.0000 1330372 1583298852.00 151.4389 60.0020 32.0000 1.9771 1.9775 417.1271 417.2240 0.0146 -1.0000 -1.0000 1330434 1583298852.10 151.5026 60.0020 32.0000 1.9773 1.9777 417.2379 417.3367 0.0148 -1.0000 -1.0000 1330512 1583298852.20 151.5026 60.0020 32.0000 1.9767 1.9771 417.3385 417.4365 0.0148 -1.0000 -1.0000 1330575 1583298852.30 151.5026 60.0020 32.0000 1.9767 1.9771 417.4046 417.5034 0.0149 -1.0000 -1.0000 1330637 1583298852.40 151.5026 60.0020 32.0000 1.9778 1.9782 417.2693 417.3678 0.0148 -1.0000 -1.0000 1330715 1583298852.50 151.5026 60.0020 32.0000 1.9770 1.9774 417.2511 417.3487 0.0147 -1.0000 -1.0000 1330778 1583298852.60 151.5481 60.0020 32.0000 1.9771 1.9775 417.1382 417.2368 0.0149 -1.0000 -1.0000 1330840 1583298852.70 151.5754 60.0020 32.0000 1.9765 1.9769 417.2088 417.3071 0.0147 -1.0000 -1.0000 1330903 1583298852.80 151.5754 60.0020 32.0000 1.9768 1.9771 417.4411 417.5384 0.0147 -1.0000 -1.0000 1331653 1583298852.90 151.5754 60.0020 32.0000 1.9766 1.9770 417.4192 417.5169 0.0147 -1.0000 -1.0000 1331715 1583298853.00 151.5754 60.0020 32.0000 1.9770 1.9773 417.3013 417.3991 0.0147 -1.0000 -1.0000 1331778 1583298853.10 151.5754 60.0020 32.0000 1.9775 1.9778 417.1583 417.2568 0.0148 -1.0000 -1.0000 1331840 1583298853.20 151.5740 60.0020 32.0000 1.9770 1.9774 417.2759 417.3738 0.0147 -1.0000 -1.0000 1331918 1583298853.30 151.5601 60.0020 32.0000 1.9764 1.9768 417.3213 417.4191 0.0147 -1.0000 -1.0000 1331981 1583298853.40 151.5601 60.0020 32.0000 1.9770 1.9773 417.3799 417.4779 0.0148 -1.0000 -1.0000 1332043 1583298853.50 151.5601 60.0020 32.0000 1.9767 1.9771 417.2783 417.3771 0.0148 -1.0000 -1.0000 1332122 1583298853.60 151.5601 60.0020 32.0000 1.9771 1.9775 417.1951 417.2939 0.0149 -1.0000 -1.0000 1332184 1583298853.70 151.5601 60.0020 32.0000 1.9774 1.9778 417.1889 417.2883 0.0149 -1.0000 -1.0000 1332247 1583298853.80 151.5601 60.0020 32.0000 1.9768 1.9772 417.1382 417.2370 0.0148 -1.0000 -1.0000 1332309 1583298853.90 151.5601 60.0020 32.0000 1.9759 1.9763 417.2478 417.3459 0.0147 -1.0000 -1.0000 1332372 1583298854.00 151.5601 60.0020 32.0000 1.9758 1.9762 417.2879 417.3866 0.0148 -1.0000 -1.0000 1332434 1583298854.10 151.5601 60.0020 32.0000 1.9754 1.9758 417.3425 417.4406 0.0147 -1.0000 -1.0000 1332512 1583298854.20 151.5601 60.0020 32.0000 1.9769 1.9773 417.1965 417.2941 0.0147 -1.0000 -1.0000 1332575 1583298854.30 151.5601 60.0020 32.0000 1.9768 1.9772 417.1111 417.2090 0.0148 -1.0000 -1.0000 1332637 1583298854.40 151.5601 60.0020 32.0000 1.9767 1.9771 417.1900 417.2882 0.0149 -1.0000 -1.0000 1332715 1583298854.50 151.4574 60.0020 32.0000 1.9762 1.9766 417.2553 417.3538 0.0149 -1.0000 -1.0000 1332778 1583298854.60 151.4574 60.0020 32.0000 1.9764 1.9767 417.3070 417.4061 0.0149 -1.0000 -1.0000 1332840 1583298854.70 151.4574 60.0020 32.0000 1.9776 1.9780 417.2326 417.3300 0.0147 -1.0000 -1.0000 1332903 1583298854.80 151.4574 60.0020 32.0000 1.9765 1.9769 417.1559 417.2543 0.0147 -1.0000 -1.0000 1332981 1583298854.90 151.4574 60.0020 32.0000 1.9778 1.9782 417.1335 417.2312 0.0147 -1.0000 -1.0000 1333044 1583298855.00 151.4512 60.0018 32.0000 1.9772 1.9776 417.2305 417.3287 0.0148 -1.0000 -1.0000 1333106 1583298855.10 151.4462 60.0016 32.0000 1.9769 1.9773 417.3699 417.4683 0.0149 -1.0000 -1.0000 1333169 1583298855.20 151.4462 60.0016 32.0000 1.9764 1.9768 417.3681 417.4671 0.0148 -1.0000 -1.0000 1333247 1583298855.30 151.4462 60.0016 32.0000 1.9773 1.9777 417.2962 417.3948 0.0148 -1.0000 -1.0000 1333309 1583298855.40 151.4462 60.0016 32.0000 1.9770 1.9774 417.1631 417.2618 0.0148 -1.0000 -1.0000 1333481 1583298855.50 151.4462 60.0016 32.0000 1.9769 1.9772 417.2584 417.3567 0.0148 -1.0000 -1.0000 1333544 1583298855.60 151.4466 60.0016 32.0000 1.9768 1.9772 417.3218 417.4204 0.0148 -1.0000 -1.0000 1333606 1583298855.70 151.4466 60.0016 32.0000 1.9771 1.9775 417.2580 417.3564 0.0148 -1.0000 -1.0000 1333684 1583298855.80 151.4466 60.0016 32.0000 1.9772 1.9776 417.2017 417.2999 0.0148 -1.0000 -1.0000 1333747 1583298855.90 151.4466 60.0016 32.0000 1.9777 1.9781 417.2213 417.3198 0.0149 -1.0000 -1.0000 1333981 1583298856.00 151.4466 60.0016 32.0000 1.9779 1.9783 417.1585 417.2576 0.0148 -1.0000 -1.0000 1334043 1583298856.10 151.5486 60.0016 32.0000 1.9779 1.9782 417.2180 417.3155 0.0148 -1.0000 -1.0000 1334122 1583298856.20 151.5585 60.0016 32.0000 1.9770 1.9773 417.3517 417.4504 0.0148 -1.0000 -1.0000 1334184 1583298856.30 151.5585 60.0016 32.0000 1.9769 1.9773 417.4996 417.5989 0.0149 -1.0000 -1.0000 1334247 1583298856.40 151.5585 60.0016 32.0000 1.9763 1.9767 417.3696 417.4676 0.0147 -1.0000 -1.0000 1334481 1583298856.50 151.5585 60.0016 32.0000 1.9769 1.9773 417.3032 417.4012 0.0148 -1.0000 -1.0000 1334543 1583298856.60 151.5585 60.0016 32.0000 1.9764 1.9768 417.2312 417.3297 0.0148 -1.0000 -1.0000 1334606 1583298856.70 151.5585 60.0016 32.0000 1.9765 1.9769 417.3992 417.4971 0.0147 -1.0000 -1.0000 1334684 1583298856.80 151.5585 60.0016 32.0000 1.9774 1.9778 417.3013 417.3996 0.0147 -1.0000 -1.0000 1334747 1583298856.90 151.5585 60.0016 32.0000 1.9768 1.9772 417.3100 417.4078 0.0148 -1.0000 -1.0000 1335231 1583298857.00 151.5585 60.0016 32.0000 1.9771 1.9775 417.1759 417.2754 0.0150 -1.0000 -1.0000 1335309 1583298857.10 151.5585 60.0016 32.0000 1.9773 1.9777 417.1490 417.2476 0.0148 -1.0000 -1.0000 1335372 1583298857.20 151.5571 60.0016 32.0000 1.9772 1.9776 417.1786 417.2775 0.0149 -1.0000 -1.0000 1335434 1583298857.30 151.5571 60.0016 32.0000 1.9770 1.9774 417.3932 417.4914 0.0147 -1.0000 -1.0000 1335496 1583298857.40 151.5571 60.0016 32.0000 1.9762 1.9765 417.3523 417.4507 0.0148 -1.0000 -1.0000 1335715 1583298857.50 151.5571 60.0016 32.0000 1.9771 1.9775 417.2587 417.3574 0.0148 -1.0000 -1.0000 1335793 1583298857.60 151.5571 60.0016 32.0000 1.9774 1.9778 417.1998 417.2986 0.0149 -1.0000 -1.0000 1335856 1583298857.70 151.5271 60.0016 32.0000 1.9769 1.9773 417.1626 417.2605 0.0147 -1.0000 -1.0000 1335918 1583298857.80 151.5225 60.0016 32.0000 1.9761 1.9765 417.3166 417.4152 0.0148 -1.0000 -1.0000 1335996 1583298857.90 151.5225 60.0016 32.0000 1.9759 1.9762 417.4135 417.5110 0.0146 -1.0000 -1.0000 1336231 1583298858.00 151.5253 60.0016 32.0000 1.9764 1.9768 417.3625 417.4606 0.0148 -1.0000 -1.0000 1336293 1583298858.10 151.4786 60.0016 32.0000 1.9770 1.9774 417.0662 417.1646 0.0148 -1.0000 -1.0000 1336372 1583298858.20 151.4786 60.0016 32.0000 1.9762 1.9765 417.1595 417.2577 0.0148 -1.0000 -1.0000 1336434 1583298858.30 151.4239 60.0016 32.0000 1.9765 1.9769 417.1391 417.2365 0.0146 -1.0000 -1.0000 1336496 1583298858.40 151.4239 60.0016 32.0000 1.9762 1.9766 417.2525 417.3509 0.0148 -1.0000 -1.0000 1337028 1583298858.50 151.4239 60.0016 32.0000 1.9755 1.9759 417.3881 417.4867 0.0148 -1.0000 -1.0000 1337106 1583298858.60 151.4239 60.0016 32.0000 1.9762 1.9766 417.2892 417.3875 0.0148 -1.0000 -1.0000 1337169 1583298858.70 151.4239 60.0016 32.0000 1.9772 1.9776 417.1989 417.2977 0.0149 -1.0000 -1.0000 1337231 1583298858.80 151.4059 60.0016 32.0000 1.9770 1.9774 417.2579 417.3564 0.0148 -1.0000 -1.0000 1337293 1583298858.90 151.4045 60.0016 32.0000 1.9769 1.9773 417.3138 417.4118 0.0148 -1.0000 -1.0000 1337356 1583298859.00 151.4045 60.0016 32.0000 1.9769 1.9773 417.3722 417.4710 0.0149 -1.0000 -1.0000 1337434 1583298859.10 151.4045 60.0016 32.0000 1.9765 1.9768 417.2745 417.3727 0.0147 -1.0000 -1.0000 1337496 1583298859.20 151.4045 60.0016 32.0000 1.9771 1.9775 417.1667 417.2653 0.0148 -1.0000 -1.0000 1337575 1583298859.30 151.4045 60.0016 32.0000 1.9781 1.9784 417.1341 417.2327 0.0148 -1.0000 -1.0000 1337637 1583298859.40 151.4506 60.0016 32.0000 1.9780 1.9784 417.1143 417.2113 0.0146 -1.0000 -1.0000 1337700 1583298859.50 151.4506 60.0016 32.0000 1.9766 1.9770 417.3759 417.4743 0.0148 -1.0000 -1.0000 1337762 1583298859.60 151.4506 60.0016 32.0000 1.9766 1.9770 417.3848 417.4830 0.0148 -1.0000 -1.0000 1337840 1583298859.70 151.4506 60.0016 32.0000 1.9772 1.9776 417.2281 417.3267 0.0148 -1.0000 -1.0000 1337903 1583298859.80 151.4506 60.0016 32.0000 1.9775 1.9779 417.1899 417.2883 0.0148 -1.0000 -1.0000 1337965 1583298859.90 151.4506 60.0016 32.0000 1.9773 1.9777 417.2507 417.3486 0.0148 -1.0000 -1.0000 1338028 1583298860.00 151.4749 60.0019 32.0000 1.9771 1.9775 417.3535 417.4521 0.0148 -1.0000 -1.0000 1338231 1583298860.10 151.5264 60.0025 32.0000 1.9763 1.9767 417.3125 417.4110 0.0148 -1.0000 -1.0000 1338309 1583298860.20 151.5264 60.0025 32.0000 1.9769 1.9773 417.2553 417.3541 0.0148 -1.0000 -1.0000 1338372 1583298860.30 151.5264 60.0025 32.0000 1.9775 1.9779 417.2590 417.3574 0.0149 -1.0000 -1.0000 1338418 1583298860.40 151.5264 60.0025 32.0000 1.9779 1.9783 417.3139 417.4122 0.0148 -1.0000 -1.0000 1338496 1583298860.50 151.5264 60.0025 32.0000 1.9768 1.9772 417.3388 417.4369 0.0148 -1.0000 -1.0000 1339434 1583298860.60 151.5264 60.0025 32.0000 1.9766 1.9770 417.4176 417.5157 0.0147 -1.0000 -1.0000 1339496 1583298860.70 151.5680 60.0025 32.0000 1.9768 1.9772 417.3637 417.4615 0.0148 -1.0000 -1.0000 1339575 1583298860.80 151.5680 60.0025 32.0000 1.9771 1.9775 417.2914 417.3898 0.0148 -1.0000 -1.0000 1339637 1583298860.90 151.5680 60.0025 32.0000 1.9769 1.9772 417.1623 417.2605 0.0148 -1.0000 -1.0000 1339700 1583298861.00 151.5680 60.0025 32.0000 1.9772 1.9776 417.1437 417.2415 0.0147 -1.0000 -1.0000 1339778 1583298861.10 151.5680 60.0025 32.0000 1.9761 1.9765 417.2703 417.3685 0.0148 -1.0000 -1.0000 1339840 1583298861.20 151.5473 60.0025 32.0000 1.9766 1.9770 417.2498 417.3480 0.0148 -1.0000 -1.0000 1339903 1583298861.30 151.5342 60.0025 32.0000 1.9770 1.9774 417.0912 417.1897 0.0148 -1.0000 -1.0000 1339965 1583298861.40 151.5342 60.0025 32.0000 1.9772 1.9776 417.2148 417.3134 0.0148 -1.0000 -1.0000 1340028 1583298861.50 151.5342 60.0025 32.0000 1.9767 1.9771 417.3417 417.4401 0.0148 -1.0000 -1.0000 1340387 1583298861.60 151.5342 60.0025 32.0000 1.9763 1.9767 417.4241 417.5225 0.0148 -1.0000 -1.0000 1340450 1583298861.70 151.5342 60.0025 32.0000 1.9768 1.9772 417.2491 417.3478 0.0149 -1.0000 -1.0000 1340512 1583298861.80 151.5211 60.0025 32.0000 1.9770 1.9774 417.1828 417.2811 0.0147 -1.0000 -1.0000 1340606 1583298861.90 151.5211 60.0025 32.0000 1.9777 1.9781 417.0954 417.1945 0.0149 -1.0000 -1.0000 1340668 1583298862.00 151.5211 60.0025 32.0000 1.9769 1.9773 417.3198 417.4184 0.0148 -1.0000 -1.0000 1340731 1583298862.10 151.5211 60.0025 32.0000 1.9758 1.9762 417.3708 417.4690 0.0148 -1.0000 -1.0000 1340793 1583298862.20 151.5211 60.0025 32.0000 1.9756 1.9760 417.3255 417.4232 0.0147 -1.0000 -1.0000 1340856 1583298862.30 151.5211 60.0025 32.0000 1.9764 1.9768 417.2077 417.3055 0.0147 -1.0000 -1.0000 1340919 1583298862.40 151.4999 60.0025 32.0000 1.9765 1.9769 417.1654 417.2637 0.0148 -1.0000 -1.0000 1340996 1583298862.50 151.4607 60.0025 32.0000 1.9761 1.9765 417.3118 417.4101 0.0148 -1.0000 -1.0000 1341059 1583298862.60 151.4607 60.0025 32.0000 1.9765 1.9769 417.3147 417.4134 0.0149 -1.0000 -1.0000 1341262 1583298862.70 151.4607 60.0025 32.0000 1.9771 1.9775 417.2744 417.3733 0.0149 -1.0000 -1.0000 1341340 1583298862.80 151.4607 60.0025 32.0000 1.9774 1.9778 417.1801 417.2786 0.0148 -1.0000 -1.0000 1341403 1583298862.90 151.4607 60.0025 32.0000 1.9770 1.9774 417.1230 417.2219 0.0150 -1.0000 -1.0000 1341465 1583298863.00 151.4681 60.0025 32.0000 1.9761 1.9765 417.1961 417.2934 0.0147 -1.0000 -1.0000 1341544 1583298863.10 151.4682 60.0025 32.0000 1.9776 1.9779 417.3716 417.4707 0.0149 -1.0000 -1.0000 1341793 1583298863.20 151.4682 60.0025 32.0000 1.9785 1.9788 417.2781 417.3763 0.0147 -1.0000 -1.0000 1341872 1583298863.30 151.4682 60.0025 32.0000 1.9777 1.9781 417.1773 417.2765 0.0150 -1.0000 -1.0000 1341934 1583298863.40 151.4682 60.0025 32.0000 1.9775 1.9779 417.2060 417.3041 0.0148 -1.0000 -1.0000 1341996 1583298863.50 151.4682 60.0025 32.0000 1.9773 1.9777 417.2768 417.3749 0.0148 -1.0000 -1.0000 1342075 1583298863.60 151.4682 60.0025 32.0000 1.9759 1.9763 417.3946 417.4926 0.0147 -1.0000 -1.0000 1342528 1583298863.70 151.4682 60.0025 32.0000 1.9771 1.9775 417.2371 417.3353 0.0148 -1.0000 -1.0000 1342590 1583298863.80 151.4682 60.0025 32.0000 1.9778 1.9782 417.1216 417.2188 0.0147 -1.0000 -1.0000 1342653 1583298863.90 151.4682 60.0025 32.0000 1.9775 1.9779 417.2154 417.3139 0.0148 -1.0000 -1.0000 1342715 1583298864.00 151.4682 60.0025 32.0000 1.9777 1.9781 417.3731 417.4720 0.0149 -1.0000 -1.0000 1342778 1583298864.10 151.4836 60.0025 32.0000 1.9771 1.9775 417.4598 417.5581 0.0147 -1.0000 -1.0000 1342856 1583298864.20 151.4836 60.0025 32.0000 1.9765 1.9769 417.4164 417.5141 0.0147 -1.0000 -1.0000 1342919 1583298864.30 151.4836 60.0025 32.0000 1.9775 1.9779 417.1894 417.2881 0.0149 -1.0000 -1.0000 1342981 1583298864.40 151.4836 60.0025 32.0000 1.9778 1.9782 417.1315 417.2301 0.0148 -1.0000 -1.0000 1343059 1583298864.50 151.4836 60.0025 32.0000 1.9764 1.9768 417.3368 417.4359 0.0149 -1.0000 -1.0000 1343122 1583298864.60 151.4952 60.0025 32.0000 1.9764 1.9768 417.4311 417.5297 0.0148 -1.0000 -1.0000 1343184 1583298864.70 151.5856 60.0022 32.0000 1.9765 1.9769 417.2690 417.3674 0.0148 -1.0000 -1.0000 1343247 1583298864.80 151.5856 60.0022 32.0000 1.9776 1.9779 417.1622 417.2602 0.0148 -1.0000 -1.0000 1343309 1583298864.90 151.5856 60.0022 32.0000 1.9783 1.9787 417.2370 417.3354 0.0147 -1.0000 -1.0000 1343372 1583298865.00 151.5856 60.0022 32.0000 1.9770 1.9774 417.3124 417.4100 0.0148 -1.0000 -1.0000 1343450 1583298865.10 151.5856 60.0022 32.0000 1.9760 1.9764 417.3950 417.4929 0.0147 -1.0000 -1.0000 1343512 1583298865.20 151.6093 60.0022 32.0000 1.9766 1.9770 417.3354 417.4337 0.0149 -1.0000 -1.0000 1343590 1583298865.30 151.6093 60.0022 32.0000 1.9762 1.9766 417.2825 417.3823 0.0150 -1.0000 -1.0000 1343653 1583298865.40 151.6093 60.0022 32.0000 1.9775 1.9779 417.2401 417.3389 0.0148 -1.0000 -1.0000 1343731 1583298865.50 151.6093 60.0022 32.0000 1.9778 1.9782 417.1900 417.2879 0.0147 -1.0000 -1.0000 1343793 1583298865.60 151.6093 60.0022 32.0000 1.9768 1.9772 417.1795 417.2770 0.0147 -1.0000 -1.0000 1343856 1583298865.70 151.6093 60.0022 32.0000 1.9770 1.9774 417.3442 417.4426 0.0148 -1.0000 -1.0000 1343981 1583298865.80 151.6093 60.0022 32.0000 1.9769 1.9773 417.3892 417.4872 0.0147 -1.0000 -1.0000 1344059 1583298865.90 151.6093 60.0022 32.0000 1.9769 1.9773 417.2406 417.3380 0.0147 -1.0000 -1.0000 1344122 1583298866.00 151.6163 60.0022 32.0000 1.9775 1.9778 417.2434 417.3415 0.0147 -1.0000 -1.0000 1344200 1583298866.10 151.5947 60.0022 32.0000 1.9774 1.9777 417.1467 417.2452 0.0148 -1.0000 -1.0000 1344262 1583298866.20 151.5947 60.0022 32.0000 1.9768 1.9771 417.2429 417.3408 0.0147 -1.0000 -1.0000 1344496 1583298866.30 151.5632 60.0022 32.0000 1.9772 1.9776 417.3845 417.4824 0.0148 -1.0000 -1.0000 1344559 1583298866.40 151.5632 60.0022 32.0000 1.9773 1.9777 417.3555 417.4542 0.0148 -1.0000 -1.0000 1344622 1583298866.50 151.5632 60.0022 32.0000 1.9777 1.9781 417.3399 417.4387 0.0148 -1.0000 -1.0000 1344684 1583298866.60 151.5632 60.0022 32.0000 1.9770 1.9774 417.1744 417.2721 0.0147 -1.0000 -1.0000 1344747 1583298866.70 151.5632 60.0022 32.0000 1.9776 1.9779 417.1626 417.2602 0.0147 -1.0000 -1.0000 1344981 1583298866.80 151.5603 60.0022 32.0000 1.9764 1.9768 417.2135 417.3120 0.0148 -1.0000 -1.0000 1345044 1583298866.90 151.4506 60.0022 32.0000 1.9767 1.9771 417.3930 417.4911 0.0148 -1.0000 -1.0000 1345106 1583298867.00 151.4506 60.0022 32.0000 1.9767 1.9771 417.3183 417.4173 0.0149 -1.0000 -1.0000 1345184 1583298867.10 151.4506 60.0022 32.0000 1.9775 1.9778 417.0985 417.1967 0.0147 -1.0000 -1.0000 1345247 1583298867.20 151.4506 60.0022 32.0000 1.9773 1.9776 417.1345 417.2326 0.0148 -1.0000 -1.0000 1345481 1583298867.30 151.4506 60.0022 32.0000 1.9774 1.9778 417.2108 417.3090 0.0147 -1.0000 -1.0000 1345544 1583298867.40 151.4601 60.0022 32.0000 1.9769 1.9773 417.3681 417.4664 0.0148 -1.0000 -1.0000 1345606 1583298867.50 151.4601 60.0022 32.0000 1.9767 1.9771 417.3907 417.4887 0.0148 -1.0000 -1.0000 1345684 1583298867.60 151.4601 60.0022 32.0000 1.9772 1.9776 417.3908 417.4890 0.0147 -1.0000 -1.0000 1345747 1583298867.70 151.4601 60.0022 32.0000 1.9774 1.9777 417.3453 417.4433 0.0148 -1.0000 -1.0000 1345809 1583298867.80 151.4601 60.0022 32.0000 1.9774 1.9778 417.2126 417.3101 0.0147 -1.0000 -1.0000 1345918 1583298867.90 151.4601 60.0022 32.0000 1.9779 1.9783 417.2204 417.3181 0.0147 -1.0000 -1.0000 1345981 1583298868.00 151.4760 60.0022 32.0000 1.9771 1.9775 417.3578 417.4564 0.0149 -1.0000 -1.0000 1346043 1583298868.10 151.5274 60.0022 32.0000 1.9769 1.9772 417.4196 417.5188 0.0149 -1.0000 -1.0000 1346122 1583298868.20 151.5274 60.0022 32.0000 1.9774 1.9778 417.1928 417.2915 0.0148 -1.0000 -1.0000 1346184 1583298868.30 151.5274 60.0022 32.0000 1.9775 1.9779 417.1885 417.2860 0.0147 -1.0000 -1.0000 1346981 1583298868.40 151.5274 60.0022 32.0000 1.9770 1.9773 417.3174 417.4151 0.0147 -1.0000 -1.0000 1347059 1583298868.50 151.5412 60.0022 32.0000 1.9762 1.9766 417.4283 417.5269 0.0148 -1.0000 -1.0000 1347137 1583298868.60 151.5517 60.0022 32.0000 1.9767 1.9771 417.3872 417.4854 0.0148 -1.0000 -1.0000 1347184 1583298868.70 151.5517 60.0022 32.0000 1.9777 1.9781 417.2772 417.3752 0.0147 -1.0000 -1.0000 1347262 1583298868.80 151.5517 60.0022 32.0000 1.9772 1.9776 417.2288 417.3273 0.0148 -1.0000 -1.0000 1347325 1583298868.90 151.5517 60.0022 32.0000 1.9771 1.9775 417.2875 417.3857 0.0148 -1.0000 -1.0000 1347387 1583298869.00 151.5517 60.0022 32.0000 1.9774 1.9778 417.4470 417.5451 0.0147 -1.0000 -1.0000 1347465 1583298869.10 151.5266 60.0022 32.0000 1.9770 1.9774 417.4123 417.5101 0.0147 -1.0000 -1.0000 1347528 1583298869.20 151.5266 60.0022 32.0000 1.9764 1.9767 417.3060 417.4040 0.0148 -1.0000 -1.0000 1347606 1583298869.30 151.5266 60.0022 32.0000 1.9766 1.9770 417.2205 417.3192 0.0148 -1.0000 -1.0000 1347684 1583298869.40 151.5266 60.0022 32.0000 1.9772 1.9776 417.2115 417.3099 0.0148 -1.0000 -1.0000 1347747 1583298869.50 151.5266 60.0022 32.0000 1.9764 1.9768 417.3743 417.4724 0.0147 -1.0000 -1.0000 1347809 1583298869.60 151.4389 60.0018 32.0000 1.9764 1.9767 417.4222 417.5210 0.0148 -1.0000 -1.0000 1347872 1583298869.70 151.4389 60.0018 32.0000 1.9768 1.9772 417.2427 417.3409 0.0147 -1.0000 -1.0000 1347934 1583298869.80 151.4389 60.0018 32.0000 1.9772 1.9776 417.1374 417.2356 0.0148 -1.0000 -1.0000 1348200 1583298869.90 151.4389 60.0018 32.0000 1.9771 1.9775 417.1814 417.2797 0.0148 -1.0000 -1.0000 1348262 1583298870.00 151.4389 60.0018 32.0000 1.9769 1.9773 417.2329 417.3316 0.0148 -1.0000 -1.0000 1348325 1583298870.10 151.4389 60.0018 32.0000 1.9762 1.9766 417.3490 417.4472 0.0147 -1.0000 -1.0000 1348403 1583298870.20 151.4389 60.0018 32.0000 1.9763 1.9767 417.3086 417.4066 0.0148 -1.0000 -1.0000 1348465 1583298870.30 151.4389 60.0018 32.0000 1.9765 1.9769 417.2931 417.3918 0.0148 -1.0000 -1.0000 1348528 1583298870.40 151.4389 60.0018 32.0000 1.9764 1.9768 417.2069 417.3044 0.0147 -1.0000 -1.0000 1348715 1583298870.50 151.4389 60.0018 32.0000 1.9766 1.9769 417.2765 417.3751 0.0149 -1.0000 -1.0000 1348778 1583298870.60 151.4389 60.0018 32.0000 1.9768 1.9772 417.4134 417.5120 0.0148 -1.0000 -1.0000 1348840 1583298870.70 151.4500 60.0018 32.0000 1.9763 1.9767 417.3831 417.4807 0.0147 -1.0000 -1.0000 1348919 1583298870.80 151.4500 60.0018 32.0000 1.9762 1.9766 417.3905 417.4893 0.0147 -1.0000 -1.0000 1348981 1583298870.90 151.4500 60.0018 32.0000 1.9772 1.9776 417.2494 417.3490 0.0150 -1.0000 -1.0000 1349715 1583298871.00 151.4500 60.0018 32.0000 1.9772 1.9776 417.2774 417.3759 0.0148 -1.0000 -1.0000 1349778 1583298871.10 151.4500 60.0018 32.0000 1.9773 1.9777 417.2630 417.3608 0.0147 -1.0000 -1.0000 1349840 1583298871.20 151.4500 60.0018 32.0000 1.9768 1.9772 417.3206 417.4188 0.0148 -1.0000 -1.0000 1349934 1583298871.30 151.4321 60.0018 32.0000 1.9768 1.9772 417.4088 417.5068 0.0148 -1.0000 -1.0000 1349996 1583298871.40 151.4321 60.0018 32.0000 1.9767 1.9771 417.2392 417.3379 0.0148 -1.0000 -1.0000 1350168 1583298871.50 151.4321 60.0018 32.0000 1.9771 1.9775 417.1341 417.2322 0.0148 -1.0000 -1.0000 1350247 1583298871.60 151.4321 60.0018 32.0000 1.9772 1.9775 417.2636 417.3607 0.0146 -1.0000 -1.0000 1350309 1583298871.70 151.4321 60.0018 32.0000 1.9767 1.9771 417.4065 417.5036 0.0147 -1.0000 -1.0000 1350387 1583298871.80 151.4515 60.0018 32.0000 1.9774 1.9777 417.3215 417.4191 0.0146 -1.0000 -1.0000 1350496 1583298871.90 151.5016 60.0018 32.0000 1.9781 1.9785 417.1962 417.2940 0.0148 -1.0000 -1.0000 1350559 1583298872.00 151.5016 60.0018 32.0000 1.9775 1.9779 417.2028 417.3012 0.0147 -1.0000 -1.0000 1350622 1583298872.10 151.5016 60.0018 32.0000 1.9766 1.9770 417.3085 417.4070 0.0149 -1.0000 -1.0000 1350700 1583298872.20 151.5016 60.0018 32.0000 1.9772 1.9776 417.4257 417.5236 0.0146 -1.0000 -1.0000 1350762 1583298872.30 151.5016 60.0018 32.0000 1.9770 1.9774 417.4500 417.5484 0.0148 -1.0000 -1.0000 1350825 1583298872.40 151.5772 60.0018 32.0000 1.9771 1.9775 417.4115 417.5102 0.0148 -1.0000 -1.0000 1351028 1583298872.50 151.5772 60.0018 32.0000 1.9783 1.9787 417.2183 417.3164 0.0147 -1.0000 -1.0000 1351090 1583298872.60 151.5772 60.0018 32.0000 1.9771 1.9775 417.2587 417.3562 0.0146 -1.0000 -1.0000 1351153 1583298872.70 151.5772 60.0018 32.0000 1.9773 1.9777 417.3537 417.4517 0.0147 -1.0000 -1.0000 1351215 1583298872.80 151.5772 60.0018 32.0000 1.9762 1.9765 417.4137 417.5110 0.0146 -1.0000 -1.0000 1351278 1583298872.90 151.5772 60.0018 32.0000 1.9776 1.9780 417.2288 417.3260 0.0147 -1.0000 -1.0000 1351340 1583298873.00 151.5772 60.0018 32.0000 1.9778 1.9782 417.2615 417.3593 0.0147 -1.0000 -1.0000 1351419 1583298873.10 151.5772 60.0018 32.0000 1.9775 1.9779 417.3317 417.4301 0.0148 -1.0000 -1.0000 1351481 1583298873.20 151.5772 60.0018 32.0000 1.9769 1.9773 417.3521 417.4507 0.0148 -1.0000 -1.0000 1351559 1583298873.30 151.5772 60.0018 32.0000 1.9770 1.9774 417.3911 417.4903 0.0150 -1.0000 -1.0000 1351622 1583298873.40 151.5772 60.0018 32.0000 1.9771 1.9775 417.3896 417.4889 0.0149 -1.0000 -1.0000 1351684 1583298873.50 151.5627 60.0018 32.0000 1.9778 1.9782 417.1682 417.2668 0.0149 -1.0000 -1.0000 1352309 1583298873.60 151.5627 60.0018 32.0000 1.9759 1.9763 417.3513 417.4504 0.0149 -1.0000 -1.0000 1352372 1583298873.70 151.5627 60.0018 32.0000 1.9765 1.9769 417.3940 417.4924 0.0148 -1.0000 -1.0000 1352434 1583298873.80 151.5627 60.0018 32.0000 1.9770 1.9774 417.3736 417.4710 0.0147 -1.0000 -1.0000 1352496 1583298873.90 151.5627 60.0018 32.0000 1.9764 1.9768 417.3051 417.4031 0.0147 -1.0000 -1.0000 1352559 1583298874.00 151.5540 60.0018 32.0000 1.9763 1.9767 417.1857 417.2834 0.0147 -1.0000 -1.0000 1352622 1583298874.10 151.5421 60.0018 32.0000 1.9758 1.9762 417.2968 417.3950 0.0148 -1.0000 -1.0000 1352700 1583298874.20 151.5421 60.0018 32.0000 1.9754 1.9758 417.4362 417.5336 0.0147 -1.0000 -1.0000 1352762 1583298874.30 151.5421 60.0018 32.0000 1.9765 1.9769 417.4202 417.5183 0.0148 -1.0000 -1.0000 1352825 1583298874.40 151.5421 60.0018 32.0000 1.9773 1.9777 417.2734 417.3719 0.0148 -1.0000 -1.0000 1352903 1583298874.50 151.5421 60.0018 32.0000 1.9773 1.9776 417.2035 417.3022 0.0148 -1.0000 -1.0000 1352981 1583298874.60 151.5060 60.0030 32.0000 1.9769 1.9773 417.1295 417.2281 0.0148 -1.0000 -1.0000 1353075 1583298874.70 151.5009 60.0032 32.0000 1.9766 1.9770 417.1872 417.2856 0.0148 -1.0000 -1.0000 1353153 1583298874.80 151.5009 60.0032 32.0000 1.9762 1.9766 417.2374 417.3360 0.0147 -1.0000 -1.0000 1353215 1583298874.90 151.5009 60.0032 32.0000 1.9769 1.9773 417.3721 417.4701 0.0149 -1.0000 -1.0000 1353278 1583298875.00 151.5009 60.0032 32.0000 1.9760 1.9764 417.2499 417.3480 0.0147 -1.0000 -1.0000 1353340 1583298875.10 151.5009 60.0032 32.0000 1.9773 1.9777 417.2267 417.3242 0.0147 -1.0000 -1.0000 1353403 1583298875.20 151.5009 60.0032 32.0000 1.9770 1.9774 417.2169 417.3153 0.0148 -1.0000 -1.0000 1353481 1583298875.30 151.5009 60.0032 32.0000 1.9766 1.9770 417.3292 417.4279 0.0149 -1.0000 -1.0000 1353544 1583298875.40 151.5009 60.0032 32.0000 1.9763 1.9767 417.4571 417.5558 0.0148 -1.0000 -1.0000 1353606 1583298875.50 151.5009 60.0032 32.0000 1.9770 1.9774 417.3802 417.4783 0.0147 -1.0000 -1.0000 1354231 1583298875.60 151.5009 60.0032 32.0000 1.9778 1.9781 417.2707 417.3687 0.0148 -1.0000 -1.0000 1354293 1583298875.70 151.4930 60.0032 32.0000 1.9781 1.9785 417.1417 417.2402 0.0148 -1.0000 -1.0000 1354356 1583298875.80 151.4672 60.0032 32.0000 1.9771 1.9775 417.1997 417.2986 0.0148 -1.0000 -1.0000 1354434 1583298875.90 151.4672 60.0032 32.0000 1.9771 1.9775 417.2990 417.3971 0.0148 -1.0000 -1.0000 1354496 1583298876.00 151.4672 60.0032 32.0000 1.9770 1.9774 417.4188 417.5160 0.0146 -1.0000 -1.0000 1354559 1583298876.10 151.4672 60.0032 32.0000 1.9764 1.9768 417.3994 417.4968 0.0147 -1.0000 -1.0000 1354637 1583298876.20 151.4672 60.0032 32.0000 1.9778 1.9782 417.3448 417.4431 0.0148 -1.0000 -1.0000 1354700 1583298876.30 151.4672 60.0032 32.0000 1.9773 1.9777 417.3235 417.4211 0.0146 -1.0000 -1.0000 1354762 1583298876.40 151.4672 60.0032 32.0000 1.9762 1.9766 417.4448 417.5426 0.0148 -1.0000 -1.0000 1354840 1583298876.50 151.4672 60.0032 32.0000 1.9769 1.9773 417.4417 417.5402 0.0148 -1.0000 -1.0000 1354903 1583298876.60 151.4672 60.0032 32.0000 1.9773 1.9777 417.3294 417.4279 0.0148 -1.0000 -1.0000 1354966 1583298876.70 151.4672 60.0032 32.0000 1.9776 1.9779 417.2440 417.3424 0.0148 -1.0000 -1.0000 1355028 1583298876.80 151.4698 60.0032 32.0000 1.9775 1.9779 417.2247 417.3215 0.0147 -1.0000 -1.0000 1355090 1583298876.90 151.4922 60.0032 32.0000 1.9772 1.9776 417.2587 417.3572 0.0148 -1.0000 -1.0000 1355153 1583298877.00 151.5315 60.0032 32.0000 1.9768 1.9772 417.3362 417.4350 0.0149 -1.0000 -1.0000 1355231 1583298877.10 151.5315 60.0032 32.0000 1.9768 1.9772 417.3519 417.4512 0.0149 -1.0000 -1.0000 1355450 1583298877.20 151.5315 60.0032 32.0000 1.9765 1.9769 417.4270 417.5254 0.0149 -1.0000 -1.0000 1355528 1583298877.30 151.5315 60.0032 32.0000 1.9764 1.9767 417.3785 417.4775 0.0148 -1.0000 -1.0000 1355590 1583298877.40 151.5315 60.0032 32.0000 1.9769 1.9773 417.3133 417.4113 0.0147 -1.0000 -1.0000 1355653 1583298877.50 151.5315 60.0032 32.0000 1.9770 1.9774 417.2243 417.3217 0.0148 -1.0000 -1.0000 1355731 1583298877.60 151.5315 60.0032 32.0000 1.9770 1.9774 417.2931 417.3913 0.0147 -1.0000 -1.0000 1355918 1583298877.70 151.5315 60.0032 32.0000 1.9766 1.9769 417.4270 417.5248 0.0147 -1.0000 -1.0000 1355981 1583298877.80 151.5315 60.0032 32.0000 1.9763 1.9767 417.3707 417.4686 0.0147 -1.0000 -1.0000 1356043 1583298877.90 151.5315 60.0032 32.0000 1.9783 1.9786 417.2613 417.3596 0.0148 -1.0000 -1.0000 1356106 1583298878.00 151.5386 60.0032 32.0000 1.9773 1.9777 417.2163 417.3137 0.0146 -1.0000 -1.0000 1356168 1583298878.10 151.5458 60.0032 32.0000 1.9769 1.9773 417.2174 417.3159 0.0148 -1.0000 -1.0000 1356747 1583298878.20 151.5458 60.0032 32.0000 1.9767 1.9771 417.2179 417.3155 0.0147 -1.0000 -1.0000 1356809 1583298878.30 151.5458 60.0032 32.0000 1.9762 1.9766 417.4026 417.5005 0.0147 -1.0000 -1.0000 1356872 1583298878.40 151.5458 60.0032 32.0000 1.9767 1.9771 417.4958 417.5935 0.0147 -1.0000 -1.0000 1356934 1583298878.50 151.5458 60.0032 32.0000 1.9774 1.9778 417.2685 417.3659 0.0147 -1.0000 -1.0000 1356996 1583298878.60 151.5112 60.0032 32.0000 1.9771 1.9775 417.3254 417.4236 0.0148 -1.0000 -1.0000 1357184 1583298878.70 151.4815 60.0032 32.0000 1.9764 1.9768 417.3752 417.4733 0.0147 -1.0000 -1.0000 1357262 1583298878.80 151.4815 60.0032 32.0000 1.9765 1.9769 417.2986 417.3966 0.0147 -1.0000 -1.0000 1357325 1583298878.90 151.4815 60.0032 32.0000 1.9760 1.9764 417.3217 417.4196 0.0147 -1.0000 -1.0000 1357387 1583298879.00 151.4815 60.0032 32.0000 1.9765 1.9768 417.2619 417.3600 0.0148 -1.0000 -1.0000 1357450 1583298879.10 151.4815 60.0032 32.0000 1.9773 1.9777 417.1542 417.2522 0.0147 -1.0000 -1.0000 1357512 1583298879.20 151.5175 60.0032 32.0000 1.9777 1.9781 417.2038 417.3020 0.0148 -1.0000 -1.0000 1357590 1583298879.30 151.5175 60.0032 32.0000 1.9766 1.9770 417.3681 417.4669 0.0148 -1.0000 -1.0000 1357653 1583298879.40 151.5175 60.0032 32.0000 1.9759 1.9763 417.4232 417.5218 0.0148 -1.0000 -1.0000 1357715 1583298879.50 151.5175 60.0032 32.0000 1.9764 1.9768 417.2266 417.3245 0.0147 -1.0000 -1.0000 1357793 1583298879.60 151.5175 60.0032 32.0000 1.9771 1.9775 417.2340 417.3319 0.0148 -1.0000 -1.0000 1357918 1583298879.70 151.4296 60.0030 32.0000 1.9768 1.9771 417.2121 417.3097 0.0147 -1.0000 -1.0000 1357981 1583298879.80 151.4296 60.0030 32.0000 1.9768 1.9771 417.2777 417.3761 0.0148 -1.0000 -1.0000 1358043 1583298879.90 151.4296 60.0030 32.0000 1.9766 1.9769 417.4027 417.5006 0.0147 -1.0000 -1.0000 1358121 1583298880.00 151.4296 60.0030 32.0000 1.9773 1.9777 417.3735 417.4722 0.0149 -1.0000 -1.0000 1358184 1583298880.10 151.4296 60.0030 32.0000 1.9770 1.9774 417.2542 417.3524 0.0147 -1.0000 -1.0000 1358418 1583298880.20 151.4296 60.0030 32.0000 1.9772 1.9775 417.2119 417.3098 0.0147 -1.0000 -1.0000 1358481 1583298880.30 151.4344 60.0030 32.0000 1.9766 1.9770 417.1907 417.2885 0.0148 -1.0000 -1.0000 1358559 1583298880.40 151.4344 60.0030 32.0000 1.9767 1.9771 417.3694 417.4683 0.0148 -1.0000 -1.0000 1358622 1583298880.50 151.4344 60.0030 32.0000 1.9763 1.9767 417.4266 417.5241 0.0147 -1.0000 -1.0000 1358684 1583298880.60 151.4344 60.0030 32.0000 1.9762 1.9766 417.3504 417.4487 0.0148 -1.0000 -1.0000 1358747 1583298880.70 151.4344 60.0030 32.0000 1.9772 1.9776 417.2700 417.3675 0.0146 -1.0000 -1.0000 1358934 1583298880.80 151.4502 60.0030 32.0000 1.9776 1.9780 417.2217 417.3203 0.0148 -1.0000 -1.0000 1358996 1583298880.90 151.4502 60.0030 32.0000 1.9772 1.9776 417.2358 417.3336 0.0147 -1.0000 -1.0000 1359059 1583298881.00 151.4502 60.0030 32.0000 1.9760 1.9764 417.4221 417.5202 0.0148 -1.0000 -1.0000 1359137 1583298881.10 151.4502 60.0030 32.0000 1.9763 1.9767 417.2895 417.3884 0.0149 -1.0000 -1.0000 1359200 1583298881.20 151.4502 60.0030 32.0000 1.9763 1.9766 417.2188 417.3159 0.0146 -1.0000 -1.0000 1359434 1583298881.30 151.4502 60.0030 32.0000 1.9775 1.9779 417.1514 417.2487 0.0146 -1.0000 -1.0000 1359496 1583298881.40 151.5222 60.0030 32.0000 1.9772 1.9776 417.2336 417.3315 0.0148 -1.0000 -1.0000 1359559 1583298881.50 151.5222 60.0030 32.0000 1.9764 1.9768 417.3175 417.4156 0.0147 -1.0000 -1.0000 1359637 1583298881.60 151.5222 60.0030 32.0000 1.9763 1.9767 417.4512 417.5484 0.0147 -1.0000 -1.0000 1359700 1583298881.70 151.5222 60.0030 32.0000 1.9767 1.9771 417.2798 417.3772 0.0146 -1.0000 -1.0000 1400028 1583298881.80 151.5222 60.0030 32.0000 1.9770 1.9774 417.1518 417.2497 0.0148 -1.0000 -1.0000 1400106 1583298881.90 151.5396 60.0030 32.0000 1.9774 1.9777 417.2050 417.3031 0.0147 -1.0000 -1.0000 1400168 1583298882.00 151.5396 60.0030 32.0000 1.9768 1.9772 417.2683 417.3655 0.0146 -1.0000 -1.0000 1400231 1583298882.10 151.5396 60.0030 32.0000 1.9759 1.9763 417.3261 417.4237 0.0148 -1.0000 -1.0000 1400293 1583298882.20 151.5396 60.0030 32.0000 1.9768 1.9772 417.1305 417.2294 0.0149 -1.0000 -1.0000 1400684 1583298882.30 151.5396 60.0030 32.0000 1.9771 1.9775 417.1731 417.2709 0.0148 -1.0000 -1.0000 1400746 1583298882.40 151.5395 60.0030 32.0000 1.9766 1.9770 417.2336 417.3319 0.0148 -1.0000 -1.0000 1400809 1583298882.50 151.5365 60.0030 32.0000 1.9763 1.9767 417.3266 417.4251 0.0149 -1.0000 -1.0000 1400887 1583298882.60 151.5365 60.0030 32.0000 1.9761 1.9765 417.3597 417.4568 0.0147 -1.0000 -1.0000 1400934 1583298882.70 151.5365 60.0030 32.0000 1.9774 1.9778 417.3189 417.4172 0.0148 -1.0000 -1.0000 1401012 1583298882.80 151.5365 60.0030 32.0000 1.9768 1.9772 417.2243 417.3225 0.0148 -1.0000 -1.0000 1401075 1583298882.90 151.5365 60.0030 32.0000 1.9765 1.9769 417.1656 417.2643 0.0148 -1.0000 -1.0000 1401137 1583298883.00 151.4829 60.0030 32.0000 1.9760 1.9764 417.2430 417.3416 0.0149 -1.0000 -1.0000 1401215 1583298883.10 151.4829 60.0030 32.0000 1.9763 1.9767 417.4347 417.5332 0.0147 -1.0000 -1.0000 1401278 1583298883.20 151.4829 60.0030 32.0000 1.9763 1.9767 417.4807 417.5777 0.0146 -1.0000 -1.0000 1401340 1583298883.30 151.4829 60.0030 32.0000 1.9770 1.9774 417.1018 417.1991 0.0147 -1.0000 -1.0000 1401528 1583298883.40 151.4829 60.0030 32.0000 1.9770 1.9773 417.1143 417.2128 0.0148 -1.0000 -1.0000 1401590 1583298883.50 151.4829 60.0030 32.0000 1.9773 1.9777 417.1606 417.2576 0.0145 -1.0000 -1.0000 1401668 1583298883.60 151.4843 60.0030 32.0000 1.9775 1.9779 417.3282 417.4264 0.0147 -1.0000 -1.0000 1401731 1583298883.70 151.4843 60.0030 32.0000 1.9765 1.9769 417.4116 417.5095 0.0147 -1.0000 -1.0000 1401793 1583298883.80 151.4843 60.0030 32.0000 1.9764 1.9767 417.3400 417.4382 0.0148 -1.0000 -1.0000 1402028 1583298883.90 151.4843 60.0030 32.0000 1.9773 1.9776 417.2985 417.3963 0.0147 -1.0000 -1.0000 1402090 1583298884.00 151.4843 60.0030 32.0000 1.9776 1.9779 417.1835 417.2816 0.0147 -1.0000 -1.0000 1402153 1583298884.10 151.4830 60.0030 32.0000 1.9764 1.9768 417.2206 417.3186 0.0148 -1.0000 -1.0000 1402231 1583298884.20 151.4829 60.0030 32.0000 1.9770 1.9774 417.3458 417.4440 0.0148 -1.0000 -1.0000 1402293 1583298884.30 151.4829 60.0030 32.0000 1.9768 1.9772 417.4467 417.5447 0.0147 -1.0000 -1.0000 1402528 1583298884.40 151.4829 60.0030 32.0000 1.9774 1.9778 417.3437 417.4422 0.0149 -1.0000 -1.0000 1402606 1583298884.50 151.4829 60.0030 32.0000 1.9776 1.9780 417.1947 417.2935 0.0148 -1.0000 -1.0000 1402668 1583298884.60 151.4835 60.0028 32.0000 1.9767 1.9770 417.2360 417.3340 0.0147 -1.0000 -1.0000 1402731 1583298884.70 151.4859 60.0024 32.0000 1.9768 1.9772 417.3688 417.4664 0.0147 -1.0000 -1.0000 1402809 1583298884.80 151.4859 60.0024 32.0000 1.9769 1.9773 417.3516 417.4493 0.0147 -1.0000 -1.0000 1403981 1583298884.90 151.4859 60.0024 32.0000 1.9771 1.9775 417.3895 417.4889 0.0150 -1.0000 -1.0000 1404043 1583298885.00 151.4859 60.0024 32.0000 1.9771 1.9775 417.2985 417.3970 0.0148 -1.0000 -1.0000 1404122 1583298885.10 151.4859 60.0024 32.0000 1.9782 1.9786 417.2332 417.3311 0.0147 -1.0000 -1.0000 1404184 1583298885.20 151.5129 60.0024 32.0000 1.9779 1.9783 417.3067 417.4046 0.0148 -1.0000 -1.0000 1404247 1583298885.30 151.5129 60.0024 32.0000 1.9765 1.9769 417.4227 417.5210 0.0147 -1.0000 -1.0000 1404309 1583298885.40 151.5129 60.0024 32.0000 1.9775 1.9779 417.3668 417.4645 0.0147 -1.0000 -1.0000 1404372 1583298885.50 151.5129 60.0024 32.0000 1.9779 1.9783 417.3455 417.4442 0.0149 -1.0000 -1.0000 1404450 1583298885.60 151.5129 60.0024 32.0000 1.9769 1.9773 417.2420 417.3399 0.0147 -1.0000 -1.0000 1404512 1583298885.70 151.5035 60.0024 32.0000 1.9768 1.9772 417.3413 417.4399 0.0148 -1.0000 -1.0000 1404575 1583298885.80 151.4942 60.0024 32.0000 1.9770 1.9774 417.3593 417.4572 0.0147 -1.0000 -1.0000 1404653 1583298885.90 151.4942 60.0024 32.0000 1.9771 1.9775 417.3924 417.4897 0.0146 -1.0000 -1.0000 1404716 1583298886.00 151.4942 60.0024 32.0000 1.9774 1.9778 417.3373 417.4346 0.0147 -1.0000 -1.0000 1404778 1583298886.10 151.4942 60.0024 32.0000 1.9773 1.9777 417.2556 417.3537 0.0148 -1.0000 -1.0000 1404856 1583298886.20 151.4942 60.0024 32.0000 1.9773 1.9777 417.1146 417.2126 0.0147 -1.0000 -1.0000 1404919 1583298886.30 151.5439 60.0024 32.0000 1.9767 1.9771 417.3706 417.4682 0.0147 -1.0000 -1.0000 1404981 1583298886.40 151.5439 60.0024 32.0000 1.9769 1.9773 417.4591 417.5571 0.0148 -1.0000 -1.0000 1405059 1583298886.50 151.5439 60.0024 32.0000 1.9768 1.9771 417.4194 417.5163 0.0144 -1.0000 -1.0000 1405122 1583298886.60 151.5439 60.0024 32.0000 1.9772 1.9776 417.2218 417.3195 0.0147 -1.0000 -1.0000 1405200 1583298886.70 151.5439 60.0024 32.0000 1.9779 1.9783 417.2254 417.3235 0.0147 -1.0000 -1.0000 1405262 1583298886.80 151.5439 60.0024 32.0000 1.9768 1.9772 417.4219 417.5194 0.0147 -1.0000 -1.0000 1405325 1583298886.90 151.5439 60.0024 32.0000 1.9768 1.9772 417.4906 417.5883 0.0147 -1.0000 -1.0000 1405387 1583298887.00 151.5439 60.0024 32.0000 1.9768 1.9772 417.4207 417.5196 0.0148 -1.0000 -1.0000 1405465 1583298887.10 151.5439 60.0024 32.0000 1.9774 1.9778 417.1887 417.2866 0.0147 -1.0000 -1.0000 1405528 1583298887.20 151.5439 60.0024 32.0000 1.9769 1.9772 417.2164 417.3138 0.0147 -1.0000 -1.0000 1405606 1583298887.30 151.5439 60.0024 32.0000 1.9768 1.9772 417.2287 417.3270 0.0148 -1.0000 -1.0000 1405809 1583298887.40 151.5860 60.0024 32.0000 1.9768 1.9772 417.4565 417.5552 0.0148 -1.0000 -1.0000 1405872 1583298887.50 151.5860 60.0024 32.0000 1.9770 1.9773 417.4181 417.5162 0.0147 -1.0000 -1.0000 1405950 1583298887.60 151.5860 60.0024 32.0000 1.9767 1.9771 417.2826 417.3808 0.0148 -1.0000 -1.0000 1406012 1583298887.70 151.5860 60.0024 32.0000 1.9774 1.9778 417.1717 417.2703 0.0148 -1.0000 -1.0000 1406075 1583298887.80 151.5860 60.0024 32.0000 1.9776 1.9779 417.1642 417.2623 0.0148 -1.0000 -1.0000 1406137 1583298887.90 151.5666 60.0024 32.0000 1.9773 1.9777 417.3244 417.4221 0.0146 -1.0000 -1.0000 1406200 1583298888.00 151.5541 60.0024 32.0000 1.9767 1.9771 417.3986 417.4975 0.0149 -1.0000 -1.0000 1406262 1583298888.10 151.5541 60.0024 32.0000 1.9773 1.9777 417.2875 417.3859 0.0148 -1.0000 -1.0000 1406340 1583298888.20 151.5541 60.0024 32.0000 1.9767 1.9770 417.2160 417.3143 0.0147 -1.0000 -1.0000 1406403 1583298888.30 151.5541 60.0024 32.0000 1.9770 1.9773 417.3051 417.4034 0.0148 -1.0000 -1.0000 1406465 1583298888.40 151.5550 60.0024 32.0000 1.9766 1.9770 417.3183 417.4170 0.0148 -1.0000 -1.0000 1407247 1583298888.50 151.5656 60.0024 32.0000 1.9761 1.9765 417.4168 417.5146 0.0147 -1.0000 -1.0000 1407309 1583298888.60 151.5656 60.0024 32.0000 1.9766 1.9770 417.3728 417.4710 0.0148 -1.0000 -1.0000 1407372 1583298888.70 151.5656 60.0024 32.0000 1.9777 1.9780 417.1745 417.2726 0.0148 -1.0000 -1.0000 1407450 1583298888.80 151.5656 60.0024 32.0000 1.9772 1.9775 417.1849 417.2828 0.0147 -1.0000 -1.0000 1407512 1583298888.90 151.5656 60.0024 32.0000 1.9771 1.9775 417.3462 417.4441 0.0148 -1.0000 -1.0000 1407575 1583298889.00 151.4310 60.0024 32.0000 1.9760 1.9764 417.3154 417.4120 0.0146 -1.0000 -1.0000 1407653 1583298889.10 151.4310 60.0024 32.0000 1.9764 1.9768 417.3414 417.4390 0.0147 -1.0000 -1.0000 1407715 1583298889.20 151.4310 60.0024 32.0000 1.9764 1.9768 417.2577 417.3561 0.0148 -1.0000 -1.0000 1407778 1583298889.30 151.4310 60.0024 32.0000 1.9772 1.9776 417.2703 417.3687 0.0148 -1.0000 -1.0000 1407840 1583298889.40 151.4310 60.0024 32.0000 1.9769 1.9773 417.2748 417.3715 0.0146 -1.0000 -1.0000 1408028 1583298889.50 151.4266 60.0025 32.0000 1.9767 1.9771 417.2747 417.3718 0.0146 -1.0000 -1.0000 1408106 1583298889.60 151.4002 60.0030 32.0000 1.9763 1.9767 417.3029 417.4003 0.0147 -1.0000 -1.0000 1408168 1583298889.70 151.4002 60.0030 32.0000 1.9762 1.9766 417.3491 417.4473 0.0148 -1.0000 -1.0000 1408231 1583298889.80 151.4002 60.0030 32.0000 1.9767 1.9771 417.3052 417.4033 0.0147 -1.0000 -1.0000 1408293 1583298889.90 151.4002 60.0030 32.0000 1.9775 1.9779 417.1920 417.2898 0.0147 -1.0000 -1.0000 1408356 1583298890.00 151.4002 60.0030 32.0000 1.9774 1.9777 417.2419 417.3390 0.0147 -1.0000 -1.0000 1408418 1583298890.10 151.4002 60.0030 32.0000 1.9777 1.9781 417.2457 417.3437 0.0147 -1.0000 -1.0000 1408496 1583298890.20 151.4002 60.0030 32.0000 1.9773 1.9776 417.3712 417.4692 0.0148 -1.0000 -1.0000 1408559 1583298890.30 151.4002 60.0030 32.0000 1.9765 1.9769 417.3314 417.4299 0.0148 -1.0000 -1.0000 1408622 1583298890.40 151.4002 60.0030 32.0000 1.9768 1.9772 417.3658 417.4640 0.0149 -1.0000 -1.0000 1408762 1583298890.50 151.4002 60.0030 32.0000 1.9770 1.9774 417.2410 417.3393 0.0147 -1.0000 -1.0000 1408825 1583298890.60 151.4133 60.0030 32.0000 1.9774 1.9777 417.2199 417.3177 0.0148 -1.0000 -1.0000 1408887 1583298890.70 151.4501 60.0030 32.0000 1.9778 1.9782 417.1929 417.2920 0.0149 -1.0000 -1.0000 1408965 1583298890.80 151.4501 60.0030 32.0000 1.9761 1.9765 417.3558 417.4543 0.0148 -1.0000 -1.0000 1409028 1583298890.90 151.4501 60.0030 32.0000 1.9759 1.9762 417.3485 417.4469 0.0148 -1.0000 -1.0000 1409981 1583298891.00 151.4501 60.0030 32.0000 1.9763 1.9767 417.3871 417.4849 0.0147 -1.0000 -1.0000 1410059 1583298891.10 151.4501 60.0030 32.0000 1.9775 1.9779 417.2187 417.3166 0.0147 -1.0000 -1.0000 1410122 1583298891.20 151.4755 60.0030 32.0000 1.9777 1.9781 417.2112 417.3087 0.0147 -1.0000 -1.0000 1410200 1583298891.30 151.5423 60.0030 32.0000 1.9777 1.9781 417.1197 417.2176 0.0147 -1.0000 -1.0000 1410262 1583298891.40 151.5423 60.0030 32.0000 1.9765 1.9769 417.3570 417.4548 0.0148 -1.0000 -1.0000 1410325 1583298891.50 151.5423 60.0030 32.0000 1.9775 1.9778 417.3945 417.4932 0.0149 -1.0000 -1.0000 1410387 1583298891.60 151.5423 60.0030 32.0000 1.9771 1.9775 417.2887 417.3867 0.0147 -1.0000 -1.0000 1410465 1583298891.70 151.5423 60.0030 32.0000 1.9774 1.9778 417.0746 417.1731 0.0148 -1.0000 -1.0000 1410528 1583298891.80 151.5013 60.0030 32.0000 1.9770 1.9773 417.2161 417.3137 0.0147 -1.0000 -1.0000 1410590 1583298891.90 151.5013 60.0030 32.0000 1.9759 1.9763 417.2618 417.3596 0.0147 -1.0000 -1.0000 1410653 1583298892.00 151.5013 60.0030 32.0000 1.9758 1.9762 417.3391 417.4366 0.0146 -1.0000 -1.0000 1410715 1583298892.10 151.5013 60.0030 32.0000 1.9757 1.9761 417.2643 417.3610 0.0145 -1.0000 -1.0000 1410793 1583298892.20 151.5013 60.0030 32.0000 1.9768 1.9772 417.2560 417.3535 0.0147 -1.0000 -1.0000 1410856 1583298892.30 151.4953 60.0030 32.0000 1.9773 1.9777 417.1457 417.2436 0.0147 -1.0000 -1.0000 1410919 1583298892.40 151.4923 60.0030 32.0000 1.9766 1.9770 417.1107 417.2085 0.0148 -1.0000 -1.0000 1410996 1583298892.50 151.4922 60.0030 32.0000 1.9769 1.9772 417.2707 417.3689 0.0147 -1.0000 -1.0000 1411278 1583298892.60 151.4922 60.0030 32.0000 1.9760 1.9764 417.3419 417.4401 0.0148 -1.0000 -1.0000 1411340 1583298892.70 151.4922 60.0030 32.0000 1.9773 1.9777 417.1567 417.2545 0.0147 -1.0000 -1.0000 1411403 1583298892.80 151.4922 60.0030 32.0000 1.9769 1.9773 417.1754 417.2726 0.0146 -1.0000 -1.0000 1411466 1583298892.90 151.4922 60.0030 32.0000 1.9773 1.9776 417.2632 417.3600 0.0146 -1.0000 -1.0000 1411528 1583298893.00 151.4922 60.0030 32.0000 1.9765 1.9769 417.3756 417.4732 0.0147 -1.0000 -1.0000 1411606 1583298893.10 151.4922 60.0030 32.0000 1.9756 1.9760 417.3342 417.4328 0.0149 -1.0000 -1.0000 1411668 1583298893.20 151.4922 60.0030 32.0000 1.9768 1.9772 417.4306 417.5290 0.0147 -1.0000 -1.0000 1411746 1583298893.30 151.4922 60.0030 32.0000 1.9770 1.9774 417.2442 417.3423 0.0147 -1.0000 -1.0000 1411809 1583298893.40 151.4922 60.0030 32.0000 1.9772 1.9776 417.1625 417.2594 0.0146 -1.0000 -1.0000 1411871 1583298893.50 151.4718 60.0030 32.0000 1.9771 1.9775 417.1824 417.2804 0.0148 -1.0000 -1.0000 1411950 1583298893.60 151.4718 60.0030 32.0000 1.9770 1.9774 417.2891 417.3872 0.0148 -1.0000 -1.0000 1412012 1583298893.70 151.4718 60.0030 32.0000 1.9772 1.9776 417.3349 417.4328 0.0147 -1.0000 -1.0000 1412075 1583298893.80 151.4718 60.0030 32.0000 1.9776 1.9779 417.2815 417.3793 0.0146 -1.0000 -1.0000 1412137 1583298893.90 151.4718 60.0030 32.0000 1.9778 1.9782 417.2438 417.3413 0.0147 -1.0000 -1.0000 1412215 1583298894.00 151.4723 60.0030 32.0000 1.9772 1.9775 417.3093 417.4072 0.0148 -1.0000 -1.0000 1412481 1583298894.10 151.4732 60.0030 32.0000 1.9772 1.9776 417.4016 417.4995 0.0147 -1.0000 -1.0000 1412559 1583298894.20 151.4732 60.0030 32.0000 1.9772 1.9776 417.4055 417.5031 0.0147 -1.0000 -1.0000 1412622 1583298894.30 151.4732 60.0030 32.0000 1.9770 1.9774 417.4182 417.5158 0.0147 -1.0000 -1.0000 1412684 1583298894.40 151.4732 60.0030 32.0000 1.9779 1.9783 417.3079 417.4057 0.0147 -1.0000 -1.0000 1412746 1583298894.50 151.4732 60.0030 32.0000 1.9782 1.9785 417.1920 417.2895 0.0147 -1.0000 -1.0000 1412934 1583298894.60 151.4788 60.0030 32.0000 1.9776 1.9779 417.2351 417.3328 0.0147 -1.0000 -1.0000 1412996 1583298894.70 151.5135 60.0032 32.0000 1.9772 1.9776 417.4003 417.4979 0.0147 -1.0000 -1.0000 1413059 1583298894.80 151.5135 60.0032 32.0000 1.9764 1.9768 417.3697 417.4678 0.0147 -1.0000 -1.0000 1413122 1583298894.90 151.5135 60.0032 32.0000 1.9774 1.9778 417.1518 417.2496 0.0147 -1.0000 -1.0000 1413184 1583298895.00 151.5135 60.0032 32.0000 1.9779 1.9783 417.1744 417.2717 0.0147 -1.0000 -1.0000 1413262 1583298895.10 151.5135 60.0032 32.0000 1.9779 1.9783 417.2013 417.2994 0.0147 -1.0000 -1.0000 1413434 1583298895.20 151.5417 60.0032 32.0000 1.9767 1.9770 417.3996 417.4972 0.0147 -1.0000 -1.0000 1413512 1583298895.30 151.5417 60.0032 32.0000 1.9766 1.9770 417.3368 417.4348 0.0147 -1.0000 -1.0000 1413575 1583298895.40 151.5417 60.0032 32.0000 1.9765 1.9769 417.2573 417.3548 0.0147 -1.0000 -1.0000 1413637 1583298895.50 151.5417 60.0032 32.0000 1.9777 1.9780 417.2630 417.3609 0.0148 -1.0000 -1.0000 1413715 1583298895.60 151.5417 60.0032 32.0000 1.9775 1.9778 417.2618 417.3595 0.0147 -1.0000 -1.0000 1413934 1583298895.70 151.5429 60.0032 32.0000 1.9765 1.9769 417.3676 417.4652 0.0147 -1.0000 -1.0000 1413996 1583298895.80 151.5443 60.0032 32.0000 1.9772 1.9775 417.4208 417.5187 0.0147 -1.0000 -1.0000 1414075 1583298895.90 151.5443 60.0032 32.0000 1.9765 1.9769 417.3389 417.4367 0.0147 -1.0000 -1.0000 1414137 1583298896.00 151.5443 60.0032 32.0000 1.9775 1.9778 417.1662 417.2638 0.0147 -1.0000 -1.0000 1414200 1583298896.10 151.5443 60.0032 32.0000 1.9775 1.9779 417.1756 417.2733 0.0147 -1.0000 -1.0000 1414481 1583298896.20 151.5443 60.0032 32.0000 1.9762 1.9766 417.2451 417.3432 0.0147 -1.0000 -1.0000 1414543 1583298896.30 151.5659 60.0032 32.0000 1.9767 1.9770 417.2402 417.3380 0.0148 -1.0000 -1.0000 1414606 1583298896.40 151.5659 60.0032 32.0000 1.9767 1.9771 417.2558 417.3534 0.0147 -1.0000 -1.0000 1414684 1583298896.50 151.5659 60.0032 32.0000 1.9776 1.9780 417.1940 417.2919 0.0148 -1.0000 -1.0000 1414746 1583298896.60 151.5659 60.0032 32.0000 1.9771 1.9775 417.1542 417.2522 0.0147 -1.0000 -1.0000 1414919 1583298896.70 151.5659 60.0032 32.0000 1.9766 1.9770 417.3206 417.4170 0.0145 -1.0000 -1.0000 1414996 1583298896.80 151.5422 60.0032 32.0000 1.9762 1.9765 417.3729 417.4690 0.0145 -1.0000 -1.0000 1415059 1583298896.90 151.5406 60.0032 32.0000 1.9770 1.9773 417.3486 417.4456 0.0146 -1.0000 -1.0000 1415122 1583298897.00 151.5406 60.0032 32.0000 1.9765 1.9769 417.2685 417.3664 0.0148 -1.0000 -1.0000 1415200 1583298897.10 151.5406 60.0032 32.0000 1.9773 1.9777 417.1980 417.2964 0.0148 -1.0000 -1.0000 1415262 1583298897.20 151.5406 60.0032 32.0000 1.9767 1.9771 417.3828 417.4806 0.0147 -1.0000 -1.0000 1415450 1583298897.30 151.5406 60.0032 32.0000 1.9764 1.9768 417.3660 417.4645 0.0149 -1.0000 -1.0000 1415512 1583298897.40 151.5105 60.0032 32.0000 1.9763 1.9767 417.3244 417.4227 0.0147 -1.0000 -1.0000 1415575 1583298897.50 151.5105 60.0032 32.0000 1.9767 1.9771 417.0807 417.1781 0.0147 -1.0000 -1.0000 1415653 1583298897.60 151.5105 60.0032 32.0000 1.9769 1.9773 417.2161 417.3141 0.0147 -1.0000 -1.0000 1415715 1583298897.70 151.5105 60.0032 32.0000 1.9764 1.9768 417.2540 417.3520 0.0148 -1.0000 -1.0000 1415950 1583298897.80 151.5105 60.0032 32.0000 1.9760 1.9764 417.3343 417.4323 0.0147 -1.0000 -1.0000 1416028 1583298897.90 151.5105 60.0032 32.0000 1.9760 1.9763 417.3430 417.4402 0.0146 -1.0000 -1.0000 1416090 1583298898.00 151.4609 60.0032 32.0000 1.9771 1.9775 417.2241 417.3218 0.0147 -1.0000 -1.0000 1416153 1583298898.10 151.4609 60.0032 32.0000 1.9770 1.9774 417.0972 417.1948 0.0147 -1.0000 -1.0000 1416215 1583298898.20 151.4609 60.0032 32.0000 1.9772 1.9776 417.0842 417.1824 0.0148 -1.0000 -1.0000 1416465 1583298898.30 151.4609 60.0032 32.0000 1.9769 1.9773 417.2246 417.3226 0.0147 -1.0000 -1.0000 1416528 1583298898.40 151.4609 60.0032 32.0000 1.9768 1.9771 417.3481 417.4458 0.0147 -1.0000 -1.0000 1416590 1583298898.50 151.4842 60.0032 32.0000 1.9772 1.9776 417.2689 417.3664 0.0147 -1.0000 -1.0000 1416653 1583298898.60 151.4842 60.0032 32.0000 1.9778 1.9782 417.0993 417.1971 0.0147 -1.0000 -1.0000 1416715 1583298898.70 151.4842 60.0032 32.0000 1.9774 1.9778 417.2471 417.3450 0.0147 -1.0000 -1.0000 1417466 1583298898.80 151.4842 60.0032 32.0000 1.9772 1.9775 417.2991 417.3969 0.0147 -1.0000 -1.0000 1417528 1583298898.90 151.4842 60.0032 32.0000 1.9770 1.9774 417.3825 417.4798 0.0146 -1.0000 -1.0000 1417590 1583298899.00 151.4680 60.0032 32.0000 1.9768 1.9772 417.3751 417.4727 0.0147 -1.0000 -1.0000 1417668 1583298899.10 151.4470 60.0032 32.0000 1.9772 1.9776 417.1871 417.2845 0.0146 -1.0000 -1.0000 1417731 1583298899.20 151.4470 60.0032 32.0000 1.9776 1.9780 417.2069 417.3043 0.0147 -1.0000 -1.0000 1417809 1583298899.30 151.4470 60.0032 32.0000 1.9777 1.9781 417.2837 417.3822 0.0148 -1.0000 -1.0000 1417871 1583298899.40 151.4470 60.0032 32.0000 1.9767 1.9770 417.4406 417.5384 0.0147 -1.0000 -1.0000 1417934 1583298899.50 151.4470 60.0032 32.0000 1.9773 1.9776 417.2487 417.3460 0.0146 -1.0000 -1.0000 1417996 1583298899.60 151.4472 60.0032 32.0000 1.9772 1.9776 417.0789 417.1774 0.0148 -1.0000 -1.0000 1418059 1583298899.70 151.4472 60.0032 32.0000 1.9766 1.9770 417.2344 417.3326 0.0147 -1.0000 -1.0000 1418450 1583298899.80 151.4472 60.0032 32.0000 1.9770 1.9774 417.3650 417.4632 0.0148 -1.0000 -1.0000 1418528 1583298899.90 151.4472 60.0032 32.0000 1.9765 1.9768 417.2631 417.3611 0.0147 -1.0000 -1.0000 1418590 1583298900.00 151.4472 60.0032 32.0000 1.9775 1.9779 417.2761 417.3736 0.0147 -1.0000 -1.0000 1418653 1583298900.10 151.4971 60.0023 32.0000 1.9776 1.9780 417.1855 417.2834 0.0147 -1.0000 -1.0000 1418716 1583298900.20 151.4971 60.0023 32.0000 1.9778 1.9782 417.1434 417.2411 0.0147 -1.0000 -1.0000 1418778 1583298900.30 151.4971 60.0023 32.0000 1.9770 1.9774 417.3412 417.4401 0.0149 -1.0000 -1.0000 1418840 1583298900.40 151.4971 60.0023 32.0000 1.9769 1.9773 417.4220 417.5200 0.0146 -1.0000 -1.0000 1418919 1583298900.50 151.4971 60.0023 32.0000 1.9771 1.9775 417.3367 417.4343 0.0148 -1.0000 -1.0000 1418981 1583298900.60 151.4971 60.0023 32.0000 1.9774 1.9778 417.1169 417.2137 0.0146 -1.0000 -1.0000 1419044 1583298900.70 151.4968 60.0023 32.0000 1.9772 1.9775 417.2739 417.3710 0.0147 -1.0000 -1.0000 1419122 1583298900.80 151.4739 60.0023 32.0000 1.9766 1.9770 417.3544 417.4532 0.0148 -1.0000 -1.0000 1419184 1583298900.90 151.4739 60.0023 32.0000 1.9764 1.9768 417.3594 417.4565 0.0146 -1.0000 -1.0000 1419246 1583298901.00 151.4739 60.0023 32.0000 1.9765 1.9769 417.2677 417.3650 0.0148 -1.0000 -1.0000 1419325 1583298901.10 151.4739 60.0023 32.0000 1.9768 1.9772 417.1477 417.2455 0.0147 -1.0000 -1.0000 1419387 1583298901.20 151.4739 60.0023 32.0000 1.9772 1.9776 417.1084 417.2054 0.0146 -1.0000 -1.0000 1419466 1583298901.30 151.5593 60.0023 32.0000 1.9774 1.9777 417.2196 417.3174 0.0148 -1.0000 -1.0000 1419528 1583298901.40 151.5627 60.0023 32.0000 1.9765 1.9769 417.3832 417.4819 0.0148 -1.0000 -1.0000 1419590 1583298901.50 151.5627 60.0023 32.0000 1.9765 1.9768 417.2881 417.3867 0.0148 -1.0000 -1.0000 1419653 1583298901.60 151.5627 60.0023 32.0000 1.9761 1.9764 417.2540 417.3525 0.0148 -1.0000 -1.0000 1419715 1583298901.70 151.5627 60.0023 32.0000 1.9768 1.9772 417.1504 417.2476 0.0146 -1.0000 -1.0000 1419778 1583298901.80 151.5627 60.0023 32.0000 1.9777 1.9781 417.1506 417.2475 0.0146 -1.0000 -1.0000 1420043 1583298901.90 151.5627 60.0023 32.0000 1.9760 1.9764 417.3341 417.4315 0.0146 -1.0000 -1.0000 1420106 1583298902.00 151.5556 60.0023 32.0000 1.9758 1.9762 417.3505 417.4483 0.0147 -1.0000 -1.0000 1420168 1583298902.10 151.5546 60.0023 32.0000 1.9768 1.9771 417.2261 417.3245 0.0148 -1.0000 -1.0000 1420231 1583298902.20 151.5546 60.0023 32.0000 1.9775 1.9779 417.0582 417.1562 0.0147 -1.0000 -1.0000 1420293 1583298902.30 151.5546 60.0023 32.0000 1.9768 1.9772 417.1611 417.2581 0.0146 -1.0000 -1.0000 1420981 1583298902.40 151.5546 60.0023 32.0000 1.9766 1.9769 417.3537 417.4513 0.0147 -1.0000 -1.0000 1421075 1583298902.50 151.5546 60.0023 32.0000 1.9755 1.9759 417.3454 417.4433 0.0147 -1.0000 -1.0000 1421137 1583298902.60 151.4991 60.0023 32.0000 1.9770 1.9774 417.1761 417.2732 0.0146 -1.0000 -1.0000 1421216 1583298902.70 151.4991 60.0023 32.0000 1.9770 1.9774 417.1854 417.2844 0.0148 -1.0000 -1.0000 1421293 1583298902.80 151.4991 60.0023 32.0000 1.9769 1.9773 417.0756 417.1733 0.0148 -1.0000 -1.0000 1421356 1583298902.90 151.4991 60.0023 32.0000 1.9763 1.9766 417.1363 417.2342 0.0147 -1.0000 -1.0000 1421419 1583298903.00 151.4991 60.0023 32.0000 1.9766 1.9770 417.2422 417.3402 0.0148 -1.0000 -1.0000 1421496 1583298903.10 151.4750 60.0023 32.0000 1.9763 1.9767 417.2330 417.3313 0.0148 -1.0000 -1.0000 1421559 1583298903.20 151.4332 60.0023 32.0000 1.9773 1.9777 417.1543 417.2531 0.0148 -1.0000 -1.0000 1421622 1583298903.30 151.4332 60.0023 32.0000 1.9768 1.9771 417.1314 417.2303 0.0149 -1.0000 -1.0000 1421684 1583298903.40 151.4332 60.0023 32.0000 1.9762 1.9766 417.0520 417.1497 0.0147 -1.0000 -1.0000 1421762 1583298903.50 151.4332 60.0023 32.0000 1.9763 1.9767 417.0629 417.1605 0.0146 -1.0000 -1.0000 1421825 1583298903.60 151.4332 60.0023 32.0000 1.9767 1.9771 417.2108 417.3088 0.0147 -1.0000 -1.0000 1421887 1583298903.70 151.4621 60.0023 32.0000 1.9775 1.9778 417.3592 417.4570 0.0148 -1.0000 -1.0000 1421950 1583298903.80 151.4621 60.0023 32.0000 1.9770 1.9774 417.2927 417.3910 0.0147 -1.0000 -1.0000 1422028 1583298903.90 151.4621 60.0023 32.0000 1.9770 1.9774 417.1552 417.2528 0.0147 -1.0000 -1.0000 1422215 1583298904.00 151.4621 60.0023 32.0000 1.9770 1.9774 417.0768 417.1746 0.0147 -1.0000 -1.0000 1422278 1583298904.10 151.4621 60.0023 32.0000 1.9780 1.9784 417.1799 417.2767 0.0145 -1.0000 -1.0000 1422340 1583298904.20 151.4621 60.0023 32.0000 1.9766 1.9769 417.3455 417.4432 0.0148 -1.0000 -1.0000 1422403 1583298904.30 151.4621 60.0023 32.0000 1.9767 1.9770 417.4200 417.5196 0.0148 -1.0000 -1.0000 1422465 1583298904.40 151.4621 60.0023 32.0000 1.9765 1.9769 417.2616 417.3583 0.0146 -1.0000 -1.0000 1423216 1583298904.50 151.4621 60.0023 32.0000 1.9767 1.9771 417.1287 417.2262 0.0147 -1.0000 -1.0000 1423278 1583298904.60 151.4621 60.0023 32.0000 1.9770 1.9774 417.1343 417.2321 0.0147 -1.0000 -1.0000 1423340 1583298904.70 151.4654 60.0023 32.0000 1.9766 1.9770 417.2215 417.3193 0.0147 -1.0000 -1.0000 1423403 1583298904.80 151.5211 60.0018 32.0000 1.9765 1.9769 417.2456 417.3434 0.0147 -1.0000 -1.0000 1423466 1583298904.90 151.5211 60.0018 32.0000 1.9770 1.9773 417.2024 417.3001 0.0147 -1.0000 -1.0000 1423528 1583298905.00 151.5211 60.0018 32.0000 1.9779 1.9783 417.1366 417.2354 0.0148 -1.0000 -1.0000 1423606 1583298905.10 151.5211 60.0018 32.0000 1.9776 1.9780 417.1553 417.2537 0.0148 -1.0000 -1.0000 1423668 1583298905.20 151.5211 60.0018 32.0000 1.9776 1.9779 417.2450 417.3427 0.0147 -1.0000 -1.0000 1423746 1583298905.30 151.5763 60.0018 32.0000 1.9779 1.9783 417.3318 417.4298 0.0147 -1.0000 -1.0000 1423809 1583298905.40 151.6013 60.0018 32.0000 1.9774 1.9778 417.2400 417.3369 0.0146 -1.0000 -1.0000 1423871 1583298905.50 151.6013 60.0018 32.0000 1.9778 1.9782 417.1163 417.2131 0.0146 -1.0000 -1.0000 1423934 1583298905.60 151.6013 60.0018 32.0000 1.9777 1.9781 417.1747 417.2725 0.0148 -1.0000 -1.0000 1423996 1583298905.70 151.6013 60.0018 32.0000 1.9768 1.9772 417.2806 417.3785 0.0148 -1.0000 -1.0000 1424059 1583298905.80 151.6013 60.0018 32.0000 1.9762 1.9766 417.2445 417.3429 0.0148 -1.0000 -1.0000 1424137 1583298905.90 151.5563 60.0018 32.0000 1.9764 1.9768 417.3204 417.4181 0.0147 -1.0000 -1.0000 1424200 1583298906.00 151.5541 60.0018 32.0000 1.9768 1.9772 417.3025 417.4007 0.0148 -1.0000 -1.0000 1424262 1583298906.10 151.5541 60.0018 32.0000 1.9781 1.9785 417.1139 417.2118 0.0147 -1.0000 -1.0000 1424340 1583298906.20 151.5541 60.0018 32.0000 1.9776 1.9779 417.1646 417.2626 0.0147 -1.0000 -1.0000 1424403 1583298906.30 151.5541 60.0018 32.0000 1.9765 1.9769 417.1617 417.2608 0.0149 -1.0000 -1.0000 1424465 1583298906.40 151.5541 60.0018 32.0000 1.9765 1.9769 417.2552 417.3527 0.0146 -1.0000 -1.0000 1424700 1583298906.50 151.5545 60.0018 32.0000 1.9768 1.9772 417.0659 417.1626 0.0146 -1.0000 -1.0000 1424762 1583298906.60 151.5610 60.0018 32.0000 1.9774 1.9778 417.1016 417.1992 0.0147 -1.0000 -1.0000 1424825 1583298906.70 151.5610 60.0018 32.0000 1.9770 1.9774 417.1983 417.2956 0.0146 -1.0000 -1.0000 1424903 1583298906.80 151.5610 60.0018 32.0000 1.9759 1.9763 417.2565 417.3539 0.0147 -1.0000 -1.0000 1424966 1583298906.90 151.5610 60.0018 32.0000 1.9765 1.9769 417.2500 417.3479 0.0147 -1.0000 -1.0000 1425028 1583298907.00 151.5610 60.0018 32.0000 1.9771 1.9775 417.2168 417.3154 0.0149 -1.0000 -1.0000 1425106 1583298907.10 151.4996 60.0018 32.0000 1.9777 1.9780 417.0496 417.1469 0.0147 -1.0000 -1.0000 1425169 1583298907.20 151.4996 60.0018 32.0000 1.9768 1.9772 417.1146 417.2135 0.0149 -1.0000 -1.0000 1425231 1583298907.30 151.4996 60.0018 32.0000 1.9763 1.9767 417.2925 417.3913 0.0147 -1.0000 -1.0000 1425293 1583298907.40 151.4996 60.0018 32.0000 1.9770 1.9774 417.2616 417.3589 0.0146 -1.0000 -1.0000 1425700 1583298907.50 151.4996 60.0018 32.0000 1.9770 1.9774 417.1250 417.2233 0.0147 -1.0000 -1.0000 1425762 1583298907.60 151.4982 60.0018 32.0000 1.9769 1.9773 417.2226 417.3202 0.0147 -1.0000 -1.0000 1425825 1583298907.70 151.4973 60.0018 32.0000 1.9759 1.9763 417.4489 417.5466 0.0146 -1.0000 -1.0000 1425887 1583298907.80 151.4973 60.0018 32.0000 1.9767 1.9771 417.3459 417.4433 0.0147 -1.0000 -1.0000 1425965 1583298907.90 151.4973 60.0018 32.0000 1.9764 1.9768 417.2841 417.3813 0.0146 -1.0000 -1.0000 1426028 1583298908.00 151.4973 60.0018 32.0000 1.9775 1.9779 417.1537 417.2512 0.0147 -1.0000 -1.0000 1426262 1583298908.10 151.4973 60.0018 32.0000 1.9770 1.9774 417.0361 417.1343 0.0148 -1.0000 -1.0000 1426325 1583298908.20 151.4475 60.0018 32.0000 1.9771 1.9775 417.1118 417.2099 0.0148 -1.0000 -1.0000 1426387 1583298908.30 151.4475 60.0018 32.0000 1.9776 1.9780 417.2602 417.3585 0.0148 -1.0000 -1.0000 1426450 1583298908.40 151.4475 60.0018 32.0000 1.9768 1.9772 417.2661 417.3637 0.0146 -1.0000 -1.0000 1426528 1583298908.50 151.4475 60.0018 32.0000 1.9775 1.9778 417.2067 417.3056 0.0149 -1.0000 -1.0000 1426762 1583298908.60 151.4475 60.0018 32.0000 1.9780 1.9784 417.1278 417.2263 0.0148 -1.0000 -1.0000 1426825 1583298908.70 151.4332 60.0018 32.0000 1.9774 1.9777 417.1349 417.2332 0.0148 -1.0000 -1.0000 1426887 1583298908.80 151.4332 60.0018 32.0000 1.9767 1.9771 417.3208 417.4194 0.0148 -1.0000 -1.0000 1426950 1583298908.90 151.4332 60.0018 32.0000 1.9765 1.9769 417.3167 417.4146 0.0147 -1.0000 -1.0000 1427012 1583298909.00 151.4332 60.0018 32.0000 1.9769 1.9773 417.2284 417.3265 0.0148 -1.0000 -1.0000 1427278 1583298909.10 151.4332 60.0018 32.0000 1.9784 1.9788 417.1972 417.2954 0.0147 -1.0000 -1.0000 1427340 1583298909.20 151.4330 60.0018 32.0000 1.9773 1.9777 417.1831 417.2817 0.0148 -1.0000 -1.0000 1427403 1583298909.30 151.4330 60.0018 32.0000 1.9762 1.9766 417.2599 417.3572 0.0146 -1.0000 -1.0000 1427466 1583298909.40 151.4330 60.0018 32.0000 1.9766 1.9770 417.2996 417.3973 0.0147 -1.0000 -1.0000 1427528 1583298909.50 151.4330 60.0018 32.0000 1.9768 1.9771 417.2710 417.3689 0.0147 -1.0000 -1.0000 1427778 1583298909.60 151.4330 60.0018 32.0000 1.9775 1.9779 417.1566 417.2543 0.0147 -1.0000 -1.0000 1427840 1583298909.70 151.4330 60.0018 32.0000 1.9779 1.9783 417.2633 417.3608 0.0146 -1.0000 -1.0000 1427903 1583298909.80 151.4611 60.0018 32.0000 1.9771 1.9774 417.4058 417.5036 0.0148 -1.0000 -1.0000 1427981 1583298909.90 151.4611 60.0018 32.0000 1.9764 1.9768 417.4612 417.5593 0.0148 -1.0000 -1.0000 1428043 1583298910.00 151.4611 60.0018 32.0000 1.9779 1.9782 417.2068 417.3050 0.0148 -1.0000 -1.0000 1428418 1583298910.10 151.4611 60.0018 32.0000 1.9772 1.9776 417.2164 417.3143 0.0147 -1.0000 -1.0000 1428496 1583298910.20 151.4611 60.0018 32.0000 1.9769 1.9773 417.2624 417.3601 0.0147 -1.0000 -1.0000 1428559 1583298910.30 151.4623 60.0018 32.0000 1.9770 1.9774 417.2974 417.3955 0.0149 -1.0000 -1.0000 1428622 1583298910.40 151.4655 60.0018 32.0000 1.9771 1.9775 417.2781 417.3772 0.0149 -1.0000 -1.0000 1428700 1583298910.50 151.4655 60.0018 32.0000 1.9780 1.9783 417.1141 417.2123 0.0148 -1.0000 -1.0000 1429575 1583298910.60 151.4655 60.0018 32.0000 1.9777 1.9781 417.0880 417.1861 0.0148 -1.0000 -1.0000 1429637 1583298910.70 151.4655 60.0018 32.0000 1.9773 1.9777 417.1640 417.2616 0.0147 -1.0000 -1.0000 1429715 1583298910.80 151.4655 60.0018 32.0000 1.9772 1.9776 417.3640 417.4616 0.0147 -1.0000 -1.0000 1429778 1583298910.90 151.5234 60.0018 32.0000 1.9759 1.9763 417.3560 417.4541 0.0148 -1.0000 -1.0000 1429840 1583298911.00 151.5234 60.0018 32.0000 1.9772 1.9776 417.2665 417.3642 0.0147 -1.0000 -1.0000 1429934 1583298911.10 151.5234 60.0018 32.0000 1.9777 1.9781 417.2403 417.3380 0.0147 -1.0000 -1.0000 1429996 1583298911.20 151.5234 60.0018 32.0000 1.9770 1.9774 417.1278 417.2255 0.0147 -1.0000 -1.0000 1430059 1583298911.30 151.5234 60.0018 32.0000 1.9768 1.9772 417.2239 417.3220 0.0147 -1.0000 -1.0000 1430122 1583298911.40 151.5316 60.0018 32.0000 1.9763 1.9767 417.4004 417.4977 0.0146 -1.0000 -1.0000 1430184 1583298911.50 151.5412 60.0018 32.0000 1.9761 1.9765 417.3032 417.4006 0.0146 -1.0000 -1.0000 1430262 1583298911.60 151.5412 60.0018 32.0000 1.9771 1.9775 417.1268 417.2253 0.0148 -1.0000 -1.0000 1430325 1583298911.70 151.5412 60.0018 32.0000 1.9774 1.9778 417.0674 417.1657 0.0148 -1.0000 -1.0000 1430387 1583298911.80 151.5412 60.0018 32.0000 1.9762 1.9766 417.1264 417.2239 0.0147 -1.0000 -1.0000 1430465 1583298911.90 151.5412 60.0018 32.0000 1.9754 1.9758 417.2865 417.3846 0.0148 -1.0000 -1.0000 1430528 1583298912.00 151.5219 60.0018 32.0000 1.9758 1.9762 417.3829 417.4809 0.0147 -1.0000 -1.0000 1430590 1583298912.10 151.5219 60.0018 32.0000 1.9769 1.9773 417.2845 417.3817 0.0146 -1.0000 -1.0000 1430653 1583298912.20 151.5219 60.0018 32.0000 1.9772 1.9776 417.1523 417.2492 0.0146 -1.0000 -1.0000 1430716 1583298912.30 151.5219 60.0018 32.0000 1.9768 1.9772 417.2463 417.3441 0.0147 -1.0000 -1.0000 1430778 1583298912.40 151.5219 60.0018 32.0000 1.9760 1.9764 417.2852 417.3831 0.0147 -1.0000 -1.0000 1430856 1583298912.50 151.5219 60.0018 32.0000 1.9764 1.9767 417.2770 417.3748 0.0148 -1.0000 -1.0000 1430919 1583298912.60 151.5219 60.0018 32.0000 1.9770 1.9774 417.2537 417.3522 0.0148 -1.0000 -1.0000 1431466 1583298912.70 151.5219 60.0018 32.0000 1.9766 1.9770 417.1709 417.2695 0.0148 -1.0000 -1.0000 1431528 1583298912.80 151.5219 60.0018 32.0000 1.9764 1.9767 417.2063 417.3043 0.0147 -1.0000 -1.0000 1431590 1583298912.90 151.5219 60.0018 32.0000 1.9763 1.9767 417.2896 417.3881 0.0148 -1.0000 -1.0000 1431653 1583298913.00 151.5219 60.0018 32.0000 1.9762 1.9766 417.2478 417.3465 0.0148 -1.0000 -1.0000 1431731 1583298913.10 151.4817 60.0018 32.0000 1.9766 1.9770 417.3108 417.4081 0.0146 -1.0000 -1.0000 1431793 1583298913.20 151.4817 60.0018 32.0000 1.9764 1.9768 417.2159 417.3143 0.0149 -1.0000 -1.0000 1431856 1583298913.30 151.4817 60.0018 32.0000 1.9772 1.9776 417.1549 417.2519 0.0146 -1.0000 -1.0000 1431934 1583298913.40 151.4817 60.0018 32.0000 1.9770 1.9774 417.2156 417.3133 0.0147 -1.0000 -1.0000 1431981 1583298913.50 151.4817 60.0018 32.0000 1.9764 1.9768 417.3928 417.4909 0.0148 -1.0000 -1.0000 1432059 1583298913.60 151.4817 60.0018 32.0000 1.9767 1.9771 417.3525 417.4507 0.0148 -1.0000 -1.0000 1432559 1583298913.70 151.4817 60.0018 32.0000 1.9770 1.9773 417.2942 417.3934 0.0149 -1.0000 -1.0000 1432622 1583298913.80 151.4121 60.0018 32.0000 1.9766 1.9770 417.1522 417.2496 0.0146 -1.0000 -1.0000 1432684 1583298913.90 151.4121 60.0018 32.0000 1.9764 1.9768 417.2857 417.3832 0.0147 -1.0000 -1.0000 1432746 1583298914.00 151.4121 60.0018 32.0000 1.9760 1.9764 417.3687 417.4667 0.0147 -1.0000 -1.0000 1432809 1583298914.10 151.4121 60.0018 32.0000 1.9766 1.9770 417.2975 417.3958 0.0148 -1.0000 -1.0000 1432887 1583298914.20 151.4121 60.0018 32.0000 1.9764 1.9767 417.2835 417.3818 0.0148 -1.0000 -1.0000 1432950 1583298914.30 151.4121 60.0018 32.0000 1.9766 1.9770 417.1423 417.2402 0.0147 -1.0000 -1.0000 1433012 1583298914.40 151.4121 60.0018 32.0000 1.9769 1.9773 417.1818 417.2799 0.0148 -1.0000 -1.0000 1433090 1583298914.50 151.4121 60.0018 32.0000 1.9765 1.9768 417.2299 417.3277 0.0146 -1.0000 -1.0000 1433153 1583298914.60 151.4121 60.0018 32.0000 1.9767 1.9771 417.2917 417.3892 0.0147 -1.0000 -1.0000 1433216 1583298914.70 151.4121 60.0018 32.0000 1.9765 1.9769 417.3426 417.4405 0.0147 -1.0000 -1.0000 1433293 1583298914.80 151.4163 60.0017 32.0000 1.9768 1.9772 417.2371 417.3343 0.0147 -1.0000 -1.0000 1433356 1583298914.90 151.4245 60.0016 32.0000 1.9766 1.9769 417.1346 417.2327 0.0147 -1.0000 -1.0000 1433419 1583298915.00 151.4404 60.0016 32.0000 1.9764 1.9768 417.1082 417.2062 0.0148 -1.0000 -1.0000 1433481 1583298915.10 151.4404 60.0016 32.0000 1.9765 1.9769 417.3377 417.4358 0.0147 -1.0000 -1.0000 1433575 1583298915.20 151.4404 60.0016 32.0000 1.9769 1.9773 417.4212 417.5192 0.0148 -1.0000 -1.0000 1433653 1583298915.30 151.4404 60.0016 32.0000 1.9763 1.9767 417.4406 417.5385 0.0147 -1.0000 -1.0000 1433715 1583298915.40 151.4404 60.0016 32.0000 1.9767 1.9771 417.1512 417.2490 0.0147 -1.0000 -1.0000 1433778 1583298915.50 151.4404 60.0016 32.0000 1.9766 1.9770 417.1989 417.2962 0.0147 -1.0000 -1.0000 1433840 1583298915.60 151.4404 60.0016 32.0000 1.9772 1.9776 417.2093 417.3068 0.0147 -1.0000 -1.0000 1434043 1583298915.70 151.4404 60.0016 32.0000 1.9764 1.9768 417.2631 417.3602 0.0146 -1.0000 -1.0000 1434106 1583298915.80 151.4404 60.0016 32.0000 1.9760 1.9763 417.3139 417.4116 0.0147 -1.0000 -1.0000 1434168 1583298915.90 151.4404 60.0016 32.0000 1.9776 1.9779 417.2245 417.3220 0.0147 -1.0000 -1.0000 1434231 1583298916.00 151.4404 60.0016 32.0000 1.9775 1.9779 417.1754 417.2733 0.0147 -1.0000 -1.0000 1434293 1583298916.10 151.5240 60.0016 32.0000 1.9768 1.9771 417.2857 417.3832 0.0146 -1.0000 -1.0000 1435059 1583298916.20 151.5240 60.0016 32.0000 1.9757 1.9761 417.3692 417.4663 0.0146 -1.0000 -1.0000 1435122 1583298916.30 151.5240 60.0016 32.0000 1.9773 1.9777 417.3625 417.4597 0.0146 -1.0000 -1.0000 1435184 1583298916.40 151.5240 60.0016 32.0000 1.9768 1.9772 417.1598 417.2581 0.0148 -1.0000 -1.0000 1435262 1583298916.50 151.5240 60.0016 32.0000 1.9763 1.9767 417.2139 417.3123 0.0147 -1.0000 -1.0000 1435325 1583298916.60 151.5240 60.0016 32.0000 1.9760 1.9763 417.2378 417.3353 0.0147 -1.0000 -1.0000 1435387 1583298916.70 151.4916 60.0016 32.0000 1.9762 1.9766 417.2653 417.3639 0.0149 -1.0000 -1.0000 1435450 1583298916.80 151.4916 60.0016 32.0000 1.9766 1.9769 417.3785 417.4770 0.0148 -1.0000 -1.0000 1435528 1583298916.90 151.4916 60.0016 32.0000 1.9769 1.9773 417.3112 417.4096 0.0147 -1.0000 -1.0000 1435590 1583298917.00 151.4916 60.0016 32.0000 1.9777 1.9781 417.1153 417.2128 0.0147 -1.0000 -1.0000 1435653 1583298917.10 151.4916 60.0016 32.0000 1.9769 1.9773 417.2265 417.3245 0.0147 -1.0000 -1.0000 1435715 1583298917.20 151.4869 60.0016 32.0000 1.9767 1.9771 417.2695 417.3670 0.0147 -1.0000 -1.0000 1435793 1583298917.30 151.4131 60.0016 32.0000 1.9763 1.9767 417.2917 417.3891 0.0147 -1.0000 -1.0000 1435856 1583298917.40 151.4131 60.0016 32.0000 1.9772 1.9776 417.2687 417.3661 0.0147 -1.0000 -1.0000 1435918 1583298917.50 151.4131 60.0016 32.0000 1.9770 1.9774 417.1378 417.2357 0.0147 -1.0000 -1.0000 1435996 1583298917.60 151.4131 60.0016 32.0000 1.9776 1.9780 417.2326 417.3308 0.0148 -1.0000 -1.0000 1436059 1583298917.70 151.4131 60.0016 32.0000 1.9764 1.9768 417.2950 417.3929 0.0146 -1.0000 -1.0000 1436122 1583298917.80 151.4416 60.0016 32.0000 1.9767 1.9771 417.4175 417.5145 0.0146 -1.0000 -1.0000 1436200 1583298917.90 151.4416 60.0016 32.0000 1.9771 1.9775 417.3643 417.4627 0.0148 -1.0000 -1.0000 1436262 1583298918.00 151.4416 60.0016 32.0000 1.9768 1.9772 417.2747 417.3730 0.0148 -1.0000 -1.0000 1436387 1583298918.10 151.4416 60.0016 32.0000 1.9775 1.9779 417.2389 417.3374 0.0148 -1.0000 -1.0000 1436465 1583298918.20 151.4416 60.0016 32.0000 1.9758 1.9761 417.3239 417.4216 0.0147 -1.0000 -1.0000 1436528 1583298918.30 151.4416 60.0016 32.0000 1.9762 1.9766 417.4174 417.5161 0.0147 -1.0000 -1.0000 1436590 1583298918.40 151.4416 60.0016 32.0000 1.9767 1.9770 417.4338 417.5309 0.0147 -1.0000 -1.0000 1436653 1583298918.50 151.4416 60.0016 32.0000 1.9771 1.9775 417.2880 417.3856 0.0147 -1.0000 -1.0000 1436716 1583298918.60 151.4416 60.0016 32.0000 1.9778 1.9781 417.1579 417.2557 0.0148 -1.0000 -1.0000 1436778 1583298918.70 151.4416 60.0016 32.0000 1.9776 1.9780 417.1648 417.2629 0.0147 -1.0000 -1.0000 1437528 1583298918.80 151.4416 60.0016 32.0000 1.9775 1.9779 417.2829 417.3811 0.0148 -1.0000 -1.0000 1437606 1583298918.90 151.4219 60.0016 32.0000 1.9766 1.9770 417.4830 417.5811 0.0147 -1.0000 -1.0000 1437668 1583298919.00 151.4219 60.0016 32.0000 1.9771 1.9775 417.4531 417.5499 0.0146 -1.0000 -1.0000 1437731 1583298919.10 151.4219 60.0016 32.0000 1.9770 1.9773 417.3249 417.4233 0.0148 -1.0000 -1.0000 1437793 1583298919.20 151.4219 60.0016 32.0000 1.9769 1.9773 417.2639 417.3611 0.0147 -1.0000 -1.0000 1437871 1583298919.30 151.4219 60.0016 32.0000 1.9764 1.9768 417.3712 417.4695 0.0148 -1.0000 -1.0000 1437934 1583298919.40 151.4475 60.0016 32.0000 1.9764 1.9768 417.4270 417.5248 0.0147 -1.0000 -1.0000 1437996 1583298919.50 151.4563 60.0016 32.0000 1.9764 1.9768 417.4649 417.5620 0.0146 -1.0000 -1.0000 1438075 1583298919.60 151.4563 60.0016 32.0000 1.9762 1.9766 417.1840 417.2815 0.0147 -1.0000 -1.0000 1438137 1583298919.70 151.4563 60.0016 32.0000 1.9779 1.9782 417.1489 417.2466 0.0147 -1.0000 -1.0000 1438200 1583298919.80 151.4563 60.0016 32.0000 1.9772 1.9776 417.1463 417.2438 0.0147 -1.0000 -1.0000 1438262 1583298919.90 151.4563 60.0016 32.0000 1.9771 1.9775 417.2445 417.3432 0.0148 -1.0000 -1.0000 1438325 1583298920.00 151.5005 60.0016 32.0000 1.9760 1.9764 417.2574 417.3549 0.0146 -1.0000 -1.0000 1438387 1583298920.10 151.5005 60.0016 32.0000 1.9757 1.9761 417.4285 417.5269 0.0149 -1.0000 -1.0000 1438465 1583298920.20 151.5005 60.0016 32.0000 1.9764 1.9768 417.4416 417.5404 0.0148 -1.0000 -1.0000 1438528 1583298920.30 151.5005 60.0016 32.0000 1.9767 1.9771 417.2274 417.3250 0.0146 -1.0000 -1.0000 1438590 1583298920.40 151.5005 60.0016 32.0000 1.9771 1.9775 417.3006 417.3983 0.0147 -1.0000 -1.0000 1438668 1583298920.50 151.5005 60.0016 32.0000 1.9757 1.9761 417.4159 417.5143 0.0148 -1.0000 -1.0000 1438731 1583298920.60 151.5005 60.0016 32.0000 1.9758 1.9762 417.3800 417.4771 0.0145 -1.0000 -1.0000 1438793 1583298920.70 151.5005 60.0016 32.0000 1.9774 1.9778 417.3807 417.4779 0.0148 -1.0000 -1.0000 1438871 1583298920.80 151.5005 60.0016 32.0000 1.9771 1.9775 417.1752 417.2736 0.0148 -1.0000 -1.0000 1438934 1583298920.90 151.5005 60.0016 32.0000 1.9772 1.9776 417.1630 417.2612 0.0148 -1.0000 -1.0000 1438996 1583298921.00 151.5005 60.0016 32.0000 1.9758 1.9762 417.2549 417.3528 0.0146 -1.0000 -1.0000 1439075 1583298921.10 151.5005 60.0016 32.0000 1.9763 1.9767 417.3354 417.4327 0.0147 -1.0000 -1.0000 1439137 1583298921.20 151.5491 60.0016 32.0000 1.9768 1.9771 417.3847 417.4833 0.0148 -1.0000 -1.0000 1439216 1583298921.30 151.5491 60.0016 32.0000 1.9773 1.9776 417.3899 417.4876 0.0147 -1.0000 -1.0000 1439684 1583298921.40 151.5491 60.0016 32.0000 1.9769 1.9773 417.1868 417.2850 0.0148 -1.0000 -1.0000 1439746 1583298921.50 151.5491 60.0016 32.0000 1.9768 1.9771 417.1728 417.2705 0.0147 -1.0000 -1.0000 1439825 1583298921.60 151.5491 60.0016 32.0000 1.9762 1.9766 417.4448 417.5431 0.0148 -1.0000 -1.0000 1439887 1583298921.70 151.5491 60.0016 32.0000 1.9767 1.9771 417.3847 417.4827 0.0147 -1.0000 -1.0000 1439950 1583298921.80 151.4779 60.0016 32.0000 1.9777 1.9780 417.2509 417.3489 0.0148 -1.0000 -1.0000 1440262 1583298921.90 151.4779 60.0016 32.0000 1.9768 1.9772 417.2123 417.3097 0.0147 -1.0000 -1.0000 1440325 1583298922.00 151.4779 60.0016 32.0000 1.9773 1.9777 417.1655 417.2630 0.0146 -1.0000 -1.0000 1440387 1583298922.10 151.4779 60.0016 32.0000 1.9762 1.9766 417.2524 417.3501 0.0148 -1.0000 -1.0000 1440450 1583298922.20 151.4779 60.0016 32.0000 1.9764 1.9768 417.3333 417.4310 0.0147 -1.0000 -1.0000 1440512 1583298922.30 151.5145 60.0016 32.0000 1.9765 1.9769 417.3648 417.4626 0.0147 -1.0000 -1.0000 1440746 1583298922.40 151.5156 60.0016 32.0000 1.9769 1.9772 417.2564 417.3533 0.0146 -1.0000 -1.0000 1440809 1583298922.50 151.5156 60.0016 32.0000 1.9768 1.9772 417.1204 417.2180 0.0147 -1.0000 -1.0000 1440871 1583298922.60 151.5156 60.0016 32.0000 1.9768 1.9772 417.2709 417.3691 0.0147 -1.0000 -1.0000 1440934 1583298922.70 151.5156 60.0016 32.0000 1.9771 1.9775 417.2889 417.3871 0.0148 -1.0000 -1.0000 1441012 1583298922.80 151.5156 60.0016 32.0000 1.9765 1.9769 417.3144 417.4123 0.0147 -1.0000 -1.0000 1441075 1583298922.90 151.4689 60.0016 32.0000 1.9777 1.9781 417.1997 417.2981 0.0148 -1.0000 -1.0000 1441137 1583298923.00 151.4689 60.0016 32.0000 1.9778 1.9782 417.1778 417.2761 0.0148 -1.0000 -1.0000 1441216 1583298923.10 151.4689 60.0016 32.0000 1.9760 1.9763 417.3117 417.4098 0.0148 -1.0000 -1.0000 1441278 1583298923.20 151.4689 60.0016 32.0000 1.9765 1.9769 417.3918 417.4898 0.0148 -1.0000 -1.0000 1441340 1583298923.30 151.4689 60.0016 32.0000 1.9762 1.9766 417.4081 417.5074 0.0149 -1.0000 -1.0000 1441466 1583298923.40 151.3968 60.0016 32.0000 1.9774 1.9778 417.3126 417.4110 0.0148 -1.0000 -1.0000 1441528 1583298923.50 151.3968 60.0016 32.0000 1.9768 1.9771 417.2010 417.2993 0.0148 -1.0000 -1.0000 1441606 1583298923.60 151.3968 60.0016 32.0000 1.9767 1.9770 417.2702 417.3686 0.0148 -1.0000 -1.0000 1441668 1583298923.70 151.3968 60.0016 32.0000 1.9771 1.9775 417.3132 417.4116 0.0147 -1.0000 -1.0000 1441731 1583298923.80 151.3968 60.0016 32.0000 1.9766 1.9770 417.4564 417.5547 0.0148 -1.0000 -1.0000 1442012 1583298923.90 151.4215 60.0016 32.0000 1.9768 1.9772 417.3339 417.4316 0.0146 -1.0000 -1.0000 1442075 1583298924.00 151.4816 60.0016 32.0000 1.9779 1.9783 417.1981 417.2952 0.0146 -1.0000 -1.0000 1442137 1583298924.10 151.4816 60.0016 32.0000 1.9769 1.9772 417.3144 417.4117 0.0147 -1.0000 -1.0000 1442200 1583298924.20 151.4816 60.0016 32.0000 1.9772 1.9776 417.3683 417.4663 0.0147 -1.0000 -1.0000 1442262 1583298924.30 151.4816 60.0016 32.0000 1.9766 1.9770 417.4391 417.5369 0.0147 -1.0000 -1.0000 1442496 1583298924.40 151.4816 60.0016 32.0000 1.9776 1.9780 417.2868 417.3848 0.0148 -1.0000 -1.0000 1442559 1583298924.50 151.4700 60.0016 32.0000 1.9777 1.9781 417.2083 417.3067 0.0148 -1.0000 -1.0000 1442622 1583298924.60 151.4700 60.0016 32.0000 1.9770 1.9774 417.2456 417.3434 0.0147 -1.0000 -1.0000 1442700 1583298924.70 151.4700 60.0016 32.0000 1.9765 1.9769 417.3831 417.4802 0.0146 -1.0000 -1.0000 1442762 1583298924.80 151.4700 60.0016 32.0000 1.9763 1.9766 417.5260 417.6243 0.0148 -1.0000 -1.0000 1442825 1583298924.90 151.4700 60.0016 32.0000 1.9762 1.9766 417.3860 417.4847 0.0148 -1.0000 -1.0000 1442996 1583298925.00 151.4779 60.0025 32.0000 1.9773 1.9777 417.3518 417.4489 0.0146 -1.0000 -1.0000 1443075 1583298925.10 151.4800 60.0027 32.0000 1.9770 1.9774 417.3137 417.4117 0.0148 -1.0000 -1.0000 1443137 1583298925.20 151.4800 60.0027 32.0000 1.9769 1.9773 417.3677 417.4660 0.0147 -1.0000 -1.0000 1443216 1583298925.30 151.4800 60.0027 32.0000 1.9765 1.9769 417.5228 417.6199 0.0146 -1.0000 -1.0000 1443278 1583298925.40 151.4800 60.0027 32.0000 1.9761 1.9765 417.3811 417.4793 0.0148 -1.0000 -1.0000 1443715 1583298925.50 151.4800 60.0027 32.0000 1.9775 1.9779 417.3011 417.3987 0.0146 -1.0000 -1.0000 1443793 1583298925.60 151.5042 60.0027 32.0000 1.9780 1.9784 417.2557 417.3537 0.0148 -1.0000 -1.0000 1443856 1583298925.70 151.5042 60.0027 32.0000 1.9776 1.9780 417.2278 417.3264 0.0148 -1.0000 -1.0000 1443918 1583298925.80 151.5042 60.0027 32.0000 1.9774 1.9778 417.3489 417.4463 0.0146 -1.0000 -1.0000 1443996 1583298925.90 151.5042 60.0027 32.0000 1.9767 1.9771 417.4286 417.5265 0.0147 -1.0000 -1.0000 1444231 1583298926.00 151.5042 60.0027 32.0000 1.9773 1.9777 417.5243 417.6222 0.0147 -1.0000 -1.0000 1444293 1583298926.10 151.5512 60.0027 32.0000 1.9766 1.9770 417.3791 417.4776 0.0148 -1.0000 -1.0000 1444371 1583298926.20 151.5512 60.0027 32.0000 1.9774 1.9778 417.2889 417.3870 0.0147 -1.0000 -1.0000 1444434 1583298926.30 151.5512 60.0027 32.0000 1.9770 1.9774 417.3812 417.4790 0.0147 -1.0000 -1.0000 1444496 1583298926.40 151.5512 60.0027 32.0000 1.9763 1.9767 417.3671 417.4641 0.0146 -1.0000 -1.0000 1444731 1583298926.50 151.5512 60.0027 32.0000 1.9754 1.9758 417.5021 417.5998 0.0147 -1.0000 -1.0000 1444793 1583298926.60 151.5545 60.0027 32.0000 1.9770 1.9774 417.3328 417.4306 0.0147 -1.0000 -1.0000 1444856 1583298926.70 151.5586 60.0027 32.0000 1.9777 1.9781 417.2029 417.3015 0.0149 -1.0000 -1.0000 1444934 1583298926.80 151.5586 60.0027 32.0000 1.9769 1.9773 417.2255 417.3242 0.0148 -1.0000 -1.0000 1444996 1583298926.90 151.5586 60.0027 32.0000 1.9772 1.9776 417.1397 417.2379 0.0148 -1.0000 -1.0000 1445216 1583298927.00 151.5586 60.0027 32.0000 1.9762 1.9766 417.3939 417.4916 0.0147 -1.0000 -1.0000 1445293 1583298927.10 151.5586 60.0027 32.0000 1.9756 1.9759 417.4176 417.5152 0.0147 -1.0000 -1.0000 1445356 1583298927.20 151.5107 60.0027 32.0000 1.9769 1.9772 417.2448 417.3426 0.0148 -1.0000 -1.0000 1445434 1583298927.30 151.5107 60.0027 32.0000 1.9771 1.9775 417.2230 417.3203 0.0147 -1.0000 -1.0000 1445512 1583298927.40 151.5107 60.0027 32.0000 1.9760 1.9764 417.2878 417.3865 0.0148 -1.0000 -1.0000 1445731 1583298927.50 151.5107 60.0027 32.0000 1.9763 1.9767 417.3476 417.4464 0.0149 -1.0000 -1.0000 1445809 1583298927.60 151.5107 60.0027 32.0000 1.9759 1.9763 417.3130 417.4115 0.0148 -1.0000 -1.0000 1445871 1583298927.70 151.4725 60.0027 32.0000 1.9764 1.9768 417.2508 417.3489 0.0147 -1.0000 -1.0000 1445934 1583298927.80 151.4681 60.0027 32.0000 1.9764 1.9768 417.1175 417.2155 0.0148 -1.0000 -1.0000 1446012 1583298927.90 151.4681 60.0027 32.0000 1.9769 1.9773 417.1655 417.2640 0.0148 -1.0000 -1.0000 1446075 1583298928.00 151.4681 60.0027 32.0000 1.9763 1.9767 417.3752 417.4738 0.0148 -1.0000 -1.0000 1446246 1583298928.10 151.4681 60.0027 32.0000 1.9764 1.9768 417.3778 417.4757 0.0147 -1.0000 -1.0000 1446325 1583298928.20 151.4681 60.0027 32.0000 1.9761 1.9765 417.3467 417.4450 0.0148 -1.0000 -1.0000 1446371 1583298928.30 151.4113 60.0027 32.0000 1.9771 1.9774 417.1717 417.2695 0.0147 -1.0000 -1.0000 1446434 1583298928.40 151.4113 60.0027 32.0000 1.9770 1.9774 417.1501 417.2479 0.0148 -1.0000 -1.0000 1446512 1583298928.50 151.4113 60.0027 32.0000 1.9769 1.9772 417.2813 417.3793 0.0147 -1.0000 -1.0000 1447246 1583298928.60 151.4113 60.0027 32.0000 1.9760 1.9764 417.4351 417.5326 0.0147 -1.0000 -1.0000 1447309 1583298928.70 151.4113 60.0027 32.0000 1.9761 1.9765 417.4259 417.5250 0.0148 -1.0000 -1.0000 1447387 1583298928.80 151.4196 60.0027 32.0000 1.9760 1.9764 417.3050 417.4025 0.0147 -1.0000 -1.0000 1447466 1583298928.90 151.4196 60.0027 32.0000 1.9773 1.9777 417.1602 417.2583 0.0148 -1.0000 -1.0000 1447528 1583298929.00 151.4196 60.0027 32.0000 1.9768 1.9772 417.1787 417.2763 0.0147 -1.0000 -1.0000 1447606 1583298929.10 151.4196 60.0027 32.0000 1.9762 1.9766 417.3544 417.4526 0.0148 -1.0000 -1.0000 1447668 1583298929.20 151.4196 60.0027 32.0000 1.9756 1.9759 417.4123 417.5107 0.0148 -1.0000 -1.0000 1447731 1583298929.30 151.4357 60.0027 32.0000 1.9755 1.9759 417.3556 417.4540 0.0148 -1.0000 -1.0000 1447793 1583298929.40 151.4800 60.0027 32.0000 1.9769 1.9773 417.2721 417.3697 0.0146 -1.0000 -1.0000 1447856 1583298929.50 151.4800 60.0027 32.0000 1.9778 1.9782 417.1879 417.2848 0.0146 -1.0000 -1.0000 1448028 1583298929.60 151.4800 60.0027 32.0000 1.9773 1.9777 417.1990 417.2961 0.0146 -1.0000 -1.0000 1448090 1583298929.70 151.4800 60.0027 32.0000 1.9768 1.9772 417.4180 417.5153 0.0147 -1.0000 -1.0000 1448153 1583298929.80 151.4800 60.0027 32.0000 1.9771 1.9775 417.2997 417.3979 0.0148 -1.0000 -1.0000 1448215 1583298929.90 151.5130 60.0026 32.0000 1.9781 1.9785 417.2299 417.3278 0.0147 -1.0000 -1.0000 1448278 1583298930.00 151.5130 60.0026 32.0000 1.9771 1.9775 417.2464 417.3440 0.0146 -1.0000 -1.0000 1448340 1583298930.10 151.5130 60.0026 32.0000 1.9768 1.9772 417.3379 417.4361 0.0147 -1.0000 -1.0000 1448418 1583298930.20 151.5130 60.0026 32.0000 1.9765 1.9769 417.4076 417.5054 0.0147 -1.0000 -1.0000 1448481 1583298930.30 151.5130 60.0026 32.0000 1.9765 1.9769 417.4474 417.5449 0.0146 -1.0000 -1.0000 1448543 1583298930.40 151.5130 60.0026 32.0000 1.9764 1.9768 417.3716 417.4708 0.0148 -1.0000 -1.0000 1448622 1583298930.50 151.5141 60.0026 32.0000 1.9768 1.9772 417.1694 417.2668 0.0147 -1.0000 -1.0000 1448746 1583298930.60 151.5308 60.0026 32.0000 1.9772 1.9776 417.1965 417.2941 0.0147 -1.0000 -1.0000 1448809 1583298930.70 151.5308 60.0026 32.0000 1.9770 1.9773 417.1339 417.2316 0.0147 -1.0000 -1.0000 1448871 1583298930.80 151.5308 60.0026 32.0000 1.9761 1.9765 417.2892 417.3865 0.0146 -1.0000 -1.0000 1448950 1583298930.90 151.5308 60.0026 32.0000 1.9768 1.9772 417.2622 417.3596 0.0147 -1.0000 -1.0000 1449012 1583298931.00 151.5308 60.0026 32.0000 1.9768 1.9772 417.1870 417.2848 0.0147 -1.0000 -1.0000 1449481 1583298931.10 151.4904 60.0026 32.0000 1.9768 1.9772 417.2422 417.3412 0.0148 -1.0000 -1.0000 1449543 1583298931.20 151.4904 60.0026 32.0000 1.9769 1.9772 417.3035 417.4009 0.0146 -1.0000 -1.0000 1449622 1583298931.30 151.4904 60.0026 32.0000 1.9763 1.9767 417.4206 417.5181 0.0147 -1.0000 -1.0000 1449684 1583298931.40 151.4904 60.0026 32.0000 1.9758 1.9762 417.3259 417.4244 0.0148 -1.0000 -1.0000 1449746 1583298931.50 151.4904 60.0026 32.0000 1.9759 1.9763 417.2595 417.3571 0.0147 -1.0000 -1.0000 1449809 1583298931.60 151.4904 60.0026 32.0000 1.9766 1.9770 417.1743 417.2718 0.0146 -1.0000 -1.0000 1449871 1583298931.70 151.4934 60.0026 32.0000 1.9764 1.9768 417.2980 417.3954 0.0147 -1.0000 -1.0000 1449934 1583298931.80 151.5061 60.0026 32.0000 1.9761 1.9765 417.2468 417.3447 0.0147 -1.0000 -1.0000 1450012 1583298931.90 151.5061 60.0026 32.0000 1.9762 1.9766 417.3937 417.4911 0.0146 -1.0000 -1.0000 1450075 1583298932.00 151.5061 60.0026 32.0000 1.9763 1.9766 417.2131 417.3104 0.0147 -1.0000 -1.0000 1450137 1583298932.10 151.5061 60.0026 32.0000 1.9769 1.9773 417.1366 417.2333 0.0145 -1.0000 -1.0000 1450278 1583298932.20 151.5061 60.0026 32.0000 1.9769 1.9773 417.2222 417.3193 0.0146 -1.0000 -1.0000 1450340 1583298932.30 151.4952 60.0026 32.0000 1.9765 1.9769 417.2707 417.3684 0.0147 -1.0000 -1.0000 1450403 1583298932.40 151.4952 60.0026 32.0000 1.9766 1.9770 417.2814 417.3795 0.0148 -1.0000 -1.0000 1450465 1583298932.50 151.4952 60.0026 32.0000 1.9773 1.9777 417.2823 417.3796 0.0147 -1.0000 -1.0000 1450528 1583298932.60 151.4952 60.0026 32.0000 1.9765 1.9769 417.1379 417.2362 0.0147 -1.0000 -1.0000 1450762 1583298932.70 151.4952 60.0026 32.0000 1.9780 1.9784 417.1113 417.2099 0.0149 -1.0000 -1.0000 1450825 1583298932.80 151.4693 60.0026 32.0000 1.9762 1.9766 417.1892 417.2865 0.0147 -1.0000 -1.0000 1450887 1583298932.90 151.4486 60.0026 32.0000 1.9757 1.9761 417.3189 417.4171 0.0147 -1.0000 -1.0000 1450950 1583298933.00 151.4486 60.0026 32.0000 1.9766 1.9769 417.4137 417.5118 0.0147 -1.0000 -1.0000 1451028 1583298933.10 151.4486 60.0026 32.0000 1.9764 1.9767 417.3184 417.4159 0.0147 -1.0000 -1.0000 1451466 1583298933.20 151.4486 60.0026 32.0000 1.9773 1.9777 417.1165 417.2147 0.0148 -1.0000 -1.0000 1451543 1583298933.30 151.4486 60.0026 32.0000 1.9772 1.9775 417.2155 417.3136 0.0148 -1.0000 -1.0000 1451606 1583298933.40 151.3814 60.0026 32.0000 1.9768 1.9772 417.3406 417.4378 0.0146 -1.0000 -1.0000 1451668 1583298933.50 151.3814 60.0026 32.0000 1.9769 1.9773 417.3020 417.4008 0.0148 -1.0000 -1.0000 1451731 1583298933.60 151.3814 60.0026 32.0000 1.9773 1.9777 417.1545 417.2516 0.0147 -1.0000 -1.0000 1451965 1583298933.70 151.3814 60.0026 32.0000 1.9768 1.9772 417.2238 417.3217 0.0147 -1.0000 -1.0000 1452028 1583298933.80 151.3814 60.0026 32.0000 1.9763 1.9767 417.2683 417.3664 0.0147 -1.0000 -1.0000 1452106 1583298933.90 151.4205 60.0026 32.0000 1.9765 1.9769 417.3824 417.4802 0.0147 -1.0000 -1.0000 1452168 1583298934.00 151.4459 60.0026 32.0000 1.9769 1.9773 417.2833 417.3819 0.0148 -1.0000 -1.0000 1452246 1583298934.10 151.4459 60.0026 32.0000 1.9769 1.9772 417.1942 417.2923 0.0147 -1.0000 -1.0000 1452543 1583298934.20 151.4459 60.0026 32.0000 1.9771 1.9775 417.1170 417.2146 0.0147 -1.0000 -1.0000 1452606 1583298934.30 151.4459 60.0026 32.0000 1.9778 1.9782 417.3061 417.4033 0.0146 -1.0000 -1.0000 1452668 1583298934.40 151.4459 60.0026 32.0000 1.9762 1.9765 417.4392 417.5373 0.0148 -1.0000 -1.0000 1452731 1583298934.50 151.4122 60.0026 32.0000 1.9761 1.9765 417.4284 417.5254 0.0146 -1.0000 -1.0000 1452793 1583298934.60 151.4122 60.0026 32.0000 1.9770 1.9774 417.3291 417.4288 0.0149 -1.0000 -1.0000 1452981 1583298934.70 151.4122 60.0026 32.0000 1.9773 1.9776 417.1673 417.2659 0.0148 -1.0000 -1.0000 1453059 1583298934.80 151.4122 60.0026 32.0000 1.9765 1.9768 417.2450 417.3422 0.0146 -1.0000 -1.0000 1453122 1583298934.90 151.4122 60.0026 32.0000 1.9762 1.9766 417.2707 417.3686 0.0148 -1.0000 -1.0000 1453184 1583298935.00 151.4906 60.0028 32.0000 1.9771 1.9775 417.3511 417.4495 0.0148 -1.0000 -1.0000 1453246 1583298935.10 151.4906 60.0028 32.0000 1.9770 1.9774 417.3429 417.4411 0.0148 -1.0000 -1.0000 1453481 1583298935.20 151.4906 60.0028 32.0000 1.9775 1.9779 417.2164 417.3157 0.0149 -1.0000 -1.0000 1453559 1583298935.30 151.4906 60.0028 32.0000 1.9778 1.9781 417.2392 417.3371 0.0147 -1.0000 -1.0000 1453622 1583298935.40 151.4906 60.0028 32.0000 1.9770 1.9773 417.2429 417.3404 0.0147 -1.0000 -1.0000 1453684 1583298935.50 151.4927 60.0028 32.0000 1.9769 1.9773 417.1641 417.2617 0.0147 -1.0000 -1.0000 1453762 1583298935.60 151.4955 60.0028 32.0000 1.9776 1.9780 417.1993 417.2973 0.0147 -1.0000 -1.0000 1454496 1583298935.70 151.4955 60.0028 32.0000 1.9776 1.9780 417.1530 417.2507 0.0147 -1.0000 -1.0000 1454559 1583298935.80 151.4955 60.0028 32.0000 1.9771 1.9775 417.1620 417.2595 0.0146 -1.0000 -1.0000 1454637 1583298935.90 151.4955 60.0028 32.0000 1.9758 1.9762 417.2812 417.3786 0.0146 -1.0000 -1.0000 1454700 1583298936.00 151.4955 60.0028 32.0000 1.9760 1.9764 417.2643 417.3603 0.0146 -1.0000 -1.0000 1454762 1583298936.10 151.5435 60.0028 32.0000 1.9767 1.9770 417.3616 417.4599 0.0148 -1.0000 -1.0000 1454825 1583298936.20 151.5435 60.0028 32.0000 1.9774 1.9778 417.2086 417.3062 0.0147 -1.0000 -1.0000 1454887 1583298936.30 151.5435 60.0028 32.0000 1.9767 1.9771 417.1688 417.2665 0.0147 -1.0000 -1.0000 1454966 1583298936.40 151.5435 60.0028 32.0000 1.9771 1.9775 417.3291 417.4275 0.0148 -1.0000 -1.0000 1455028 1583298936.50 151.5435 60.0028 32.0000 1.9761 1.9765 417.3044 417.4024 0.0147 -1.0000 -1.0000 1455090 1583298936.60 151.5435 60.0028 32.0000 1.9764 1.9767 417.3119 417.4095 0.0147 -1.0000 -1.0000 1455153 1583298936.70 151.4816 60.0028 32.0000 1.9768 1.9771 417.2280 417.3263 0.0148 -1.0000 -1.0000 1455231 1583298936.80 151.4816 60.0028 32.0000 1.9773 1.9777 417.1563 417.2548 0.0148 -1.0000 -1.0000 1455293 1583298936.90 151.4816 60.0028 32.0000 1.9768 1.9771 417.1724 417.2697 0.0146 -1.0000 -1.0000 1455356 1583298937.00 151.4816 60.0028 32.0000 1.9763 1.9766 417.2728 417.3724 0.0149 -1.0000 -1.0000 1455434 1583298937.10 151.4816 60.0028 32.0000 1.9760 1.9764 417.3377 417.4357 0.0148 -1.0000 -1.0000 1455496 1583298937.20 151.4591 60.0028 32.0000 1.9759 1.9763 417.2838 417.3820 0.0148 -1.0000 -1.0000 1455559 1583298937.30 151.4591 60.0028 32.0000 1.9763 1.9767 417.2419 417.3403 0.0148 -1.0000 -1.0000 1455622 1583298937.40 151.4591 60.0028 32.0000 1.9781 1.9785 417.0562 417.1543 0.0147 -1.0000 -1.0000 1455700 1583298937.50 151.4591 60.0028 32.0000 1.9762 1.9766 417.2182 417.3164 0.0148 -1.0000 -1.0000 1455762 1583298937.60 151.4591 60.0028 32.0000 1.9761 1.9765 417.3498 417.4479 0.0147 -1.0000 -1.0000 1455825 1583298937.70 151.4591 60.0028 32.0000 1.9767 1.9771 417.2678 417.3650 0.0146 -1.0000 -1.0000 1455950 1583298937.80 151.4608 60.0028 32.0000 1.9762 1.9766 417.2546 417.3514 0.0146 -1.0000 -1.0000 1456028 1583298937.90 151.4632 60.0028 32.0000 1.9778 1.9781 417.1463 417.2453 0.0150 -1.0000 -1.0000 1456090 1583298938.00 151.4632 60.0028 32.0000 1.9773 1.9776 417.1344 417.2319 0.0147 -1.0000 -1.0000 1456153 1583298938.10 151.4632 60.0028 32.0000 1.9771 1.9775 417.3091 417.4069 0.0148 -1.0000 -1.0000 1456231 1583298938.20 151.4632 60.0028 32.0000 1.9770 1.9773 417.3156 417.4142 0.0149 -1.0000 -1.0000 1456465 1583298938.30 151.4632 60.0028 32.0000 1.9775 1.9779 417.3154 417.4135 0.0147 -1.0000 -1.0000 1456528 1583298938.40 151.4287 60.0028 32.0000 1.9778 1.9782 417.1962 417.2935 0.0147 -1.0000 -1.0000 1456606 1583298938.50 151.4287 60.0028 32.0000 1.9782 1.9786 417.1429 417.2406 0.0147 -1.0000 -1.0000 1456684 1583298938.60 151.4287 60.0028 32.0000 1.9770 1.9774 417.3796 417.4767 0.0146 -1.0000 -1.0000 1456746 1583298938.70 151.4287 60.0028 32.0000 1.9765 1.9769 417.4029 417.5010 0.0147 -1.0000 -1.0000 1456981 1583298938.80 151.4287 60.0028 32.0000 1.9773 1.9777 417.3356 417.4338 0.0148 -1.0000 -1.0000 1457043 1583298938.90 151.4487 60.0028 32.0000 1.9777 1.9781 417.2002 417.2989 0.0148 -1.0000 -1.0000 1457106 1583298939.00 151.4487 60.0028 32.0000 1.9777 1.9781 417.2884 417.3858 0.0146 -1.0000 -1.0000 1457184 1583298939.10 151.4487 60.0028 32.0000 1.9770 1.9774 417.2510 417.3486 0.0147 -1.0000 -1.0000 1457246 1583298939.20 151.4487 60.0028 32.0000 1.9766 1.9769 417.3448 417.4426 0.0147 -1.0000 -1.0000 1457325 1583298939.30 151.4487 60.0028 32.0000 1.9768 1.9772 417.3657 417.4631 0.0146 -1.0000 -1.0000 1457512 1583298939.40 151.4554 60.0028 32.0000 1.9774 1.9777 417.1534 417.2496 0.0146 -1.0000 -1.0000 1457575 1583298939.50 151.4791 60.0028 32.0000 1.9772 1.9776 417.1505 417.2486 0.0147 -1.0000 -1.0000 1457653 1583298939.60 151.4791 60.0028 32.0000 1.9768 1.9772 417.2042 417.3019 0.0147 -1.0000 -1.0000 1457715 1583298939.70 151.4791 60.0028 32.0000 1.9762 1.9766 417.2195 417.3164 0.0146 -1.0000 -1.0000 1457778 1583298939.80 151.4791 60.0028 32.0000 1.9769 1.9773 417.3597 417.4576 0.0147 -1.0000 -1.0000 1458028 1583298939.90 151.4791 60.0028 32.0000 1.9764 1.9767 417.4125 417.5110 0.0149 -1.0000 -1.0000 1458090 1583298940.00 151.4919 60.0027 32.0000 1.9774 1.9778 417.1920 417.2895 0.0146 -1.0000 -1.0000 1458153 1583298940.10 151.4919 60.0027 32.0000 1.9774 1.9777 417.1260 417.2232 0.0147 -1.0000 -1.0000 1458231 1583298940.20 151.4919 60.0027 32.0000 1.9771 1.9774 417.2301 417.3280 0.0147 -1.0000 -1.0000 1458293 1583298940.30 151.4919 60.0027 32.0000 1.9762 1.9766 417.3510 417.4488 0.0147 -1.0000 -1.0000 1458528 1583298940.40 151.4919 60.0027 32.0000 1.9764 1.9768 417.3413 417.4397 0.0148 -1.0000 -1.0000 1458606 1583298940.50 151.4919 60.0027 32.0000 1.9768 1.9772 417.2139 417.3117 0.0147 -1.0000 -1.0000 1458668 1583298940.60 151.4739 60.0027 32.0000 1.9771 1.9775 417.0435 417.1421 0.0149 -1.0000 -1.0000 1458731 1583298940.70 151.4705 60.0027 32.0000 1.9768 1.9772 417.1393 417.2367 0.0147 -1.0000 -1.0000 1458793 1583298940.80 151.4705 60.0027 32.0000 1.9772 1.9775 417.1411 417.2395 0.0149 -1.0000 -1.0000 1459028 1583298940.90 151.4705 60.0027 32.0000 1.9768 1.9772 417.3157 417.4142 0.0148 -1.0000 -1.0000 1459106 1583298941.00 151.4705 60.0027 32.0000 1.9758 1.9761 417.2941 417.3924 0.0148 -1.0000 -1.0000 1459168 1583298941.10 151.4705 60.0027 32.0000 1.9765 1.9769 417.2773 417.3749 0.0147 -1.0000 -1.0000 1459231 1583298941.20 151.5272 60.0027 32.0000 1.9766 1.9770 417.1868 417.2844 0.0147 -1.0000 -1.0000 1459309 1583298941.30 151.5272 60.0027 32.0000 1.9768 1.9772 417.1862 417.2849 0.0149 -1.0000 -1.0000 1459559 1583298941.40 151.5272 60.0027 32.0000 1.9768 1.9772 417.2200 417.3183 0.0148 -1.0000 -1.0000 1459622 1583298941.50 151.5272 60.0027 32.0000 1.9758 1.9762 417.3246 417.4231 0.0148 -1.0000 -1.0000 1459684 1583298941.60 151.5272 60.0027 32.0000 1.9766 1.9770 417.2644 417.3627 0.0146 -1.0000 -1.0000 1459746 1583298941.70 151.4637 60.0027 32.0000 1.9770 1.9774 417.1459 417.2436 0.0147 -1.0000 -1.0000 1459809 1583298941.80 151.4614 60.0027 32.0000 1.9770 1.9773 417.1097 417.2075 0.0147 -1.0000 -1.0000 1500575 1583298941.90 151.4614 60.0027 32.0000 1.9773 1.9777 417.1321 417.2302 0.0148 -1.0000 -1.0000 1500637 1583298942.00 151.4614 60.0027 32.0000 1.9763 1.9767 417.2819 417.3799 0.0148 -1.0000 -1.0000 1500700 1583298942.10 151.4614 60.0027 32.0000 1.9768 1.9772 417.3651 417.4636 0.0149 -1.0000 -1.0000 1500809 1583298942.20 151.4568 60.0027 32.0000 1.9768 1.9772 417.3878 417.4857 0.0146 -1.0000 -1.0000 1500871 1583298942.30 151.4390 60.0027 32.0000 1.9771 1.9775 417.2089 417.3070 0.0148 -1.0000 -1.0000 1500996 1583298942.40 151.4390 60.0027 32.0000 1.9768 1.9772 417.2081 417.3061 0.0148 -1.0000 -1.0000 1501075 1583298942.50 151.4390 60.0027 32.0000 1.9760 1.9764 417.2649 417.3628 0.0146 -1.0000 -1.0000 1501137 1583298942.60 151.4390 60.0027 32.0000 1.9762 1.9766 417.3457 417.4434 0.0147 -1.0000 -1.0000 1501215 1583298942.70 151.4390 60.0027 32.0000 1.9760 1.9764 417.3551 417.4535 0.0148 -1.0000 -1.0000 1501278 1583298942.80 151.4296 60.0027 32.0000 1.9766 1.9770 417.2395 417.3385 0.0149 -1.0000 -1.0000 1501512 1583298942.90 151.4296 60.0027 32.0000 1.9770 1.9774 417.1437 417.2416 0.0146 -1.0000 -1.0000 1501575 1583298943.00 151.4296 60.0027 32.0000 1.9770 1.9773 417.1615 417.2600 0.0148 -1.0000 -1.0000 1501653 1583298943.10 151.4296 60.0027 32.0000 1.9764 1.9768 417.1935 417.2919 0.0149 -1.0000 -1.0000 1501715 1583298943.20 151.4296 60.0027 32.0000 1.9764 1.9768 417.3000 417.3984 0.0147 -1.0000 -1.0000 1501778 1583298943.30 151.5101 60.0027 32.0000 1.9774 1.9778 417.3649 417.4626 0.0147 -1.0000 -1.0000 1501840 1583298943.40 151.5101 60.0027 32.0000 1.9784 1.9788 417.2192 417.3172 0.0147 -1.0000 -1.0000 1501903 1583298943.50 151.5101 60.0027 32.0000 1.9770 1.9774 417.1847 417.2825 0.0147 -1.0000 -1.0000 1501981 1583298943.60 151.5101 60.0027 32.0000 1.9774 1.9778 417.2595 417.3570 0.0146 -1.0000 -1.0000 1502043 1583298943.70 151.5101 60.0027 32.0000 1.9769 1.9773 417.4038 417.5004 0.0145 -1.0000 -1.0000 1502106 1583298943.80 151.5101 60.0027 32.0000 1.9774 1.9777 417.2706 417.3685 0.0147 -1.0000 -1.0000 1502184 1583298943.90 151.5028 60.0027 32.0000 1.9773 1.9777 417.1948 417.2929 0.0148 -1.0000 -1.0000 1502246 1583298944.00 151.5028 60.0027 32.0000 1.9769 1.9773 417.2591 417.3568 0.0146 -1.0000 -1.0000 1502309 1583298944.10 151.5028 60.0027 32.0000 1.9768 1.9772 417.3053 417.4029 0.0147 -1.0000 -1.0000 1502371 1583298944.20 151.5028 60.0027 32.0000 1.9765 1.9768 417.4536 417.5519 0.0148 -1.0000 -1.0000 1502434 1583298944.30 151.5028 60.0027 32.0000 1.9758 1.9762 417.4439 417.5417 0.0146 -1.0000 -1.0000 1502496 1583298944.40 151.4852 60.0027 32.0000 1.9775 1.9778 417.2705 417.3686 0.0148 -1.0000 -1.0000 1502575 1583298944.50 151.4843 60.0027 32.0000 1.9775 1.9779 417.1904 417.2878 0.0146 -1.0000 -1.0000 1502637 1583298944.60 151.4843 60.0027 32.0000 1.9767 1.9770 417.1553 417.2528 0.0147 -1.0000 -1.0000 1502700 1583298944.70 151.4843 60.0027 32.0000 1.9763 1.9767 417.2409 417.3390 0.0148 -1.0000 -1.0000 1502778 1583298944.80 151.4843 60.0027 32.0000 1.9765 1.9769 417.3524 417.4507 0.0148 -1.0000 -1.0000 1502840 1583298944.90 151.4843 60.0027 32.0000 1.9770 1.9774 417.2632 417.3598 0.0144 -1.0000 -1.0000 1503262 1583298945.00 151.4529 60.0019 32.0000 1.9768 1.9772 417.2397 417.3359 0.0147 -1.0000 -1.0000 1503340 1583298945.10 151.4501 60.0019 32.0000 1.9773 1.9777 417.1408 417.2390 0.0148 -1.0000 -1.0000 1503403 1583298945.20 151.4501 60.0019 32.0000 1.9768 1.9772 417.2030 417.3004 0.0147 -1.0000 -1.0000 1503465 1583298945.30 151.4501 60.0019 32.0000 1.9771 1.9775 417.3851 417.4825 0.0146 -1.0000 -1.0000 1503528 1583298945.40 151.4501 60.0019 32.0000 1.9769 1.9772 417.3968 417.4939 0.0146 -1.0000 -1.0000 1503762 1583298945.50 151.4501 60.0019 32.0000 1.9765 1.9769 417.4115 417.5092 0.0147 -1.0000 -1.0000 1503825 1583298945.60 151.4218 60.0019 32.0000 1.9769 1.9772 417.3061 417.4042 0.0148 -1.0000 -1.0000 1503887 1583298945.70 151.4218 60.0019 32.0000 1.9771 1.9775 417.1299 417.2286 0.0149 -1.0000 -1.0000 1503950 1583298945.80 151.4218 60.0019 32.0000 1.9771 1.9774 417.1715 417.2682 0.0146 -1.0000 -1.0000 1504028 1583298945.90 151.4218 60.0019 32.0000 1.9768 1.9772 417.2663 417.3644 0.0148 -1.0000 -1.0000 1504309 1583298946.00 151.4218 60.0019 32.0000 1.9763 1.9767 417.4195 417.5174 0.0147 -1.0000 -1.0000 1504371 1583298946.10 151.5374 60.0019 32.0000 1.9767 1.9771 417.3800 417.4779 0.0148 -1.0000 -1.0000 1504434 1583298946.20 151.5374 60.0019 32.0000 1.9775 1.9779 417.2584 417.3571 0.0147 -1.0000 -1.0000 1504496 1583298946.30 151.5374 60.0019 32.0000 1.9776 1.9780 417.1626 417.2598 0.0146 -1.0000 -1.0000 1504559 1583298946.40 151.5374 60.0019 32.0000 1.9772 1.9776 417.2071 417.3054 0.0148 -1.0000 -1.0000 1504637 1583298946.50 151.5374 60.0019 32.0000 1.9764 1.9768 417.2715 417.3693 0.0148 -1.0000 -1.0000 1505371 1583298946.60 151.5440 60.0019 32.0000 1.9762 1.9766 417.3633 417.4617 0.0148 -1.0000 -1.0000 1505434 1583298946.70 151.5583 60.0019 32.0000 1.9763 1.9767 417.3091 417.4070 0.0147 -1.0000 -1.0000 1505512 1583298946.80 151.5583 60.0019 32.0000 1.9772 1.9775 417.2878 417.3864 0.0148 -1.0000 -1.0000 1505575 1583298946.90 151.5583 60.0019 32.0000 1.9767 1.9771 417.1878 417.2862 0.0148 -1.0000 -1.0000 1505637 1583298947.00 151.5583 60.0019 32.0000 1.9768 1.9771 417.1695 417.2677 0.0148 -1.0000 -1.0000 1505715 1583298947.10 151.5583 60.0019 32.0000 1.9766 1.9769 417.3578 417.4558 0.0147 -1.0000 -1.0000 1505778 1583298947.20 151.5234 60.0019 32.0000 1.9764 1.9768 417.3093 417.4074 0.0148 -1.0000 -1.0000 1505856 1583298947.30 151.5234 60.0019 32.0000 1.9767 1.9771 417.2407 417.3394 0.0148 -1.0000 -1.0000 1505918 1583298947.40 151.5234 60.0019 32.0000 1.9775 1.9779 417.1239 417.2225 0.0149 -1.0000 -1.0000 1505981 1583298947.50 151.5234 60.0019 32.0000 1.9769 1.9773 417.1309 417.2297 0.0148 -1.0000 -1.0000 1506059 1583298947.60 151.5234 60.0019 32.0000 1.9763 1.9767 417.3565 417.4540 0.0147 -1.0000 -1.0000 1506122 1583298947.70 151.5234 60.0019 32.0000 1.9761 1.9765 417.4675 417.5652 0.0147 -1.0000 -1.0000 1506184 1583298947.80 151.4386 60.0019 32.0000 1.9760 1.9764 417.3252 417.4240 0.0149 -1.0000 -1.0000 1506246 1583298947.90 151.4386 60.0019 32.0000 1.9770 1.9773 417.2455 417.3429 0.0147 -1.0000 -1.0000 1506309 1583298948.00 151.4386 60.0019 32.0000 1.9766 1.9770 417.2441 417.3429 0.0148 -1.0000 -1.0000 1506590 1583298948.10 151.4386 60.0019 32.0000 1.9771 1.9775 417.2682 417.3653 0.0146 -1.0000 -1.0000 1506668 1583298948.20 151.4386 60.0019 32.0000 1.9773 1.9776 417.3471 417.4456 0.0148 -1.0000 -1.0000 1506731 1583298948.30 151.4386 60.0019 32.0000 1.9762 1.9766 417.4292 417.5268 0.0147 -1.0000 -1.0000 1506793 1583298948.40 151.4405 60.0019 32.0000 1.9763 1.9767 417.4147 417.5128 0.0147 -1.0000 -1.0000 1506871 1583298948.50 151.4454 60.0019 32.0000 1.9770 1.9774 417.2927 417.3897 0.0145 -1.0000 -1.0000 1506996 1583298948.60 151.4454 60.0019 32.0000 1.9773 1.9777 417.2076 417.3050 0.0146 -1.0000 -1.0000 1507059 1583298948.70 151.4454 60.0019 32.0000 1.9773 1.9777 417.2303 417.3274 0.0146 -1.0000 -1.0000 1507122 1583298948.80 151.4454 60.0019 32.0000 1.9772 1.9775 417.2752 417.3726 0.0147 -1.0000 -1.0000 1507184 1583298948.90 151.4454 60.0019 32.0000 1.9762 1.9766 417.4248 417.5229 0.0147 -1.0000 -1.0000 1507262 1583298949.00 151.5366 60.0019 32.0000 1.9758 1.9762 417.3995 417.4976 0.0148 -1.0000 -1.0000 1507325 1583298949.10 151.5366 60.0019 32.0000 1.9777 1.9781 417.2770 417.3756 0.0148 -1.0000 -1.0000 1507387 1583298949.20 151.5366 60.0019 32.0000 1.9775 1.9779 417.2880 417.3863 0.0148 -1.0000 -1.0000 1507465 1583298949.30 151.5366 60.0019 32.0000 1.9780 1.9784 417.2663 417.3642 0.0147 -1.0000 -1.0000 1507528 1583298949.40 151.5366 60.0019 32.0000 1.9769 1.9772 417.3290 417.4272 0.0148 -1.0000 -1.0000 1507590 1583298949.50 151.5345 60.0019 32.0000 1.9760 1.9763 417.4150 417.5134 0.0148 -1.0000 -1.0000 1507778 1583298949.60 151.5112 60.0019 32.0000 1.9769 1.9773 417.3700 417.4679 0.0147 -1.0000 -1.0000 1507840 1583298949.70 151.5112 60.0019 32.0000 1.9773 1.9777 417.3027 417.4002 0.0147 -1.0000 -1.0000 1507903 1583298949.80 151.5112 60.0019 32.0000 1.9772 1.9776 417.2703 417.3686 0.0148 -1.0000 -1.0000 1507981 1583298949.90 151.5112 60.0019 32.0000 1.9770 1.9774 417.2047 417.3021 0.0147 -1.0000 -1.0000 1508043 1583298950.00 151.5112 60.0019 32.0000 1.9766 1.9770 417.3726 417.4717 0.0149 -1.0000 -1.0000 1508106 1583298950.10 151.5141 60.0027 32.0000 1.9768 1.9772 417.4690 417.5668 0.0146 -1.0000 -1.0000 1508293 1583298950.20 151.5141 60.0027 32.0000 1.9763 1.9767 417.3942 417.4922 0.0148 -1.0000 -1.0000 1508356 1583298950.30 151.5141 60.0027 32.0000 1.9767 1.9771 417.2277 417.3252 0.0147 -1.0000 -1.0000 1508418 1583298950.40 151.5141 60.0027 32.0000 1.9766 1.9769 417.1951 417.2933 0.0148 -1.0000 -1.0000 1508481 1583298950.50 151.5141 60.0027 32.0000 1.9770 1.9774 417.2040 417.3018 0.0147 -1.0000 -1.0000 1508543 1583298950.60 151.5141 60.0027 32.0000 1.9766 1.9770 417.4430 417.5404 0.0146 -1.0000 -1.0000 1508981 1583298950.70 151.5141 60.0027 32.0000 1.9760 1.9764 417.3752 417.4728 0.0147 -1.0000 -1.0000 1509059 1583298950.80 151.4469 60.0027 32.0000 1.9770 1.9773 417.3069 417.4044 0.0146 -1.0000 -1.0000 1509122 1583298950.90 151.4469 60.0027 32.0000 1.9776 1.9779 417.2593 417.3575 0.0148 -1.0000 -1.0000 1509184 1583298951.00 151.4469 60.0027 32.0000 1.9772 1.9776 417.1789 417.2772 0.0147 -1.0000 -1.0000 1509246 1583298951.10 151.4469 60.0027 32.0000 1.9769 1.9773 417.1851 417.2827 0.0147 -1.0000 -1.0000 1509528 1583298951.20 151.4469 60.0027 32.0000 1.9763 1.9767 417.3939 417.4914 0.0147 -1.0000 -1.0000 1509606 1583298951.30 151.4435 60.0027 32.0000 1.9762 1.9766 417.3802 417.4788 0.0148 -1.0000 -1.0000 1509668 1583298951.40 151.4368 60.0027 32.0000 1.9768 1.9772 417.4258 417.5243 0.0148 -1.0000 -1.0000 1509731 1583298951.50 151.4368 60.0027 32.0000 1.9764 1.9767 417.3533 417.4502 0.0146 -1.0000 -1.0000 1509809 1583298951.60 151.4368 60.0027 32.0000 1.9777 1.9781 417.2692 417.3675 0.0148 -1.0000 -1.0000 1510028 1583298951.70 151.4368 60.0027 32.0000 1.9774 1.9777 417.3031 417.4006 0.0146 -1.0000 -1.0000 1510090 1583298951.80 151.4368 60.0027 32.0000 1.9772 1.9776 417.4048 417.5027 0.0148 -1.0000 -1.0000 1510153 1583298951.90 151.5085 60.0027 32.0000 1.9767 1.9771 417.5090 417.6080 0.0149 -1.0000 -1.0000 1510215 1583298952.00 151.5085 60.0027 32.0000 1.9773 1.9777 417.4050 417.5038 0.0147 -1.0000 -1.0000 1510278 1583298952.10 151.5085 60.0027 32.0000 1.9773 1.9776 417.2520 417.3502 0.0147 -1.0000 -1.0000 1510528 1583298952.20 151.5085 60.0027 32.0000 1.9769 1.9773 417.2381 417.3352 0.0146 -1.0000 -1.0000 1510590 1583298952.30 151.5085 60.0027 32.0000 1.9773 1.9776 417.2542 417.3514 0.0146 -1.0000 -1.0000 1510653 1583298952.40 151.5232 60.0027 32.0000 1.9770 1.9774 417.3023 417.3993 0.0146 -1.0000 -1.0000 1510731 1583298952.50 151.5327 60.0027 32.0000 1.9761 1.9765 417.3659 417.4646 0.0149 -1.0000 -1.0000 1510793 1583298952.60 151.5327 60.0027 32.0000 1.9764 1.9768 417.3618 417.4607 0.0149 -1.0000 -1.0000 1510856 1583298952.70 151.5327 60.0027 32.0000 1.9764 1.9768 417.3659 417.4642 0.0147 -1.0000 -1.0000 1510996 1583298952.80 151.5327 60.0027 32.0000 1.9769 1.9773 417.3137 417.4122 0.0148 -1.0000 -1.0000 1511059 1583298952.90 151.5327 60.0027 32.0000 1.9765 1.9769 417.3480 417.4460 0.0147 -1.0000 -1.0000 1511122 1583298953.00 151.5623 60.0027 32.0000 1.9762 1.9766 417.4123 417.5103 0.0147 -1.0000 -1.0000 1511200 1583298953.10 151.5623 60.0027 32.0000 1.9764 1.9767 417.4117 417.5097 0.0148 -1.0000 -1.0000 1511262 1583298953.20 151.5623 60.0027 32.0000 1.9769 1.9772 417.3700 417.4682 0.0147 -1.0000 -1.0000 1511996 1583298953.30 151.5623 60.0027 32.0000 1.9767 1.9771 417.2460 417.3441 0.0148 -1.0000 -1.0000 1512059 1583298953.40 151.5623 60.0027 32.0000 1.9770 1.9774 417.2525 417.3509 0.0148 -1.0000 -1.0000 1512122 1583298953.50 151.4587 60.0027 32.0000 1.9766 1.9770 417.1810 417.2786 0.0147 -1.0000 -1.0000 1512200 1583298953.60 151.4358 60.0027 32.0000 1.9763 1.9767 417.2769 417.3748 0.0148 -1.0000 -1.0000 1512262 1583298953.70 151.4358 60.0027 32.0000 1.9761 1.9765 417.3074 417.4062 0.0148 -1.0000 -1.0000 1512325 1583298953.80 151.4358 60.0027 32.0000 1.9763 1.9767 417.3921 417.4897 0.0147 -1.0000 -1.0000 1512403 1583298953.90 151.4358 60.0027 32.0000 1.9765 1.9768 417.3643 417.4630 0.0148 -1.0000 -1.0000 1512465 1583298954.00 151.4358 60.0027 32.0000 1.9769 1.9773 417.2774 417.3758 0.0148 -1.0000 -1.0000 1512528 1583298954.10 151.4284 60.0027 32.0000 1.9773 1.9777 417.2078 417.3058 0.0147 -1.0000 -1.0000 1512590 1583298954.20 151.4137 60.0027 32.0000 1.9771 1.9775 417.2719 417.3712 0.0149 -1.0000 -1.0000 1512793 1583298954.30 151.4137 60.0027 32.0000 1.9761 1.9765 417.4420 417.5407 0.0147 -1.0000 -1.0000 1512856 1583298954.40 151.4137 60.0027 32.0000 1.9768 1.9771 417.4325 417.5305 0.0147 -1.0000 -1.0000 1512934 1583298954.50 151.4137 60.0027 32.0000 1.9762 1.9766 417.4057 417.5025 0.0146 -1.0000 -1.0000 1512996 1583298954.60 151.4137 60.0027 32.0000 1.9774 1.9778 417.2509 417.3492 0.0148 -1.0000 -1.0000 1513059 1583298954.70 151.4992 60.0020 32.0000 1.9774 1.9778 417.1446 417.2429 0.0147 -1.0000 -1.0000 1513309 1583298954.80 151.4992 60.0020 32.0000 1.9766 1.9770 417.3020 417.4004 0.0148 -1.0000 -1.0000 1513371 1583298954.90 151.4992 60.0020 32.0000 1.9764 1.9768 417.4571 417.5542 0.0146 -1.0000 -1.0000 1513434 1583298955.00 151.4992 60.0020 32.0000 1.9764 1.9768 417.4650 417.5632 0.0148 -1.0000 -1.0000 1513512 1583298955.10 151.4992 60.0020 32.0000 1.9770 1.9773 417.4612 417.5588 0.0147 -1.0000 -1.0000 1513575 1583298955.20 151.4992 60.0020 32.0000 1.9777 1.9781 417.2100 417.3082 0.0148 -1.0000 -1.0000 1513887 1583298955.30 151.4992 60.0020 32.0000 1.9775 1.9779 417.2065 417.3049 0.0148 -1.0000 -1.0000 1513950 1583298955.40 151.4992 60.0020 32.0000 1.9773 1.9777 417.1950 417.2927 0.0147 -1.0000 -1.0000 1514012 1583298955.50 151.4992 60.0020 32.0000 1.9772 1.9775 417.4079 417.5054 0.0147 -1.0000 -1.0000 1514075 1583298955.60 151.4992 60.0020 32.0000 1.9766 1.9770 417.4585 417.5566 0.0147 -1.0000 -1.0000 1514137 1583298955.70 151.5005 60.0020 32.0000 1.9765 1.9769 417.3143 417.4127 0.0149 -1.0000 -1.0000 1514200 1583298955.80 151.5349 60.0020 32.0000 1.9776 1.9780 417.2308 417.3292 0.0147 -1.0000 -1.0000 1514278 1583298955.90 151.5349 60.0020 32.0000 1.9776 1.9780 417.2285 417.3261 0.0148 -1.0000 -1.0000 1514340 1583298956.00 151.5349 60.0020 32.0000 1.9764 1.9768 417.2634 417.3624 0.0149 -1.0000 -1.0000 1514403 1583298956.10 151.5349 60.0020 32.0000 1.9766 1.9769 417.3642 417.4623 0.0147 -1.0000 -1.0000 1514481 1583298956.20 151.5349 60.0020 32.0000 1.9762 1.9765 417.3894 417.4869 0.0147 -1.0000 -1.0000 1514543 1583298956.30 151.4898 60.0020 32.0000 1.9766 1.9770 417.3977 417.4957 0.0148 -1.0000 -1.0000 1514606 1583298956.40 151.4741 60.0020 32.0000 1.9766 1.9769 417.2001 417.2989 0.0148 -1.0000 -1.0000 1514668 1583298956.50 151.4741 60.0020 32.0000 1.9766 1.9770 417.2507 417.3489 0.0147 -1.0000 -1.0000 1514762 1583298956.60 151.4741 60.0020 32.0000 1.9759 1.9763 417.4355 417.5336 0.0148 -1.0000 -1.0000 1514825 1583298956.70 151.4741 60.0020 32.0000 1.9764 1.9768 417.3523 417.4511 0.0149 -1.0000 -1.0000 1515012 1583298956.80 151.4741 60.0020 32.0000 1.9771 1.9774 417.2625 417.3607 0.0147 -1.0000 -1.0000 1515075 1583298956.90 151.4435 60.0020 32.0000 1.9773 1.9777 417.2485 417.3463 0.0147 -1.0000 -1.0000 1515137 1583298957.00 151.4435 60.0020 32.0000 1.9777 1.9780 417.2234 417.3212 0.0148 -1.0000 -1.0000 1515216 1583298957.10 151.4435 60.0020 32.0000 1.9765 1.9768 417.2893 417.3878 0.0148 -1.0000 -1.0000 1515278 1583298957.20 151.4435 60.0020 32.0000 1.9767 1.9771 417.3987 417.4968 0.0147 -1.0000 -1.0000 1515340 1583298957.30 151.4435 60.0020 32.0000 1.9768 1.9771 417.4190 417.5159 0.0146 -1.0000 -1.0000 1515590 1583298957.40 151.4452 60.0020 32.0000 1.9764 1.9768 417.3797 417.4776 0.0147 -1.0000 -1.0000 1515653 1583298957.50 151.4733 60.0020 32.0000 1.9773 1.9777 417.3056 417.4037 0.0148 -1.0000 -1.0000 1515731 1583298957.60 151.4733 60.0020 32.0000 1.9769 1.9773 417.3220 417.4210 0.0149 -1.0000 -1.0000 1515793 1583298957.70 151.4733 60.0020 32.0000 1.9769 1.9773 417.4192 417.5171 0.0147 -1.0000 -1.0000 1515856 1583298957.80 151.4733 60.0020 32.0000 1.9765 1.9768 417.3756 417.4741 0.0147 -1.0000 -1.0000 1516012 1583298957.90 151.4733 60.0020 32.0000 1.9775 1.9779 417.2430 417.3418 0.0149 -1.0000 -1.0000 1516075 1583298958.00 151.5301 60.0020 32.0000 1.9774 1.9778 417.1314 417.2298 0.0148 -1.0000 -1.0000 1516137 1583298958.10 151.5301 60.0020 32.0000 1.9775 1.9779 417.3464 417.4441 0.0148 -1.0000 -1.0000 1516215 1583298958.20 151.5301 60.0020 32.0000 1.9762 1.9766 417.3769 417.4752 0.0147 -1.0000 -1.0000 1516278 1583298958.30 151.5301 60.0020 32.0000 1.9765 1.9768 417.4016 417.4988 0.0146 -1.0000 -1.0000 1516559 1583298958.40 151.5301 60.0020 32.0000 1.9771 1.9774 417.2345 417.3320 0.0147 -1.0000 -1.0000 1516622 1583298958.50 151.5207 60.0020 32.0000 1.9772 1.9776 417.1281 417.2270 0.0149 -1.0000 -1.0000 1516684 1583298958.60 151.4730 60.0020 32.0000 1.9768 1.9771 417.2132 417.3119 0.0149 -1.0000 -1.0000 1516762 1583298958.70 151.4730 60.0020 32.0000 1.9757 1.9761 417.2767 417.3751 0.0148 -1.0000 -1.0000 1516840 1583298958.80 151.4730 60.0020 32.0000 1.9765 1.9769 417.3596 417.4585 0.0148 -1.0000 -1.0000 1517012 1583298958.90 151.4730 60.0020 32.0000 1.9769 1.9773 417.2939 417.3922 0.0148 -1.0000 -1.0000 1517075 1583298959.00 151.4730 60.0020 32.0000 1.9773 1.9777 417.2300 417.3279 0.0147 -1.0000 -1.0000 1517153 1583298959.10 151.5410 60.0020 32.0000 1.9762 1.9765 417.3228 417.4207 0.0147 -1.0000 -1.0000 1517216 1583298959.20 151.5410 60.0020 32.0000 1.9765 1.9768 417.3908 417.4891 0.0148 -1.0000 -1.0000 1517293 1583298959.30 151.5410 60.0020 32.0000 1.9767 1.9770 417.4050 417.5032 0.0148 -1.0000 -1.0000 1517559 1583298959.40 151.5410 60.0020 32.0000 1.9768 1.9772 417.2143 417.3124 0.0147 -1.0000 -1.0000 1517622 1583298959.50 151.5410 60.0020 32.0000 1.9769 1.9773 417.1719 417.2700 0.0147 -1.0000 -1.0000 1517700 1583298959.60 151.4722 60.0022 32.0000 1.9771 1.9775 417.2385 417.3362 0.0147 -1.0000 -1.0000 1517762 1583298959.70 151.4573 60.0022 32.0000 1.9761 1.9765 417.2693 417.3673 0.0148 -1.0000 -1.0000 1517825 1583298959.80 151.4573 60.0022 32.0000 1.9759 1.9763 417.2422 417.3410 0.0149 -1.0000 -1.0000 1518262 1583298959.90 151.4573 60.0022 32.0000 1.9767 1.9771 417.1181 417.2168 0.0148 -1.0000 -1.0000 1518325 1583298960.00 151.4573 60.0022 32.0000 1.9776 1.9780 417.1580 417.2561 0.0148 -1.0000 -1.0000 1518387 1583298960.10 151.4573 60.0022 32.0000 1.9772 1.9776 417.1610 417.2592 0.0147 -1.0000 -1.0000 1518465 1583298960.20 151.4335 60.0022 32.0000 1.9771 1.9775 417.1920 417.2905 0.0148 -1.0000 -1.0000 1518528 1583298960.30 151.4335 60.0022 32.0000 1.9760 1.9764 417.3982 417.4961 0.0147 -1.0000 -1.0000 1518590 1583298960.40 151.4335 60.0022 32.0000 1.9760 1.9764 417.4052 417.5025 0.0146 -1.0000 -1.0000 1518778 1583298960.50 151.4335 60.0022 32.0000 1.9760 1.9764 417.3847 417.4824 0.0147 -1.0000 -1.0000 1518840 1583298960.60 151.4335 60.0022 32.0000 1.9782 1.9786 417.2320 417.3297 0.0147 -1.0000 -1.0000 1518903 1583298960.70 151.4402 60.0022 32.0000 1.9776 1.9780 417.1712 417.2695 0.0148 -1.0000 -1.0000 1518965 1583298960.80 151.4404 60.0022 32.0000 1.9772 1.9776 417.1588 417.2561 0.0147 -1.0000 -1.0000 1519028 1583298960.90 151.4404 60.0022 32.0000 1.9773 1.9777 417.2451 417.3431 0.0147 -1.0000 -1.0000 1519262 1583298961.00 151.4404 60.0022 32.0000 1.9767 1.9771 417.2702 417.3677 0.0146 -1.0000 -1.0000 1519325 1583298961.10 151.4404 60.0022 32.0000 1.9771 1.9775 417.2983 417.3964 0.0148 -1.0000 -1.0000 1519387 1583298961.20 151.4501 60.0022 32.0000 1.9765 1.9769 417.2677 417.3654 0.0147 -1.0000 -1.0000 1519465 1583298961.30 151.5157 60.0022 32.0000 1.9770 1.9773 417.2339 417.3318 0.0148 -1.0000 -1.0000 1519528 1583298961.40 151.5157 60.0022 32.0000 1.9766 1.9770 417.2451 417.3424 0.0146 -1.0000 -1.0000 1519778 1583298961.50 151.5157 60.0022 32.0000 1.9765 1.9769 417.1900 417.2877 0.0147 -1.0000 -1.0000 1519840 1583298961.60 151.5157 60.0022 32.0000 1.9766 1.9770 417.3292 417.4266 0.0147 -1.0000 -1.0000 1519903 1583298961.70 151.5157 60.0022 32.0000 1.9766 1.9770 417.4197 417.5173 0.0147 -1.0000 -1.0000 1519981 1583298961.80 151.5431 60.0022 32.0000 1.9769 1.9773 417.2344 417.3319 0.0147 -1.0000 -1.0000 1520059 1583298961.90 151.5431 60.0022 32.0000 1.9773 1.9777 417.2472 417.3454 0.0148 -1.0000 -1.0000 1520231 1583298962.00 151.5431 60.0022 32.0000 1.9765 1.9768 417.1682 417.2661 0.0147 -1.0000 -1.0000 1520293 1583298962.10 151.5431 60.0022 32.0000 1.9770 1.9774 417.1863 417.2845 0.0148 -1.0000 -1.0000 1520371 1583298962.20 151.5431 60.0022 32.0000 1.9773 1.9777 417.1890 417.2871 0.0148 -1.0000 -1.0000 1520434 1583298962.30 151.5506 60.0022 32.0000 1.9771 1.9775 417.1946 417.2933 0.0149 -1.0000 -1.0000 1520496 1583298962.40 151.5636 60.0022 32.0000 1.9768 1.9772 417.0994 417.1981 0.0148 -1.0000 -1.0000 1520793 1583298962.50 151.5636 60.0022 32.0000 1.9772 1.9776 417.1964 417.2941 0.0147 -1.0000 -1.0000 1520856 1583298962.60 151.5636 60.0022 32.0000 1.9768 1.9772 417.3714 417.4695 0.0147 -1.0000 -1.0000 1520919 1583298962.70 151.5636 60.0022 32.0000 1.9768 1.9771 417.3544 417.4522 0.0147 -1.0000 -1.0000 1520996 1583298962.80 151.5636 60.0022 32.0000 1.9772 1.9776 417.3301 417.4272 0.0146 -1.0000 -1.0000 1521059 1583298962.90 151.4509 60.0022 32.0000 1.9768 1.9772 417.3017 417.3998 0.0148 -1.0000 -1.0000 1521293 1583298963.00 151.4509 60.0022 32.0000 1.9770 1.9774 417.1192 417.2170 0.0147 -1.0000 -1.0000 1521356 1583298963.10 151.4509 60.0022 32.0000 1.9775 1.9779 417.1368 417.2341 0.0146 -1.0000 -1.0000 1521419 1583298963.20 151.4509 60.0022 32.0000 1.9770 1.9773 417.3005 417.3984 0.0147 -1.0000 -1.0000 1521496 1583298963.30 151.4509 60.0022 32.0000 1.9766 1.9770 417.3853 417.4835 0.0148 -1.0000 -1.0000 1521559 1583298963.40 151.4540 60.0022 32.0000 1.9776 1.9779 417.2761 417.3740 0.0147 -1.0000 -1.0000 1521622 1583298963.50 151.4545 60.0022 32.0000 1.9771 1.9775 417.1986 417.2959 0.0146 -1.0000 -1.0000 1522012 1583298963.60 151.4545 60.0022 32.0000 1.9773 1.9777 417.1670 417.2655 0.0149 -1.0000 -1.0000 1522075 1583298963.70 151.4545 60.0022 32.0000 1.9768 1.9772 417.2745 417.3733 0.0148 -1.0000 -1.0000 1522153 1583298963.80 151.4545 60.0022 32.0000 1.9765 1.9768 417.4143 417.5113 0.0146 -1.0000 -1.0000 1522215 1583298963.90 151.4545 60.0022 32.0000 1.9764 1.9768 417.4461 417.5448 0.0148 -1.0000 -1.0000 1522278 1583298964.00 151.4557 60.0022 32.0000 1.9777 1.9781 417.3087 417.4062 0.0147 -1.0000 -1.0000 1522465 1583298964.10 151.4557 60.0022 32.0000 1.9777 1.9780 417.1827 417.2807 0.0148 -1.0000 -1.0000 1522543 1583298964.20 151.4557 60.0022 32.0000 1.9770 1.9774 417.2269 417.3240 0.0146 -1.0000 -1.0000 1522606 1583298964.30 151.4557 60.0022 32.0000 1.9770 1.9774 417.2531 417.3501 0.0147 -1.0000 -1.0000 1522668 1583298964.40 151.4557 60.0022 32.0000 1.9769 1.9773 417.2995 417.3980 0.0148 -1.0000 -1.0000 1522746 1583298964.50 151.4863 60.0022 32.0000 1.9773 1.9777 417.1953 417.2936 0.0147 -1.0000 -1.0000 1522809 1583298964.60 151.4863 60.0022 32.0000 1.9779 1.9783 417.1496 417.2480 0.0148 -1.0000 -1.0000 1522871 1583298964.70 151.4863 60.0022 32.0000 1.9769 1.9773 417.2614 417.3596 0.0147 -1.0000 -1.0000 1522950 1583298964.80 151.4863 60.0022 32.0000 1.9758 1.9762 417.3195 417.4168 0.0147 -1.0000 -1.0000 1523012 1583298964.90 151.4863 60.0022 32.0000 1.9764 1.9767 417.2131 417.3111 0.0148 -1.0000 -1.0000 1523075 1583298965.00 151.5145 60.0023 32.0000 1.9773 1.9777 417.2228 417.3207 0.0147 -1.0000 -1.0000 1523153 1583298965.10 151.5584 60.0024 32.0000 1.9770 1.9774 417.1812 417.2792 0.0148 -1.0000 -1.0000 1523216 1583298965.20 151.5584 60.0024 32.0000 1.9773 1.9777 417.1732 417.2719 0.0149 -1.0000 -1.0000 1523278 1583298965.30 151.5584 60.0024 32.0000 1.9762 1.9765 417.3387 417.4364 0.0146 -1.0000 -1.0000 1523340 1583298965.40 151.5584 60.0024 32.0000 1.9759 1.9763 417.4475 417.5463 0.0148 -1.0000 -1.0000 1523403 1583298965.50 151.5584 60.0024 32.0000 1.9756 1.9759 417.3290 417.4269 0.0147 -1.0000 -1.0000 1523512 1583298965.60 151.5324 60.0024 32.0000 1.9771 1.9775 417.4236 417.5212 0.0147 -1.0000 -1.0000 1523575 1583298965.70 151.5324 60.0024 32.0000 1.9768 1.9772 417.1562 417.2539 0.0147 -1.0000 -1.0000 1523637 1583298965.80 151.5324 60.0024 32.0000 1.9764 1.9768 417.2591 417.3570 0.0147 -1.0000 -1.0000 1523715 1583298965.90 151.5324 60.0024 32.0000 1.9756 1.9760 417.3745 417.4714 0.0146 -1.0000 -1.0000 1523778 1583298966.00 151.5324 60.0024 32.0000 1.9773 1.9776 417.3563 417.4547 0.0149 -1.0000 -1.0000 1524012 1583298966.10 151.5225 60.0024 32.0000 1.9766 1.9770 417.1265 417.2254 0.0148 -1.0000 -1.0000 1524075 1583298966.20 151.4831 60.0024 32.0000 1.9768 1.9772 417.1051 417.2032 0.0148 -1.0000 -1.0000 1524137 1583298966.30 151.4831 60.0024 32.0000 1.9770 1.9774 417.1193 417.2182 0.0148 -1.0000 -1.0000 1524200 1583298966.40 151.4831 60.0024 32.0000 1.9766 1.9770 417.1580 417.2569 0.0148 -1.0000 -1.0000 1524278 1583298966.50 151.4831 60.0024 32.0000 1.9761 1.9765 417.3499 417.4471 0.0146 -1.0000 -1.0000 1524559 1583298966.60 151.4831 60.0024 32.0000 1.9765 1.9769 417.3210 417.4188 0.0148 -1.0000 -1.0000 1524622 1583298966.70 151.4599 60.0024 32.0000 1.9769 1.9773 417.2079 417.3056 0.0147 -1.0000 -1.0000 1524684 1583298966.80 151.4599 60.0024 32.0000 1.9780 1.9783 417.2473 417.3443 0.0146 -1.0000 -1.0000 1524746 1583298966.90 151.4599 60.0024 32.0000 1.9772 1.9775 417.3720 417.4690 0.0146 -1.0000 -1.0000 1524809 1583298967.00 151.4599 60.0024 32.0000 1.9764 1.9768 417.4584 417.5563 0.0148 -1.0000 -1.0000 1525543 1583298967.10 151.4599 60.0024 32.0000 1.9768 1.9772 417.3093 417.4079 0.0149 -1.0000 -1.0000 1525606 1583298967.20 151.4601 60.0024 32.0000 1.9780 1.9784 417.1420 417.2406 0.0148 -1.0000 -1.0000 1525684 1583298967.30 151.4601 60.0024 32.0000 1.9776 1.9779 417.2021 417.2991 0.0146 -1.0000 -1.0000 1525746 1583298967.40 151.4601 60.0024 32.0000 1.9776 1.9779 417.2675 417.3650 0.0147 -1.0000 -1.0000 1525809 1583298967.50 151.4601 60.0024 32.0000 1.9769 1.9773 417.3484 417.4465 0.0147 -1.0000 -1.0000 1525887 1583298967.60 151.4601 60.0024 32.0000 1.9768 1.9771 417.3494 417.4465 0.0146 -1.0000 -1.0000 1525950 1583298967.70 151.4601 60.0024 32.0000 1.9775 1.9779 417.2022 417.3006 0.0149 -1.0000 -1.0000 1525996 1583298967.80 151.5080 60.0024 32.0000 1.9772 1.9776 417.2341 417.3327 0.0148 -1.0000 -1.0000 1526075 1583298967.90 151.5080 60.0024 32.0000 1.9773 1.9776 417.2254 417.3238 0.0148 -1.0000 -1.0000 1526137 1583298968.00 151.5080 60.0024 32.0000 1.9779 1.9782 417.4263 417.5244 0.0147 -1.0000 -1.0000 1526309 1583298968.10 151.5080 60.0024 32.0000 1.9765 1.9769 417.4130 417.5107 0.0147 -1.0000 -1.0000 1526371 1583298968.20 151.5080 60.0024 32.0000 1.9766 1.9770 417.4511 417.5504 0.0148 -1.0000 -1.0000 1526434 1583298968.30 151.5319 60.0024 32.0000 1.9764 1.9768 417.3277 417.4259 0.0149 -1.0000 -1.0000 1526496 1583298968.40 151.5319 60.0024 32.0000 1.9772 1.9776 417.2796 417.3772 0.0146 -1.0000 -1.0000 1526575 1583298968.50 151.5319 60.0024 32.0000 1.9767 1.9771 417.1686 417.2665 0.0147 -1.0000 -1.0000 1526778 1583298968.60 151.5319 60.0024 32.0000 1.9769 1.9773 417.3256 417.4233 0.0147 -1.0000 -1.0000 1526840 1583298968.70 151.5319 60.0024 32.0000 1.9764 1.9768 417.4649 417.5627 0.0147 -1.0000 -1.0000 1526903 1583298968.80 151.5376 60.0024 32.0000 1.9764 1.9768 417.3900 417.4872 0.0146 -1.0000 -1.0000 1526965 1583298968.90 151.5462 60.0024 32.0000 1.9780 1.9784 417.3159 417.4131 0.0148 -1.0000 -1.0000 1527028 1583298969.00 151.5462 60.0024 32.0000 1.9775 1.9779 417.2126 417.3113 0.0148 -1.0000 -1.0000 1527106 1583298969.10 151.5462 60.0024 32.0000 1.9772 1.9775 417.1675 417.2661 0.0148 -1.0000 -1.0000 1527528 1583298969.20 151.5462 60.0024 32.0000 1.9768 1.9771 417.3596 417.4578 0.0148 -1.0000 -1.0000 1527590 1583298969.30 151.5462 60.0024 32.0000 1.9763 1.9766 417.4317 417.5305 0.0148 -1.0000 -1.0000 1527653 1583298969.40 151.5089 60.0024 32.0000 1.9771 1.9775 417.3752 417.4737 0.0148 -1.0000 -1.0000 1527715 1583298969.50 151.5089 60.0024 32.0000 1.9769 1.9772 417.2790 417.3765 0.0146 -1.0000 -1.0000 1527793 1583298969.60 151.5089 60.0024 32.0000 1.9771 1.9775 417.1999 417.2967 0.0146 -1.0000 -1.0000 1527856 1583298969.70 151.5089 60.0024 32.0000 1.9775 1.9779 417.1774 417.2754 0.0148 -1.0000 -1.0000 1527918 1583298969.80 151.5089 60.0024 32.0000 1.9766 1.9769 417.2645 417.3627 0.0147 -1.0000 -1.0000 1527996 1583298969.90 151.5059 60.0024 32.0000 1.9762 1.9766 417.4369 417.5348 0.0148 -1.0000 -1.0000 1528059 1583298970.00 151.4852 60.0021 32.0000 1.9769 1.9773 417.3852 417.4838 0.0148 -1.0000 -1.0000 1528122 1583298970.10 151.4852 60.0021 32.0000 1.9770 1.9774 417.2454 417.3426 0.0147 -1.0000 -1.0000 1528746 1583298970.20 151.4852 60.0021 32.0000 1.9770 1.9774 417.1607 417.2583 0.0146 -1.0000 -1.0000 1528809 1583298970.30 151.4852 60.0021 32.0000 1.9767 1.9770 417.2505 417.3480 0.0148 -1.0000 -1.0000 1528871 1583298970.40 151.4852 60.0021 32.0000 1.9768 1.9771 417.2993 417.3970 0.0146 -1.0000 -1.0000 1528950 1583298970.50 151.4648 60.0021 32.0000 1.9776 1.9780 417.3739 417.4715 0.0147 -1.0000 -1.0000 1529028 1583298970.60 151.4648 60.0021 32.0000 1.9777 1.9780 417.2152 417.3132 0.0147 -1.0000 -1.0000 1529075 1583298970.70 151.4648 60.0021 32.0000 1.9772 1.9776 417.2665 417.3643 0.0147 -1.0000 -1.0000 1529153 1583298970.80 151.4648 60.0021 32.0000 1.9765 1.9769 417.2054 417.3025 0.0146 -1.0000 -1.0000 1529216 1583298970.90 151.4648 60.0021 32.0000 1.9768 1.9771 417.3535 417.4510 0.0147 -1.0000 -1.0000 1529278 1583298971.00 151.4666 60.0021 32.0000 1.9772 1.9776 417.3829 417.4807 0.0147 -1.0000 -1.0000 1529356 1583298971.10 151.4666 60.0021 32.0000 1.9766 1.9770 417.2199 417.3173 0.0146 -1.0000 -1.0000 1529559 1583298971.20 151.4666 60.0021 32.0000 1.9776 1.9780 417.1391 417.2349 0.0145 -1.0000 -1.0000 1529622 1583298971.30 151.4666 60.0021 32.0000 1.9766 1.9770 417.1812 417.2787 0.0146 -1.0000 -1.0000 1529684 1583298971.40 151.4666 60.0021 32.0000 1.9768 1.9772 417.2243 417.3211 0.0146 -1.0000 -1.0000 1529746 1583298971.50 151.4666 60.0021 32.0000 1.9764 1.9768 417.3291 417.4270 0.0148 -1.0000 -1.0000 1529825 1583298971.60 151.5247 60.0021 32.0000 1.9761 1.9765 417.3897 417.4881 0.0147 -1.0000 -1.0000 1530075 1583298971.70 151.5247 60.0021 32.0000 1.9772 1.9776 417.3913 417.4889 0.0147 -1.0000 -1.0000 1530137 1583298971.80 151.5247 60.0021 32.0000 1.9770 1.9774 417.2401 417.3378 0.0147 -1.0000 -1.0000 1530200 1583298971.90 151.5247 60.0021 32.0000 1.9773 1.9777 417.0993 417.1971 0.0147 -1.0000 -1.0000 1530262 1583298972.00 151.5247 60.0021 32.0000 1.9763 1.9767 417.2157 417.3130 0.0146 -1.0000 -1.0000 1530325 1583298972.10 151.5583 60.0021 32.0000 1.9764 1.9768 417.2940 417.3908 0.0146 -1.0000 -1.0000 1530403 1583298972.20 151.5583 60.0021 32.0000 1.9764 1.9767 417.3283 417.4261 0.0147 -1.0000 -1.0000 1530465 1583298972.30 151.5583 60.0021 32.0000 1.9765 1.9769 417.2619 417.3597 0.0147 -1.0000 -1.0000 1530559 1583298972.40 151.5583 60.0021 32.0000 1.9771 1.9774 417.1898 417.2877 0.0147 -1.0000 -1.0000 1530637 1583298972.50 151.5583 60.0021 32.0000 1.9770 1.9774 417.1481 417.2446 0.0146 -1.0000 -1.0000 1530700 1583298972.60 151.5539 60.0021 32.0000 1.9765 1.9769 417.2185 417.3167 0.0148 -1.0000 -1.0000 1531075 1583298972.70 151.5092 60.0021 32.0000 1.9758 1.9762 417.3510 417.4494 0.0149 -1.0000 -1.0000 1531153 1583298972.80 151.5092 60.0021 32.0000 1.9768 1.9772 417.2645 417.3630 0.0148 -1.0000 -1.0000 1531216 1583298972.90 151.5092 60.0021 32.0000 1.9772 1.9776 417.1794 417.2774 0.0147 -1.0000 -1.0000 1531278 1583298973.00 151.5092 60.0021 32.0000 1.9769 1.9773 417.1719 417.2695 0.0147 -1.0000 -1.0000 1531356 1583298973.10 151.5092 60.0021 32.0000 1.9769 1.9772 417.2204 417.3178 0.0146 -1.0000 -1.0000 1531419 1583298973.20 151.4549 60.0021 32.0000 1.9764 1.9767 417.2800 417.3782 0.0148 -1.0000 -1.0000 1531481 1583298973.30 151.4502 60.0021 32.0000 1.9760 1.9764 417.3470 417.4449 0.0147 -1.0000 -1.0000 1531543 1583298973.40 151.4502 60.0021 32.0000 1.9762 1.9766 417.2846 417.3825 0.0147 -1.0000 -1.0000 1531606 1583298973.50 151.4502 60.0021 32.0000 1.9771 1.9774 417.2129 417.3105 0.0146 -1.0000 -1.0000 1531684 1583298973.60 151.4502 60.0021 32.0000 1.9771 1.9775 417.1425 417.2395 0.0146 -1.0000 -1.0000 1531809 1583298973.70 151.4502 60.0021 32.0000 1.9770 1.9774 417.1841 417.2823 0.0148 -1.0000 -1.0000 1531871 1583298973.80 151.4395 60.0021 32.0000 1.9768 1.9771 417.3634 417.4613 0.0147 -1.0000 -1.0000 1531950 1583298973.90 151.4395 60.0021 32.0000 1.9765 1.9769 417.3515 417.4497 0.0148 -1.0000 -1.0000 1532012 1583298974.00 151.4395 60.0021 32.0000 1.9769 1.9772 417.2644 417.3623 0.0147 -1.0000 -1.0000 1532075 1583298974.10 151.4395 60.0021 32.0000 1.9770 1.9774 417.2015 417.2994 0.0147 -1.0000 -1.0000 1532528 1583298974.20 151.4395 60.0021 32.0000 1.9769 1.9773 417.2047 417.3038 0.0149 -1.0000 -1.0000 1532590 1583298974.30 151.4617 60.0021 32.0000 1.9767 1.9771 417.3361 417.4334 0.0147 -1.0000 -1.0000 1532653 1583298974.40 151.4617 60.0021 32.0000 1.9763 1.9767 417.3564 417.4547 0.0148 -1.0000 -1.0000 1532731 1583298974.50 151.4617 60.0021 32.0000 1.9770 1.9774 417.5181 417.6157 0.0147 -1.0000 -1.0000 1532793 1583298974.60 151.4617 60.0021 32.0000 1.9776 1.9780 417.3181 417.4158 0.0148 -1.0000 -1.0000 1532856 1583298974.70 151.4617 60.0021 32.0000 1.9779 1.9783 417.2279 417.3263 0.0147 -1.0000 -1.0000 1533043 1583298974.80 151.5072 60.0018 32.0000 1.9779 1.9783 417.2812 417.3791 0.0147 -1.0000 -1.0000 1533106 1583298974.90 151.5502 60.0015 32.0000 1.9769 1.9772 417.3373 417.4357 0.0148 -1.0000 -1.0000 1533168 1583298975.00 151.5502 60.0015 32.0000 1.9764 1.9768 417.3864 417.4845 0.0147 -1.0000 -1.0000 1533246 1583298975.10 151.5502 60.0015 32.0000 1.9771 1.9774 417.2945 417.3921 0.0147 -1.0000 -1.0000 1533309 1583298975.20 151.5502 60.0015 32.0000 1.9777 1.9781 417.2282 417.3259 0.0147 -1.0000 -1.0000 1533496 1583298975.30 151.5502 60.0015 32.0000 1.9764 1.9768 417.3320 417.4291 0.0146 -1.0000 -1.0000 1533559 1583298975.40 151.5735 60.0015 32.0000 1.9766 1.9769 417.4573 417.5542 0.0146 -1.0000 -1.0000 1533622 1583298975.50 151.5735 60.0015 32.0000 1.9770 1.9773 417.3989 417.4961 0.0146 -1.0000 -1.0000 1533700 1583298975.60 151.5735 60.0015 32.0000 1.9770 1.9774 417.4062 417.5041 0.0147 -1.0000 -1.0000 1533762 1583298975.70 151.5735 60.0015 32.0000 1.9780 1.9784 417.2288 417.3265 0.0147 -1.0000 -1.0000 1534090 1583298975.80 151.5735 60.0015 32.0000 1.9774 1.9778 417.1778 417.2751 0.0146 -1.0000 -1.0000 1534168 1583298975.90 151.5735 60.0015 32.0000 1.9773 1.9776 417.1630 417.2610 0.0147 -1.0000 -1.0000 1534231 1583298976.00 151.5504 60.0015 32.0000 1.9763 1.9767 417.2540 417.3518 0.0147 -1.0000 -1.0000 1534293 1583298976.10 151.5408 60.0015 32.0000 1.9767 1.9771 417.2985 417.3958 0.0146 -1.0000 -1.0000 1534371 1583298976.20 151.5408 60.0015 32.0000 1.9771 1.9775 417.2430 417.3411 0.0148 -1.0000 -1.0000 1534762 1583298976.30 151.5408 60.0015 32.0000 1.9774 1.9778 417.2171 417.3141 0.0146 -1.0000 -1.0000 1534825 1583298976.40 151.5408 60.0015 32.0000 1.9769 1.9773 417.1242 417.2217 0.0147 -1.0000 -1.0000 1534887 1583298976.50 151.5408 60.0015 32.0000 1.9762 1.9766 417.2284 417.3263 0.0147 -1.0000 -1.0000 1534950 1583298976.60 151.4827 60.0015 32.0000 1.9758 1.9762 417.2551 417.3515 0.0146 -1.0000 -1.0000 1535043 1583298976.70 151.4827 60.0015 32.0000 1.9759 1.9763 417.4329 417.5304 0.0147 -1.0000 -1.0000 1535278 1583298976.80 151.4827 60.0015 32.0000 1.9765 1.9769 417.3115 417.4088 0.0146 -1.0000 -1.0000 1535340 1583298976.90 151.4827 60.0015 32.0000 1.9772 1.9776 417.2783 417.3751 0.0146 -1.0000 -1.0000 1535403 1583298977.00 151.4827 60.0015 32.0000 1.9776 1.9780 417.1556 417.2529 0.0146 -1.0000 -1.0000 1535465 1583298977.10 151.4515 60.0015 32.0000 1.9768 1.9772 417.1086 417.2062 0.0147 -1.0000 -1.0000 1535543 1583298977.20 151.4515 60.0015 32.0000 1.9767 1.9771 417.2309 417.3278 0.0146 -1.0000 -1.0000 1535606 1583298977.30 151.4515 60.0015 32.0000 1.9764 1.9768 417.3654 417.4623 0.0146 -1.0000 -1.0000 1535793 1583298977.40 151.4515 60.0015 32.0000 1.9782 1.9785 417.2951 417.3924 0.0146 -1.0000 -1.0000 1535856 1583298977.50 151.4515 60.0015 32.0000 1.9770 1.9774 417.2006 417.2982 0.0147 -1.0000 -1.0000 1535919 1583298977.60 151.4515 60.0015 32.0000 1.9771 1.9775 417.1748 417.2722 0.0147 -1.0000 -1.0000 1535981 1583298977.70 151.4395 60.0015 32.0000 1.9759 1.9763 417.3421 417.4403 0.0147 -1.0000 -1.0000 1536059 1583298977.80 151.4395 60.0015 32.0000 1.9757 1.9761 417.3898 417.4875 0.0147 -1.0000 -1.0000 1536293 1583298977.90 151.4395 60.0015 32.0000 1.9772 1.9776 417.3274 417.4250 0.0147 -1.0000 -1.0000 1536356 1583298978.00 151.4395 60.0015 32.0000 1.9768 1.9772 417.2742 417.3719 0.0146 -1.0000 -1.0000 1536419 1583298978.10 151.4395 60.0015 32.0000 1.9782 1.9785 417.2346 417.3321 0.0147 -1.0000 -1.0000 1536496 1583298978.20 151.4847 60.0015 32.0000 1.9773 1.9777 417.1995 417.2964 0.0145 -1.0000 -1.0000 1536559 1583298978.30 151.4847 60.0015 32.0000 1.9766 1.9769 417.2362 417.3324 0.0145 -1.0000 -1.0000 1536622 1583298978.40 151.4847 60.0015 32.0000 1.9764 1.9768 417.3524 417.4494 0.0146 -1.0000 -1.0000 1536700 1583298978.50 151.4847 60.0015 32.0000 1.9764 1.9768 417.3472 417.4444 0.0146 -1.0000 -1.0000 1536778 1583298978.60 151.4847 60.0015 32.0000 1.9770 1.9774 417.1613 417.2585 0.0146 -1.0000 -1.0000 1536840 1583298978.70 151.4847 60.0015 32.0000 1.9775 1.9779 417.2066 417.3042 0.0147 -1.0000 -1.0000 1536919 1583298978.80 151.5894 60.0015 32.0000 1.9770 1.9774 417.2832 417.3808 0.0147 -1.0000 -1.0000 1537512 1583298978.90 151.5894 60.0015 32.0000 1.9770 1.9774 417.3263 417.4237 0.0146 -1.0000 -1.0000 1537575 1583298979.00 151.5894 60.0015 32.0000 1.9769 1.9773 417.3707 417.4682 0.0146 -1.0000 -1.0000 1537637 1583298979.10 151.5894 60.0015 32.0000 1.9769 1.9773 417.2764 417.3736 0.0146 -1.0000 -1.0000 1537700 1583298979.20 151.5894 60.0015 32.0000 1.9768 1.9771 417.2832 417.3818 0.0148 -1.0000 -1.0000 1537778 1583298979.30 151.5594 60.0015 32.0000 1.9769 1.9773 417.1839 417.2802 0.0145 -1.0000 -1.0000 1538168 1583298979.40 151.5594 60.0015 32.0000 1.9768 1.9772 417.3048 417.4026 0.0147 -1.0000 -1.0000 1538246 1583298979.50 151.5594 60.0015 32.0000 1.9764 1.9768 417.2689 417.3674 0.0148 -1.0000 -1.0000 1538325 1583298979.60 151.5594 60.0015 32.0000 1.9768 1.9772 417.2743 417.3715 0.0146 -1.0000 -1.0000 1538371 1583298979.70 151.5594 60.0015 32.0000 1.9772 1.9776 417.2739 417.3710 0.0146 -1.0000 -1.0000 1538434 1583298979.80 151.5458 60.0014 32.0000 1.9779 1.9783 417.2358 417.3333 0.0147 -1.0000 -1.0000 1538512 1583298979.90 151.5165 60.0012 32.0000 1.9771 1.9775 417.1744 417.2721 0.0147 -1.0000 -1.0000 1538575 1583298980.00 151.5165 60.0012 32.0000 1.9767 1.9771 417.3131 417.4116 0.0148 -1.0000 -1.0000 1538637 1583298980.10 151.5165 60.0012 32.0000 1.9764 1.9768 417.3302 417.4280 0.0146 -1.0000 -1.0000 1538715 1583298980.20 151.5165 60.0012 32.0000 1.9767 1.9771 417.3802 417.4774 0.0146 -1.0000 -1.0000 1538778 1583298980.30 151.5165 60.0012 32.0000 1.9772 1.9775 417.2436 417.3410 0.0147 -1.0000 -1.0000 1538840 1583298980.40 151.4594 60.0012 32.0000 1.9774 1.9778 417.1923 417.2904 0.0148 -1.0000 -1.0000 1538919 1583298980.50 151.4594 60.0012 32.0000 1.9772 1.9776 417.1504 417.2488 0.0148 -1.0000 -1.0000 1538981 1583298980.60 151.4594 60.0012 32.0000 1.9767 1.9770 417.2519 417.3496 0.0147 -1.0000 -1.0000 1539059 1583298980.70 151.4594 60.0012 32.0000 1.9770 1.9774 417.3076 417.4055 0.0148 -1.0000 -1.0000 1539137 1583298980.80 151.4594 60.0012 32.0000 1.9762 1.9766 417.2103 417.3082 0.0146 -1.0000 -1.0000 1539325 1583298980.90 151.4594 60.0012 32.0000 1.9777 1.9780 417.1496 417.2465 0.0146 -1.0000 -1.0000 1539371 1583298981.00 151.4657 60.0012 32.0000 1.9774 1.9778 417.2720 417.3704 0.0147 -1.0000 -1.0000 1539450 1583298981.10 151.4725 60.0012 32.0000 1.9769 1.9773 417.4087 417.5054 0.0145 -1.0000 -1.0000 1539512 1583298981.20 151.4725 60.0012 32.0000 1.9767 1.9771 417.3857 417.4825 0.0145 -1.0000 -1.0000 1539590 1583298981.30 151.4725 60.0012 32.0000 1.9772 1.9776 417.2582 417.3553 0.0146 -1.0000 -1.0000 1539653 1583298981.40 151.4725 60.0012 32.0000 1.9773 1.9777 417.1688 417.2663 0.0146 -1.0000 -1.0000 1539715 1583298981.50 151.4725 60.0012 32.0000 1.9769 1.9772 417.2079 417.3043 0.0145 -1.0000 -1.0000 1539778 1583298981.60 151.5280 60.0012 32.0000 1.9768 1.9772 417.3413 417.4389 0.0147 -1.0000 -1.0000 1539840 1583298981.70 151.5280 60.0012 32.0000 1.9765 1.9768 417.3719 417.4695 0.0147 -1.0000 -1.0000 1539903 1583298981.80 151.5280 60.0012 32.0000 1.9765 1.9768 417.3586 417.4561 0.0147 -1.0000 -1.0000 1539981 1583298981.90 151.5280 60.0012 32.0000 1.9770 1.9774 417.2089 417.3068 0.0147 -1.0000 -1.0000 1540575 1583298982.00 151.5280 60.0012 32.0000 1.9778 1.9782 417.1735 417.2718 0.0148 -1.0000 -1.0000 1540637 1583298982.10 151.5420 60.0012 32.0000 1.9773 1.9777 417.1670 417.2641 0.0147 -1.0000 -1.0000 1540700 1583298982.20 151.5464 60.0012 32.0000 1.9762 1.9766 417.2132 417.3115 0.0147 -1.0000 -1.0000 1540762 1583298982.30 151.5464 60.0012 32.0000 1.9769 1.9773 417.3010 417.3992 0.0147 -1.0000 -1.0000 1540825 1583298982.40 151.5464 60.0012 32.0000 1.9769 1.9773 417.2758 417.3751 0.0149 -1.0000 -1.0000 1540903 1583298982.50 151.5464 60.0012 32.0000 1.9776 1.9780 417.1234 417.2219 0.0149 -1.0000 -1.0000 1540965 1583298982.60 151.5464 60.0012 32.0000 1.9769 1.9772 417.1588 417.2570 0.0147 -1.0000 -1.0000 1541028 1583298982.70 151.5751 60.0012 32.0000 1.9771 1.9774 417.2972 417.3959 0.0149 -1.0000 -1.0000 1541106 1583298982.80 151.5751 60.0012 32.0000 1.9765 1.9769 417.4388 417.5372 0.0147 -1.0000 -1.0000 1541168 1583298982.90 151.5751 60.0012 32.0000 1.9770 1.9774 417.3427 417.4398 0.0146 -1.0000 -1.0000 1541293 1583298983.00 151.5751 60.0012 32.0000 1.9775 1.9779 417.3813 417.4788 0.0146 -1.0000 -1.0000 1541356 1583298983.10 151.5751 60.0012 32.0000 1.9769 1.9773 417.2752 417.3725 0.0146 -1.0000 -1.0000 1541434 1583298983.20 151.4947 60.0012 32.0000 1.9767 1.9771 417.3058 417.4034 0.0147 -1.0000 -1.0000 1541497 1583298983.30 151.4947 60.0012 32.0000 1.9758 1.9762 417.3768 417.4741 0.0146 -1.0000 -1.0000 1541559 1583298983.40 151.4947 60.0012 32.0000 1.9765 1.9769 417.3121 417.4093 0.0147 -1.0000 -1.0000 1542059 1583298983.50 151.4947 60.0012 32.0000 1.9770 1.9773 417.1439 417.2411 0.0146 -1.0000 -1.0000 1542137 1583298983.60 151.4947 60.0012 32.0000 1.9763 1.9767 417.1407 417.2371 0.0145 -1.0000 -1.0000 1542200 1583298983.70 151.4900 60.0012 32.0000 1.9770 1.9773 417.1778 417.2743 0.0145 -1.0000 -1.0000 1542278 1583298983.80 151.4784 60.0012 32.0000 1.9761 1.9765 417.4550 417.5534 0.0147 -1.0000 -1.0000 1542340 1583298983.90 151.4784 60.0012 32.0000 1.9761 1.9765 417.3715 417.4687 0.0146 -1.0000 -1.0000 1542575 1583298984.00 151.4784 60.0012 32.0000 1.9774 1.9778 417.3263 417.4240 0.0147 -1.0000 -1.0000 1542637 1583298984.10 151.4784 60.0012 32.0000 1.9771 1.9775 417.1570 417.2541 0.0146 -1.0000 -1.0000 1542700 1583298984.20 151.4784 60.0012 32.0000 1.9778 1.9782 417.2229 417.3204 0.0146 -1.0000 -1.0000 1542762 1583298984.30 151.4163 60.0012 32.0000 1.9771 1.9775 417.4329 417.5299 0.0146 -1.0000 -1.0000 1542825 1583298984.40 151.4163 60.0012 32.0000 1.9764 1.9768 417.4055 417.5033 0.0148 -1.0000 -1.0000 1543122 1583298984.50 151.4163 60.0012 32.0000 1.9761 1.9765 417.4108 417.5087 0.0147 -1.0000 -1.0000 1543184 1583298984.60 151.4163 60.0012 32.0000 1.9772 1.9776 417.2891 417.3864 0.0146 -1.0000 -1.0000 1543246 1583298984.70 151.4163 60.0012 32.0000 1.9774 1.9777 417.1916 417.2889 0.0147 -1.0000 -1.0000 1543325 1583298984.80 151.4396 60.0014 32.0000 1.9775 1.9778 417.2183 417.3164 0.0147 -1.0000 -1.0000 1543387 1583298984.90 151.4694 60.0016 32.0000 1.9770 1.9773 417.3211 417.4186 0.0146 -1.0000 -1.0000 1543450 1583298985.00 151.4694 60.0016 32.0000 1.9772 1.9776 417.4279 417.5252 0.0147 -1.0000 -1.0000 1543528 1583298985.10 151.4694 60.0016 32.0000 1.9770 1.9774 417.3234 417.4218 0.0148 -1.0000 -1.0000 1543590 1583298985.20 151.4694 60.0016 32.0000 1.9769 1.9773 417.2589 417.3559 0.0146 -1.0000 -1.0000 1543668 1583298985.30 151.4694 60.0016 32.0000 1.9781 1.9784 417.1832 417.2809 0.0147 -1.0000 -1.0000 1543731 1583298985.40 151.5148 60.0016 32.0000 1.9767 1.9771 417.3217 417.4194 0.0147 -1.0000 -1.0000 1543793 1583298985.50 151.5148 60.0016 32.0000 1.9766 1.9770 417.3361 417.4347 0.0149 -1.0000 -1.0000 1544090 1583298985.60 151.5148 60.0016 32.0000 1.9770 1.9774 417.4292 417.5280 0.0148 -1.0000 -1.0000 1544153 1583298985.70 151.5148 60.0016 32.0000 1.9761 1.9765 417.4185 417.5159 0.0146 -1.0000 -1.0000 1544216 1583298985.80 151.5148 60.0016 32.0000 1.9772 1.9776 417.2120 417.3106 0.0148 -1.0000 -1.0000 1544293 1583298985.90 151.5148 60.0016 32.0000 1.9775 1.9779 417.1701 417.2661 0.0145 -1.0000 -1.0000 1544356 1583298986.00 151.5305 60.0016 32.0000 1.9777 1.9781 417.1510 417.2490 0.0148 -1.0000 -1.0000 1544419 1583298986.10 151.5320 60.0016 32.0000 1.9767 1.9771 417.2768 417.3742 0.0146 -1.0000 -1.0000 1544496 1583298986.20 151.5320 60.0016 32.0000 1.9759 1.9763 417.3499 417.4469 0.0146 -1.0000 -1.0000 1544559 1583298986.30 151.5320 60.0016 32.0000 1.9763 1.9767 417.3600 417.4571 0.0146 -1.0000 -1.0000 1544622 1583298986.40 151.5320 60.0016 32.0000 1.9765 1.9769 417.2909 417.3892 0.0148 -1.0000 -1.0000 1544700 1583298986.50 151.5364 60.0016 32.0000 1.9768 1.9771 417.1923 417.2891 0.0146 -1.0000 -1.0000 1544793 1583298986.60 151.5519 60.0016 32.0000 1.9762 1.9765 417.3659 417.4632 0.0146 -1.0000 -1.0000 1544856 1583298986.70 151.5519 60.0016 32.0000 1.9762 1.9766 417.3746 417.4722 0.0147 -1.0000 -1.0000 1544934 1583298986.80 151.5519 60.0016 32.0000 1.9766 1.9770 417.3742 417.4722 0.0147 -1.0000 -1.0000 1544996 1583298986.90 151.5519 60.0016 32.0000 1.9772 1.9776 417.2569 417.3548 0.0146 -1.0000 -1.0000 1545059 1583298987.00 151.5519 60.0016 32.0000 1.9767 1.9771 417.1486 417.2465 0.0147 -1.0000 -1.0000 1545356 1583298987.10 151.5139 60.0016 32.0000 1.9775 1.9779 417.1871 417.2839 0.0145 -1.0000 -1.0000 1545419 1583298987.20 151.5139 60.0016 32.0000 1.9768 1.9772 417.2382 417.3347 0.0146 -1.0000 -1.0000 1545481 1583298987.30 151.5139 60.0016 32.0000 1.9757 1.9761 417.3721 417.4691 0.0146 -1.0000 -1.0000 1545559 1583298987.40 151.5139 60.0016 32.0000 1.9765 1.9769 417.3520 417.4498 0.0148 -1.0000 -1.0000 1545622 1583298987.50 151.5139 60.0016 32.0000 1.9771 1.9775 417.2849 417.3829 0.0147 -1.0000 -1.0000 1546106 1583298987.60 151.4720 60.0016 32.0000 1.9776 1.9780 417.2872 417.3838 0.0145 -1.0000 -1.0000 1546168 1583298987.70 151.4483 60.0016 32.0000 1.9768 1.9772 417.3252 417.4224 0.0147 -1.0000 -1.0000 1546231 1583298987.80 151.4483 60.0016 32.0000 1.9764 1.9768 417.3847 417.4809 0.0144 -1.0000 -1.0000 1546403 1583298987.90 151.4483 60.0016 32.0000 1.9762 1.9766 417.3196 417.4178 0.0148 -1.0000 -1.0000 1546465 1583298988.00 151.4483 60.0016 32.0000 1.9772 1.9776 417.2629 417.3609 0.0148 -1.0000 -1.0000 1546559 1583298988.10 151.4483 60.0016 32.0000 1.9775 1.9778 417.1665 417.2648 0.0148 -1.0000 -1.0000 1546622 1583298988.20 151.4377 60.0016 32.0000 1.9766 1.9770 417.1577 417.2551 0.0147 -1.0000 -1.0000 1546684 1583298988.30 151.4377 60.0016 32.0000 1.9764 1.9768 417.3683 417.4660 0.0147 -1.0000 -1.0000 1546746 1583298988.40 151.4377 60.0016 32.0000 1.9765 1.9768 417.3714 417.4689 0.0147 -1.0000 -1.0000 1546856 1583298988.50 151.4377 60.0016 32.0000 1.9768 1.9772 417.3235 417.4216 0.0148 -1.0000 -1.0000 1546919 1583298988.60 151.4377 60.0016 32.0000 1.9777 1.9780 417.2307 417.3282 0.0147 -1.0000 -1.0000 1547090 1583298988.70 151.4533 60.0016 32.0000 1.9772 1.9776 417.2110 417.3084 0.0146 -1.0000 -1.0000 1547168 1583298988.80 151.4547 60.0016 32.0000 1.9770 1.9773 417.3278 417.4252 0.0147 -1.0000 -1.0000 1547231 1583298988.90 151.4547 60.0016 32.0000 1.9772 1.9776 417.3125 417.4091 0.0145 -1.0000 -1.0000 1547293 1583298989.00 151.4547 60.0016 32.0000 1.9771 1.9775 417.3303 417.4266 0.0145 -1.0000 -1.0000 1547356 1583298989.10 151.4547 60.0016 32.0000 1.9773 1.9777 417.1647 417.2613 0.0146 -1.0000 -1.0000 1547606 1583298989.20 151.4570 60.0016 32.0000 1.9768 1.9772 417.2860 417.3836 0.0147 -1.0000 -1.0000 1547684 1583298989.30 151.5031 60.0016 32.0000 1.9765 1.9769 417.4291 417.5279 0.0148 -1.0000 -1.0000 1547746 1583298989.40 151.5031 60.0016 32.0000 1.9758 1.9762 417.3421 417.4393 0.0146 -1.0000 -1.0000 1547809 1583298989.50 151.5031 60.0016 32.0000 1.9771 1.9775 417.2853 417.3821 0.0145 -1.0000 -1.0000 1547871 1583298989.60 151.5031 60.0016 32.0000 1.9775 1.9779 417.1526 417.2497 0.0146 -1.0000 -1.0000 1548059 1583298989.70 151.5031 60.0016 32.0000 1.9774 1.9778 417.0942 417.1916 0.0147 -1.0000 -1.0000 1548122 1583298989.80 151.5412 60.0018 32.0000 1.9768 1.9772 417.2927 417.3907 0.0148 -1.0000 -1.0000 1548184 1583298989.90 151.5412 60.0018 32.0000 1.9757 1.9761 417.3847 417.4825 0.0147 -1.0000 -1.0000 1548246 1583298990.00 151.5412 60.0018 32.0000 1.9759 1.9763 417.4204 417.5172 0.0146 -1.0000 -1.0000 1548309 1583298990.10 151.5412 60.0018 32.0000 1.9772 1.9776 417.1889 417.2865 0.0147 -1.0000 -1.0000 1548575 1583298990.20 151.5412 60.0018 32.0000 1.9764 1.9768 417.2262 417.3241 0.0147 -1.0000 -1.0000 1548637 1583298990.30 151.5412 60.0018 32.0000 1.9759 1.9763 417.2267 417.3239 0.0146 -1.0000 -1.0000 1548700 1583298990.40 151.5362 60.0018 32.0000 1.9757 1.9761 417.3067 417.4033 0.0146 -1.0000 -1.0000 1548778 1583298990.50 151.5333 60.0018 32.0000 1.9761 1.9764 417.3451 417.4418 0.0146 -1.0000 -1.0000 1548840 1583298990.60 151.5333 60.0018 32.0000 1.9762 1.9766 417.2588 417.3562 0.0147 -1.0000 -1.0000 1549028 1583298990.70 151.5333 60.0018 32.0000 1.9759 1.9763 417.2592 417.3575 0.0148 -1.0000 -1.0000 1549090 1583298990.80 151.5333 60.0018 32.0000 1.9761 1.9765 417.1935 417.2912 0.0145 -1.0000 -1.0000 1549153 1583298990.90 151.5333 60.0018 32.0000 1.9769 1.9773 417.1562 417.2525 0.0145 -1.0000 -1.0000 1549215 1583298991.00 151.5333 60.0018 32.0000 1.9761 1.9764 417.2443 417.3427 0.0148 -1.0000 -1.0000 1549293 1583298991.10 151.5365 60.0018 32.0000 1.9760 1.9764 417.4025 417.5002 0.0147 -1.0000 -1.0000 1550028 1583298991.20 151.5367 60.0018 32.0000 1.9763 1.9767 417.2754 417.3726 0.0146 -1.0000 -1.0000 1550106 1583298991.30 151.5367 60.0018 32.0000 1.9770 1.9773 417.2044 417.3025 0.0148 -1.0000 -1.0000 1550168 1583298991.40 151.5367 60.0018 32.0000 1.9767 1.9771 417.1019 417.1992 0.0146 -1.0000 -1.0000 1550262 1583298991.50 151.5367 60.0018 32.0000 1.9766 1.9770 417.2295 417.3263 0.0146 -1.0000 -1.0000 1550340 1583298991.60 151.5367 60.0018 32.0000 1.9763 1.9767 417.4486 417.5455 0.0146 -1.0000 -1.0000 1550403 1583298991.70 151.4429 60.0018 32.0000 1.9763 1.9767 417.4146 417.5119 0.0147 -1.0000 -1.0000 1550465 1583298991.80 151.4429 60.0018 32.0000 1.9763 1.9767 417.4243 417.5213 0.0145 -1.0000 -1.0000 1550543 1583298991.90 151.4429 60.0018 32.0000 1.9775 1.9779 417.2771 417.3752 0.0147 -1.0000 -1.0000 1550606 1583298992.00 151.4429 60.0018 32.0000 1.9779 1.9783 417.2401 417.3373 0.0146 -1.0000 -1.0000 1550668 1583298992.10 151.4429 60.0018 32.0000 1.9773 1.9776 417.2634 417.3614 0.0148 -1.0000 -1.0000 1550731 1583298992.20 151.4474 60.0018 32.0000 1.9769 1.9773 417.3408 417.4384 0.0146 -1.0000 -1.0000 1550793 1583298992.30 151.4474 60.0018 32.0000 1.9764 1.9767 417.4391 417.5370 0.0147 -1.0000 -1.0000 1550856 1583298992.40 151.4474 60.0018 32.0000 1.9775 1.9779 417.3566 417.4536 0.0146 -1.0000 -1.0000 1550934 1583298992.50 151.4474 60.0018 32.0000 1.9777 1.9781 417.3575 417.4552 0.0147 -1.0000 -1.0000 1550997 1583298992.60 151.4474 60.0018 32.0000 1.9773 1.9776 417.2051 417.3022 0.0146 -1.0000 -1.0000 1551059 1583298992.70 151.4506 60.0018 32.0000 1.9768 1.9772 417.3841 417.4816 0.0146 -1.0000 -1.0000 1551137 1583298992.80 151.5369 60.0018 32.0000 1.9761 1.9765 417.4370 417.5340 0.0146 -1.0000 -1.0000 1551200 1583298992.90 151.5369 60.0018 32.0000 1.9770 1.9774 417.5104 417.6079 0.0147 -1.0000 -1.0000 1551262 1583298993.00 151.5369 60.0018 32.0000 1.9776 1.9780 417.2938 417.3912 0.0147 -1.0000 -1.0000 1551325 1583298993.10 151.5369 60.0018 32.0000 1.9776 1.9780 417.2593 417.3573 0.0147 -1.0000 -1.0000 1551387 1583298993.20 151.5369 60.0018 32.0000 1.9770 1.9774 417.4295 417.5268 0.0146 -1.0000 -1.0000 1551575 1583298993.30 151.5747 60.0018 32.0000 1.9768 1.9772 417.4450 417.5420 0.0146 -1.0000 -1.0000 1551637 1583298993.40 151.5747 60.0018 32.0000 1.9771 1.9775 417.3759 417.4726 0.0146 -1.0000 -1.0000 1551715 1583298993.50 151.5747 60.0018 32.0000 1.9769 1.9773 417.3894 417.4872 0.0147 -1.0000 -1.0000 1551778 1583298993.60 151.5747 60.0018 32.0000 1.9782 1.9786 417.2592 417.3570 0.0147 -1.0000 -1.0000 1551840 1583298993.70 151.5747 60.0018 32.0000 1.9772 1.9776 417.1651 417.2635 0.0147 -1.0000 -1.0000 1552075 1583298993.80 151.5744 60.0018 32.0000 1.9769 1.9772 417.2907 417.3867 0.0145 -1.0000 -1.0000 1552153 1583298993.90 151.5658 60.0018 32.0000 1.9762 1.9766 417.4756 417.5720 0.0145 -1.0000 -1.0000 1552231 1583298994.00 151.5658 60.0018 32.0000 1.9760 1.9764 417.4588 417.5570 0.0147 -1.0000 -1.0000 1552293 1583298994.10 151.5658 60.0018 32.0000 1.9767 1.9770 417.3662 417.4634 0.0146 -1.0000 -1.0000 1552356 1583298994.20 151.5658 60.0018 32.0000 1.9775 1.9779 417.2965 417.3929 0.0145 -1.0000 -1.0000 1552543 1583298994.30 151.5658 60.0018 32.0000 1.9780 1.9784 417.2093 417.3071 0.0147 -1.0000 -1.0000 1552606 1583298994.40 151.5587 60.0018 32.0000 1.9777 1.9781 417.3728 417.4698 0.0146 -1.0000 -1.0000 1552668 1583298994.50 151.4975 60.0018 32.0000 1.9767 1.9771 417.3576 417.4554 0.0148 -1.0000 -1.0000 1552731 1583298994.60 151.4975 60.0018 32.0000 1.9768 1.9772 417.4683 417.5649 0.0145 -1.0000 -1.0000 1552793 1583298994.70 151.4975 60.0018 32.0000 1.9771 1.9775 417.3241 417.4214 0.0147 -1.0000 -1.0000 1553293 1583298994.80 151.4975 60.0018 32.0000 1.9776 1.9779 417.2674 417.3651 0.0147 -1.0000 -1.0000 1553356 1583298994.90 151.4975 60.0018 32.0000 1.9769 1.9773 417.2276 417.3256 0.0147 -1.0000 -1.0000 1553419 1583298995.00 151.4785 60.0017 32.0000 1.9772 1.9776 417.3373 417.4357 0.0147 -1.0000 -1.0000 1553497 1583298995.10 151.4785 60.0017 32.0000 1.9770 1.9774 417.4353 417.5313 0.0146 -1.0000 -1.0000 1553559 1583298995.20 151.4785 60.0017 32.0000 1.9775 1.9779 417.4176 417.5157 0.0147 -1.0000 -1.0000 1553637 1583298995.30 151.4785 60.0017 32.0000 1.9771 1.9775 417.4415 417.5381 0.0146 -1.0000 -1.0000 1553700 1583298995.40 151.4785 60.0017 32.0000 1.9781 1.9784 417.2388 417.3373 0.0147 -1.0000 -1.0000 1553762 1583298995.50 151.4785 60.0017 32.0000 1.9777 1.9780 417.2605 417.3578 0.0146 -1.0000 -1.0000 1553825 1583298995.60 151.4785 60.0017 32.0000 1.9775 1.9779 417.4033 417.5008 0.0147 -1.0000 -1.0000 1553887 1583298995.70 151.4785 60.0017 32.0000 1.9772 1.9776 417.4915 417.5892 0.0146 -1.0000 -1.0000 1553950 1583298995.80 151.5356 60.0017 32.0000 1.9774 1.9778 417.4349 417.5318 0.0146 -1.0000 -1.0000 1554122 1583298995.90 151.5356 60.0017 32.0000 1.9782 1.9786 417.2427 417.3400 0.0146 -1.0000 -1.0000 1554184 1583298996.00 151.5356 60.0017 32.0000 1.9772 1.9776 417.1536 417.2498 0.0145 -1.0000 -1.0000 1554247 1583298996.10 151.5887 60.0017 32.0000 1.9771 1.9775 417.3140 417.4119 0.0147 -1.0000 -1.0000 1554325 1583298996.20 151.5887 60.0017 32.0000 1.9775 1.9778 417.3639 417.4614 0.0146 -1.0000 -1.0000 1554387 1583298996.30 151.5887 60.0017 32.0000 1.9775 1.9779 417.4134 417.5109 0.0147 -1.0000 -1.0000 1554559 1583298996.40 151.5887 60.0017 32.0000 1.9776 1.9780 417.3518 417.4492 0.0146 -1.0000 -1.0000 1554637 1583298996.50 151.5887 60.0017 32.0000 1.9776 1.9780 417.2727 417.3695 0.0145 -1.0000 -1.0000 1554700 1583298996.60 151.5252 60.0017 32.0000 1.9775 1.9779 417.2464 417.3439 0.0147 -1.0000 -1.0000 1554762 1583298996.70 151.5141 60.0017 32.0000 1.9767 1.9771 417.4108 417.5087 0.0147 -1.0000 -1.0000 1554825 1583298996.80 151.5141 60.0017 32.0000 1.9769 1.9773 417.4631 417.5604 0.0146 -1.0000 -1.0000 1555622 1583298996.90 151.5141 60.0017 32.0000 1.9766 1.9770 417.4496 417.5461 0.0145 -1.0000 -1.0000 1555684 1583298997.00 151.5141 60.0017 32.0000 1.9774 1.9778 417.2145 417.3129 0.0148 -1.0000 -1.0000 1555793 1583298997.10 151.5141 60.0017 32.0000 1.9774 1.9778 417.2507 417.3489 0.0147 -1.0000 -1.0000 1555856 1583298997.20 151.5676 60.0017 32.0000 1.9770 1.9774 417.2752 417.3726 0.0147 -1.0000 -1.0000 1555934 1583298997.30 151.5985 60.0017 32.0000 1.9767 1.9770 417.2990 417.3948 0.0144 -1.0000 -1.0000 1555997 1583298997.40 151.5985 60.0017 32.0000 1.9774 1.9778 417.4577 417.5539 0.0145 -1.0000 -1.0000 1556059 1583298997.50 151.5985 60.0017 32.0000 1.9768 1.9772 417.3417 417.4385 0.0146 -1.0000 -1.0000 1556122 1583298997.60 151.5985 60.0017 32.0000 1.9773 1.9777 417.3364 417.4336 0.0146 -1.0000 -1.0000 1556184 1583298997.70 151.5985 60.0017 32.0000 1.9778 1.9782 417.2325 417.3300 0.0147 -1.0000 -1.0000 1556262 1583298997.80 151.5985 60.0017 32.0000 1.9776 1.9779 417.2355 417.3331 0.0147 -1.0000 -1.0000 1556371 1583298997.90 151.5985 60.0017 32.0000 1.9760 1.9764 417.3687 417.4670 0.0148 -1.0000 -1.0000 1556434 1583298998.00 151.5985 60.0017 32.0000 1.9766 1.9770 417.3970 417.4958 0.0148 -1.0000 -1.0000 1556497 1583298998.10 151.5985 60.0017 32.0000 1.9761 1.9765 417.4201 417.5176 0.0147 -1.0000 -1.0000 1556559 1583298998.20 151.5985 60.0017 32.0000 1.9772 1.9776 417.2963 417.3938 0.0147 -1.0000 -1.0000 1556637 1583298998.30 151.5865 60.0017 32.0000 1.9768 1.9772 417.2864 417.3836 0.0146 -1.0000 -1.0000 1556700 1583298998.40 151.5476 60.0017 32.0000 1.9765 1.9769 417.3070 417.4048 0.0146 -1.0000 -1.0000 1556778 1583298998.50 151.4844 60.0017 32.0000 1.9777 1.9781 417.4053 417.5017 0.0145 -1.0000 -1.0000 1556840 1583298998.60 151.4798 60.0017 32.0000 1.9770 1.9774 417.3540 417.4514 0.0147 -1.0000 -1.0000 1556903 1583298998.70 151.4798 60.0017 32.0000 1.9774 1.9778 417.2312 417.3282 0.0146 -1.0000 -1.0000 1556965 1583298998.80 151.4798 60.0017 32.0000 1.9771 1.9775 417.2407 417.3387 0.0147 -1.0000 -1.0000 1557090 1583298998.90 151.4798 60.0017 32.0000 1.9776 1.9779 417.3300 417.4272 0.0146 -1.0000 -1.0000 1557153 1583298999.00 151.4798 60.0017 32.0000 1.9775 1.9778 417.3442 417.4415 0.0146 -1.0000 -1.0000 1557231 1583298999.10 151.4798 60.0017 32.0000 1.9769 1.9773 417.4303 417.5278 0.0147 -1.0000 -1.0000 1557309 1583298999.20 151.4798 60.0017 32.0000 1.9763 1.9767 417.4488 417.5462 0.0146 -1.0000 -1.0000 1557371 1583298999.30 151.4798 60.0017 32.0000 1.9769 1.9773 417.3008 417.3981 0.0147 -1.0000 -1.0000 1557606 1583298999.40 151.4852 60.0017 32.0000 1.9772 1.9776 417.2588 417.3561 0.0146 -1.0000 -1.0000 1557668 1583298999.50 151.4856 60.0017 32.0000 1.9770 1.9773 417.4602 417.5573 0.0146 -1.0000 -1.0000 1557731 1583298999.60 151.4856 60.0017 32.0000 1.9766 1.9770 417.4625 417.5600 0.0146 -1.0000 -1.0000 1557793 1583298999.70 151.4856 60.0017 32.0000 1.9773 1.9776 417.3738 417.4704 0.0145 -1.0000 -1.0000 1557856 1583298999.80 151.4856 60.0017 32.0000 1.9778 1.9782 417.2415 417.3392 0.0147 -1.0000 -1.0000 1558340 1583298999.90 151.4856 60.0017 32.0000 1.9779 1.9782 417.2245 417.3217 0.0146 -1.0000 -1.0000 1558403 1583299000.00 151.4763 60.0020 32.0000 1.9774 1.9778 417.2120 417.3095 0.0147 -1.0000 -1.0000 1558465 1583299000.10 151.4691 60.0023 32.0000 1.9765 1.9768 417.4671 417.5648 0.0147 -1.0000 -1.0000 1558543 1583299000.20 151.4691 60.0023 32.0000 1.9761 1.9765 417.3805 417.4778 0.0146 -1.0000 -1.0000 1558606 1583299000.30 151.4691 60.0023 32.0000 1.9763 1.9767 417.4170 417.5147 0.0147 -1.0000 -1.0000 1558668 1583299000.40 151.4691 60.0023 32.0000 1.9768 1.9772 417.2948 417.3921 0.0146 -1.0000 -1.0000 1558793 1583299000.50 151.4691 60.0023 32.0000 1.9767 1.9770 417.2806 417.3772 0.0146 -1.0000 -1.0000 1558856 1583299000.60 151.4691 60.0023 32.0000 1.9760 1.9763 417.2700 417.3667 0.0145 -1.0000 -1.0000 1558919 1583299000.70 151.5256 60.0023 32.0000 1.9761 1.9765 417.3684 417.4656 0.0146 -1.0000 -1.0000 1558997 1583299000.80 151.5256 60.0023 32.0000 1.9766 1.9770 417.3311 417.4288 0.0146 -1.0000 -1.0000 1559059 1583299000.90 151.5256 60.0023 32.0000 1.9771 1.9774 417.2928 417.3900 0.0145 -1.0000 -1.0000 1559340 1583299001.00 151.5256 60.0023 32.0000 1.9768 1.9772 417.1433 417.2401 0.0146 -1.0000 -1.0000 1559419 1583299001.10 151.5336 60.0023 32.0000 1.9777 1.9780 417.1958 417.2934 0.0147 -1.0000 -1.0000 1559481 1583299001.20 151.5336 60.0023 32.0000 1.9767 1.9771 417.2811 417.3786 0.0146 -1.0000 -1.0000 1559559 1583299001.30 151.5336 60.0023 32.0000 1.9770 1.9774 417.4262 417.5239 0.0147 -1.0000 -1.0000 1559622 1583299001.40 151.5336 60.0023 32.0000 1.9761 1.9765 417.4124 417.5102 0.0147 -1.0000 -1.0000 1559840 1583299001.50 151.5336 60.0023 32.0000 1.9765 1.9768 417.4085 417.5064 0.0147 -1.0000 -1.0000 1559919 1583299001.60 151.5324 60.0023 32.0000 1.9769 1.9773 417.2876 417.3847 0.0146 -1.0000 -1.0000 1559981 1583299001.70 151.5299 60.0023 32.0000 1.9776 1.9780 417.1666 417.2640 0.0146 -1.0000 -1.0000 1600043 1583299001.80 151.5299 60.0023 32.0000 1.9760 1.9763 417.2823 417.3794 0.0146 -1.0000 -1.0000 1600121 1583299001.90 151.5299 60.0023 32.0000 1.9766 1.9770 417.3976 417.4953 0.0147 -1.0000 -1.0000 1600309 1583299002.00 151.5299 60.0023 32.0000 1.9773 1.9777 417.3271 417.4263 0.0149 -1.0000 -1.0000 1600371 1583299002.10 151.5299 60.0023 32.0000 1.9775 1.9779 417.1816 417.2793 0.0147 -1.0000 -1.0000 1600450 1583299002.20 151.4813 60.0023 32.0000 1.9772 1.9776 417.2070 417.3046 0.0147 -1.0000 -1.0000 1600512 1583299002.30 151.4813 60.0023 32.0000 1.9761 1.9765 417.1633 417.2607 0.0146 -1.0000 -1.0000 1600575 1583299002.40 151.4813 60.0023 32.0000 1.9760 1.9764 417.2625 417.3601 0.0147 -1.0000 -1.0000 1600637 1583299002.50 151.4813 60.0023 32.0000 1.9764 1.9767 417.3376 417.4347 0.0146 -1.0000 -1.0000 1601403 1583299002.60 151.4813 60.0023 32.0000 1.9767 1.9771 417.3008 417.3979 0.0147 -1.0000 -1.0000 1601465 1583299002.70 151.4683 60.0023 32.0000 1.9771 1.9775 417.1961 417.2940 0.0147 -1.0000 -1.0000 1601543 1583299002.80 151.4643 60.0023 32.0000 1.9764 1.9768 417.3855 417.4835 0.0147 -1.0000 -1.0000 1601606 1583299002.90 151.4643 60.0023 32.0000 1.9768 1.9772 417.4173 417.5149 0.0147 -1.0000 -1.0000 1601668 1583299003.00 151.4643 60.0023 32.0000 1.9765 1.9769 417.3099 417.4070 0.0146 -1.0000 -1.0000 1601747 1583299003.10 151.4643 60.0023 32.0000 1.9770 1.9774 417.2900 417.3875 0.0146 -1.0000 -1.0000 1601809 1583299003.20 151.4643 60.0023 32.0000 1.9777 1.9780 417.0985 417.1952 0.0146 -1.0000 -1.0000 1601934 1583299003.30 151.4545 60.0023 32.0000 1.9775 1.9779 417.2731 417.3714 0.0149 -1.0000 -1.0000 1601997 1583299003.40 151.4350 60.0023 32.0000 1.9762 1.9766 417.4079 417.5047 0.0145 -1.0000 -1.0000 1602059 1583299003.50 151.4350 60.0023 32.0000 1.9755 1.9759 417.3259 417.4222 0.0146 -1.0000 -1.0000 1602122 1583299003.60 151.4350 60.0023 32.0000 1.9764 1.9768 417.3167 417.4148 0.0147 -1.0000 -1.0000 1602200 1583299003.70 151.4350 60.0023 32.0000 1.9770 1.9774 417.2766 417.3743 0.0147 -1.0000 -1.0000 1602262 1583299003.80 151.4350 60.0023 32.0000 1.9772 1.9775 417.1444 417.2411 0.0146 -1.0000 -1.0000 1602340 1583299003.90 151.5165 60.0023 32.0000 1.9777 1.9781 417.2606 417.3581 0.0147 -1.0000 -1.0000 1602403 1583299004.00 151.5165 60.0023 32.0000 1.9760 1.9764 417.4493 417.5470 0.0146 -1.0000 -1.0000 1602528 1583299004.10 151.5165 60.0023 32.0000 1.9769 1.9773 417.3693 417.4660 0.0146 -1.0000 -1.0000 1602606 1583299004.20 151.5165 60.0023 32.0000 1.9771 1.9775 417.2384 417.3370 0.0148 -1.0000 -1.0000 1602668 1583299004.30 151.5165 60.0023 32.0000 1.9776 1.9780 417.1967 417.2946 0.0147 -1.0000 -1.0000 1602731 1583299004.40 151.5165 60.0023 32.0000 1.9777 1.9781 417.3025 417.4001 0.0147 -1.0000 -1.0000 1602793 1583299004.50 151.5165 60.0023 32.0000 1.9777 1.9781 417.4364 417.5330 0.0146 -1.0000 -1.0000 1603028 1583299004.60 151.5165 60.0023 32.0000 1.9759 1.9763 417.3812 417.4791 0.0147 -1.0000 -1.0000 1603090 1583299004.70 151.5165 60.0023 32.0000 1.9778 1.9781 417.2951 417.3931 0.0148 -1.0000 -1.0000 1603168 1583299004.80 151.5165 60.0023 32.0000 1.9777 1.9781 417.1354 417.2324 0.0146 -1.0000 -1.0000 1603231 1583299004.90 151.5161 60.0023 32.0000 1.9775 1.9779 417.3376 417.4364 0.0148 -1.0000 -1.0000 1603293 1583299005.00 151.5061 60.0025 32.0000 1.9767 1.9770 417.2614 417.3588 0.0147 -1.0000 -1.0000 1603528 1583299005.10 151.5061 60.0025 32.0000 1.9772 1.9776 417.3235 417.4212 0.0147 -1.0000 -1.0000 1603590 1583299005.20 151.5061 60.0025 32.0000 1.9767 1.9771 417.3850 417.4822 0.0146 -1.0000 -1.0000 1603668 1583299005.30 151.5061 60.0025 32.0000 1.9773 1.9777 417.1748 417.2726 0.0147 -1.0000 -1.0000 1603731 1583299005.40 151.5061 60.0025 32.0000 1.9771 1.9775 417.2260 417.3237 0.0147 -1.0000 -1.0000 1603793 1583299005.50 151.4940 60.0025 32.0000 1.9771 1.9775 417.2371 417.3349 0.0147 -1.0000 -1.0000 1604278 1583299005.60 151.4940 60.0025 32.0000 1.9765 1.9769 417.3688 417.4672 0.0148 -1.0000 -1.0000 1604340 1583299005.70 151.4940 60.0025 32.0000 1.9763 1.9767 417.4564 417.5547 0.0147 -1.0000 -1.0000 1604403 1583299005.80 151.4940 60.0025 32.0000 1.9768 1.9772 417.4703 417.5679 0.0147 -1.0000 -1.0000 1604481 1583299005.90 151.4940 60.0025 32.0000 1.9773 1.9776 417.2981 417.3943 0.0146 -1.0000 -1.0000 1604543 1583299006.00 151.4940 60.0025 32.0000 1.9771 1.9775 417.2463 417.3443 0.0147 -1.0000 -1.0000 1604606 1583299006.10 151.4409 60.0025 32.0000 1.9771 1.9774 417.2076 417.3060 0.0148 -1.0000 -1.0000 1604684 1583299006.20 151.4409 60.0025 32.0000 1.9774 1.9778 417.2103 417.3087 0.0147 -1.0000 -1.0000 1604747 1583299006.30 151.4409 60.0025 32.0000 1.9766 1.9770 417.4082 417.5054 0.0147 -1.0000 -1.0000 1604809 1583299006.40 151.4409 60.0025 32.0000 1.9762 1.9765 417.3973 417.4954 0.0147 -1.0000 -1.0000 1604871 1583299006.50 151.4409 60.0025 32.0000 1.9767 1.9770 417.2853 417.3820 0.0146 -1.0000 -1.0000 1604950 1583299006.60 151.4415 60.0025 32.0000 1.9773 1.9777 417.2629 417.3603 0.0148 -1.0000 -1.0000 1605012 1583299006.70 151.4420 60.0025 32.0000 1.9770 1.9774 417.3031 417.4014 0.0148 -1.0000 -1.0000 1605075 1583299006.80 151.4420 60.0025 32.0000 1.9773 1.9777 417.5060 417.6042 0.0147 -1.0000 -1.0000 1605137 1583299006.90 151.4420 60.0025 32.0000 1.9774 1.9778 417.5066 417.6046 0.0147 -1.0000 -1.0000 1605200 1583299007.00 151.4420 60.0025 32.0000 1.9766 1.9770 417.4643 417.5615 0.0146 -1.0000 -1.0000 1605278 1583299007.10 151.4420 60.0025 32.0000 1.9779 1.9783 417.3557 417.4524 0.0145 -1.0000 -1.0000 1605340 1583299007.20 151.5119 60.0025 32.0000 1.9781 1.9785 417.3742 417.4717 0.0147 -1.0000 -1.0000 1605419 1583299007.30 151.5119 60.0025 32.0000 1.9774 1.9778 417.2278 417.3256 0.0147 -1.0000 -1.0000 1605481 1583299007.40 151.5119 60.0025 32.0000 1.9774 1.9778 417.3306 417.4281 0.0146 -1.0000 -1.0000 1605543 1583299007.50 151.5119 60.0025 32.0000 1.9767 1.9771 417.4622 417.5602 0.0148 -1.0000 -1.0000 1605622 1583299007.60 151.5119 60.0025 32.0000 1.9778 1.9782 417.4109 417.5085 0.0147 -1.0000 -1.0000 1605793 1583299007.70 151.5448 60.0025 32.0000 1.9771 1.9775 417.3327 417.4307 0.0148 -1.0000 -1.0000 1605871 1583299007.80 151.5554 60.0025 32.0000 1.9770 1.9774 417.4015 417.4993 0.0147 -1.0000 -1.0000 1605934 1583299007.90 151.5554 60.0025 32.0000 1.9770 1.9774 417.3882 417.4859 0.0147 -1.0000 -1.0000 1605997 1583299008.00 151.5554 60.0025 32.0000 1.9764 1.9768 417.4937 417.5917 0.0147 -1.0000 -1.0000 1606059 1583299008.10 151.5554 60.0025 32.0000 1.9768 1.9771 417.5474 417.6449 0.0146 -1.0000 -1.0000 1606856 1583299008.20 151.5554 60.0025 32.0000 1.9775 1.9779 417.3405 417.4382 0.0147 -1.0000 -1.0000 1606919 1583299008.30 151.5748 60.0025 32.0000 1.9775 1.9778 417.2509 417.3471 0.0146 -1.0000 -1.0000 1606981 1583299008.40 151.5748 60.0025 32.0000 1.9769 1.9773 417.3506 417.4485 0.0147 -1.0000 -1.0000 1607043 1583299008.50 151.5748 60.0025 32.0000 1.9765 1.9769 417.3393 417.4367 0.0146 -1.0000 -1.0000 1607106 1583299008.60 151.5748 60.0025 32.0000 1.9773 1.9777 417.3445 417.4420 0.0147 -1.0000 -1.0000 1607168 1583299008.70 151.5748 60.0025 32.0000 1.9779 1.9782 417.2358 417.3333 0.0147 -1.0000 -1.0000 1607247 1583299008.80 151.5748 60.0025 32.0000 1.9768 1.9772 417.2494 417.3473 0.0147 -1.0000 -1.0000 1607309 1583299008.90 151.5371 60.0025 32.0000 1.9772 1.9776 417.3160 417.4135 0.0147 -1.0000 -1.0000 1607371 1583299009.00 151.5371 60.0025 32.0000 1.9762 1.9765 417.4335 417.5308 0.0146 -1.0000 -1.0000 1607450 1583299009.10 151.5371 60.0025 32.0000 1.9761 1.9764 417.4340 417.5309 0.0146 -1.0000 -1.0000 1607575 1583299009.20 151.5371 60.0025 32.0000 1.9762 1.9766 417.5451 417.6436 0.0148 -1.0000 -1.0000 1607653 1583299009.30 151.5371 60.0025 32.0000 1.9777 1.9781 417.4377 417.5359 0.0147 -1.0000 -1.0000 1607715 1583299009.40 151.4787 60.0027 32.0000 1.9773 1.9777 417.2598 417.3568 0.0146 -1.0000 -1.0000 1607778 1583299009.50 151.4508 60.0027 32.0000 1.9773 1.9777 417.2021 417.2999 0.0147 -1.0000 -1.0000 1607856 1583299009.60 151.4508 60.0027 32.0000 1.9776 1.9780 417.2749 417.3716 0.0146 -1.0000 -1.0000 1607919 1583299009.70 151.4508 60.0027 32.0000 1.9772 1.9776 417.3888 417.4862 0.0147 -1.0000 -1.0000 1608106 1583299009.80 151.4508 60.0027 32.0000 1.9764 1.9768 417.4245 417.5218 0.0146 -1.0000 -1.0000 1608184 1583299009.90 151.4508 60.0027 32.0000 1.9765 1.9769 417.2350 417.3324 0.0147 -1.0000 -1.0000 1608247 1583299010.00 151.4508 60.0027 32.0000 1.9777 1.9781 417.1813 417.2794 0.0147 -1.0000 -1.0000 1608309 1583299010.10 151.4508 60.0027 32.0000 1.9775 1.9779 417.2709 417.3685 0.0147 -1.0000 -1.0000 1608371 1583299010.20 151.4508 60.0027 32.0000 1.9773 1.9777 417.2597 417.3573 0.0147 -1.0000 -1.0000 1608434 1583299010.30 151.4508 60.0027 32.0000 1.9766 1.9770 417.3396 417.4377 0.0147 -1.0000 -1.0000 1608497 1583299010.40 151.4508 60.0027 32.0000 1.9768 1.9772 417.4426 417.5402 0.0147 -1.0000 -1.0000 1608575 1583299010.50 151.4828 60.0027 32.0000 1.9768 1.9772 417.3803 417.4776 0.0146 -1.0000 -1.0000 1608637 1583299010.60 151.4828 60.0027 32.0000 1.9777 1.9780 417.3007 417.3992 0.0148 -1.0000 -1.0000 1608700 1583299010.70 151.4828 60.0027 32.0000 1.9779 1.9783 417.2241 417.3229 0.0149 -1.0000 -1.0000 1608919 1583299010.80 151.4828 60.0027 32.0000 1.9776 1.9780 417.2831 417.3813 0.0147 -1.0000 -1.0000 1608981 1583299010.90 151.4828 60.0027 32.0000 1.9765 1.9768 417.4641 417.5606 0.0146 -1.0000 -1.0000 1609043 1583299011.00 151.5296 60.0027 32.0000 1.9766 1.9770 417.3928 417.4908 0.0147 -1.0000 -1.0000 1609122 1583299011.10 151.5811 60.0027 32.0000 1.9768 1.9771 417.2636 417.3612 0.0147 -1.0000 -1.0000 1609184 1583299011.20 151.5811 60.0027 32.0000 1.9773 1.9777 417.2776 417.3759 0.0145 -1.0000 -1.0000 1609387 1583299011.30 151.5811 60.0027 32.0000 1.9772 1.9776 417.3595 417.4580 0.0148 -1.0000 -1.0000 1609450 1583299011.40 151.5811 60.0027 32.0000 1.9766 1.9769 417.4063 417.5045 0.0148 -1.0000 -1.0000 1609512 1583299011.50 151.5811 60.0027 32.0000 1.9764 1.9768 417.5014 417.5991 0.0146 -1.0000 -1.0000 1609575 1583299011.60 151.5372 60.0027 32.0000 1.9767 1.9771 417.4228 417.5197 0.0146 -1.0000 -1.0000 1609637 1583299011.70 151.5372 60.0027 32.0000 1.9770 1.9774 417.2301 417.3282 0.0148 -1.0000 -1.0000 1610371 1583299011.80 151.5372 60.0027 32.0000 1.9768 1.9771 417.2585 417.3571 0.0148 -1.0000 -1.0000 1610434 1583299011.90 151.5372 60.0027 32.0000 1.9778 1.9782 417.1748 417.2719 0.0147 -1.0000 -1.0000 1610497 1583299012.00 151.5372 60.0027 32.0000 1.9767 1.9771 417.3650 417.4634 0.0148 -1.0000 -1.0000 1610559 1583299012.10 151.5020 60.0027 32.0000 1.9757 1.9760 417.4540 417.5515 0.0146 -1.0000 -1.0000 1610637 1583299012.20 151.4852 60.0027 32.0000 1.9761 1.9765 417.3412 417.4392 0.0147 -1.0000 -1.0000 1610825 1583299012.30 151.4852 60.0027 32.0000 1.9765 1.9769 417.2397 417.3369 0.0147 -1.0000 -1.0000 1610887 1583299012.40 151.4852 60.0027 32.0000 1.9774 1.9778 417.2147 417.3121 0.0147 -1.0000 -1.0000 1610965 1583299012.50 151.4852 60.0027 32.0000 1.9770 1.9773 417.2811 417.3785 0.0146 -1.0000 -1.0000 1611028 1583299012.60 151.4852 60.0027 32.0000 1.9763 1.9767 417.4906 417.5886 0.0147 -1.0000 -1.0000 1611090 1583299012.70 151.4852 60.0027 32.0000 1.9765 1.9769 417.4217 417.5186 0.0146 -1.0000 -1.0000 1611325 1583299012.80 151.4852 60.0027 32.0000 1.9774 1.9777 417.2941 417.3926 0.0149 -1.0000 -1.0000 1611387 1583299012.90 151.4852 60.0027 32.0000 1.9768 1.9772 417.1767 417.2746 0.0147 -1.0000 -1.0000 1611450 1583299013.00 151.4852 60.0027 32.0000 1.9780 1.9783 417.1757 417.2732 0.0147 -1.0000 -1.0000 1611528 1583299013.10 151.4852 60.0027 32.0000 1.9769 1.9772 417.2014 417.2996 0.0148 -1.0000 -1.0000 1611590 1583299013.20 151.4594 60.0027 32.0000 1.9764 1.9768 417.3938 417.4915 0.0147 -1.0000 -1.0000 1611825 1583299013.30 151.4594 60.0027 32.0000 1.9758 1.9761 417.4400 417.5375 0.0146 -1.0000 -1.0000 1611887 1583299013.40 151.4594 60.0027 32.0000 1.9774 1.9777 417.3493 417.4469 0.0147 -1.0000 -1.0000 1611950 1583299013.50 151.4594 60.0027 32.0000 1.9768 1.9772 417.3210 417.4192 0.0147 -1.0000 -1.0000 1612028 1583299013.60 151.4594 60.0027 32.0000 1.9773 1.9777 417.3317 417.4302 0.0148 -1.0000 -1.0000 1612090 1583299013.70 151.4614 60.0027 32.0000 1.9770 1.9774 417.3044 417.4023 0.0147 -1.0000 -1.0000 1612153 1583299013.80 151.4642 60.0027 32.0000 1.9769 1.9773 417.3948 417.4925 0.0147 -1.0000 -1.0000 1612293 1583299013.90 151.4642 60.0027 32.0000 1.9766 1.9770 417.3978 417.4952 0.0147 -1.0000 -1.0000 1612356 1583299014.00 151.4642 60.0027 32.0000 1.9767 1.9771 417.3003 417.3986 0.0148 -1.0000 -1.0000 1612419 1583299014.10 151.4642 60.0027 32.0000 1.9770 1.9773 417.2897 417.3882 0.0148 -1.0000 -1.0000 1612497 1583299014.20 151.4642 60.0027 32.0000 1.9776 1.9780 417.2263 417.3236 0.0146 -1.0000 -1.0000 1612559 1583299014.30 151.4981 60.0027 32.0000 1.9773 1.9777 417.3126 417.4100 0.0147 -1.0000 -1.0000 1612793 1583299014.40 151.4981 60.0027 32.0000 1.9764 1.9768 417.4846 417.5823 0.0147 -1.0000 -1.0000 1612871 1583299014.50 151.4981 60.0027 32.0000 1.9765 1.9769 417.3329 417.4306 0.0147 -1.0000 -1.0000 1612934 1583299014.60 151.4981 60.0027 32.0000 1.9776 1.9780 417.3366 417.4343 0.0146 -1.0000 -1.0000 1612997 1583299014.70 151.4981 60.0027 32.0000 1.9779 1.9782 417.2804 417.3771 0.0146 -1.0000 -1.0000 1613075 1583299014.80 151.5266 60.0029 32.0000 1.9772 1.9776 417.3829 417.4814 0.0149 -1.0000 -1.0000 1613293 1583299014.90 151.5505 60.0031 32.0000 1.9763 1.9767 417.3812 417.4794 0.0148 -1.0000 -1.0000 1613371 1583299015.00 151.5505 60.0031 32.0000 1.9765 1.9769 417.4401 417.5384 0.0148 -1.0000 -1.0000 1613434 1583299015.10 151.5505 60.0031 32.0000 1.9773 1.9777 417.3315 417.4296 0.0148 -1.0000 -1.0000 1613497 1583299015.20 151.5505 60.0031 32.0000 1.9777 1.9781 417.1898 417.2866 0.0145 -1.0000 -1.0000 1613575 1583299015.30 151.5503 60.0031 32.0000 1.9769 1.9773 417.2781 417.3760 0.0148 -1.0000 -1.0000 1614309 1583299015.40 151.5383 60.0031 32.0000 1.9765 1.9769 417.3109 417.4094 0.0148 -1.0000 -1.0000 1614387 1583299015.50 151.5383 60.0031 32.0000 1.9765 1.9769 417.2930 417.3908 0.0146 -1.0000 -1.0000 1614450 1583299015.60 151.5383 60.0031 32.0000 1.9768 1.9772 417.2600 417.3570 0.0146 -1.0000 -1.0000 1614512 1583299015.70 151.5383 60.0031 32.0000 1.9773 1.9776 417.2322 417.3298 0.0147 -1.0000 -1.0000 1614575 1583299015.80 151.5383 60.0031 32.0000 1.9769 1.9773 417.2769 417.3749 0.0149 -1.0000 -1.0000 1614653 1583299015.90 151.5293 60.0031 32.0000 1.9764 1.9768 417.3568 417.4552 0.0148 -1.0000 -1.0000 1614716 1583299016.00 151.5293 60.0031 32.0000 1.9761 1.9765 417.4217 417.5196 0.0147 -1.0000 -1.0000 1614778 1583299016.10 151.5293 60.0031 32.0000 1.9755 1.9759 417.4604 417.5585 0.0148 -1.0000 -1.0000 1614856 1583299016.20 151.5293 60.0031 32.0000 1.9767 1.9771 417.4289 417.5273 0.0148 -1.0000 -1.0000 1614919 1583299016.30 151.5293 60.0031 32.0000 1.9775 1.9779 417.1995 417.2968 0.0146 -1.0000 -1.0000 1614981 1583299016.40 151.5293 60.0031 32.0000 1.9777 1.9781 417.2562 417.3538 0.0147 -1.0000 -1.0000 1615043 1583299016.50 151.5293 60.0031 32.0000 1.9766 1.9770 417.2806 417.3785 0.0147 -1.0000 -1.0000 1615106 1583299016.60 151.5293 60.0031 32.0000 1.9759 1.9763 417.3915 417.4886 0.0146 -1.0000 -1.0000 1615168 1583299016.70 151.5293 60.0031 32.0000 1.9767 1.9771 417.3090 417.4062 0.0147 -1.0000 -1.0000 1615247 1583299016.80 151.5293 60.0031 32.0000 1.9785 1.9789 417.1972 417.2952 0.0148 -1.0000 -1.0000 1615309 1583299016.90 151.5293 60.0031 32.0000 1.9776 1.9779 417.1786 417.2763 0.0147 -1.0000 -1.0000 1615371 1583299017.00 151.4162 60.0031 32.0000 1.9778 1.9782 417.2299 417.3279 0.0148 -1.0000 -1.0000 1615450 1583299017.10 151.4162 60.0031 32.0000 1.9771 1.9775 417.3362 417.4345 0.0148 -1.0000 -1.0000 1615512 1583299017.20 151.4162 60.0031 32.0000 1.9761 1.9765 417.4586 417.5568 0.0148 -1.0000 -1.0000 1615590 1583299017.30 151.4162 60.0031 32.0000 1.9762 1.9766 417.5299 417.6278 0.0147 -1.0000 -1.0000 1615653 1583299017.40 151.4162 60.0031 32.0000 1.9781 1.9785 417.3099 417.4083 0.0148 -1.0000 -1.0000 1615715 1583299017.50 151.4722 60.0031 32.0000 1.9783 1.9787 417.2269 417.3249 0.0147 -1.0000 -1.0000 1615793 1583299017.60 151.5045 60.0031 32.0000 1.9774 1.9777 417.3080 417.4060 0.0147 -1.0000 -1.0000 1615856 1583299017.70 151.5045 60.0031 32.0000 1.9769 1.9773 417.4160 417.5135 0.0147 -1.0000 -1.0000 1615919 1583299017.80 151.5045 60.0031 32.0000 1.9783 1.9787 417.3700 417.4673 0.0145 -1.0000 -1.0000 1615997 1583299017.90 151.5045 60.0031 32.0000 1.9772 1.9776 417.2045 417.3014 0.0147 -1.0000 -1.0000 1616325 1583299018.00 151.5045 60.0031 32.0000 1.9775 1.9779 417.2168 417.3146 0.0147 -1.0000 -1.0000 1616387 1583299018.10 151.4843 60.0031 32.0000 1.9766 1.9770 417.3374 417.4349 0.0147 -1.0000 -1.0000 1616465 1583299018.20 151.4843 60.0031 32.0000 1.9770 1.9774 417.3869 417.4854 0.0147 -1.0000 -1.0000 1616528 1583299018.30 151.4843 60.0031 32.0000 1.9768 1.9772 417.3730 417.4712 0.0148 -1.0000 -1.0000 1616590 1583299018.40 151.4843 60.0031 32.0000 1.9776 1.9780 417.2658 417.3639 0.0148 -1.0000 -1.0000 1617403 1583299018.50 151.4843 60.0031 32.0000 1.9775 1.9779 417.2387 417.3380 0.0149 -1.0000 -1.0000 1617465 1583299018.60 151.4843 60.0031 32.0000 1.9779 1.9783 417.2764 417.3754 0.0149 -1.0000 -1.0000 1617528 1583299018.70 151.5185 60.0031 32.0000 1.9765 1.9769 417.3691 417.4668 0.0147 -1.0000 -1.0000 1617622 1583299018.80 151.5185 60.0031 32.0000 1.9763 1.9767 417.4090 417.5067 0.0147 -1.0000 -1.0000 1617684 1583299018.90 151.5185 60.0031 32.0000 1.9771 1.9775 417.3816 417.4793 0.0146 -1.0000 -1.0000 1617747 1583299019.00 151.5185 60.0031 32.0000 1.9774 1.9778 417.2268 417.3245 0.0147 -1.0000 -1.0000 1617825 1583299019.10 151.5185 60.0031 32.0000 1.9770 1.9774 417.2200 417.3187 0.0148 -1.0000 -1.0000 1617887 1583299019.20 151.5390 60.0031 32.0000 1.9764 1.9768 417.3493 417.4483 0.0149 -1.0000 -1.0000 1617950 1583299019.30 151.5437 60.0031 32.0000 1.9770 1.9774 417.3786 417.4778 0.0147 -1.0000 -1.0000 1618012 1583299019.40 151.5437 60.0031 32.0000 1.9767 1.9770 417.3085 417.4072 0.0148 -1.0000 -1.0000 1618075 1583299019.50 151.5437 60.0031 32.0000 1.9767 1.9771 417.2384 417.3357 0.0147 -1.0000 -1.0000 1618153 1583299019.60 151.5437 60.0031 32.0000 1.9773 1.9777 417.1707 417.2686 0.0147 -1.0000 -1.0000 1618216 1583299019.70 151.5437 60.0031 32.0000 1.9769 1.9773 417.2605 417.3577 0.0146 -1.0000 -1.0000 1618278 1583299019.80 151.4909 60.0024 32.0000 1.9764 1.9767 417.4251 417.5236 0.0148 -1.0000 -1.0000 1618356 1583299019.90 151.4909 60.0024 32.0000 1.9766 1.9770 417.4186 417.5164 0.0147 -1.0000 -1.0000 1618419 1583299020.00 151.4909 60.0024 32.0000 1.9770 1.9774 417.2672 417.3654 0.0148 -1.0000 -1.0000 1618465 1583299020.10 151.4909 60.0024 32.0000 1.9776 1.9780 417.2018 417.2990 0.0147 -1.0000 -1.0000 1618543 1583299020.20 151.4909 60.0024 32.0000 1.9773 1.9777 417.4079 417.5061 0.0147 -1.0000 -1.0000 1618606 1583299020.30 151.4909 60.0024 32.0000 1.9765 1.9769 417.4500 417.5474 0.0146 -1.0000 -1.0000 1618668 1583299020.40 151.4909 60.0024 32.0000 1.9764 1.9768 417.3855 417.4831 0.0147 -1.0000 -1.0000 1618747 1583299020.50 151.4909 60.0024 32.0000 1.9769 1.9773 417.3079 417.4058 0.0146 -1.0000 -1.0000 1618809 1583299020.60 151.4909 60.0024 32.0000 1.9772 1.9775 417.2296 417.3278 0.0148 -1.0000 -1.0000 1618871 1583299020.70 151.4909 60.0024 32.0000 1.9774 1.9777 417.3158 417.4138 0.0146 -1.0000 -1.0000 1618950 1583299020.80 151.4965 60.0024 32.0000 1.9766 1.9770 417.4188 417.5161 0.0147 -1.0000 -1.0000 1619012 1583299020.90 151.5030 60.0024 32.0000 1.9772 1.9775 417.3297 417.4275 0.0147 -1.0000 -1.0000 1619075 1583299021.00 151.5030 60.0024 32.0000 1.9777 1.9781 417.2717 417.3696 0.0148 -1.0000 -1.0000 1619309 1583299021.10 151.5030 60.0024 32.0000 1.9773 1.9776 417.2587 417.3566 0.0147 -1.0000 -1.0000 1619371 1583299021.20 151.5030 60.0024 32.0000 1.9773 1.9777 417.2551 417.3529 0.0147 -1.0000 -1.0000 1619450 1583299021.30 151.5018 60.0024 32.0000 1.9775 1.9779 417.3303 417.4282 0.0147 -1.0000 -1.0000 1619512 1583299021.40 151.4787 60.0024 32.0000 1.9770 1.9773 417.4006 417.4978 0.0146 -1.0000 -1.0000 1619575 1583299021.50 151.4787 60.0024 32.0000 1.9766 1.9770 417.3000 417.3977 0.0147 -1.0000 -1.0000 1619871 1583299021.60 151.4787 60.0024 32.0000 1.9770 1.9773 417.2614 417.3595 0.0147 -1.0000 -1.0000 1619934 1583299021.70 151.4787 60.0024 32.0000 1.9774 1.9778 417.2244 417.3220 0.0147 -1.0000 -1.0000 1619997 1583299021.80 151.4787 60.0024 32.0000 1.9774 1.9778 417.2944 417.3921 0.0147 -1.0000 -1.0000 1620059 1583299021.90 151.4799 60.0024 32.0000 1.9772 1.9776 417.3838 417.4820 0.0148 -1.0000 -1.0000 1620122 1583299022.00 151.4800 60.0024 32.0000 1.9760 1.9764 417.4186 417.5171 0.0148 -1.0000 -1.0000 1620559 1583299022.10 151.4800 60.0024 32.0000 1.9770 1.9774 417.3397 417.4376 0.0147 -1.0000 -1.0000 1620622 1583299022.20 151.4800 60.0024 32.0000 1.9775 1.9779 417.2827 417.3806 0.0147 -1.0000 -1.0000 1620700 1583299022.30 151.4800 60.0024 32.0000 1.9778 1.9782 417.2100 417.3079 0.0148 -1.0000 -1.0000 1620762 1583299022.40 151.4864 60.0024 32.0000 1.9764 1.9768 417.2959 417.3941 0.0147 -1.0000 -1.0000 1620825 1583299022.50 151.5281 60.0024 32.0000 1.9767 1.9771 417.2634 417.3615 0.0148 -1.0000 -1.0000 1621059 1583299022.60 151.5281 60.0024 32.0000 1.9775 1.9779 417.3049 417.4032 0.0148 -1.0000 -1.0000 1621122 1583299022.70 151.5281 60.0024 32.0000 1.9772 1.9776 417.2293 417.3283 0.0149 -1.0000 -1.0000 1621184 1583299022.80 151.5281 60.0024 32.0000 1.9777 1.9781 417.2904 417.3887 0.0148 -1.0000 -1.0000 1621278 1583299022.90 151.5281 60.0024 32.0000 1.9766 1.9770 417.3387 417.4371 0.0148 -1.0000 -1.0000 1621340 1583299023.00 151.5281 60.0024 32.0000 1.9768 1.9771 417.4112 417.5091 0.0147 -1.0000 -1.0000 1621419 1583299023.10 151.5281 60.0024 32.0000 1.9771 1.9775 417.4251 417.5230 0.0147 -1.0000 -1.0000 1621543 1583299023.20 151.5281 60.0024 32.0000 1.9773 1.9777 417.4279 417.5255 0.0146 -1.0000 -1.0000 1621606 1583299023.30 151.5281 60.0024 32.0000 1.9770 1.9774 417.1578 417.2544 0.0145 -1.0000 -1.0000 1621668 1583299023.40 151.5281 60.0024 32.0000 1.9770 1.9773 417.1924 417.2896 0.0147 -1.0000 -1.0000 1621731 1583299023.50 151.5339 60.0024 32.0000 1.9773 1.9777 417.3282 417.4245 0.0146 -1.0000 -1.0000 1621809 1583299023.60 151.5789 60.0024 32.0000 1.9764 1.9768 417.4069 417.5047 0.0147 -1.0000 -1.0000 1622028 1583299023.70 151.5794 60.0024 32.0000 1.9761 1.9765 417.3833 417.4810 0.0147 -1.0000 -1.0000 1622090 1583299023.80 151.5794 60.0024 32.0000 1.9765 1.9768 417.3057 417.4040 0.0148 -1.0000 -1.0000 1622168 1583299023.90 151.5794 60.0024 32.0000 1.9767 1.9771 417.1981 417.2956 0.0147 -1.0000 -1.0000 1622231 1583299024.00 151.5794 60.0024 32.0000 1.9776 1.9780 417.2708 417.3692 0.0148 -1.0000 -1.0000 1622293 1583299024.10 151.5665 60.0024 32.0000 1.9765 1.9769 417.3582 417.4567 0.0148 -1.0000 -1.0000 1622590 1583299024.20 151.5665 60.0024 32.0000 1.9764 1.9768 417.3898 417.4868 0.0147 -1.0000 -1.0000 1622653 1583299024.30 151.5665 60.0024 32.0000 1.9769 1.9773 417.3792 417.4771 0.0147 -1.0000 -1.0000 1622715 1583299024.40 151.5665 60.0024 32.0000 1.9772 1.9776 417.3396 417.4373 0.0147 -1.0000 -1.0000 1622793 1583299024.50 151.5665 60.0024 32.0000 1.9780 1.9784 417.2866 417.3837 0.0146 -1.0000 -1.0000 1622856 1583299024.60 151.5600 60.0027 32.0000 1.9768 1.9772 417.2335 417.3313 0.0147 -1.0000 -1.0000 1623028 1583299024.70 151.5600 60.0027 32.0000 1.9766 1.9770 417.3062 417.4042 0.0147 -1.0000 -1.0000 1623137 1583299024.80 151.5600 60.0027 32.0000 1.9767 1.9770 417.2563 417.3549 0.0148 -1.0000 -1.0000 1623200 1583299024.90 151.5600 60.0027 32.0000 1.9775 1.9779 417.2011 417.2987 0.0147 -1.0000 -1.0000 1623262 1583299025.00 151.5600 60.0027 32.0000 1.9772 1.9776 417.1511 417.2487 0.0147 -1.0000 -1.0000 1623340 1583299025.10 151.5496 60.0027 32.0000 1.9765 1.9768 417.2650 417.3624 0.0146 -1.0000 -1.0000 1623403 1583299025.20 151.4786 60.0027 32.0000 1.9766 1.9770 417.3282 417.4249 0.0146 -1.0000 -1.0000 1623465 1583299025.30 151.4786 60.0027 32.0000 1.9768 1.9771 417.3155 417.4132 0.0147 -1.0000 -1.0000 1623528 1583299025.40 151.4786 60.0027 32.0000 1.9767 1.9771 417.1842 417.2820 0.0147 -1.0000 -1.0000 1623590 1583299025.50 151.4786 60.0027 32.0000 1.9783 1.9787 417.0991 417.1973 0.0148 -1.0000 -1.0000 1623668 1583299025.60 151.4786 60.0027 32.0000 1.9775 1.9779 417.1938 417.2917 0.0147 -1.0000 -1.0000 1623840 1583299025.70 151.4155 60.0027 32.0000 1.9762 1.9765 417.3196 417.4175 0.0147 -1.0000 -1.0000 1623903 1583299025.80 151.4155 60.0027 32.0000 1.9763 1.9767 417.4283 417.5253 0.0146 -1.0000 -1.0000 1623981 1583299025.90 151.4155 60.0027 32.0000 1.9769 1.9773 417.3164 417.4140 0.0147 -1.0000 -1.0000 1624043 1583299026.00 151.4155 60.0027 32.0000 1.9774 1.9778 417.2335 417.3310 0.0148 -1.0000 -1.0000 1624106 1583299026.10 151.4155 60.0027 32.0000 1.9781 1.9784 417.2273 417.3253 0.0146 -1.0000 -1.0000 1624387 1583299026.20 151.4221 60.0027 32.0000 1.9765 1.9769 417.3529 417.4507 0.0147 -1.0000 -1.0000 1624450 1583299026.30 151.4230 60.0027 32.0000 1.9766 1.9770 417.4486 417.5460 0.0147 -1.0000 -1.0000 1624512 1583299026.40 151.4230 60.0027 32.0000 1.9765 1.9769 417.3645 417.4632 0.0148 -1.0000 -1.0000 1624590 1583299026.50 151.4230 60.0027 32.0000 1.9766 1.9769 417.2562 417.3543 0.0147 -1.0000 -1.0000 1624653 1583299026.60 151.4230 60.0027 32.0000 1.9768 1.9772 417.2440 417.3419 0.0148 -1.0000 -1.0000 1624825 1583299026.70 151.4230 60.0027 32.0000 1.9772 1.9776 417.2426 417.3408 0.0147 -1.0000 -1.0000 1624903 1583299026.80 151.4230 60.0027 32.0000 1.9767 1.9771 417.3740 417.4721 0.0148 -1.0000 -1.0000 1624965 1583299026.90 151.4230 60.0027 32.0000 1.9771 1.9775 417.3827 417.4806 0.0148 -1.0000 -1.0000 1625028 1583299027.00 151.4230 60.0027 32.0000 1.9772 1.9776 417.3958 417.4946 0.0148 -1.0000 -1.0000 1625106 1583299027.10 151.4230 60.0027 32.0000 1.9766 1.9770 417.3288 417.4266 0.0147 -1.0000 -1.0000 1625168 1583299027.20 151.4929 60.0027 32.0000 1.9768 1.9771 417.3443 417.4422 0.0148 -1.0000 -1.0000 1625340 1583299027.30 151.4982 60.0027 32.0000 1.9763 1.9767 417.3815 417.4793 0.0147 -1.0000 -1.0000 1625419 1583299027.40 151.4898 60.0027 32.0000 1.9754 1.9757 417.3800 417.4775 0.0147 -1.0000 -1.0000 1625481 1583299027.50 151.4898 60.0027 32.0000 1.9769 1.9773 417.2845 417.3816 0.0146 -1.0000 -1.0000 1625559 1583299027.60 151.4898 60.0027 32.0000 1.9767 1.9771 417.1459 417.2432 0.0147 -1.0000 -1.0000 1625622 1583299027.70 151.4898 60.0027 32.0000 1.9768 1.9772 417.1869 417.2842 0.0147 -1.0000 -1.0000 1625856 1583299027.80 151.4898 60.0027 32.0000 1.9768 1.9772 417.1159 417.2135 0.0147 -1.0000 -1.0000 1625919 1583299027.90 151.5075 60.0027 32.0000 1.9756 1.9760 417.3165 417.4144 0.0147 -1.0000 -1.0000 1625981 1583299028.00 151.5075 60.0027 32.0000 1.9757 1.9761 417.3460 417.4442 0.0148 -1.0000 -1.0000 1626043 1583299028.10 151.5075 60.0027 32.0000 1.9756 1.9760 417.3378 417.4360 0.0147 -1.0000 -1.0000 1626122 1583299028.20 151.5075 60.0027 32.0000 1.9767 1.9771 417.2443 417.3413 0.0146 -1.0000 -1.0000 1626356 1583299028.30 151.5075 60.0027 32.0000 1.9764 1.9768 417.1986 417.2971 0.0148 -1.0000 -1.0000 1626481 1583299028.40 151.5231 60.0027 32.0000 1.9762 1.9766 417.3329 417.4308 0.0147 -1.0000 -1.0000 1626559 1583299028.50 151.5231 60.0027 32.0000 1.9760 1.9764 417.3257 417.4229 0.0146 -1.0000 -1.0000 1626622 1583299028.60 151.5231 60.0027 32.0000 1.9772 1.9776 417.2396 417.3377 0.0148 -1.0000 -1.0000 1626684 1583299028.70 151.5231 60.0027 32.0000 1.9766 1.9770 417.2298 417.3267 0.0146 -1.0000 -1.0000 1627090 1583299028.80 151.5231 60.0027 32.0000 1.9767 1.9771 417.2067 417.3041 0.0146 -1.0000 -1.0000 1627153 1583299028.90 151.5231 60.0027 32.0000 1.9762 1.9766 417.3548 417.4513 0.0145 -1.0000 -1.0000 1627216 1583299029.00 151.4793 60.0027 32.0000 1.9760 1.9764 417.4147 417.5126 0.0147 -1.0000 -1.0000 1627278 1583299029.10 151.4793 60.0027 32.0000 1.9764 1.9768 417.3986 417.4967 0.0147 -1.0000 -1.0000 1627340 1583299029.20 151.4793 60.0027 32.0000 1.9770 1.9774 417.2380 417.3356 0.0147 -1.0000 -1.0000 1627840 1583299029.30 151.4793 60.0027 32.0000 1.9771 1.9775 417.1505 417.2488 0.0148 -1.0000 -1.0000 1627887 1583299029.40 151.4793 60.0027 32.0000 1.9764 1.9768 417.2524 417.3498 0.0146 -1.0000 -1.0000 1627965 1583299029.50 151.4255 60.0027 32.0000 1.9768 1.9772 417.4636 417.5609 0.0147 -1.0000 -1.0000 1628028 1583299029.60 151.4255 60.0027 32.0000 1.9772 1.9776 417.3048 417.4029 0.0147 -1.0000 -1.0000 1628122 1583299029.70 151.4255 60.0027 32.0000 1.9769 1.9773 417.2207 417.3179 0.0146 -1.0000 -1.0000 1628356 1583299029.80 151.4255 60.0027 32.0000 1.9770 1.9773 417.1950 417.2929 0.0148 -1.0000 -1.0000 1628434 1583299029.90 151.4255 60.0027 32.0000 1.9769 1.9772 417.2218 417.3198 0.0147 -1.0000 -1.0000 1628497 1583299030.00 151.4247 60.0026 32.0000 1.9772 1.9776 417.2678 417.3645 0.0146 -1.0000 -1.0000 1628575 1583299030.10 151.4245 60.0025 32.0000 1.9768 1.9772 417.3697 417.4677 0.0147 -1.0000 -1.0000 1628653 1583299030.20 151.4245 60.0025 32.0000 1.9761 1.9765 417.4166 417.5143 0.0147 -1.0000 -1.0000 1628715 1583299030.30 151.4245 60.0025 32.0000 1.9771 1.9775 417.3340 417.4310 0.0146 -1.0000 -1.0000 1628778 1583299030.40 151.4245 60.0025 32.0000 1.9778 1.9782 417.2010 417.2989 0.0147 -1.0000 -1.0000 1628856 1583299030.50 151.4245 60.0025 32.0000 1.9774 1.9778 417.2801 417.3774 0.0146 -1.0000 -1.0000 1628919 1583299030.60 151.4632 60.0025 32.0000 1.9772 1.9776 417.3322 417.4300 0.0148 -1.0000 -1.0000 1628981 1583299030.70 151.4999 60.0025 32.0000 1.9766 1.9770 417.2448 417.3426 0.0147 -1.0000 -1.0000 1629075 1583299030.80 151.4999 60.0025 32.0000 1.9771 1.9775 417.3022 417.3988 0.0146 -1.0000 -1.0000 1629340 1583299030.90 151.4999 60.0025 32.0000 1.9775 1.9779 417.1944 417.2923 0.0147 -1.0000 -1.0000 1629403 1583299031.00 151.4999 60.0025 32.0000 1.9775 1.9779 417.3202 417.4177 0.0146 -1.0000 -1.0000 1629481 1583299031.10 151.4999 60.0025 32.0000 1.9770 1.9774 417.3309 417.4284 0.0147 -1.0000 -1.0000 1629543 1583299031.20 151.5218 60.0025 32.0000 1.9758 1.9762 417.4166 417.5155 0.0149 -1.0000 -1.0000 1629622 1583299031.30 151.5218 60.0025 32.0000 1.9767 1.9770 417.4147 417.5132 0.0147 -1.0000 -1.0000 1630075 1583299031.40 151.5218 60.0025 32.0000 1.9774 1.9778 417.3341 417.4313 0.0147 -1.0000 -1.0000 1630137 1583299031.50 151.5218 60.0025 32.0000 1.9778 1.9782 417.1848 417.2831 0.0147 -1.0000 -1.0000 1630200 1583299031.60 151.5218 60.0025 32.0000 1.9772 1.9776 417.2340 417.3317 0.0147 -1.0000 -1.0000 1630262 1583299031.70 151.5368 60.0025 32.0000 1.9770 1.9774 417.1737 417.2711 0.0147 -1.0000 -1.0000 1630340 1583299031.80 151.5488 60.0025 32.0000 1.9764 1.9768 417.4345 417.5321 0.0147 -1.0000 -1.0000 1630575 1583299031.90 151.5488 60.0025 32.0000 1.9763 1.9767 417.4197 417.5176 0.0147 -1.0000 -1.0000 1630637 1583299032.00 151.5488 60.0025 32.0000 1.9763 1.9767 417.4151 417.5114 0.0145 -1.0000 -1.0000 1630700 1583299032.10 151.5488 60.0025 32.0000 1.9770 1.9774 417.2300 417.3275 0.0146 -1.0000 -1.0000 1630778 1583299032.20 151.5488 60.0025 32.0000 1.9774 1.9777 417.1187 417.2158 0.0146 -1.0000 -1.0000 1630840 1583299032.30 151.5488 60.0025 32.0000 1.9771 1.9775 417.1881 417.2867 0.0149 -1.0000 -1.0000 1630903 1583299032.40 151.5386 60.0025 32.0000 1.9773 1.9777 417.2585 417.3563 0.0147 -1.0000 -1.0000 1630981 1583299032.50 151.5535 60.0025 32.0000 1.9763 1.9767 417.3263 417.4240 0.0147 -1.0000 -1.0000 1631043 1583299032.60 151.5535 60.0025 32.0000 1.9767 1.9770 417.3184 417.4167 0.0148 -1.0000 -1.0000 1631122 1583299032.70 151.5535 60.0025 32.0000 1.9773 1.9777 417.1796 417.2775 0.0148 -1.0000 -1.0000 1631184 1583299032.80 151.5535 60.0025 32.0000 1.9773 1.9776 417.2118 417.3100 0.0147 -1.0000 -1.0000 1631325 1583299032.90 151.4404 60.0025 32.0000 1.9767 1.9771 417.3435 417.4418 0.0149 -1.0000 -1.0000 1631387 1583299033.00 151.4404 60.0025 32.0000 1.9762 1.9766 417.3445 417.4414 0.0145 -1.0000 -1.0000 1631450 1583299033.10 151.4404 60.0025 32.0000 1.9767 1.9771 417.3109 417.4076 0.0146 -1.0000 -1.0000 1631512 1583299033.20 151.4404 60.0025 32.0000 1.9777 1.9781 417.2597 417.3575 0.0147 -1.0000 -1.0000 1631590 1583299033.30 151.4404 60.0025 32.0000 1.9770 1.9774 417.1665 417.2646 0.0148 -1.0000 -1.0000 1631653 1583299033.40 151.5073 60.0025 32.0000 1.9767 1.9771 417.2135 417.3109 0.0146 -1.0000 -1.0000 1631825 1583299033.50 151.5073 60.0025 32.0000 1.9767 1.9770 417.3214 417.4183 0.0146 -1.0000 -1.0000 1631903 1583299033.60 151.5073 60.0025 32.0000 1.9766 1.9770 417.3649 417.4628 0.0148 -1.0000 -1.0000 1631965 1583299033.70 151.5073 60.0025 32.0000 1.9774 1.9778 417.3649 417.4638 0.0148 -1.0000 -1.0000 1632028 1583299033.80 151.5073 60.0025 32.0000 1.9783 1.9787 417.2306 417.3287 0.0147 -1.0000 -1.0000 1632106 1583299033.90 151.5073 60.0025 32.0000 1.9777 1.9781 417.2351 417.3324 0.0146 -1.0000 -1.0000 1632356 1583299034.00 151.5073 60.0025 32.0000 1.9773 1.9777 417.2168 417.3141 0.0146 -1.0000 -1.0000 1632419 1583299034.10 151.4899 60.0025 32.0000 1.9763 1.9767 417.4085 417.5059 0.0147 -1.0000 -1.0000 1632481 1583299034.20 151.4899 60.0025 32.0000 1.9771 1.9775 417.4194 417.5169 0.0146 -1.0000 -1.0000 1632543 1583299034.30 151.4899 60.0025 32.0000 1.9772 1.9776 417.3273 417.4255 0.0148 -1.0000 -1.0000 1632622 1583299034.40 151.4899 60.0025 32.0000 1.9779 1.9783 417.2359 417.3328 0.0146 -1.0000 -1.0000 1632856 1583299034.50 151.4899 60.0025 32.0000 1.9772 1.9776 417.0781 417.1760 0.0148 -1.0000 -1.0000 1632919 1583299034.60 151.4897 60.0025 32.0000 1.9780 1.9784 417.2019 417.2998 0.0147 -1.0000 -1.0000 1632981 1583299034.70 151.4880 60.0023 32.0000 1.9774 1.9778 417.4098 417.5076 0.0147 -1.0000 -1.0000 1633059 1583299034.80 151.4880 60.0023 32.0000 1.9765 1.9769 417.4178 417.5157 0.0147 -1.0000 -1.0000 1633122 1583299034.90 151.4880 60.0023 32.0000 1.9766 1.9770 417.3504 417.4479 0.0146 -1.0000 -1.0000 1633543 1583299035.00 151.4880 60.0023 32.0000 1.9770 1.9774 417.3859 417.4838 0.0147 -1.0000 -1.0000 1633622 1583299035.10 151.4880 60.0023 32.0000 1.9768 1.9772 417.3146 417.4123 0.0147 -1.0000 -1.0000 1633684 1583299035.20 151.4942 60.0023 32.0000 1.9770 1.9774 417.2625 417.3604 0.0147 -1.0000 -1.0000 1633747 1583299035.30 151.4942 60.0023 32.0000 1.9759 1.9763 417.4298 417.5275 0.0147 -1.0000 -1.0000 1633809 1583299035.40 151.4942 60.0023 32.0000 1.9771 1.9775 417.4112 417.5090 0.0147 -1.0000 -1.0000 1634075 1583299035.50 151.4942 60.0023 32.0000 1.9768 1.9772 417.3479 417.4457 0.0148 -1.0000 -1.0000 1634137 1583299035.60 151.4942 60.0023 32.0000 1.9770 1.9774 417.1625 417.2608 0.0148 -1.0000 -1.0000 1634200 1583299035.70 151.5054 60.0023 32.0000 1.9769 1.9772 417.2184 417.3170 0.0148 -1.0000 -1.0000 1634262 1583299035.80 151.5702 60.0023 32.0000 1.9765 1.9769 417.1841 417.2817 0.0146 -1.0000 -1.0000 1634356 1583299035.90 151.5702 60.0023 32.0000 1.9760 1.9764 417.4070 417.5056 0.0149 -1.0000 -1.0000 1634575 1583299036.00 151.5702 60.0023 32.0000 1.9761 1.9765 417.3867 417.4857 0.0147 -1.0000 -1.0000 1634637 1583299036.10 151.5702 60.0023 32.0000 1.9765 1.9769 417.2962 417.3928 0.0146 -1.0000 -1.0000 1634716 1583299036.20 151.5702 60.0023 32.0000 1.9771 1.9775 417.1785 417.2754 0.0146 -1.0000 -1.0000 1634778 1583299036.30 151.5702 60.0023 32.0000 1.9773 1.9777 417.1049 417.2017 0.0146 -1.0000 -1.0000 1634840 1583299036.40 151.4748 60.0023 32.0000 1.9759 1.9763 417.3158 417.4138 0.0148 -1.0000 -1.0000 1635059 1583299036.50 151.4748 60.0023 32.0000 1.9753 1.9756 417.3631 417.4609 0.0147 -1.0000 -1.0000 1635122 1583299036.60 151.4748 60.0023 32.0000 1.9760 1.9764 417.2651 417.3624 0.0147 -1.0000 -1.0000 1635184 1583299036.70 151.4748 60.0023 32.0000 1.9768 1.9772 417.1861 417.2842 0.0147 -1.0000 -1.0000 1635247 1583299036.80 151.4748 60.0023 32.0000 1.9762 1.9766 417.1389 417.2361 0.0146 -1.0000 -1.0000 1635309 1583299036.90 151.4907 60.0023 32.0000 1.9766 1.9770 417.2192 417.3161 0.0146 -1.0000 -1.0000 1635371 1583299037.00 151.5261 60.0023 32.0000 1.9762 1.9766 417.3425 417.4408 0.0148 -1.0000 -1.0000 1635575 1583299037.10 151.5261 60.0023 32.0000 1.9752 1.9756 417.3167 417.4148 0.0147 -1.0000 -1.0000 1635622 1583299037.20 151.5261 60.0023 32.0000 1.9768 1.9772 417.2974 417.3951 0.0147 -1.0000 -1.0000 1635700 1583299037.30 151.5261 60.0023 32.0000 1.9766 1.9770 417.2507 417.3480 0.0146 -1.0000 -1.0000 1635762 1583299037.40 151.5261 60.0023 32.0000 1.9772 1.9776 417.1205 417.2180 0.0147 -1.0000 -1.0000 1635825 1583299037.50 151.4449 60.0023 32.0000 1.9770 1.9774 417.2787 417.3766 0.0147 -1.0000 -1.0000 1635903 1583299037.60 151.4449 60.0023 32.0000 1.9760 1.9764 417.3035 417.4011 0.0146 -1.0000 -1.0000 1635965 1583299037.70 151.4449 60.0023 32.0000 1.9766 1.9769 417.2792 417.3775 0.0148 -1.0000 -1.0000 1636028 1583299037.80 151.4449 60.0023 32.0000 1.9765 1.9768 417.2769 417.3748 0.0147 -1.0000 -1.0000 1636106 1583299037.90 151.4449 60.0023 32.0000 1.9774 1.9778 417.1918 417.2896 0.0147 -1.0000 -1.0000 1636293 1583299038.00 151.4420 60.0023 32.0000 1.9770 1.9774 417.1911 417.2892 0.0148 -1.0000 -1.0000 1636371 1583299038.10 151.4420 60.0023 32.0000 1.9770 1.9774 417.3415 417.4395 0.0147 -1.0000 -1.0000 1636434 1583299038.20 151.4420 60.0023 32.0000 1.9765 1.9769 417.4524 417.5503 0.0147 -1.0000 -1.0000 1636497 1583299038.30 151.4420 60.0023 32.0000 1.9764 1.9768 417.3488 417.4470 0.0148 -1.0000 -1.0000 1636559 1583299038.40 151.4420 60.0023 32.0000 1.9770 1.9773 417.2342 417.3323 0.0148 -1.0000 -1.0000 1636637 1583299038.50 151.4420 60.0023 32.0000 1.9779 1.9783 417.2411 417.3393 0.0148 -1.0000 -1.0000 1637075 1583299038.60 151.4551 60.0023 32.0000 1.9780 1.9784 417.2785 417.3771 0.0148 -1.0000 -1.0000 1637137 1583299038.70 151.4551 60.0023 32.0000 1.9773 1.9777 417.4388 417.5376 0.0148 -1.0000 -1.0000 1637200 1583299038.80 151.4551 60.0023 32.0000 1.9770 1.9773 417.4051 417.5035 0.0148 -1.0000 -1.0000 1637262 1583299038.90 151.4551 60.0023 32.0000 1.9770 1.9774 417.3997 417.4982 0.0148 -1.0000 -1.0000 1637325 1583299039.00 151.4551 60.0023 32.0000 1.9778 1.9782 417.1804 417.2779 0.0147 -1.0000 -1.0000 1637590 1583299039.10 151.4551 60.0023 32.0000 1.9773 1.9777 417.1700 417.2683 0.0147 -1.0000 -1.0000 1637653 1583299039.20 151.4953 60.0023 32.0000 1.9767 1.9771 417.3234 417.4207 0.0147 -1.0000 -1.0000 1637715 1583299039.30 151.5292 60.0023 32.0000 1.9760 1.9764 417.4363 417.5328 0.0145 -1.0000 -1.0000 1637778 1583299039.40 151.5292 60.0023 32.0000 1.9757 1.9761 417.3285 417.4261 0.0147 -1.0000 -1.0000 1637840 1583299039.50 151.5292 60.0023 32.0000 1.9772 1.9775 417.1769 417.2745 0.0147 -1.0000 -1.0000 1638090 1583299039.60 151.5292 60.0023 32.0000 1.9766 1.9770 417.1596 417.2574 0.0147 -1.0000 -1.0000 1638153 1583299039.70 151.5292 60.0023 32.0000 1.9774 1.9778 417.2834 417.3804 0.0146 -1.0000 -1.0000 1638231 1583299039.80 151.5618 60.0029 32.0000 1.9770 1.9774 417.1805 417.2780 0.0147 -1.0000 -1.0000 1638293 1583299039.90 151.5618 60.0029 32.0000 1.9765 1.9769 417.3349 417.4332 0.0149 -1.0000 -1.0000 1638356 1583299040.00 151.5618 60.0029 32.0000 1.9763 1.9766 417.2687 417.3661 0.0146 -1.0000 -1.0000 1638419 1583299040.10 151.5618 60.0029 32.0000 1.9768 1.9772 417.1970 417.2942 0.0147 -1.0000 -1.0000 1638497 1583299040.20 151.5618 60.0029 32.0000 1.9774 1.9778 417.1655 417.2635 0.0147 -1.0000 -1.0000 1638559 1583299040.30 151.5618 60.0029 32.0000 1.9771 1.9775 417.2675 417.3646 0.0146 -1.0000 -1.0000 1638622 1583299040.40 151.5618 60.0029 32.0000 1.9763 1.9767 417.3225 417.4200 0.0147 -1.0000 -1.0000 1638700 1583299040.50 151.5114 60.0029 32.0000 1.9757 1.9761 417.3466 417.4444 0.0147 -1.0000 -1.0000 1638778 1583299040.60 151.5114 60.0029 32.0000 1.9777 1.9781 417.2357 417.3332 0.0146 -1.0000 -1.0000 1638840 1583299040.70 151.5114 60.0029 32.0000 1.9771 1.9775 417.1745 417.2734 0.0148 -1.0000 -1.0000 1638903 1583299040.80 151.5114 60.0029 32.0000 1.9771 1.9775 417.1698 417.2674 0.0147 -1.0000 -1.0000 1638965 1583299040.90 151.5114 60.0029 32.0000 1.9764 1.9768 417.2819 417.3791 0.0146 -1.0000 -1.0000 1639028 1583299041.00 151.5117 60.0029 32.0000 1.9765 1.9769 417.2681 417.3659 0.0147 -1.0000 -1.0000 1639106 1583299041.10 151.5134 60.0029 32.0000 1.9763 1.9767 417.2361 417.3339 0.0147 -1.0000 -1.0000 1639590 1583299041.20 151.5134 60.0029 32.0000 1.9766 1.9770 417.2301 417.3275 0.0147 -1.0000 -1.0000 1639653 1583299041.30 151.5134 60.0029 32.0000 1.9772 1.9776 417.1300 417.2281 0.0148 -1.0000 -1.0000 1639715 1583299041.40 151.5134 60.0029 32.0000 1.9771 1.9775 417.2881 417.3861 0.0148 -1.0000 -1.0000 1639793 1583299041.50 151.5134 60.0029 32.0000 1.9761 1.9765 417.3370 417.4350 0.0147 -1.0000 -1.0000 1639856 1583299041.60 151.5134 60.0029 32.0000 1.9764 1.9767 417.4107 417.5079 0.0146 -1.0000 -1.0000 1639918 1583299041.70 151.5134 60.0029 32.0000 1.9770 1.9774 417.3006 417.3981 0.0147 -1.0000 -1.0000 1639981 1583299041.80 151.5134 60.0029 32.0000 1.9773 1.9777 417.1367 417.2346 0.0147 -1.0000 -1.0000 1640059 1583299041.90 151.5134 60.0029 32.0000 1.9770 1.9774 417.1499 417.2473 0.0147 -1.0000 -1.0000 1640137 1583299042.00 151.5134 60.0029 32.0000 1.9772 1.9776 417.1421 417.2401 0.0147 -1.0000 -1.0000 1640200 1583299042.10 151.5134 60.0029 32.0000 1.9770 1.9774 417.2851 417.3827 0.0147 -1.0000 -1.0000 1640340 1583299042.20 151.4487 60.0029 32.0000 1.9770 1.9773 417.3972 417.4943 0.0146 -1.0000 -1.0000 1640403 1583299042.30 151.4487 60.0029 32.0000 1.9768 1.9772 417.3284 417.4258 0.0147 -1.0000 -1.0000 1640465 1583299042.40 151.4487 60.0029 32.0000 1.9773 1.9777 417.3107 417.4083 0.0146 -1.0000 -1.0000 1640528 1583299042.50 151.4892 60.0029 32.0000 1.9775 1.9779 417.2428 417.3400 0.0147 -1.0000 -1.0000 1640590 1583299042.60 151.4998 60.0029 32.0000 1.9778 1.9782 417.2554 417.3533 0.0147 -1.0000 -1.0000 1640653 1583299042.70 151.4924 60.0029 32.0000 1.9770 1.9773 417.3953 417.4921 0.0145 -1.0000 -1.0000 1640731 1583299042.80 151.4912 60.0029 32.0000 1.9763 1.9767 417.3002 417.3973 0.0146 -1.0000 -1.0000 1640793 1583299042.90 151.4912 60.0029 32.0000 1.9773 1.9777 417.3104 417.4076 0.0146 -1.0000 -1.0000 1640856 1583299043.00 151.4912 60.0029 32.0000 1.9772 1.9776 417.1796 417.2776 0.0147 -1.0000 -1.0000 1640934 1583299043.10 151.4912 60.0029 32.0000 1.9769 1.9773 417.2145 417.3115 0.0146 -1.0000 -1.0000 1640997 1583299043.20 151.4912 60.0029 32.0000 1.9766 1.9770 417.1659 417.2631 0.0146 -1.0000 -1.0000 1641340 1583299043.30 151.5543 60.0029 32.0000 1.9767 1.9771 417.4077 417.5053 0.0147 -1.0000 -1.0000 1641403 1583299043.40 151.5543 60.0029 32.0000 1.9760 1.9764 417.2549 417.3532 0.0148 -1.0000 -1.0000 1641465 1583299043.50 151.5543 60.0029 32.0000 1.9772 1.9775 417.3378 417.4359 0.0148 -1.0000 -1.0000 1641543 1583299043.60 151.5543 60.0029 32.0000 1.9770 1.9774 417.2303 417.3283 0.0147 -1.0000 -1.0000 1641606 1583299043.70 151.5543 60.0029 32.0000 1.9770 1.9774 417.1048 417.2021 0.0147 -1.0000 -1.0000 1641668 1583299043.80 151.5598 60.0029 32.0000 1.9765 1.9769 417.2310 417.3290 0.0148 -1.0000 -1.0000 1641731 1583299043.90 151.5598 60.0029 32.0000 1.9763 1.9767 417.3928 417.4912 0.0148 -1.0000 -1.0000 1641793 1583299044.00 151.5598 60.0029 32.0000 1.9762 1.9766 417.2558 417.3538 0.0147 -1.0000 -1.0000 1641856 1583299044.10 151.5598 60.0029 32.0000 1.9767 1.9771 417.1682 417.2660 0.0147 -1.0000 -1.0000 1641934 1583299044.20 151.5598 60.0029 32.0000 1.9774 1.9778 417.1193 417.2174 0.0148 -1.0000 -1.0000 1642106 1583299044.30 151.5627 60.0029 32.0000 1.9769 1.9773 417.1696 417.2677 0.0147 -1.0000 -1.0000 1642168 1583299044.40 151.5681 60.0029 32.0000 1.9770 1.9774 417.2013 417.2982 0.0146 -1.0000 -1.0000 1642247 1583299044.50 151.5681 60.0029 32.0000 1.9771 1.9775 417.3307 417.4285 0.0147 -1.0000 -1.0000 1642309 1583299044.60 151.5681 60.0029 32.0000 1.9772 1.9776 417.3070 417.4045 0.0146 -1.0000 -1.0000 1642371 1583299044.70 151.5681 60.0029 32.0000 1.9775 1.9778 417.1693 417.2663 0.0146 -1.0000 -1.0000 1642856 1583299044.80 151.5681 60.0029 32.0000 1.9769 1.9773 417.3040 417.4015 0.0147 -1.0000 -1.0000 1642919 1583299044.90 151.5681 60.0029 32.0000 1.9765 1.9769 417.2675 417.3656 0.0147 -1.0000 -1.0000 1642981 1583299045.00 151.5681 60.0029 32.0000 1.9764 1.9768 417.3334 417.4305 0.0146 -1.0000 -1.0000 1643059 1583299045.10 151.5681 60.0029 32.0000 1.9768 1.9772 417.4207 417.5188 0.0147 -1.0000 -1.0000 1643122 1583299045.20 151.5681 60.0029 32.0000 1.9766 1.9770 417.3129 417.4111 0.0148 -1.0000 -1.0000 1643356 1583299045.30 151.5681 60.0029 32.0000 1.9769 1.9773 417.1149 417.2127 0.0147 -1.0000 -1.0000 1643419 1583299045.40 151.5315 60.0024 32.0000 1.9770 1.9774 417.1500 417.2487 0.0148 -1.0000 -1.0000 1643481 1583299045.50 151.4988 60.0019 32.0000 1.9774 1.9777 417.1330 417.2308 0.0147 -1.0000 -1.0000 1643559 1583299045.60 151.4988 60.0019 32.0000 1.9775 1.9779 417.3050 417.4030 0.0147 -1.0000 -1.0000 1643622 1583299045.70 151.4988 60.0019 32.0000 1.9769 1.9773 417.3590 417.4562 0.0147 -1.0000 -1.0000 1644419 1583299045.80 151.4988 60.0019 32.0000 1.9773 1.9777 417.2925 417.3909 0.0148 -1.0000 -1.0000 1644497 1583299045.90 151.4988 60.0019 32.0000 1.9773 1.9777 417.1960 417.2940 0.0148 -1.0000 -1.0000 1644559 1583299046.00 151.4889 60.0019 32.0000 1.9769 1.9773 417.2122 417.3098 0.0146 -1.0000 -1.0000 1644622 1583299046.10 151.4889 60.0019 32.0000 1.9763 1.9767 417.2575 417.3545 0.0147 -1.0000 -1.0000 1644700 1583299046.20 151.4887 60.0019 32.0000 1.9774 1.9778 417.4011 417.4997 0.0149 -1.0000 -1.0000 1644762 1583299046.30 151.4887 60.0019 32.0000 1.9781 1.9785 417.3581 417.4564 0.0148 -1.0000 -1.0000 1644825 1583299046.40 151.4887 60.0019 32.0000 1.9782 1.9786 417.3008 417.3987 0.0147 -1.0000 -1.0000 1644887 1583299046.50 151.5058 60.0019 32.0000 1.9778 1.9782 417.1370 417.2345 0.0146 -1.0000 -1.0000 1644950 1583299046.60 151.5076 60.0019 32.0000 1.9773 1.9777 417.1660 417.2628 0.0146 -1.0000 -1.0000 1645012 1583299046.70 151.5076 60.0019 32.0000 1.9767 1.9771 417.3696 417.4676 0.0147 -1.0000 -1.0000 1645090 1583299046.80 151.5076 60.0019 32.0000 1.9769 1.9772 417.4033 417.5004 0.0146 -1.0000 -1.0000 1645153 1583299046.90 151.5076 60.0019 32.0000 1.9767 1.9770 417.2384 417.3358 0.0147 -1.0000 -1.0000 1645216 1583299047.00 151.5076 60.0019 32.0000 1.9778 1.9782 417.1677 417.2659 0.0147 -1.0000 -1.0000 1645293 1583299047.10 151.5705 60.0019 32.0000 1.9777 1.9780 417.3276 417.4245 0.0146 -1.0000 -1.0000 1645356 1583299047.20 151.5705 60.0019 32.0000 1.9773 1.9777 417.3373 417.4353 0.0147 -1.0000 -1.0000 1645434 1583299047.30 151.5705 60.0019 32.0000 1.9762 1.9766 417.3769 417.4746 0.0147 -1.0000 -1.0000 1645606 1583299047.40 151.5859 60.0019 32.0000 1.9769 1.9773 417.3797 417.4769 0.0147 -1.0000 -1.0000 1645668 1583299047.50 151.6118 60.0019 32.0000 1.9768 1.9772 417.3437 417.4412 0.0146 -1.0000 -1.0000 1645747 1583299047.60 151.6118 60.0019 32.0000 1.9764 1.9768 417.1296 417.2281 0.0148 -1.0000 -1.0000 1645809 1583299047.70 151.6118 60.0019 32.0000 1.9770 1.9773 417.0664 417.1646 0.0148 -1.0000 -1.0000 1645871 1583299047.80 151.6118 60.0019 32.0000 1.9781 1.9784 417.2708 417.3692 0.0148 -1.0000 -1.0000 1646137 1583299047.90 151.6118 60.0019 32.0000 1.9771 1.9775 417.3514 417.4496 0.0148 -1.0000 -1.0000 1646200 1583299048.00 151.6118 60.0019 32.0000 1.9770 1.9774 417.4113 417.5102 0.0148 -1.0000 -1.0000 1646262 1583299048.10 151.5797 60.0019 32.0000 1.9774 1.9777 417.3039 417.4011 0.0147 -1.0000 -1.0000 1646340 1583299048.20 151.4750 60.0019 32.0000 1.9773 1.9777 417.2678 417.3666 0.0149 -1.0000 -1.0000 1646403 1583299048.30 151.4750 60.0019 32.0000 1.9770 1.9773 417.1646 417.2624 0.0147 -1.0000 -1.0000 1646794 1583299048.40 151.4750 60.0019 32.0000 1.9766 1.9769 417.1996 417.2972 0.0147 -1.0000 -1.0000 1646871 1583299048.50 151.4750 60.0019 32.0000 1.9763 1.9767 417.3787 417.4762 0.0147 -1.0000 -1.0000 1646934 1583299048.60 151.4750 60.0019 32.0000 1.9770 1.9774 417.4014 417.4998 0.0148 -1.0000 -1.0000 1646997 1583299048.70 151.4750 60.0019 32.0000 1.9772 1.9776 417.2409 417.3386 0.0147 -1.0000 -1.0000 1647075 1583299048.80 151.4750 60.0019 32.0000 1.9779 1.9783 417.2190 417.3168 0.0147 -1.0000 -1.0000 1647184 1583299048.90 151.4750 60.0019 32.0000 1.9768 1.9771 417.2398 417.3381 0.0148 -1.0000 -1.0000 1647247 1583299049.00 151.4750 60.0019 32.0000 1.9770 1.9774 417.3516 417.4491 0.0146 -1.0000 -1.0000 1647325 1583299049.10 151.4750 60.0019 32.0000 1.9769 1.9773 417.2507 417.3479 0.0147 -1.0000 -1.0000 1647387 1583299049.20 151.5265 60.0019 32.0000 1.9771 1.9775 417.1908 417.2888 0.0147 -1.0000 -1.0000 1647450 1583299049.30 151.5304 60.0019 32.0000 1.9777 1.9781 417.1313 417.2287 0.0147 -1.0000 -1.0000 1647793 1583299049.40 151.5304 60.0019 32.0000 1.9775 1.9779 417.0362 417.1343 0.0147 -1.0000 -1.0000 1647856 1583299049.50 151.5304 60.0019 32.0000 1.9773 1.9776 417.2748 417.3729 0.0148 -1.0000 -1.0000 1647918 1583299049.60 151.5304 60.0019 32.0000 1.9766 1.9770 417.3315 417.4295 0.0147 -1.0000 -1.0000 1647981 1583299049.70 151.5304 60.0019 32.0000 1.9774 1.9778 417.4036 417.5014 0.0147 -1.0000 -1.0000 1648043 1583299049.80 151.4520 60.0019 32.0000 1.9782 1.9786 417.3052 417.4030 0.0148 -1.0000 -1.0000 1648122 1583299049.90 151.5127 60.0024 32.0000 1.9784 1.9787 417.1527 417.2516 0.0148 -1.0000 -1.0000 1648356 1583299050.00 151.5127 60.0024 32.0000 1.9774 1.9778 417.1742 417.2727 0.0148 -1.0000 -1.0000 1648418 1583299050.10 151.5127 60.0024 32.0000 1.9768 1.9771 417.1532 417.2511 0.0147 -1.0000 -1.0000 1648481 1583299050.20 151.5127 60.0024 32.0000 1.9769 1.9773 417.2731 417.3710 0.0148 -1.0000 -1.0000 1648543 1583299050.30 151.5127 60.0024 32.0000 1.9774 1.9778 417.2266 417.3253 0.0148 -1.0000 -1.0000 1648606 1583299050.40 151.5127 60.0024 32.0000 1.9774 1.9778 417.1165 417.2138 0.0147 -1.0000 -1.0000 1648684 1583299050.50 151.5127 60.0024 32.0000 1.9775 1.9779 417.1549 417.2530 0.0148 -1.0000 -1.0000 1648747 1583299050.60 151.4993 60.0024 32.0000 1.9771 1.9775 417.3234 417.4218 0.0147 -1.0000 -1.0000 1648809 1583299050.70 151.5009 60.0024 32.0000 1.9770 1.9773 417.3598 417.4577 0.0147 -1.0000 -1.0000 1648887 1583299050.80 151.5009 60.0024 32.0000 1.9768 1.9772 417.3791 417.4773 0.0148 -1.0000 -1.0000 1648950 1583299050.90 151.5009 60.0024 32.0000 1.9762 1.9766 417.3275 417.4254 0.0147 -1.0000 -1.0000 1649122 1583299051.00 151.5009 60.0024 32.0000 1.9766 1.9770 417.2553 417.3528 0.0146 -1.0000 -1.0000 1649200 1583299051.10 151.5009 60.0024 32.0000 1.9769 1.9772 417.2248 417.3222 0.0146 -1.0000 -1.0000 1649262 1583299051.20 151.5009 60.0024 32.0000 1.9766 1.9769 417.4000 417.4975 0.0147 -1.0000 -1.0000 1649340 1583299051.30 151.5009 60.0024 32.0000 1.9762 1.9766 417.4115 417.5094 0.0147 -1.0000 -1.0000 1649403 1583299051.40 151.5009 60.0024 32.0000 1.9769 1.9773 417.2322 417.3299 0.0147 -1.0000 -1.0000 1649622 1583299051.50 151.5413 60.0024 32.0000 1.9770 1.9774 417.1733 417.2711 0.0147 -1.0000 -1.0000 1649700 1583299051.60 151.5413 60.0024 32.0000 1.9767 1.9770 417.3435 417.4405 0.0146 -1.0000 -1.0000 1649762 1583299051.70 151.5413 60.0024 32.0000 1.9766 1.9770 417.4911 417.5888 0.0148 -1.0000 -1.0000 1649825 1583299051.80 151.5413 60.0024 32.0000 1.9770 1.9774 417.4341 417.5319 0.0147 -1.0000 -1.0000 1649903 1583299051.90 151.5413 60.0024 32.0000 1.9767 1.9771 417.2875 417.3853 0.0147 -1.0000 -1.0000 1650122 1583299052.00 151.5725 60.0024 32.0000 1.9772 1.9775 417.1884 417.2856 0.0146 -1.0000 -1.0000 1650184 1583299052.10 151.5881 60.0024 32.0000 1.9769 1.9773 417.2479 417.3452 0.0147 -1.0000 -1.0000 1650262 1583299052.20 151.5699 60.0024 32.0000 1.9766 1.9770 417.2825 417.3806 0.0147 -1.0000 -1.0000 1650325 1583299052.30 151.5699 60.0024 32.0000 1.9761 1.9765 417.4840 417.5817 0.0147 -1.0000 -1.0000 1650387 1583299052.40 151.5699 60.0024 32.0000 1.9763 1.9767 417.4364 417.5341 0.0147 -1.0000 -1.0000 1650622 1583299052.50 151.5699 60.0024 32.0000 1.9769 1.9773 417.2536 417.3505 0.0146 -1.0000 -1.0000 1650684 1583299052.60 151.4343 60.0024 32.0000 1.9771 1.9775 417.1501 417.2475 0.0146 -1.0000 -1.0000 1650747 1583299052.70 151.4343 60.0024 32.0000 1.9767 1.9771 417.2902 417.3881 0.0148 -1.0000 -1.0000 1650825 1583299052.80 151.4343 60.0024 32.0000 1.9763 1.9767 417.4374 417.5357 0.0148 -1.0000 -1.0000 1650887 1583299052.90 151.4343 60.0024 32.0000 1.9766 1.9770 417.3928 417.4906 0.0148 -1.0000 -1.0000 1651106 1583299053.00 151.4343 60.0024 32.0000 1.9774 1.9778 417.2760 417.3747 0.0149 -1.0000 -1.0000 1651184 1583299053.10 151.4593 60.0024 32.0000 1.9770 1.9773 417.2201 417.3172 0.0145 -1.0000 -1.0000 1651247 1583299053.20 151.4593 60.0024 32.0000 1.9775 1.9779 417.1985 417.2955 0.0146 -1.0000 -1.0000 1651309 1583299053.30 151.4593 60.0024 32.0000 1.9767 1.9771 417.3299 417.4275 0.0147 -1.0000 -1.0000 1651387 1583299053.40 151.4593 60.0024 32.0000 1.9767 1.9771 417.4553 417.5532 0.0147 -1.0000 -1.0000 1651668 1583299053.50 151.4593 60.0024 32.0000 1.9770 1.9774 417.4499 417.5476 0.0147 -1.0000 -1.0000 1651747 1583299053.60 151.4564 60.0024 32.0000 1.9777 1.9780 417.2170 417.3153 0.0148 -1.0000 -1.0000 1651809 1583299053.70 151.4524 60.0024 32.0000 1.9778 1.9782 417.2691 417.3677 0.0147 -1.0000 -1.0000 1651871 1583299053.80 151.4524 60.0024 32.0000 1.9769 1.9772 417.4064 417.5044 0.0148 -1.0000 -1.0000 1651950 1583299053.90 151.4524 60.0024 32.0000 1.9769 1.9772 417.3614 417.4587 0.0147 -1.0000 -1.0000 1652122 1583299054.00 151.4524 60.0024 32.0000 1.9766 1.9770 417.2992 417.3979 0.0149 -1.0000 -1.0000 1652184 1583299054.10 151.4524 60.0024 32.0000 1.9780 1.9784 417.2532 417.3519 0.0148 -1.0000 -1.0000 1652262 1583299054.20 151.4619 60.0024 32.0000 1.9781 1.9785 417.1402 417.2388 0.0148 -1.0000 -1.0000 1652325 1583299054.30 151.4619 60.0024 32.0000 1.9774 1.9778 417.2355 417.3340 0.0148 -1.0000 -1.0000 1652387 1583299054.40 151.4619 60.0024 32.0000 1.9765 1.9769 417.3741 417.4717 0.0146 -1.0000 -1.0000 1652871 1583299054.50 151.4619 60.0024 32.0000 1.9769 1.9773 417.2987 417.3968 0.0148 -1.0000 -1.0000 1652934 1583299054.60 151.4619 60.0024 32.0000 1.9769 1.9773 417.3547 417.4529 0.0147 -1.0000 -1.0000 1652997 1583299054.70 151.4730 60.0024 32.0000 1.9764 1.9768 417.1494 417.2468 0.0147 -1.0000 -1.0000 1653075 1583299054.80 151.5288 60.0027 32.0000 1.9779 1.9783 417.1160 417.2133 0.0147 -1.0000 -1.0000 1653137 1583299054.90 151.5891 60.0031 32.0000 1.9776 1.9780 417.3539 417.4521 0.0148 -1.0000 -1.0000 1653371 1583299055.00 151.5891 60.0031 32.0000 1.9768 1.9772 417.3754 417.4739 0.0148 -1.0000 -1.0000 1653434 1583299055.10 151.5891 60.0031 32.0000 1.9764 1.9768 417.3618 417.4596 0.0147 -1.0000 -1.0000 1653497 1583299055.20 151.5891 60.0031 32.0000 1.9769 1.9773 417.3534 417.4518 0.0148 -1.0000 -1.0000 1653575 1583299055.30 151.5891 60.0031 32.0000 1.9776 1.9780 417.1461 417.2451 0.0148 -1.0000 -1.0000 1653637 1583299055.40 151.5349 60.0031 32.0000 1.9771 1.9774 417.1342 417.2323 0.0148 -1.0000 -1.0000 1653700 1583299055.50 151.5347 60.0031 32.0000 1.9769 1.9773 417.2263 417.3248 0.0148 -1.0000 -1.0000 1653887 1583299055.60 151.5347 60.0031 32.0000 1.9765 1.9769 417.2686 417.3661 0.0147 -1.0000 -1.0000 1653950 1583299055.70 151.5347 60.0031 32.0000 1.9762 1.9766 417.2870 417.3841 0.0146 -1.0000 -1.0000 1654012 1583299055.80 151.5067 60.0031 32.0000 1.9770 1.9773 417.1590 417.2564 0.0147 -1.0000 -1.0000 1654090 1583299055.90 151.5048 60.0031 32.0000 1.9768 1.9772 417.2228 417.3215 0.0148 -1.0000 -1.0000 1654153 1583299056.00 151.5048 60.0031 32.0000 1.9773 1.9776 417.1964 417.2951 0.0148 -1.0000 -1.0000 1654371 1583299056.10 151.5048 60.0031 32.0000 1.9762 1.9766 417.3959 417.4937 0.0146 -1.0000 -1.0000 1654450 1583299056.20 151.5048 60.0031 32.0000 1.9766 1.9770 417.3895 417.4871 0.0147 -1.0000 -1.0000 1654512 1583299056.30 151.4976 60.0031 32.0000 1.9766 1.9770 417.2968 417.3943 0.0146 -1.0000 -1.0000 1654575 1583299056.40 151.4449 60.0031 32.0000 1.9768 1.9772 417.2007 417.2989 0.0147 -1.0000 -1.0000 1654653 1583299056.50 151.4449 60.0031 32.0000 1.9770 1.9773 417.2075 417.3053 0.0147 -1.0000 -1.0000 1654840 1583299056.60 151.4449 60.0031 32.0000 1.9763 1.9767 417.2439 417.3426 0.0148 -1.0000 -1.0000 1654903 1583299056.70 151.4449 60.0031 32.0000 1.9761 1.9765 417.3336 417.4314 0.0147 -1.0000 -1.0000 1654981 1583299056.80 151.4449 60.0031 32.0000 1.9763 1.9767 417.3228 417.4200 0.0146 -1.0000 -1.0000 1655043 1583299056.90 151.4159 60.0031 32.0000 1.9766 1.9770 417.2675 417.3654 0.0148 -1.0000 -1.0000 1655106 1583299057.00 151.4159 60.0031 32.0000 1.9778 1.9782 417.1075 417.2060 0.0147 -1.0000 -1.0000 1655309 1583299057.10 151.4159 60.0031 32.0000 1.9767 1.9770 417.2193 417.3166 0.0147 -1.0000 -1.0000 1655371 1583299057.20 151.4159 60.0031 32.0000 1.9767 1.9771 417.3270 417.4244 0.0146 -1.0000 -1.0000 1655434 1583299057.30 151.4159 60.0031 32.0000 1.9765 1.9769 417.3360 417.4329 0.0146 -1.0000 -1.0000 1655497 1583299057.40 151.4480 60.0031 32.0000 1.9770 1.9773 417.2538 417.3517 0.0147 -1.0000 -1.0000 1655559 1583299057.50 151.4825 60.0031 32.0000 1.9776 1.9780 417.1317 417.2297 0.0148 -1.0000 -1.0000 1655809 1583299057.60 151.4825 60.0031 32.0000 1.9765 1.9769 417.0748 417.1721 0.0147 -1.0000 -1.0000 1655871 1583299057.70 151.4825 60.0031 32.0000 1.9772 1.9775 417.2580 417.3557 0.0146 -1.0000 -1.0000 1655934 1583299057.80 151.4825 60.0031 32.0000 1.9765 1.9769 417.3720 417.4702 0.0149 -1.0000 -1.0000 1656012 1583299057.90 151.4825 60.0031 32.0000 1.9764 1.9768 417.3203 417.4186 0.0148 -1.0000 -1.0000 1656075 1583299058.00 151.4825 60.0031 32.0000 1.9775 1.9778 417.2291 417.3269 0.0147 -1.0000 -1.0000 1656309 1583299058.10 151.4825 60.0031 32.0000 1.9775 1.9778 417.1888 417.2868 0.0147 -1.0000 -1.0000 1656387 1583299058.20 151.4763 60.0031 32.0000 1.9770 1.9774 417.2065 417.3039 0.0146 -1.0000 -1.0000 1656434 1583299058.30 151.4416 60.0031 32.0000 1.9771 1.9775 417.3088 417.4067 0.0147 -1.0000 -1.0000 1656512 1583299058.40 151.4416 60.0031 32.0000 1.9776 1.9780 417.3402 417.4382 0.0147 -1.0000 -1.0000 1656575 1583299058.50 151.4968 60.0031 32.0000 1.9777 1.9781 417.2455 417.3430 0.0146 -1.0000 -1.0000 1657340 1583299058.60 151.4994 60.0031 32.0000 1.9775 1.9778 417.2248 417.3220 0.0146 -1.0000 -1.0000 1657403 1583299058.70 151.4994 60.0031 32.0000 1.9768 1.9772 417.3739 417.4709 0.0147 -1.0000 -1.0000 1657481 1583299058.80 151.4994 60.0031 32.0000 1.9758 1.9762 417.3855 417.4841 0.0148 -1.0000 -1.0000 1657543 1583299058.90 151.4994 60.0031 32.0000 1.9767 1.9771 417.3080 417.4063 0.0148 -1.0000 -1.0000 1657590 1583299059.00 151.5084 60.0031 32.0000 1.9772 1.9776 417.2242 417.3232 0.0149 -1.0000 -1.0000 1657668 1583299059.10 151.5470 60.0031 32.0000 1.9771 1.9775 417.1848 417.2819 0.0147 -1.0000 -1.0000 1657731 1583299059.20 151.5470 60.0031 32.0000 1.9761 1.9765 417.3812 417.4802 0.0149 -1.0000 -1.0000 1657809 1583299059.30 151.5470 60.0031 32.0000 1.9765 1.9769 417.3223 417.4205 0.0147 -1.0000 -1.0000 1657871 1583299059.40 151.5470 60.0031 32.0000 1.9768 1.9771 417.4076 417.5052 0.0147 -1.0000 -1.0000 1657950 1583299059.50 151.5470 60.0031 32.0000 1.9770 1.9773 417.2756 417.3731 0.0147 -1.0000 -1.0000 1658059 1583299059.60 151.5424 60.0031 32.0000 1.9771 1.9775 417.3857 417.4838 0.0148 -1.0000 -1.0000 1658121 1583299059.70 151.5424 60.0031 32.0000 1.9771 1.9775 417.4443 417.5424 0.0146 -1.0000 -1.0000 1658184 1583299059.80 151.5424 60.0031 32.0000 1.9759 1.9763 417.2762 417.3743 0.0148 -1.0000 -1.0000 1658262 1583299059.90 151.5424 60.0031 32.0000 1.9764 1.9768 417.2350 417.3328 0.0147 -1.0000 -1.0000 1658325 1583299060.00 151.5424 60.0031 32.0000 1.9766 1.9770 417.2788 417.3762 0.0147 -1.0000 -1.0000 1658387 1583299060.10 151.4364 60.0027 32.0000 1.9772 1.9776 417.3637 417.4614 0.0147 -1.0000 -1.0000 1658450 1583299060.20 151.4276 60.0026 32.0000 1.9760 1.9764 417.3967 417.4950 0.0148 -1.0000 -1.0000 1658512 1583299060.30 151.4276 60.0026 32.0000 1.9760 1.9764 417.3259 417.4234 0.0146 -1.0000 -1.0000 1658575 1583299060.40 151.4276 60.0026 32.0000 1.9771 1.9775 417.2630 417.3605 0.0147 -1.0000 -1.0000 1658653 1583299060.50 151.4276 60.0026 32.0000 1.9770 1.9774 417.1861 417.2836 0.0147 -1.0000 -1.0000 1658715 1583299060.60 151.4276 60.0026 32.0000 1.9772 1.9776 417.1259 417.2243 0.0148 -1.0000 -1.0000 1658778 1583299060.70 151.4311 60.0026 32.0000 1.9770 1.9774 417.3206 417.4186 0.0147 -1.0000 -1.0000 1658856 1583299060.80 151.4599 60.0026 32.0000 1.9767 1.9771 417.3859 417.4843 0.0149 -1.0000 -1.0000 1658919 1583299060.90 151.4599 60.0026 32.0000 1.9770 1.9774 417.2712 417.3685 0.0147 -1.0000 -1.0000 1658981 1583299061.00 151.4599 60.0026 32.0000 1.9771 1.9775 417.2658 417.3641 0.0147 -1.0000 -1.0000 1659044 1583299061.10 151.4599 60.0026 32.0000 1.9771 1.9775 417.1277 417.2248 0.0146 -1.0000 -1.0000 1659637 1583299061.20 151.4599 60.0026 32.0000 1.9768 1.9771 417.3423 417.4397 0.0147 -1.0000 -1.0000 1659715 1583299061.30 151.4424 60.0026 32.0000 1.9757 1.9760 417.4099 417.5079 0.0148 -1.0000 -1.0000 1659778 1583299061.40 151.4424 60.0026 32.0000 1.9768 1.9772 417.4054 417.5031 0.0146 -1.0000 -1.0000 1659840 1583299061.50 151.4424 60.0026 32.0000 1.9773 1.9777 417.2261 417.3245 0.0148 -1.0000 -1.0000 1659918 1583299061.60 151.4424 60.0026 32.0000 1.9771 1.9775 417.2127 417.3112 0.0148 -1.0000 -1.0000 1659981 1583299061.70 151.4424 60.0026 32.0000 1.9775 1.9779 417.1772 417.2747 0.0147 -1.0000 -1.0000 1700043 1583299061.80 151.4420 60.0026 32.0000 1.9775 1.9779 417.2738 417.3711 0.0147 -1.0000 -1.0000 1700106 1583299061.90 151.4397 60.0026 32.0000 1.9771 1.9775 417.4876 417.5863 0.0148 -1.0000 -1.0000 1700168 1583299062.00 151.4397 60.0026 32.0000 1.9767 1.9771 417.4124 417.5102 0.0146 -1.0000 -1.0000 1700231 1583299062.10 151.4397 60.0026 32.0000 1.9777 1.9781 417.2324 417.3302 0.0148 -1.0000 -1.0000 1700309 1583299062.20 151.4397 60.0026 32.0000 1.9780 1.9784 417.2079 417.3058 0.0147 -1.0000 -1.0000 1700371 1583299062.30 151.4397 60.0026 32.0000 1.9774 1.9778 417.2791 417.3767 0.0148 -1.0000 -1.0000 1700434 1583299062.40 151.5046 60.0026 32.0000 1.9768 1.9772 417.4630 417.5614 0.0148 -1.0000 -1.0000 1700512 1583299062.50 151.5046 60.0026 32.0000 1.9761 1.9765 417.4235 417.5208 0.0146 -1.0000 -1.0000 1700575 1583299062.60 151.5046 60.0026 32.0000 1.9768 1.9772 417.2766 417.3746 0.0147 -1.0000 -1.0000 1700637 1583299062.70 151.5046 60.0026 32.0000 1.9768 1.9772 417.2005 417.2980 0.0146 -1.0000 -1.0000 1700918 1583299062.80 151.5046 60.0026 32.0000 1.9773 1.9777 417.1209 417.2188 0.0147 -1.0000 -1.0000 1700981 1583299062.90 151.5046 60.0026 32.0000 1.9772 1.9776 417.1789 417.2768 0.0147 -1.0000 -1.0000 1701043 1583299063.00 151.5046 60.0026 32.0000 1.9769 1.9773 417.2816 417.3797 0.0148 -1.0000 -1.0000 1701121 1583299063.10 151.5046 60.0026 32.0000 1.9776 1.9780 417.3265 417.4255 0.0149 -1.0000 -1.0000 1701184 1583299063.20 151.5046 60.0026 32.0000 1.9774 1.9778 417.1431 417.2404 0.0146 -1.0000 -1.0000 1701418 1583299063.30 151.5046 60.0026 32.0000 1.9774 1.9778 417.1289 417.2267 0.0147 -1.0000 -1.0000 1701481 1583299063.40 151.5046 60.0026 32.0000 1.9762 1.9766 417.3114 417.4092 0.0147 -1.0000 -1.0000 1701543 1583299063.50 151.5539 60.0026 32.0000 1.9763 1.9767 417.4060 417.5031 0.0146 -1.0000 -1.0000 1701621 1583299063.60 151.5539 60.0026 32.0000 1.9761 1.9765 417.3483 417.4462 0.0148 -1.0000 -1.0000 1701684 1583299063.70 151.5539 60.0026 32.0000 1.9764 1.9768 417.2898 417.3879 0.0147 -1.0000 -1.0000 1701747 1583299063.80 151.5539 60.0026 32.0000 1.9775 1.9779 417.2337 417.3309 0.0146 -1.0000 -1.0000 1701887 1583299063.90 151.5539 60.0026 32.0000 1.9766 1.9770 417.2155 417.3136 0.0147 -1.0000 -1.0000 1701950 1583299064.00 151.5440 60.0026 32.0000 1.9766 1.9770 417.2036 417.3014 0.0147 -1.0000 -1.0000 1702012 1583299064.10 151.5440 60.0026 32.0000 1.9765 1.9769 417.2561 417.3543 0.0148 -1.0000 -1.0000 1702090 1583299064.20 151.5440 60.0026 32.0000 1.9763 1.9767 417.4026 417.5001 0.0147 -1.0000 -1.0000 1702153 1583299064.30 151.5440 60.0026 32.0000 1.9768 1.9772 417.2231 417.3219 0.0149 -1.0000 -1.0000 1702371 1583299064.40 151.5440 60.0026 32.0000 1.9773 1.9777 417.2056 417.3038 0.0147 -1.0000 -1.0000 1702450 1583299064.50 151.5504 60.0026 32.0000 1.9769 1.9772 417.2714 417.3702 0.0149 -1.0000 -1.0000 1702512 1583299064.60 151.5627 60.0026 32.0000 1.9759 1.9763 417.4038 417.5017 0.0148 -1.0000 -1.0000 1702575 1583299064.70 151.5627 60.0026 32.0000 1.9758 1.9762 417.3673 417.4663 0.0149 -1.0000 -1.0000 1702637 1583299064.80 151.5627 60.0026 32.0000 1.9759 1.9763 417.3125 417.4110 0.0148 -1.0000 -1.0000 1703075 1583299064.90 151.5627 60.0026 32.0000 1.9769 1.9773 417.1305 417.2291 0.0148 -1.0000 -1.0000 1703137 1583299065.00 151.5627 60.0026 32.0000 1.9765 1.9769 417.1380 417.2362 0.0148 -1.0000 -1.0000 1703200 1583299065.10 151.4098 60.0028 32.0000 1.9770 1.9774 417.1627 417.2606 0.0147 -1.0000 -1.0000 1703262 1583299065.20 151.4098 60.0028 32.0000 1.9769 1.9773 417.2751 417.3724 0.0146 -1.0000 -1.0000 1703340 1583299065.30 151.4098 60.0028 32.0000 1.9770 1.9774 417.3209 417.4176 0.0145 -1.0000 -1.0000 1703668 1583299065.40 151.4098 60.0028 32.0000 1.9776 1.9779 417.2345 417.3318 0.0148 -1.0000 -1.0000 1703731 1583299065.50 151.4098 60.0028 32.0000 1.9776 1.9780 417.2174 417.3153 0.0147 -1.0000 -1.0000 1703793 1583299065.60 151.4315 60.0028 32.0000 1.9776 1.9779 417.1889 417.2860 0.0146 -1.0000 -1.0000 1703871 1583299065.70 151.4336 60.0028 32.0000 1.9771 1.9775 417.2931 417.3906 0.0147 -1.0000 -1.0000 1703934 1583299065.80 151.4336 60.0028 32.0000 1.9767 1.9770 417.4099 417.5075 0.0146 -1.0000 -1.0000 1704121 1583299065.90 151.4336 60.0028 32.0000 1.9768 1.9772 417.3988 417.4965 0.0147 -1.0000 -1.0000 1704200 1583299066.00 151.4336 60.0028 32.0000 1.9769 1.9773 417.3427 417.4406 0.0148 -1.0000 -1.0000 1704262 1583299066.10 151.4336 60.0028 32.0000 1.9777 1.9781 417.2811 417.3790 0.0147 -1.0000 -1.0000 1704325 1583299066.20 151.5184 60.0028 32.0000 1.9776 1.9780 417.1891 417.2870 0.0148 -1.0000 -1.0000 1704387 1583299066.30 151.5184 60.0028 32.0000 1.9780 1.9784 417.2197 417.3183 0.0148 -1.0000 -1.0000 1704450 1583299066.40 151.5184 60.0028 32.0000 1.9768 1.9771 417.2992 417.3975 0.0148 -1.0000 -1.0000 1704809 1583299066.50 151.5184 60.0028 32.0000 1.9771 1.9775 417.3148 417.4133 0.0148 -1.0000 -1.0000 1704871 1583299066.60 151.5184 60.0028 32.0000 1.9770 1.9774 417.3190 417.4162 0.0146 -1.0000 -1.0000 1704934 1583299066.70 151.5183 60.0028 32.0000 1.9770 1.9774 417.1705 417.2686 0.0147 -1.0000 -1.0000 1705012 1583299066.80 151.5183 60.0028 32.0000 1.9768 1.9772 417.2160 417.3138 0.0147 -1.0000 -1.0000 1705075 1583299066.90 151.5183 60.0028 32.0000 1.9760 1.9764 417.3830 417.4816 0.0149 -1.0000 -1.0000 1705137 1583299067.00 151.5183 60.0028 32.0000 1.9763 1.9767 417.4221 417.5206 0.0149 -1.0000 -1.0000 1705216 1583299067.10 151.5183 60.0028 32.0000 1.9762 1.9766 417.3694 417.4687 0.0149 -1.0000 -1.0000 1705278 1583299067.20 151.5183 60.0028 32.0000 1.9772 1.9776 417.2632 417.3610 0.0147 -1.0000 -1.0000 1705340 1583299067.30 151.5216 60.0028 32.0000 1.9774 1.9778 417.2434 417.3416 0.0148 -1.0000 -1.0000 1705403 1583299067.40 151.5216 60.0028 32.0000 1.9763 1.9767 417.3367 417.4347 0.0147 -1.0000 -1.0000 1705637 1583299067.50 151.5216 60.0028 32.0000 1.9758 1.9761 417.3403 417.4384 0.0147 -1.0000 -1.0000 1705715 1583299067.60 151.5216 60.0028 32.0000 1.9765 1.9769 417.3684 417.4658 0.0146 -1.0000 -1.0000 1705778 1583299067.70 151.5216 60.0028 32.0000 1.9768 1.9772 417.2564 417.3536 0.0147 -1.0000 -1.0000 1705840 1583299067.80 151.4757 60.0028 32.0000 1.9767 1.9771 417.1825 417.2810 0.0148 -1.0000 -1.0000 1705903 1583299067.90 151.4757 60.0028 32.0000 1.9773 1.9776 417.1468 417.2445 0.0147 -1.0000 -1.0000 1706106 1583299068.00 151.4757 60.0028 32.0000 1.9769 1.9772 417.3258 417.4244 0.0148 -1.0000 -1.0000 1706168 1583299068.10 151.4757 60.0028 32.0000 1.9762 1.9766 417.4741 417.5722 0.0148 -1.0000 -1.0000 1706231 1583299068.20 151.4757 60.0028 32.0000 1.9757 1.9761 417.4285 417.5261 0.0146 -1.0000 -1.0000 1706293 1583299068.30 151.4695 60.0028 32.0000 1.9763 1.9766 417.4242 417.5217 0.0146 -1.0000 -1.0000 1706356 1583299068.40 151.4308 60.0028 32.0000 1.9774 1.9778 417.1452 417.2418 0.0146 -1.0000 -1.0000 1706903 1583299068.50 151.4308 60.0028 32.0000 1.9774 1.9778 417.1031 417.2008 0.0147 -1.0000 -1.0000 1706965 1583299068.60 151.4308 60.0028 32.0000 1.9777 1.9781 417.3097 417.4071 0.0147 -1.0000 -1.0000 1707028 1583299068.70 151.4308 60.0028 32.0000 1.9768 1.9772 417.3328 417.4306 0.0146 -1.0000 -1.0000 1707106 1583299068.80 151.4308 60.0028 32.0000 1.9770 1.9773 417.3612 417.4582 0.0146 -1.0000 -1.0000 1707168 1583299068.90 151.4332 60.0028 32.0000 1.9773 1.9777 417.4035 417.5016 0.0148 -1.0000 -1.0000 1707403 1583299069.00 151.4332 60.0028 32.0000 1.9774 1.9778 417.2521 417.3509 0.0148 -1.0000 -1.0000 1707465 1583299069.10 151.4332 60.0028 32.0000 1.9771 1.9775 417.2295 417.3275 0.0148 -1.0000 -1.0000 1707528 1583299069.20 151.4332 60.0028 32.0000 1.9770 1.9774 417.2967 417.3939 0.0146 -1.0000 -1.0000 1707606 1583299069.30 151.4332 60.0028 32.0000 1.9769 1.9773 417.3270 417.4256 0.0148 -1.0000 -1.0000 1707668 1583299069.40 151.4719 60.0028 32.0000 1.9767 1.9771 417.2960 417.3935 0.0146 -1.0000 -1.0000 1707903 1583299069.50 151.5044 60.0028 32.0000 1.9764 1.9767 417.4330 417.5308 0.0147 -1.0000 -1.0000 1707981 1583299069.60 151.5044 60.0028 32.0000 1.9768 1.9772 417.3609 417.4585 0.0148 -1.0000 -1.0000 1708043 1583299069.70 151.5044 60.0028 32.0000 1.9771 1.9775 417.2546 417.3536 0.0149 -1.0000 -1.0000 1708106 1583299069.80 151.5044 60.0028 32.0000 1.9768 1.9772 417.2813 417.3781 0.0146 -1.0000 -1.0000 1708184 1583299069.90 151.5044 60.0028 32.0000 1.9776 1.9779 417.1793 417.2773 0.0148 -1.0000 -1.0000 1708247 1583299070.00 151.5191 60.0022 32.0000 1.9766 1.9770 417.3552 417.4536 0.0147 -1.0000 -1.0000 1708309 1583299070.10 151.5191 60.0022 32.0000 1.9766 1.9769 417.4110 417.5088 0.0148 -1.0000 -1.0000 1708371 1583299070.20 151.5191 60.0022 32.0000 1.9769 1.9772 417.5255 417.6216 0.0145 -1.0000 -1.0000 1708434 1583299070.30 151.5191 60.0022 32.0000 1.9774 1.9778 417.3346 417.4331 0.0149 -1.0000 -1.0000 1708512 1583299070.40 151.5191 60.0022 32.0000 1.9771 1.9775 417.2434 417.3414 0.0146 -1.0000 -1.0000 1708809 1583299070.50 151.5165 60.0022 32.0000 1.9768 1.9771 417.3353 417.4331 0.0147 -1.0000 -1.0000 1708871 1583299070.60 151.5165 60.0022 32.0000 1.9768 1.9771 417.4327 417.5297 0.0147 -1.0000 -1.0000 1708934 1583299070.70 151.5165 60.0022 32.0000 1.9760 1.9763 417.4428 417.5416 0.0148 -1.0000 -1.0000 1709012 1583299070.80 151.5165 60.0022 32.0000 1.9767 1.9771 417.2674 417.3659 0.0148 -1.0000 -1.0000 1709075 1583299070.90 151.5165 60.0022 32.0000 1.9772 1.9776 417.2533 417.3503 0.0147 -1.0000 -1.0000 1709137 1583299071.00 151.5165 60.0022 32.0000 1.9772 1.9776 417.2370 417.3356 0.0148 -1.0000 -1.0000 1709325 1583299071.10 151.4652 60.0022 32.0000 1.9774 1.9778 417.2525 417.3506 0.0148 -1.0000 -1.0000 1709387 1583299071.20 151.4652 60.0022 32.0000 1.9767 1.9771 417.3792 417.4767 0.0146 -1.0000 -1.0000 1709465 1583299071.30 151.4652 60.0022 32.0000 1.9765 1.9768 417.2882 417.3859 0.0147 -1.0000 -1.0000 1709528 1583299071.40 151.4652 60.0022 32.0000 1.9769 1.9773 417.2588 417.3559 0.0146 -1.0000 -1.0000 1709590 1583299071.50 151.4652 60.0022 32.0000 1.9766 1.9770 417.2334 417.3318 0.0149 -1.0000 -1.0000 1710137 1583299071.60 151.4306 60.0022 32.0000 1.9765 1.9769 417.2169 417.3152 0.0148 -1.0000 -1.0000 1710200 1583299071.70 151.4269 60.0022 32.0000 1.9768 1.9772 417.3956 417.4936 0.0148 -1.0000 -1.0000 1710262 1583299071.80 151.4269 60.0022 32.0000 1.9768 1.9772 417.4132 417.5122 0.0149 -1.0000 -1.0000 1710371 1583299071.90 151.4269 60.0022 32.0000 1.9774 1.9778 417.3780 417.4759 0.0147 -1.0000 -1.0000 1710434 1583299072.00 151.4269 60.0022 32.0000 1.9772 1.9776 417.2014 417.2998 0.0148 -1.0000 -1.0000 1710497 1583299072.10 151.4269 60.0022 32.0000 1.9782 1.9786 417.2196 417.3175 0.0147 -1.0000 -1.0000 1710575 1583299072.20 151.4516 60.0022 32.0000 1.9773 1.9777 417.2894 417.3875 0.0147 -1.0000 -1.0000 1710637 1583299072.30 151.4516 60.0022 32.0000 1.9768 1.9772 417.2651 417.3631 0.0148 -1.0000 -1.0000 1710700 1583299072.40 151.4516 60.0022 32.0000 1.9779 1.9783 417.2763 417.3750 0.0148 -1.0000 -1.0000 1710778 1583299072.50 151.4516 60.0022 32.0000 1.9771 1.9775 417.2622 417.3605 0.0149 -1.0000 -1.0000 1710871 1583299072.60 151.4516 60.0022 32.0000 1.9773 1.9777 417.3026 417.4006 0.0147 -1.0000 -1.0000 1710934 1583299072.70 151.4887 60.0022 32.0000 1.9774 1.9778 417.3229 417.4205 0.0147 -1.0000 -1.0000 1711012 1583299072.80 151.5211 60.0022 32.0000 1.9764 1.9768 417.4257 417.5228 0.0145 -1.0000 -1.0000 1711075 1583299072.90 151.5211 60.0022 32.0000 1.9766 1.9770 417.4533 417.5502 0.0146 -1.0000 -1.0000 1711137 1583299073.00 151.5211 60.0022 32.0000 1.9774 1.9777 417.4673 417.5655 0.0147 -1.0000 -1.0000 1711700 1583299073.10 151.5211 60.0022 32.0000 1.9772 1.9776 417.3785 417.4766 0.0148 -1.0000 -1.0000 1711762 1583299073.20 151.5211 60.0022 32.0000 1.9779 1.9783 417.2654 417.3626 0.0147 -1.0000 -1.0000 1711840 1583299073.30 151.5211 60.0022 32.0000 1.9773 1.9777 417.2584 417.3566 0.0147 -1.0000 -1.0000 1711903 1583299073.40 151.5211 60.0022 32.0000 1.9766 1.9770 417.4156 417.5137 0.0148 -1.0000 -1.0000 1711965 1583299073.50 151.5211 60.0022 32.0000 1.9763 1.9766 417.4815 417.5792 0.0147 -1.0000 -1.0000 1712168 1583299073.60 151.5211 60.0022 32.0000 1.9770 1.9774 417.3714 417.4699 0.0147 -1.0000 -1.0000 1712231 1583299073.70 151.5211 60.0022 32.0000 1.9770 1.9774 417.3712 417.4681 0.0145 -1.0000 -1.0000 1712293 1583299073.80 151.5187 60.0022 32.0000 1.9770 1.9774 417.2389 417.3364 0.0147 -1.0000 -1.0000 1712371 1583299073.90 151.5177 60.0022 32.0000 1.9770 1.9774 417.3268 417.4248 0.0147 -1.0000 -1.0000 1712434 1583299074.00 151.5177 60.0022 32.0000 1.9765 1.9768 417.4376 417.5352 0.0147 -1.0000 -1.0000 1712621 1583299074.10 151.5177 60.0022 32.0000 1.9772 1.9775 417.3881 417.4854 0.0146 -1.0000 -1.0000 1712684 1583299074.20 151.5177 60.0022 32.0000 1.9778 1.9782 417.3162 417.4140 0.0148 -1.0000 -1.0000 1712747 1583299074.30 151.5174 60.0022 32.0000 1.9768 1.9772 417.2701 417.3678 0.0147 -1.0000 -1.0000 1712809 1583299074.40 151.4865 60.0022 32.0000 1.9771 1.9775 417.2941 417.3922 0.0148 -1.0000 -1.0000 1712887 1583299074.50 151.4865 60.0022 32.0000 1.9764 1.9768 417.3927 417.4909 0.0147 -1.0000 -1.0000 1712950 1583299074.60 151.4865 60.0022 32.0000 1.9769 1.9773 417.2556 417.3526 0.0146 -1.0000 -1.0000 1713184 1583299074.70 151.4865 60.0022 32.0000 1.9768 1.9771 417.2407 417.3382 0.0147 -1.0000 -1.0000 1713262 1583299074.80 151.4865 60.0022 32.0000 1.9769 1.9772 417.1468 417.2451 0.0147 -1.0000 -1.0000 1713325 1583299074.90 151.4865 60.0022 32.0000 1.9765 1.9769 417.3280 417.4269 0.0150 -1.0000 -1.0000 1713387 1583299075.00 151.4782 60.0021 32.0000 1.9761 1.9764 417.4115 417.5098 0.0148 -1.0000 -1.0000 1713465 1583299075.10 151.4559 60.0018 32.0000 1.9769 1.9773 417.2960 417.3946 0.0148 -1.0000 -1.0000 1713544 1583299075.20 151.4559 60.0018 32.0000 1.9772 1.9776 417.3317 417.4300 0.0148 -1.0000 -1.0000 1713621 1583299075.30 151.4559 60.0018 32.0000 1.9778 1.9782 417.3296 417.4286 0.0149 -1.0000 -1.0000 1713684 1583299075.40 151.4559 60.0018 32.0000 1.9776 1.9780 417.1548 417.2535 0.0148 -1.0000 -1.0000 1713747 1583299075.50 151.4559 60.0018 32.0000 1.9764 1.9768 417.3766 417.4753 0.0149 -1.0000 -1.0000 1713809 1583299075.60 151.5209 60.0018 32.0000 1.9769 1.9772 417.3820 417.4805 0.0148 -1.0000 -1.0000 1713871 1583299075.70 151.5209 60.0018 32.0000 1.9770 1.9774 417.3761 417.4738 0.0147 -1.0000 -1.0000 1713950 1583299075.80 151.5209 60.0018 32.0000 1.9780 1.9784 417.2018 417.3001 0.0148 -1.0000 -1.0000 1714012 1583299075.90 151.5209 60.0018 32.0000 1.9777 1.9781 417.2218 417.3201 0.0148 -1.0000 -1.0000 1714075 1583299076.00 151.5209 60.0018 32.0000 1.9777 1.9781 417.2675 417.3647 0.0146 -1.0000 -1.0000 1714137 1583299076.10 151.4886 60.0018 32.0000 1.9772 1.9776 417.4604 417.5579 0.0148 -1.0000 -1.0000 1714637 1583299076.20 151.4700 60.0018 32.0000 1.9767 1.9770 417.4371 417.5359 0.0148 -1.0000 -1.0000 1714700 1583299076.30 151.4700 60.0018 32.0000 1.9773 1.9777 417.3219 417.4208 0.0149 -1.0000 -1.0000 1714747 1583299076.40 151.4700 60.0018 32.0000 1.9775 1.9779 417.3395 417.4376 0.0147 -1.0000 -1.0000 1714825 1583299076.50 151.4700 60.0018 32.0000 1.9770 1.9774 417.2586 417.3563 0.0147 -1.0000 -1.0000 1714887 1583299076.60 151.4700 60.0018 32.0000 1.9771 1.9774 417.3658 417.4638 0.0147 -1.0000 -1.0000 1715059 1583299076.70 151.6196 60.0018 32.0000 1.9766 1.9770 417.4279 417.5255 0.0147 -1.0000 -1.0000 1715137 1583299076.80 151.6196 60.0018 32.0000 1.9765 1.9769 417.4854 417.5835 0.0147 -1.0000 -1.0000 1715200 1583299076.90 151.6196 60.0018 32.0000 1.9775 1.9779 417.3861 417.4837 0.0147 -1.0000 -1.0000 1715262 1583299077.00 151.6196 60.0018 32.0000 1.9780 1.9783 417.1700 417.2677 0.0147 -1.0000 -1.0000 1715340 1583299077.10 151.6196 60.0018 32.0000 1.9780 1.9784 417.2564 417.3545 0.0148 -1.0000 -1.0000 1715590 1583299077.20 151.6196 60.0018 32.0000 1.9762 1.9766 417.4028 417.5012 0.0148 -1.0000 -1.0000 1715653 1583299077.30 151.5481 60.0018 32.0000 1.9770 1.9774 417.4365 417.5347 0.0147 -1.0000 -1.0000 1715715 1583299077.40 151.5481 60.0018 32.0000 1.9769 1.9773 417.3121 417.4088 0.0145 -1.0000 -1.0000 1715793 1583299077.50 151.5481 60.0018 32.0000 1.9774 1.9778 417.1944 417.2913 0.0147 -1.0000 -1.0000 1715856 1583299077.60 151.5481 60.0018 32.0000 1.9774 1.9778 417.1863 417.2850 0.0149 -1.0000 -1.0000 1716090 1583299077.70 151.5481 60.0018 32.0000 1.9773 1.9776 417.2480 417.3462 0.0147 -1.0000 -1.0000 1716153 1583299077.80 151.5467 60.0018 32.0000 1.9766 1.9770 417.3476 417.4453 0.0147 -1.0000 -1.0000 1716231 1583299077.90 151.5063 60.0018 32.0000 1.9766 1.9770 417.4919 417.5895 0.0147 -1.0000 -1.0000 1716293 1583299078.00 151.5063 60.0018 32.0000 1.9769 1.9773 417.3942 417.4922 0.0147 -1.0000 -1.0000 1716356 1583299078.10 151.5063 60.0018 32.0000 1.9774 1.9777 417.2739 417.3722 0.0148 -1.0000 -1.0000 1716418 1583299078.20 151.5063 60.0018 32.0000 1.9770 1.9774 417.2771 417.3747 0.0147 -1.0000 -1.0000 1716481 1583299078.30 151.5063 60.0018 32.0000 1.9773 1.9777 417.3987 417.4972 0.0148 -1.0000 -1.0000 1716543 1583299078.40 151.4357 60.0018 32.0000 1.9764 1.9768 417.4868 417.5849 0.0147 -1.0000 -1.0000 1716621 1583299078.50 151.4357 60.0018 32.0000 1.9767 1.9770 417.3740 417.4718 0.0147 -1.0000 -1.0000 1716684 1583299078.60 151.4357 60.0018 32.0000 1.9777 1.9781 417.3554 417.4541 0.0148 -1.0000 -1.0000 1717137 1583299078.70 151.4357 60.0018 32.0000 1.9776 1.9780 417.2518 417.3493 0.0146 -1.0000 -1.0000 1717200 1583299078.80 151.4357 60.0018 32.0000 1.9777 1.9781 417.2548 417.3518 0.0147 -1.0000 -1.0000 1717262 1583299078.90 151.4384 60.0018 32.0000 1.9777 1.9781 417.2293 417.3272 0.0146 -1.0000 -1.0000 1717325 1583299079.00 151.4393 60.0018 32.0000 1.9764 1.9767 417.2871 417.3848 0.0148 -1.0000 -1.0000 1717403 1583299079.10 151.4393 60.0018 32.0000 1.9766 1.9769 417.3365 417.4351 0.0148 -1.0000 -1.0000 1717465 1583299079.20 151.4393 60.0018 32.0000 1.9767 1.9771 417.3458 417.4439 0.0148 -1.0000 -1.0000 1717544 1583299079.30 151.4393 60.0018 32.0000 1.9771 1.9775 417.2720 417.3708 0.0148 -1.0000 -1.0000 1717606 1583299079.40 151.4393 60.0018 32.0000 1.9776 1.9780 417.2006 417.2984 0.0147 -1.0000 -1.0000 1717668 1583299079.50 151.4393 60.0018 32.0000 1.9771 1.9775 417.3091 417.4080 0.0148 -1.0000 -1.0000 1717747 1583299079.60 151.4393 60.0018 32.0000 1.9761 1.9765 417.4122 417.5099 0.0147 -1.0000 -1.0000 1717809 1583299079.70 151.4393 60.0018 32.0000 1.9756 1.9760 417.4100 417.5075 0.0147 -1.0000 -1.0000 1717871 1583299079.80 151.4393 60.0018 32.0000 1.9763 1.9767 417.3592 417.4568 0.0148 -1.0000 -1.0000 1717934 1583299079.90 151.4393 60.0018 32.0000 1.9763 1.9767 417.2640 417.3628 0.0148 -1.0000 -1.0000 1717997 1583299080.00 151.4810 60.0019 32.0000 1.9773 1.9777 417.2111 417.3094 0.0148 -1.0000 -1.0000 1718059 1583299080.10 151.5186 60.0026 32.0000 1.9758 1.9762 417.2534 417.3512 0.0147 -1.0000 -1.0000 1718137 1583299080.20 151.5186 60.0026 32.0000 1.9754 1.9757 417.3257 417.4238 0.0147 -1.0000 -1.0000 1719262 1583299080.30 151.5186 60.0026 32.0000 1.9765 1.9768 417.4073 417.5056 0.0148 -1.0000 -1.0000 1719325 1583299080.40 151.5186 60.0026 32.0000 1.9767 1.9771 417.2223 417.3199 0.0146 -1.0000 -1.0000 1719403 1583299080.50 151.5186 60.0026 32.0000 1.9772 1.9776 417.2038 417.3010 0.0146 -1.0000 -1.0000 1719450 1583299080.60 151.5186 60.0026 32.0000 1.9768 1.9771 417.2392 417.3372 0.0148 -1.0000 -1.0000 1719528 1583299080.70 151.5321 60.0026 32.0000 1.9767 1.9771 417.4006 417.4988 0.0148 -1.0000 -1.0000 1719590 1583299080.80 151.5321 60.0026 32.0000 1.9767 1.9771 417.4119 417.5098 0.0147 -1.0000 -1.0000 1719653 1583299080.90 151.5321 60.0026 32.0000 1.9773 1.9777 417.3332 417.4322 0.0148 -1.0000 -1.0000 1719715 1583299081.00 151.5321 60.0026 32.0000 1.9771 1.9775 417.1757 417.2731 0.0147 -1.0000 -1.0000 1719793 1583299081.10 151.5321 60.0026 32.0000 1.9778 1.9782 417.1817 417.2798 0.0148 -1.0000 -1.0000 1719856 1583299081.20 151.5321 60.0026 32.0000 1.9772 1.9776 417.2964 417.3947 0.0148 -1.0000 -1.0000 1719934 1583299081.30 151.4671 60.0026 32.0000 1.9764 1.9768 417.4982 417.5960 0.0147 -1.0000 -1.0000 1719997 1583299081.40 151.4671 60.0026 32.0000 1.9762 1.9766 417.4143 417.5119 0.0146 -1.0000 -1.0000 1720059 1583299081.50 151.4671 60.0026 32.0000 1.9765 1.9769 417.3826 417.4811 0.0148 -1.0000 -1.0000 1720137 1583299081.60 151.4671 60.0026 32.0000 1.9769 1.9772 417.0765 417.1745 0.0147 -1.0000 -1.0000 1720200 1583299081.70 151.4671 60.0026 32.0000 1.9766 1.9770 417.2642 417.3618 0.0147 -1.0000 -1.0000 1720262 1583299081.80 151.4566 60.0026 32.0000 1.9764 1.9767 417.1959 417.2944 0.0148 -1.0000 -1.0000 1720325 1583299081.90 151.4501 60.0026 32.0000 1.9767 1.9771 417.2541 417.3522 0.0147 -1.0000 -1.0000 1720387 1583299082.00 151.4501 60.0026 32.0000 1.9767 1.9771 417.2946 417.3927 0.0148 -1.0000 -1.0000 1720450 1583299082.10 151.4501 60.0026 32.0000 1.9771 1.9774 417.2450 417.3436 0.0148 -1.0000 -1.0000 1720528 1583299082.20 151.4501 60.0026 32.0000 1.9773 1.9777 417.1357 417.2343 0.0148 -1.0000 -1.0000 1720590 1583299082.30 151.4501 60.0026 32.0000 1.9766 1.9770 417.2695 417.3675 0.0147 -1.0000 -1.0000 1720653 1583299082.40 151.4923 60.0026 32.0000 1.9761 1.9765 417.4303 417.5282 0.0148 -1.0000 -1.0000 1720731 1583299082.50 151.4923 60.0026 32.0000 1.9770 1.9774 417.4319 417.5296 0.0147 -1.0000 -1.0000 1720794 1583299082.60 151.4923 60.0026 32.0000 1.9771 1.9775 417.2993 417.3975 0.0147 -1.0000 -1.0000 1720856 1583299082.70 151.4923 60.0026 32.0000 1.9772 1.9776 417.3213 417.4193 0.0148 -1.0000 -1.0000 1720934 1583299082.80 151.4923 60.0026 32.0000 1.9771 1.9774 417.4513 417.5495 0.0147 -1.0000 -1.0000 1720997 1583299082.90 151.5203 60.0026 32.0000 1.9767 1.9771 417.4442 417.5418 0.0147 -1.0000 -1.0000 1721059 1583299083.00 151.5656 60.0026 32.0000 1.9760 1.9764 417.4764 417.5748 0.0148 -1.0000 -1.0000 1721121 1583299083.10 151.5656 60.0026 32.0000 1.9767 1.9771 417.2883 417.3869 0.0148 -1.0000 -1.0000 1721184 1583299083.20 151.5656 60.0026 32.0000 1.9773 1.9777 417.1582 417.2558 0.0146 -1.0000 -1.0000 1721262 1583299083.30 151.5656 60.0026 32.0000 1.9770 1.9774 417.2206 417.3174 0.0146 -1.0000 -1.0000 1721387 1583299083.40 151.5656 60.0026 32.0000 1.9771 1.9774 417.2620 417.3605 0.0149 -1.0000 -1.0000 1721450 1583299083.50 151.5359 60.0026 32.0000 1.9769 1.9773 417.4473 417.5453 0.0147 -1.0000 -1.0000 1721528 1583299083.60 151.5359 60.0026 32.0000 1.9767 1.9770 417.4269 417.5247 0.0147 -1.0000 -1.0000 1721590 1583299083.70 151.5359 60.0026 32.0000 1.9771 1.9775 417.2929 417.3909 0.0147 -1.0000 -1.0000 1721653 1583299083.80 151.5359 60.0026 32.0000 1.9773 1.9777 417.2565 417.3543 0.0147 -1.0000 -1.0000 1722200 1583299083.90 151.5359 60.0026 32.0000 1.9770 1.9774 417.4229 417.5211 0.0148 -1.0000 -1.0000 1722262 1583299084.00 151.5168 60.0026 32.0000 1.9765 1.9769 417.3979 417.4960 0.0148 -1.0000 -1.0000 1722325 1583299084.10 151.5089 60.0026 32.0000 1.9760 1.9764 417.3661 417.4647 0.0148 -1.0000 -1.0000 1722403 1583299084.20 151.5089 60.0026 32.0000 1.9775 1.9779 417.2441 417.3427 0.0148 -1.0000 -1.0000 1722465 1583299084.30 151.5089 60.0026 32.0000 1.9772 1.9776 417.1879 417.2873 0.0149 -1.0000 -1.0000 1722653 1583299084.40 151.5089 60.0026 32.0000 1.9769 1.9773 417.2692 417.3671 0.0147 -1.0000 -1.0000 1722731 1583299084.50 151.5089 60.0026 32.0000 1.9763 1.9767 417.4051 417.5033 0.0149 -1.0000 -1.0000 1722794 1583299084.60 151.4800 60.0026 32.0000 1.9764 1.9768 417.3877 417.4861 0.0148 -1.0000 -1.0000 1722856 1583299084.70 151.4800 60.0026 32.0000 1.9769 1.9773 417.2178 417.3163 0.0149 -1.0000 -1.0000 1722934 1583299084.80 151.4800 60.0026 32.0000 1.9777 1.9781 417.2244 417.3233 0.0148 -1.0000 -1.0000 1723153 1583299084.90 151.4800 60.0026 32.0000 1.9768 1.9772 417.2491 417.3469 0.0147 -1.0000 -1.0000 1723216 1583299085.00 151.4746 60.0024 32.0000 1.9766 1.9770 417.3546 417.4528 0.0148 -1.0000 -1.0000 1723294 1583299085.10 151.4723 60.0023 32.0000 1.9768 1.9771 417.3878 417.4863 0.0149 -1.0000 -1.0000 1723356 1583299085.20 151.4723 60.0023 32.0000 1.9772 1.9776 417.2222 417.3213 0.0149 -1.0000 -1.0000 1723434 1583299085.30 151.4723 60.0023 32.0000 1.9777 1.9781 417.2221 417.3198 0.0146 -1.0000 -1.0000 1723668 1583299085.40 151.4723 60.0023 32.0000 1.9772 1.9776 417.2313 417.3297 0.0148 -1.0000 -1.0000 1723731 1583299085.50 151.4723 60.0023 32.0000 1.9767 1.9771 417.3507 417.4490 0.0148 -1.0000 -1.0000 1723809 1583299085.60 151.4723 60.0023 32.0000 1.9769 1.9773 417.4386 417.5367 0.0147 -1.0000 -1.0000 1723871 1583299085.70 151.5055 60.0023 32.0000 1.9771 1.9775 417.4790 417.5767 0.0147 -1.0000 -1.0000 1723934 1583299085.80 151.5055 60.0023 32.0000 1.9762 1.9766 417.4413 417.5399 0.0149 -1.0000 -1.0000 1724121 1583299085.90 151.5055 60.0023 32.0000 1.9775 1.9779 417.1815 417.2804 0.0148 -1.0000 -1.0000 1724184 1583299086.00 151.5055 60.0023 32.0000 1.9775 1.9779 417.1539 417.2523 0.0148 -1.0000 -1.0000 1724247 1583299086.10 151.5055 60.0023 32.0000 1.9779 1.9783 417.2861 417.3849 0.0148 -1.0000 -1.0000 1724325 1583299086.20 151.5768 60.0023 32.0000 1.9769 1.9773 417.3099 417.4084 0.0148 -1.0000 -1.0000 1724387 1583299086.30 151.5768 60.0023 32.0000 1.9767 1.9770 417.3097 417.4083 0.0148 -1.0000 -1.0000 1724621 1583299086.40 151.5768 60.0023 32.0000 1.9773 1.9776 417.2799 417.3782 0.0148 -1.0000 -1.0000 1724700 1583299086.50 151.5768 60.0023 32.0000 1.9773 1.9777 417.2324 417.3308 0.0148 -1.0000 -1.0000 1724762 1583299086.60 151.5768 60.0023 32.0000 1.9777 1.9780 417.2640 417.3624 0.0148 -1.0000 -1.0000 1724825 1583299086.70 151.5768 60.0023 32.0000 1.9768 1.9772 417.3172 417.4156 0.0148 -1.0000 -1.0000 1724887 1583299086.80 151.5186 60.0023 32.0000 1.9761 1.9765 417.3733 417.4720 0.0148 -1.0000 -1.0000 1724950 1583299086.90 151.5186 60.0023 32.0000 1.9770 1.9774 417.3350 417.4332 0.0148 -1.0000 -1.0000 1725637 1583299087.00 151.5186 60.0023 32.0000 1.9768 1.9772 417.3687 417.4664 0.0146 -1.0000 -1.0000 1725715 1583299087.10 151.5186 60.0023 32.0000 1.9767 1.9771 417.2375 417.3353 0.0148 -1.0000 -1.0000 1725793 1583299087.20 151.5186 60.0023 32.0000 1.9774 1.9777 417.1737 417.2719 0.0147 -1.0000 -1.0000 1725871 1583299087.30 151.5304 60.0023 32.0000 1.9771 1.9775 417.2303 417.3277 0.0146 -1.0000 -1.0000 1725934 1583299087.40 151.5304 60.0023 32.0000 1.9768 1.9772 417.3373 417.4354 0.0148 -1.0000 -1.0000 1725997 1583299087.50 151.5304 60.0023 32.0000 1.9770 1.9774 417.2249 417.3234 0.0148 -1.0000 -1.0000 1726059 1583299087.60 151.5304 60.0023 32.0000 1.9776 1.9779 417.1968 417.2954 0.0148 -1.0000 -1.0000 1726121 1583299087.70 151.5304 60.0023 32.0000 1.9772 1.9776 417.2638 417.3620 0.0148 -1.0000 -1.0000 1726184 1583299087.80 151.4935 60.0023 32.0000 1.9768 1.9772 417.3758 417.4736 0.0147 -1.0000 -1.0000 1726262 1583299087.90 151.4188 60.0023 32.0000 1.9761 1.9765 417.4536 417.5521 0.0148 -1.0000 -1.0000 1726325 1583299088.00 151.4188 60.0023 32.0000 1.9769 1.9773 417.3137 417.4118 0.0147 -1.0000 -1.0000 1726387 1583299088.10 151.4188 60.0023 32.0000 1.9771 1.9774 417.2358 417.3339 0.0148 -1.0000 -1.0000 1726465 1583299088.20 151.4188 60.0023 32.0000 1.9772 1.9776 417.1888 417.2873 0.0148 -1.0000 -1.0000 1726528 1583299088.30 151.4188 60.0023 32.0000 1.9777 1.9781 417.2452 417.3442 0.0149 -1.0000 -1.0000 1726590 1583299088.40 151.4214 60.0023 32.0000 1.9768 1.9772 417.3725 417.4711 0.0148 -1.0000 -1.0000 1726825 1583299088.50 151.4214 60.0023 32.0000 1.9766 1.9770 417.4345 417.5320 0.0147 -1.0000 -1.0000 1726887 1583299088.60 151.4214 60.0023 32.0000 1.9775 1.9779 417.2498 417.3486 0.0148 -1.0000 -1.0000 1726950 1583299088.70 151.4214 60.0023 32.0000 1.9772 1.9776 417.1948 417.2928 0.0147 -1.0000 -1.0000 1727028 1583299088.80 151.4214 60.0023 32.0000 1.9767 1.9771 417.2944 417.3924 0.0148 -1.0000 -1.0000 1727090 1583299088.90 151.4214 60.0023 32.0000 1.9767 1.9770 417.4300 417.5279 0.0148 -1.0000 -1.0000 1727309 1583299089.00 151.4214 60.0023 32.0000 1.9772 1.9776 417.4894 417.5876 0.0148 -1.0000 -1.0000 1727387 1583299089.10 151.4214 60.0023 32.0000 1.9774 1.9778 417.3557 417.4536 0.0147 -1.0000 -1.0000 1727450 1583299089.20 151.4214 60.0023 32.0000 1.9775 1.9779 417.2878 417.3858 0.0148 -1.0000 -1.0000 1727528 1583299089.30 151.4214 60.0023 32.0000 1.9778 1.9781 417.3038 417.4019 0.0147 -1.0000 -1.0000 1727590 1583299089.40 151.4226 60.0023 32.0000 1.9773 1.9777 417.2514 417.3503 0.0150 -1.0000 -1.0000 1727809 1583299089.50 151.4952 60.0023 32.0000 1.9766 1.9770 417.3280 417.4270 0.0149 -1.0000 -1.0000 1727887 1583299089.60 151.4952 60.0023 32.0000 1.9768 1.9771 417.4235 417.5218 0.0148 -1.0000 -1.0000 1727950 1583299089.70 151.4952 60.0023 32.0000 1.9767 1.9771 417.3454 417.4436 0.0148 -1.0000 -1.0000 1728012 1583299089.80 151.4952 60.0023 32.0000 1.9776 1.9780 417.2093 417.3079 0.0148 -1.0000 -1.0000 1728075 1583299089.90 151.4952 60.0023 32.0000 1.9772 1.9775 417.0893 417.1881 0.0149 -1.0000 -1.0000 1728309 1583299090.00 151.5710 60.0021 32.0000 1.9773 1.9777 417.3387 417.4375 0.0148 -1.0000 -1.0000 1728371 1583299090.10 151.5754 60.0020 32.0000 1.9764 1.9768 417.3891 417.4874 0.0148 -1.0000 -1.0000 1728450 1583299090.20 151.5754 60.0020 32.0000 1.9760 1.9763 417.4057 417.5034 0.0147 -1.0000 -1.0000 1728512 1583299090.30 151.5754 60.0020 32.0000 1.9768 1.9772 417.3853 417.4835 0.0147 -1.0000 -1.0000 1728575 1583299090.40 151.5754 60.0020 32.0000 1.9771 1.9775 417.2990 417.3977 0.0149 -1.0000 -1.0000 1728637 1583299090.50 151.5716 60.0020 32.0000 1.9774 1.9778 417.1702 417.2692 0.0148 -1.0000 -1.0000 1728700 1583299090.60 151.5523 60.0020 32.0000 1.9764 1.9767 417.2254 417.3240 0.0149 -1.0000 -1.0000 1728762 1583299090.70 151.5523 60.0020 32.0000 1.9765 1.9769 417.2974 417.3956 0.0147 -1.0000 -1.0000 1728840 1583299090.80 151.5523 60.0020 32.0000 1.9762 1.9765 417.3746 417.4729 0.0148 -1.0000 -1.0000 1728903 1583299090.90 151.5523 60.0020 32.0000 1.9772 1.9776 417.2663 417.3650 0.0148 -1.0000 -1.0000 1728965 1583299091.00 151.5523 60.0020 32.0000 1.9773 1.9777 417.2043 417.3022 0.0147 -1.0000 -1.0000 1729403 1583299091.10 151.5790 60.0020 32.0000 1.9774 1.9777 417.1632 417.2617 0.0149 -1.0000 -1.0000 1729465 1583299091.20 151.5790 60.0020 32.0000 1.9765 1.9769 417.2790 417.3782 0.0150 -1.0000 -1.0000 1729528 1583299091.30 151.5790 60.0020 32.0000 1.9770 1.9774 417.4256 417.5252 0.0150 -1.0000 -1.0000 1729590 1583299091.40 151.5790 60.0020 32.0000 1.9768 1.9772 417.4222 417.5206 0.0147 -1.0000 -1.0000 1729668 1583299091.50 151.5790 60.0020 32.0000 1.9775 1.9778 417.3277 417.4260 0.0148 -1.0000 -1.0000 1729903 1583299091.60 151.4668 60.0020 32.0000 1.9782 1.9785 417.2632 417.3615 0.0148 -1.0000 -1.0000 1729965 1583299091.70 151.4518 60.0020 32.0000 1.9765 1.9768 417.2422 417.3413 0.0150 -1.0000 -1.0000 1730028 1583299091.80 151.4518 60.0020 32.0000 1.9766 1.9770 417.4036 417.5023 0.0149 -1.0000 -1.0000 1730106 1583299091.90 151.4518 60.0020 32.0000 1.9764 1.9768 417.4247 417.5239 0.0149 -1.0000 -1.0000 1730168 1583299092.00 151.4518 60.0020 32.0000 1.9769 1.9773 417.2997 417.3989 0.0149 -1.0000 -1.0000 1730340 1583299092.10 151.4520 60.0020 32.0000 1.9780 1.9784 417.2639 417.3631 0.0149 -1.0000 -1.0000 1730418 1583299092.20 151.4605 60.0020 32.0000 1.9777 1.9781 417.3046 417.4028 0.0147 -1.0000 -1.0000 1730481 1583299092.30 151.4605 60.0020 32.0000 1.9770 1.9774 417.4510 417.5488 0.0147 -1.0000 -1.0000 1730559 1583299092.40 151.4605 60.0020 32.0000 1.9769 1.9773 417.4157 417.5139 0.0148 -1.0000 -1.0000 1730621 1583299092.50 151.4605 60.0020 32.0000 1.9767 1.9771 417.4772 417.5750 0.0147 -1.0000 -1.0000 1730809 1583299092.60 151.4605 60.0020 32.0000 1.9772 1.9776 417.3585 417.4573 0.0148 -1.0000 -1.0000 1730871 1583299092.70 151.4980 60.0020 32.0000 1.9777 1.9781 417.2917 417.3908 0.0150 -1.0000 -1.0000 1730934 1583299092.80 151.4980 60.0020 32.0000 1.9770 1.9774 417.3478 417.4470 0.0149 -1.0000 -1.0000 1730997 1583299092.90 151.4980 60.0020 32.0000 1.9766 1.9770 417.4221 417.5206 0.0149 -1.0000 -1.0000 1731075 1583299093.00 151.4980 60.0020 32.0000 1.9763 1.9767 417.4436 417.5431 0.0150 -1.0000 -1.0000 1731403 1583299093.10 151.4980 60.0020 32.0000 1.9775 1.9779 417.4862 417.5851 0.0148 -1.0000 -1.0000 1731465 1583299093.20 151.5027 60.0020 32.0000 1.9779 1.9783 417.2963 417.3950 0.0148 -1.0000 -1.0000 1731544 1583299093.30 151.5653 60.0020 32.0000 1.9773 1.9777 417.2746 417.3733 0.0148 -1.0000 -1.0000 1731606 1583299093.40 151.5653 60.0020 32.0000 1.9767 1.9771 417.3303 417.4292 0.0149 -1.0000 -1.0000 1731668 1583299093.50 151.5653 60.0020 32.0000 1.9764 1.9768 417.4802 417.5793 0.0149 -1.0000 -1.0000 1731871 1583299093.60 151.5653 60.0020 32.0000 1.9765 1.9769 417.3623 417.4619 0.0149 -1.0000 -1.0000 1731934 1583299093.70 151.5653 60.0020 32.0000 1.9767 1.9771 417.3434 417.4418 0.0148 -1.0000 -1.0000 1731997 1583299093.80 151.5613 60.0020 32.0000 1.9772 1.9776 417.2184 417.3170 0.0148 -1.0000 -1.0000 1732075 1583299093.90 151.5517 60.0020 32.0000 1.9775 1.9779 417.2035 417.3023 0.0149 -1.0000 -1.0000 1732137 1583299094.00 151.5517 60.0020 32.0000 1.9766 1.9770 417.3345 417.4331 0.0148 -1.0000 -1.0000 1732200 1583299094.10 151.5517 60.0020 32.0000 1.9765 1.9769 417.4521 417.5504 0.0148 -1.0000 -1.0000 1732606 1583299094.20 151.5517 60.0020 32.0000 1.9762 1.9766 417.4744 417.5724 0.0148 -1.0000 -1.0000 1732668 1583299094.30 151.5517 60.0020 32.0000 1.9763 1.9766 417.3828 417.4822 0.0149 -1.0000 -1.0000 1732731 1583299094.40 151.4924 60.0020 32.0000 1.9773 1.9777 417.2119 417.3104 0.0148 -1.0000 -1.0000 1732809 1583299094.50 151.4924 60.0020 32.0000 1.9771 1.9775 417.2148 417.3142 0.0149 -1.0000 -1.0000 1732871 1583299094.60 151.4924 60.0020 32.0000 1.9764 1.9768 417.2170 417.3153 0.0148 -1.0000 -1.0000 1733090 1583299094.70 151.4924 60.0020 32.0000 1.9773 1.9777 417.4245 417.5230 0.0148 -1.0000 -1.0000 1733168 1583299094.80 151.4924 60.0020 32.0000 1.9763 1.9766 417.4883 417.5875 0.0149 -1.0000 -1.0000 1733231 1583299094.90 151.4977 60.0020 32.0000 1.9765 1.9769 417.3872 417.4868 0.0149 -1.0000 -1.0000 1733294 1583299095.00 151.4999 60.0020 32.0000 1.9769 1.9773 417.3529 417.4522 0.0149 -1.0000 -1.0000 1733371 1583299095.10 151.4999 60.0020 32.0000 1.9771 1.9775 417.2591 417.3580 0.0149 -1.0000 -1.0000 1733590 1583299095.20 151.4999 60.0020 32.0000 1.9773 1.9776 417.3587 417.4581 0.0149 -1.0000 -1.0000 1733668 1583299095.30 151.4999 60.0020 32.0000 1.9766 1.9770 417.4224 417.5213 0.0148 -1.0000 -1.0000 1733731 1583299095.40 151.4993 60.0020 32.0000 1.9766 1.9769 417.4760 417.5750 0.0150 -1.0000 -1.0000 1733793 1583299095.50 151.4646 60.0020 32.0000 1.9772 1.9776 417.2907 417.3897 0.0149 -1.0000 -1.0000 1733871 1583299095.60 151.4646 60.0020 32.0000 1.9773 1.9777 417.3057 417.4047 0.0149 -1.0000 -1.0000 1734090 1583299095.70 151.4646 60.0020 32.0000 1.9773 1.9777 417.2623 417.3608 0.0148 -1.0000 -1.0000 1734153 1583299095.80 151.4646 60.0020 32.0000 1.9771 1.9775 417.3945 417.4934 0.0149 -1.0000 -1.0000 1734231 1583299095.90 151.4646 60.0020 32.0000 1.9768 1.9772 417.5082 417.6074 0.0149 -1.0000 -1.0000 1734293 1583299096.00 151.4952 60.0020 32.0000 1.9770 1.9774 417.3457 417.4451 0.0149 -1.0000 -1.0000 1734356 1583299096.10 151.5222 60.0020 32.0000 1.9779 1.9783 417.2815 417.3805 0.0149 -1.0000 -1.0000 1734590 1583299096.20 151.5222 60.0020 32.0000 1.9772 1.9776 417.2902 417.3902 0.0150 -1.0000 -1.0000 1734653 1583299096.30 151.5222 60.0020 32.0000 1.9765 1.9769 417.2959 417.3943 0.0148 -1.0000 -1.0000 1734715 1583299096.40 151.5222 60.0020 32.0000 1.9768 1.9772 417.3894 417.4875 0.0148 -1.0000 -1.0000 1734778 1583299096.50 151.5222 60.0020 32.0000 1.9768 1.9772 417.4738 417.5732 0.0150 -1.0000 -1.0000 1734840 1583299096.60 151.5580 60.0020 32.0000 1.9765 1.9769 417.3600 417.4598 0.0150 -1.0000 -1.0000 1735325 1583299096.70 151.5580 60.0020 32.0000 1.9773 1.9777 417.2492 417.3480 0.0148 -1.0000 -1.0000 1735387 1583299096.80 151.5580 60.0020 32.0000 1.9772 1.9776 417.3132 417.4115 0.0148 -1.0000 -1.0000 1735450 1583299096.90 151.5580 60.0020 32.0000 1.9771 1.9775 417.4624 417.5612 0.0149 -1.0000 -1.0000 1735512 1583299097.00 151.5580 60.0020 32.0000 1.9769 1.9772 417.3526 417.4518 0.0148 -1.0000 -1.0000 1735590 1583299097.10 151.5550 60.0020 32.0000 1.9777 1.9781 417.1873 417.2863 0.0148 -1.0000 -1.0000 1735684 1583299097.20 151.5057 60.0020 32.0000 1.9773 1.9776 417.2451 417.3441 0.0150 -1.0000 -1.0000 1735762 1583299097.30 151.5057 60.0020 32.0000 1.9765 1.9769 417.4857 417.5851 0.0150 -1.0000 -1.0000 1735825 1583299097.40 151.5057 60.0020 32.0000 1.9774 1.9778 417.4535 417.5536 0.0150 -1.0000 -1.0000 1735887 1583299097.50 151.5057 60.0020 32.0000 1.9779 1.9783 417.3629 417.4617 0.0149 -1.0000 -1.0000 1735965 1583299097.60 151.5057 60.0020 32.0000 1.9784 1.9788 417.2490 417.3483 0.0149 -1.0000 -1.0000 1736028 1583299097.70 151.5412 60.0020 32.0000 1.9773 1.9777 417.3424 417.4411 0.0148 -1.0000 -1.0000 1736106 1583299097.80 151.5412 60.0020 32.0000 1.9770 1.9774 417.3530 417.4522 0.0149 -1.0000 -1.0000 1736184 1583299097.90 151.5412 60.0020 32.0000 1.9754 1.9758 417.4332 417.5321 0.0148 -1.0000 -1.0000 1736246 1583299098.00 151.5412 60.0020 32.0000 1.9772 1.9775 417.3777 417.4768 0.0149 -1.0000 -1.0000 1736309 1583299098.10 151.5412 60.0020 32.0000 1.9780 1.9784 417.2994 417.3980 0.0148 -1.0000 -1.0000 1736450 1583299098.20 151.5207 60.0020 32.0000 1.9772 1.9776 417.3242 417.4225 0.0148 -1.0000 -1.0000 1736653 1583299098.30 151.5060 60.0020 32.0000 1.9766 1.9770 417.3753 417.4738 0.0148 -1.0000 -1.0000 1736715 1583299098.40 151.5060 60.0020 32.0000 1.9761 1.9765 417.3814 417.4796 0.0148 -1.0000 -1.0000 1736778 1583299098.50 151.5060 60.0020 32.0000 1.9766 1.9770 417.3998 417.4994 0.0150 -1.0000 -1.0000 1736840 1583299098.60 151.5060 60.0020 32.0000 1.9782 1.9786 417.3264 417.4256 0.0149 -1.0000 -1.0000 1736903 1583299098.70 151.5060 60.0020 32.0000 1.9777 1.9781 417.2342 417.3334 0.0149 -1.0000 -1.0000 1737309 1583299098.80 151.4110 60.0020 32.0000 1.9779 1.9783 417.2754 417.3740 0.0149 -1.0000 -1.0000 1737356 1583299098.90 151.4110 60.0020 32.0000 1.9772 1.9775 417.3290 417.4284 0.0149 -1.0000 -1.0000 1737418 1583299099.00 151.4110 60.0020 32.0000 1.9772 1.9776 417.3886 417.4873 0.0148 -1.0000 -1.0000 1737497 1583299099.10 151.4110 60.0020 32.0000 1.9781 1.9785 417.3234 417.4215 0.0148 -1.0000 -1.0000 1737590 1583299099.20 151.4110 60.0020 32.0000 1.9781 1.9785 417.2725 417.3712 0.0148 -1.0000 -1.0000 1737668 1583299099.30 151.4110 60.0020 32.0000 1.9774 1.9778 417.2653 417.3640 0.0148 -1.0000 -1.0000 1737731 1583299099.40 151.4224 60.0020 32.0000 1.9771 1.9775 417.3979 417.4962 0.0148 -1.0000 -1.0000 1737793 1583299099.50 151.4844 60.0020 32.0000 1.9761 1.9765 417.4440 417.5429 0.0149 -1.0000 -1.0000 1737871 1583299099.60 151.4844 60.0020 32.0000 1.9770 1.9774 417.4402 417.5384 0.0146 -1.0000 -1.0000 1737934 1583299099.70 151.4844 60.0020 32.0000 1.9775 1.9778 417.4317 417.5295 0.0148 -1.0000 -1.0000 1738153 1583299099.80 151.4844 60.0020 32.0000 1.9773 1.9777 417.2491 417.3486 0.0149 -1.0000 -1.0000 1738231 1583299099.90 151.4844 60.0020 32.0000 1.9772 1.9776 417.1928 417.2911 0.0148 -1.0000 -1.0000 1738293 1583299100.00 151.5150 60.0017 32.0000 1.9766 1.9770 417.2417 417.3402 0.0148 -1.0000 -1.0000 1738356 1583299100.10 151.5152 60.0017 32.0000 1.9771 1.9775 417.4325 417.5315 0.0149 -1.0000 -1.0000 1738418 1583299100.20 151.5152 60.0017 32.0000 1.9776 1.9780 417.3780 417.4770 0.0149 -1.0000 -1.0000 1738653 1583299100.30 151.5152 60.0017 32.0000 1.9783 1.9787 417.2746 417.3734 0.0149 -1.0000 -1.0000 1738731 1583299100.40 151.5152 60.0017 32.0000 1.9778 1.9782 417.2753 417.3748 0.0150 -1.0000 -1.0000 1738793 1583299100.50 151.5155 60.0017 32.0000 1.9767 1.9771 417.3866 417.4853 0.0148 -1.0000 -1.0000 1738856 1583299100.60 151.5160 60.0017 32.0000 1.9769 1.9773 417.4597 417.5582 0.0148 -1.0000 -1.0000 1738918 1583299100.70 151.5160 60.0017 32.0000 1.9761 1.9765 417.4287 417.5273 0.0149 -1.0000 -1.0000 1738997 1583299100.80 151.5160 60.0017 32.0000 1.9763 1.9767 417.2786 417.3778 0.0149 -1.0000 -1.0000 1739309 1583299100.90 151.5160 60.0017 32.0000 1.9775 1.9779 417.1753 417.2748 0.0149 -1.0000 -1.0000 1739371 1583299101.00 151.5160 60.0017 32.0000 1.9773 1.9776 417.3184 417.4174 0.0149 -1.0000 -1.0000 1739450 1583299101.10 151.4681 60.0017 32.0000 1.9770 1.9774 417.3692 417.4688 0.0150 -1.0000 -1.0000 1739544 1583299101.20 151.4681 60.0017 32.0000 1.9765 1.9769 417.4974 417.5971 0.0150 -1.0000 -1.0000 1739621 1583299101.30 151.4681 60.0017 32.0000 1.9762 1.9766 417.3911 417.4906 0.0150 -1.0000 -1.0000 1739809 1583299101.40 151.4681 60.0017 32.0000 1.9775 1.9779 417.1759 417.2757 0.0150 -1.0000 -1.0000 1739871 1583299101.50 151.4681 60.0017 32.0000 1.9769 1.9772 417.2310 417.3296 0.0148 -1.0000 -1.0000 1739934 1583299101.60 151.4808 60.0017 32.0000 1.9770 1.9773 417.4172 417.5166 0.0149 -1.0000 -1.0000 1739997 1583299101.70 151.4808 60.0017 32.0000 1.9766 1.9770 417.4982 417.5972 0.0149 -1.0000 -1.0000 1740059 1583299101.80 151.4808 60.0017 32.0000 1.9768 1.9772 417.4198 417.5191 0.0149 -1.0000 -1.0000 1740325 1583299101.90 151.4808 60.0017 32.0000 1.9768 1.9772 417.3572 417.4559 0.0149 -1.0000 -1.0000 1740387 1583299102.00 151.4808 60.0017 32.0000 1.9765 1.9769 417.2084 417.3078 0.0149 -1.0000 -1.0000 1740450 1583299102.10 151.4808 60.0017 32.0000 1.9765 1.9768 417.2079 417.3067 0.0149 -1.0000 -1.0000 1740528 1583299102.20 151.4294 60.0017 32.0000 1.9766 1.9770 417.5030 417.6037 0.0151 -1.0000 -1.0000 1740590 1583299102.30 151.4294 60.0017 32.0000 1.9768 1.9772 417.5032 417.6016 0.0149 -1.0000 -1.0000 1740825 1583299102.40 151.4294 60.0017 32.0000 1.9768 1.9772 417.4595 417.5588 0.0149 -1.0000 -1.0000 1740887 1583299102.50 151.4294 60.0017 32.0000 1.9778 1.9782 417.3412 417.4398 0.0148 -1.0000 -1.0000 1740950 1583299102.60 151.4294 60.0017 32.0000 1.9777 1.9781 417.2652 417.3644 0.0150 -1.0000 -1.0000 1741012 1583299102.70 151.4474 60.0017 32.0000 1.9762 1.9766 417.4718 417.5719 0.0149 -1.0000 -1.0000 1741090 1583299102.80 151.4490 60.0017 32.0000 1.9763 1.9767 417.5026 417.6012 0.0149 -1.0000 -1.0000 1741325 1583299102.90 151.4490 60.0017 32.0000 1.9771 1.9775 417.3922 417.4912 0.0149 -1.0000 -1.0000 1741387 1583299103.00 151.4490 60.0017 32.0000 1.9767 1.9771 417.4170 417.5163 0.0149 -1.0000 -1.0000 1741465 1583299103.10 151.4490 60.0017 32.0000 1.9779 1.9783 417.3464 417.4451 0.0149 -1.0000 -1.0000 1741528 1583299103.20 151.4490 60.0017 32.0000 1.9771 1.9775 417.2861 417.3854 0.0150 -1.0000 -1.0000 1741590 1583299103.30 151.4973 60.0017 32.0000 1.9772 1.9776 417.4288 417.5290 0.0150 -1.0000 -1.0000 1741653 1583299103.40 151.5235 60.0017 32.0000 1.9770 1.9774 417.4578 417.5575 0.0150 -1.0000 -1.0000 1741840 1583299103.50 151.5235 60.0017 32.0000 1.9769 1.9773 417.5700 417.6690 0.0149 -1.0000 -1.0000 1741918 1583299103.60 151.5235 60.0017 32.0000 1.9769 1.9773 417.5117 417.6108 0.0149 -1.0000 -1.0000 1741981 1583299103.70 151.5235 60.0017 32.0000 1.9768 1.9772 417.2237 417.3230 0.0149 -1.0000 -1.0000 1742043 1583299103.80 151.5235 60.0017 32.0000 1.9767 1.9771 417.3594 417.4582 0.0149 -1.0000 -1.0000 1742121 1583299103.90 151.5394 60.0017 32.0000 1.9769 1.9773 417.5095 417.6097 0.0150 -1.0000 -1.0000 1742184 1583299104.00 151.5394 60.0017 32.0000 1.9765 1.9769 417.5494 417.6486 0.0148 -1.0000 -1.0000 1742246 1583299104.10 151.5394 60.0017 32.0000 1.9774 1.9777 417.4653 417.5643 0.0150 -1.0000 -1.0000 1742325 1583299104.20 151.5394 60.0017 32.0000 1.9771 1.9774 417.2640 417.3636 0.0150 -1.0000 -1.0000 1742387 1583299104.30 151.5394 60.0017 32.0000 1.9772 1.9776 417.1913 417.2902 0.0149 -1.0000 -1.0000 1742450 1583299104.40 151.5657 60.0017 32.0000 1.9760 1.9763 417.3782 417.4770 0.0149 -1.0000 -1.0000 1742840 1583299104.50 151.5677 60.0017 32.0000 1.9762 1.9766 417.4163 417.5158 0.0149 -1.0000 -1.0000 1742903 1583299104.60 151.5677 60.0017 32.0000 1.9763 1.9767 417.3400 417.4392 0.0149 -1.0000 -1.0000 1742965 1583299104.70 151.5677 60.0017 32.0000 1.9770 1.9774 417.3615 417.4601 0.0149 -1.0000 -1.0000 1743044 1583299104.80 151.5677 60.0017 32.0000 1.9775 1.9779 417.3204 417.4198 0.0149 -1.0000 -1.0000 1743106 1583299104.90 151.5677 60.0017 32.0000 1.9767 1.9771 417.4622 417.5619 0.0150 -1.0000 -1.0000 1743168 1583299105.00 151.5161 60.0014 32.0000 1.9763 1.9766 417.4920 417.5916 0.0149 -1.0000 -1.0000 1743246 1583299105.10 151.5161 60.0014 32.0000 1.9764 1.9768 417.4093 417.5077 0.0149 -1.0000 -1.0000 1743309 1583299105.20 151.5161 60.0014 32.0000 1.9773 1.9777 417.2771 417.3766 0.0149 -1.0000 -1.0000 1743387 1583299105.30 151.5161 60.0014 32.0000 1.9770 1.9774 417.3160 417.4143 0.0148 -1.0000 -1.0000 1743450 1583299105.40 151.5161 60.0014 32.0000 1.9768 1.9772 417.3304 417.4293 0.0149 -1.0000 -1.0000 1743668 1583299105.50 151.4202 60.0014 32.0000 1.9764 1.9768 417.3509 417.4501 0.0148 -1.0000 -1.0000 1743746 1583299105.60 151.4202 60.0014 32.0000 1.9760 1.9764 417.4276 417.5267 0.0150 -1.0000 -1.0000 1743809 1583299105.70 151.4202 60.0014 32.0000 1.9767 1.9771 417.5033 417.6031 0.0150 -1.0000 -1.0000 1743871 1583299105.80 151.4202 60.0014 32.0000 1.9771 1.9775 417.2736 417.3723 0.0148 -1.0000 -1.0000 1743950 1583299105.90 151.4202 60.0014 32.0000 1.9771 1.9775 417.1636 417.2623 0.0149 -1.0000 -1.0000 1744168 1583299106.00 151.4285 60.0014 32.0000 1.9773 1.9777 417.3889 417.4873 0.0147 -1.0000 -1.0000 1744231 1583299106.10 151.4285 60.0014 32.0000 1.9773 1.9776 417.3623 417.4606 0.0148 -1.0000 -1.0000 1744309 1583299106.20 151.4285 60.0014 32.0000 1.9776 1.9780 417.3231 417.4220 0.0149 -1.0000 -1.0000 1744371 1583299106.30 151.4285 60.0014 32.0000 1.9775 1.9779 417.2446 417.3428 0.0147 -1.0000 -1.0000 1744434 1583299106.40 151.4285 60.0014 32.0000 1.9776 1.9780 417.3019 417.4011 0.0149 -1.0000 -1.0000 1744684 1583299106.50 151.4285 60.0014 32.0000 1.9766 1.9770 417.4439 417.5433 0.0149 -1.0000 -1.0000 1744746 1583299106.60 151.4454 60.0014 32.0000 1.9768 1.9771 417.4988 417.5979 0.0149 -1.0000 -1.0000 1744809 1583299106.70 151.4454 60.0014 32.0000 1.9779 1.9783 417.5031 417.6013 0.0148 -1.0000 -1.0000 1744887 1583299106.80 151.4454 60.0014 32.0000 1.9780 1.9784 417.2394 417.3382 0.0149 -1.0000 -1.0000 1744950 1583299106.90 151.4454 60.0014 32.0000 1.9780 1.9784 417.2879 417.3875 0.0151 -1.0000 -1.0000 1745168 1583299107.00 151.4454 60.0014 32.0000 1.9771 1.9775 417.3394 417.4390 0.0149 -1.0000 -1.0000 1745246 1583299107.10 151.4506 60.0014 32.0000 1.9768 1.9771 417.4827 417.5811 0.0149 -1.0000 -1.0000 1745309 1583299107.20 151.4662 60.0014 32.0000 1.9767 1.9771 417.3926 417.4925 0.0149 -1.0000 -1.0000 1745387 1583299107.30 151.4662 60.0014 32.0000 1.9777 1.9781 417.3280 417.4268 0.0149 -1.0000 -1.0000 1745450 1583299107.40 151.4662 60.0014 32.0000 1.9773 1.9777 417.3451 417.4448 0.0150 -1.0000 -1.0000 1745668 1583299107.50 151.4662 60.0014 32.0000 1.9769 1.9773 417.4137 417.5127 0.0147 -1.0000 -1.0000 1745746 1583299107.60 151.4662 60.0014 32.0000 1.9763 1.9767 417.4713 417.5697 0.0148 -1.0000 -1.0000 1745809 1583299107.70 151.5368 60.0014 32.0000 1.9769 1.9773 417.4995 417.5976 0.0147 -1.0000 -1.0000 1745871 1583299107.80 151.5368 60.0014 32.0000 1.9766 1.9770 417.4429 417.5420 0.0149 -1.0000 -1.0000 1745934 1583299107.90 151.5368 60.0014 32.0000 1.9773 1.9777 417.3084 417.4069 0.0148 -1.0000 -1.0000 1746418 1583299108.00 151.5368 60.0014 32.0000 1.9775 1.9779 417.2818 417.3815 0.0151 -1.0000 -1.0000 1746481 1583299108.10 151.5368 60.0014 32.0000 1.9774 1.9778 417.2127 417.3125 0.0150 -1.0000 -1.0000 1746559 1583299108.20 151.5475 60.0014 32.0000 1.9771 1.9775 417.3284 417.4273 0.0148 -1.0000 -1.0000 1746621 1583299108.30 151.5604 60.0014 32.0000 1.9764 1.9768 417.4391 417.5381 0.0150 -1.0000 -1.0000 1746684 1583299108.40 151.5604 60.0014 32.0000 1.9774 1.9778 417.2766 417.3757 0.0149 -1.0000 -1.0000 1746918 1583299108.50 151.5604 60.0014 32.0000 1.9776 1.9780 417.2194 417.3191 0.0149 -1.0000 -1.0000 1746981 1583299108.60 151.5604 60.0014 32.0000 1.9775 1.9778 417.2494 417.3481 0.0149 -1.0000 -1.0000 1747044 1583299108.70 151.5604 60.0014 32.0000 1.9765 1.9769 417.4459 417.5455 0.0150 -1.0000 -1.0000 1747106 1583299108.80 151.5010 60.0014 32.0000 1.9769 1.9772 417.4975 417.5961 0.0148 -1.0000 -1.0000 1747184 1583299108.90 151.5010 60.0014 32.0000 1.9762 1.9766 417.5170 417.6158 0.0149 -1.0000 -1.0000 1747246 1583299109.00 151.5010 60.0014 32.0000 1.9770 1.9774 417.4574 417.5564 0.0149 -1.0000 -1.0000 1747309 1583299109.10 151.5010 60.0014 32.0000 1.9772 1.9776 417.2320 417.3301 0.0148 -1.0000 -1.0000 1747371 1583299109.20 151.5010 60.0014 32.0000 1.9777 1.9781 417.3577 417.4565 0.0149 -1.0000 -1.0000 1747450 1583299109.30 151.4575 60.0014 32.0000 1.9767 1.9771 417.3641 417.4630 0.0149 -1.0000 -1.0000 1747512 1583299109.40 151.4115 60.0014 32.0000 1.9767 1.9771 417.4112 417.5105 0.0150 -1.0000 -1.0000 1747575 1583299109.50 151.4115 60.0014 32.0000 1.9768 1.9771 417.4067 417.5067 0.0150 -1.0000 -1.0000 1747903 1583299109.60 151.4115 60.0014 32.0000 1.9772 1.9776 417.3377 417.4375 0.0149 -1.0000 -1.0000 1747965 1583299109.70 151.4115 60.0014 32.0000 1.9771 1.9775 417.2661 417.3646 0.0148 -1.0000 -1.0000 1748028 1583299109.80 151.4132 60.0016 32.0000 1.9762 1.9766 417.3503 417.4488 0.0149 -1.0000 -1.0000 1748106 1583299109.90 151.4253 60.0025 32.0000 1.9765 1.9769 417.4896 417.5887 0.0149 -1.0000 -1.0000 1748168 1583299110.00 151.4253 60.0025 32.0000 1.9767 1.9771 417.4691 417.5690 0.0150 -1.0000 -1.0000 1748543 1583299110.10 151.4253 60.0025 32.0000 1.9768 1.9771 417.3571 417.4564 0.0149 -1.0000 -1.0000 1748621 1583299110.20 151.4253 60.0025 32.0000 1.9772 1.9776 417.2901 417.3888 0.0148 -1.0000 -1.0000 1748684 1583299110.30 151.4253 60.0025 32.0000 1.9780 1.9784 417.2146 417.3128 0.0147 -1.0000 -1.0000 1748746 1583299110.40 151.4253 60.0025 32.0000 1.9772 1.9776 417.4189 417.5172 0.0148 -1.0000 -1.0000 1748825 1583299110.50 151.5023 60.0025 32.0000 1.9771 1.9774 417.4920 417.5905 0.0148 -1.0000 -1.0000 1748887 1583299110.60 151.5337 60.0025 32.0000 1.9764 1.9767 417.4084 417.5072 0.0148 -1.0000 -1.0000 1748950 1583299110.70 151.5337 60.0025 32.0000 1.9771 1.9775 417.2430 417.3414 0.0149 -1.0000 -1.0000 1749012 1583299110.80 151.5337 60.0025 32.0000 1.9773 1.9777 417.2784 417.3770 0.0148 -1.0000 -1.0000 1749075 1583299110.90 151.5337 60.0025 32.0000 1.9771 1.9774 417.5118 417.6102 0.0147 -1.0000 -1.0000 1749137 1583299111.00 151.5337 60.0025 32.0000 1.9769 1.9773 417.4106 417.5089 0.0147 -1.0000 -1.0000 1749215 1583299111.10 151.5270 60.0025 32.0000 1.9778 1.9782 417.3111 417.4102 0.0150 -1.0000 -1.0000 1749278 1583299111.20 151.5270 60.0025 32.0000 1.9773 1.9777 417.2247 417.3239 0.0149 -1.0000 -1.0000 1749356 1583299111.30 151.5270 60.0025 32.0000 1.9777 1.9780 417.2656 417.3639 0.0148 -1.0000 -1.0000 1749418 1583299111.40 151.5270 60.0025 32.0000 1.9768 1.9772 417.3528 417.4518 0.0149 -1.0000 -1.0000 1749481 1583299111.50 151.5270 60.0025 32.0000 1.9768 1.9772 417.4411 417.5402 0.0149 -1.0000 -1.0000 1749668 1583299111.60 151.5494 60.0025 32.0000 1.9773 1.9777 417.4865 417.5862 0.0149 -1.0000 -1.0000 1749731 1583299111.70 151.5494 60.0025 32.0000 1.9774 1.9778 417.3116 417.4096 0.0147 -1.0000 -1.0000 1749793 1583299111.80 151.5494 60.0025 32.0000 1.9771 1.9775 417.3314 417.4301 0.0149 -1.0000 -1.0000 1749856 1583299111.90 151.5494 60.0025 32.0000 1.9762 1.9766 417.4621 417.5610 0.0149 -1.0000 -1.0000 1749918 1583299112.00 151.5494 60.0025 32.0000 1.9765 1.9769 417.3806 417.4801 0.0148 -1.0000 -1.0000 1750200 1583299112.10 151.5494 60.0025 32.0000 1.9769 1.9772 417.3632 417.4621 0.0150 -1.0000 -1.0000 1750278 1583299112.20 151.5449 60.0025 32.0000 1.9773 1.9777 417.2614 417.3615 0.0150 -1.0000 -1.0000 1750340 1583299112.30 151.5449 60.0025 32.0000 1.9770 1.9774 417.2591 417.3574 0.0148 -1.0000 -1.0000 1750403 1583299112.40 151.5449 60.0025 32.0000 1.9769 1.9772 417.3582 417.4570 0.0148 -1.0000 -1.0000 1750481 1583299112.50 151.5449 60.0025 32.0000 1.9768 1.9772 417.3873 417.4864 0.0149 -1.0000 -1.0000 1750653 1583299112.60 151.5449 60.0025 32.0000 1.9770 1.9774 417.4795 417.5788 0.0149 -1.0000 -1.0000 1750715 1583299112.70 151.5596 60.0025 32.0000 1.9781 1.9785 417.3200 417.4190 0.0150 -1.0000 -1.0000 1750794 1583299112.80 151.5702 60.0025 32.0000 1.9776 1.9780 417.1495 417.2491 0.0150 -1.0000 -1.0000 1750856 1583299112.90 151.5702 60.0025 32.0000 1.9769 1.9773 417.2192 417.3181 0.0149 -1.0000 -1.0000 1750918 1583299113.00 151.5702 60.0025 32.0000 1.9768 1.9772 417.4765 417.5749 0.0148 -1.0000 -1.0000 1751418 1583299113.10 151.5702 60.0025 32.0000 1.9771 1.9775 417.3856 417.4840 0.0149 -1.0000 -1.0000 1751481 1583299113.20 151.5702 60.0025 32.0000 1.9779 1.9783 417.2126 417.3121 0.0149 -1.0000 -1.0000 1751544 1583299113.30 151.5114 60.0025 32.0000 1.9771 1.9775 417.2407 417.3400 0.0149 -1.0000 -1.0000 1751606 1583299113.40 151.5114 60.0025 32.0000 1.9767 1.9771 417.3930 417.4928 0.0149 -1.0000 -1.0000 1751668 1583299113.50 151.5114 60.0025 32.0000 1.9763 1.9767 417.4953 417.5937 0.0148 -1.0000 -1.0000 1751746 1583299113.60 151.5114 60.0025 32.0000 1.9761 1.9765 417.4976 417.5969 0.0150 -1.0000 -1.0000 1751918 1583299113.70 151.5114 60.0025 32.0000 1.9762 1.9766 417.4592 417.5581 0.0149 -1.0000 -1.0000 1751981 1583299113.80 151.4930 60.0025 32.0000 1.9783 1.9787 417.3073 417.4060 0.0148 -1.0000 -1.0000 1752059 1583299113.90 151.4924 60.0025 32.0000 1.9784 1.9788 417.3357 417.4341 0.0148 -1.0000 -1.0000 1752121 1583299114.00 151.4924 60.0025 32.0000 1.9778 1.9782 417.4056 417.5053 0.0149 -1.0000 -1.0000 1752184 1583299114.10 151.4924 60.0025 32.0000 1.9774 1.9778 417.4391 417.5382 0.0150 -1.0000 -1.0000 1752418 1583299114.20 151.4924 60.0025 32.0000 1.9771 1.9775 417.3660 417.4654 0.0149 -1.0000 -1.0000 1752481 1583299114.30 151.4943 60.0025 32.0000 1.9773 1.9777 417.4136 417.5113 0.0147 -1.0000 -1.0000 1752559 1583299114.40 151.4981 60.0025 32.0000 1.9783 1.9787 417.3073 417.4071 0.0150 -1.0000 -1.0000 1752621 1583299114.50 151.4981 60.0025 32.0000 1.9773 1.9776 417.3173 417.4162 0.0148 -1.0000 -1.0000 1752684 1583299114.60 151.4981 60.0025 32.0000 1.9769 1.9773 417.3710 417.4690 0.0148 -1.0000 -1.0000 1752871 1583299114.70 151.4981 60.0025 32.0000 1.9764 1.9768 417.4618 417.5609 0.0149 -1.0000 -1.0000 1752950 1583299114.80 151.4981 60.0025 32.0000 1.9774 1.9778 417.4323 417.5314 0.0148 -1.0000 -1.0000 1753012 1583299114.90 151.4378 60.0015 32.0000 1.9779 1.9783 417.3317 417.4306 0.0149 -1.0000 -1.0000 1753075 1583299115.00 151.4378 60.0015 32.0000 1.9772 1.9776 417.3547 417.4541 0.0149 -1.0000 -1.0000 1753153 1583299115.10 151.4378 60.0015 32.0000 1.9770 1.9773 417.4097 417.5090 0.0149 -1.0000 -1.0000 1753434 1583299115.20 151.4378 60.0015 32.0000 1.9770 1.9773 417.4456 417.5446 0.0149 -1.0000 -1.0000 1753497 1583299115.30 151.4378 60.0015 32.0000 1.9771 1.9775 417.4293 417.5284 0.0149 -1.0000 -1.0000 1753559 1583299115.40 151.4300 60.0015 32.0000 1.9775 1.9779 417.3802 417.4781 0.0147 -1.0000 -1.0000 1753621 1583299115.50 151.3772 60.0015 32.0000 1.9779 1.9783 417.2771 417.3755 0.0149 -1.0000 -1.0000 1753700 1583299115.60 151.3772 60.0015 32.0000 1.9768 1.9772 417.4198 417.5191 0.0148 -1.0000 -1.0000 1753950 1583299115.70 151.3772 60.0015 32.0000 1.9765 1.9769 417.5383 417.6381 0.0150 -1.0000 -1.0000 1754012 1583299115.80 151.3772 60.0015 32.0000 1.9759 1.9763 417.4657 417.5645 0.0148 -1.0000 -1.0000 1754075 1583299115.90 151.3772 60.0015 32.0000 1.9769 1.9773 417.3886 417.4877 0.0149 -1.0000 -1.0000 1754137 1583299116.00 151.5176 60.0015 32.0000 1.9771 1.9775 417.4113 417.5114 0.0150 -1.0000 -1.0000 1754200 1583299116.10 151.5176 60.0015 32.0000 1.9775 1.9779 417.3372 417.4358 0.0148 -1.0000 -1.0000 1754278 1583299116.20 151.5176 60.0015 32.0000 1.9776 1.9780 417.4554 417.5551 0.0151 -1.0000 -1.0000 1754403 1583299116.30 151.5176 60.0015 32.0000 1.9773 1.9777 417.5198 417.6192 0.0149 -1.0000 -1.0000 1754465 1583299116.40 151.5176 60.0015 32.0000 1.9773 1.9777 417.4587 417.5575 0.0149 -1.0000 -1.0000 1754543 1583299116.50 151.5337 60.0015 32.0000 1.9774 1.9778 417.3061 417.4054 0.0149 -1.0000 -1.0000 1754606 1583299116.60 151.5489 60.0015 32.0000 1.9768 1.9772 417.3637 417.4633 0.0150 -1.0000 -1.0000 1754668 1583299116.70 151.5489 60.0015 32.0000 1.9773 1.9777 417.3872 417.4864 0.0149 -1.0000 -1.0000 1755153 1583299116.80 151.5489 60.0015 32.0000 1.9772 1.9776 417.5173 417.6163 0.0149 -1.0000 -1.0000 1755215 1583299116.90 151.5489 60.0015 32.0000 1.9775 1.9779 417.3670 417.4666 0.0150 -1.0000 -1.0000 1755278 1583299117.00 151.5489 60.0015 32.0000 1.9777 1.9781 417.3070 417.4071 0.0150 -1.0000 -1.0000 1755356 1583299117.10 151.5471 60.0015 32.0000 1.9773 1.9777 417.2139 417.3128 0.0149 -1.0000 -1.0000 1755418 1583299117.20 151.5471 60.0015 32.0000 1.9764 1.9768 417.2746 417.3736 0.0149 -1.0000 -1.0000 1755559 1583299117.30 151.5471 60.0015 32.0000 1.9767 1.9771 417.4776 417.5770 0.0150 -1.0000 -1.0000 1755653 1583299117.40 151.5471 60.0015 32.0000 1.9765 1.9769 417.4919 417.5909 0.0149 -1.0000 -1.0000 1755715 1583299117.50 151.5471 60.0015 32.0000 1.9775 1.9779 417.4556 417.5549 0.0149 -1.0000 -1.0000 1755778 1583299117.60 151.6442 60.0015 32.0000 1.9770 1.9774 417.3687 417.4673 0.0148 -1.0000 -1.0000 1755840 1583299117.70 151.6529 60.0015 32.0000 1.9768 1.9772 417.3067 417.4052 0.0148 -1.0000 -1.0000 1756075 1583299117.80 151.6529 60.0015 32.0000 1.9766 1.9770 417.5545 417.6529 0.0149 -1.0000 -1.0000 1756168 1583299117.90 151.6529 60.0015 32.0000 1.9772 1.9776 417.4496 417.5492 0.0149 -1.0000 -1.0000 1756231 1583299118.00 151.6529 60.0015 32.0000 1.9781 1.9785 417.3112 417.4104 0.0149 -1.0000 -1.0000 1756293 1583299118.10 151.6301 60.0015 32.0000 1.9779 1.9782 417.3488 417.4478 0.0149 -1.0000 -1.0000 1756371 1583299118.20 151.4970 60.0015 32.0000 1.9774 1.9777 417.2182 417.3173 0.0149 -1.0000 -1.0000 1756715 1583299118.30 151.4970 60.0015 32.0000 1.9767 1.9771 417.3621 417.4607 0.0148 -1.0000 -1.0000 1756762 1583299118.40 151.4970 60.0015 32.0000 1.9762 1.9766 417.4620 417.5608 0.0149 -1.0000 -1.0000 1756840 1583299118.50 151.4970 60.0015 32.0000 1.9769 1.9773 417.3341 417.4344 0.0150 -1.0000 -1.0000 1756903 1583299118.60 151.4970 60.0015 32.0000 1.9778 1.9782 417.3523 417.4505 0.0148 -1.0000 -1.0000 1756965 1583299118.70 151.5028 60.0015 32.0000 1.9777 1.9781 417.3051 417.4038 0.0149 -1.0000 -1.0000 1757043 1583299118.80 151.5028 60.0015 32.0000 1.9771 1.9775 417.5209 417.6204 0.0150 -1.0000 -1.0000 1757575 1583299118.90 151.5028 60.0015 32.0000 1.9767 1.9771 417.4647 417.5640 0.0149 -1.0000 -1.0000 1757637 1583299119.00 151.5028 60.0015 32.0000 1.9767 1.9770 417.3643 417.4641 0.0150 -1.0000 -1.0000 1757715 1583299119.10 151.5028 60.0015 32.0000 1.9779 1.9782 417.3028 417.4021 0.0149 -1.0000 -1.0000 1757778 1583299119.20 151.5028 60.0015 32.0000 1.9772 1.9776 417.2409 417.3403 0.0149 -1.0000 -1.0000 1757871 1583299119.30 151.4933 60.0015 32.0000 1.9766 1.9770 417.4286 417.5280 0.0150 -1.0000 -1.0000 1758012 1583299119.40 151.4933 60.0015 32.0000 1.9767 1.9771 417.5026 417.6025 0.0150 -1.0000 -1.0000 1758075 1583299119.50 151.4933 60.0015 32.0000 1.9774 1.9778 417.4879 417.5882 0.0151 -1.0000 -1.0000 1758153 1583299119.60 151.4933 60.0015 32.0000 1.9779 1.9783 417.3138 417.4148 0.0150 -1.0000 -1.0000 1758215 1583299119.70 151.4933 60.0015 32.0000 1.9774 1.9778 417.3018 417.4003 0.0148 -1.0000 -1.0000 1758278 1583299119.80 151.5069 60.0006 32.0000 1.9774 1.9777 417.3251 417.4238 0.0149 -1.0000 -1.0000 1758356 1583299119.90 151.5069 60.0006 32.0000 1.9766 1.9770 417.5209 417.6210 0.0150 -1.0000 -1.0000 1758418 1583299120.00 151.5069 60.0006 32.0000 1.9777 1.9781 417.3874 417.4866 0.0149 -1.0000 -1.0000 1758481 1583299120.10 151.5069 60.0006 32.0000 1.9776 1.9779 417.3235 417.4222 0.0148 -1.0000 -1.0000 1758559 1583299120.20 151.5069 60.0006 32.0000 1.9778 1.9782 417.2539 417.3526 0.0149 -1.0000 -1.0000 1758621 1583299120.30 151.5069 60.0006 32.0000 1.9772 1.9776 417.3724 417.4719 0.0149 -1.0000 -1.0000 1758684 1583299120.40 151.4965 60.0006 32.0000 1.9764 1.9767 417.4743 417.5737 0.0150 -1.0000 -1.0000 1758746 1583299120.50 151.6084 60.0006 32.0000 1.9771 1.9775 417.5788 417.6782 0.0149 -1.0000 -1.0000 1758809 1583299120.60 151.6084 60.0006 32.0000 1.9770 1.9774 417.6234 417.7229 0.0150 -1.0000 -1.0000 1758871 1583299120.70 151.6084 60.0006 32.0000 1.9773 1.9777 417.3817 417.4813 0.0149 -1.0000 -1.0000 1758950 1583299120.80 151.6084 60.0006 32.0000 1.9773 1.9777 417.2600 417.3597 0.0150 -1.0000 -1.0000 1759075 1583299120.90 151.6084 60.0006 32.0000 1.9774 1.9778 417.4013 417.5007 0.0150 -1.0000 -1.0000 1759137 1583299121.00 151.6084 60.0006 32.0000 1.9762 1.9766 417.5267 417.6263 0.0149 -1.0000 -1.0000 1759215 1583299121.10 151.6084 60.0006 32.0000 1.9769 1.9773 417.4941 417.5936 0.0150 -1.0000 -1.0000 1759278 1583299121.20 151.6084 60.0006 32.0000 1.9773 1.9777 417.3577 417.4568 0.0149 -1.0000 -1.0000 1759341 1583299121.30 151.6084 60.0006 32.0000 1.9769 1.9773 417.2367 417.3361 0.0150 -1.0000 -1.0000 1759575 1583299121.40 151.6084 60.0006 32.0000 1.9769 1.9773 417.4247 417.5240 0.0148 -1.0000 -1.0000 1759637 1583299121.50 151.5776 60.0006 32.0000 1.9759 1.9763 417.5213 417.6197 0.0148 -1.0000 -1.0000 1759700 1583299121.60 151.5776 60.0006 32.0000 1.9767 1.9771 417.4491 417.5480 0.0149 -1.0000 -1.0000 1759762 1583299121.70 151.5776 60.0006 32.0000 1.9777 1.9781 417.3824 417.4817 0.0149 -1.0000 -1.0000 1759825 1583299121.80 151.5776 60.0006 32.0000 1.9768 1.9772 417.2795 417.3788 0.0149 -1.0000 -1.0000 1800121 1583299121.90 151.5776 60.0006 32.0000 1.9769 1.9773 417.3278 417.4272 0.0150 -1.0000 -1.0000 1800184 1583299122.00 151.5776 60.0006 32.0000 1.9770 1.9774 417.4565 417.5560 0.0149 -1.0000 -1.0000 1800246 1583299122.10 151.5018 60.0006 32.0000 1.9765 1.9769 417.5652 417.6637 0.0148 -1.0000 -1.0000 1800309 1583299122.20 151.5018 60.0006 32.0000 1.9765 1.9769 417.6057 417.7060 0.0151 -1.0000 -1.0000 1800371 1583299122.30 151.5018 60.0006 32.0000 1.9775 1.9779 417.3078 417.4077 0.0150 -1.0000 -1.0000 1800840 1583299122.40 151.5018 60.0006 32.0000 1.9769 1.9772 417.2393 417.3385 0.0149 -1.0000 -1.0000 1800918 1583299122.50 151.5018 60.0006 32.0000 1.9766 1.9770 417.3404 417.4389 0.0148 -1.0000 -1.0000 1800981 1583299122.60 151.5160 60.0006 32.0000 1.9760 1.9764 417.4028 417.5014 0.0149 -1.0000 -1.0000 1801075 1583299122.70 151.5247 60.0006 32.0000 1.9769 1.9772 417.4702 417.5691 0.0149 -1.0000 -1.0000 1801153 1583299122.80 151.5247 60.0006 32.0000 1.9772 1.9776 417.3993 417.4991 0.0150 -1.0000 -1.0000 1801215 1583299122.90 151.5247 60.0006 32.0000 1.9776 1.9780 417.2463 417.3443 0.0148 -1.0000 -1.0000 1801293 1583299123.00 151.5247 60.0006 32.0000 1.9774 1.9778 417.3527 417.4515 0.0150 -1.0000 -1.0000 1801371 1583299123.10 151.5104 60.0006 32.0000 1.9772 1.9775 417.4554 417.5548 0.0149 -1.0000 -1.0000 1801434 1583299123.20 151.4720 60.0006 32.0000 1.9764 1.9768 417.5089 417.6081 0.0149 -1.0000 -1.0000 1801512 1583299123.30 151.4720 60.0006 32.0000 1.9766 1.9770 417.5721 417.6718 0.0150 -1.0000 -1.0000 1801575 1583299123.40 151.4720 60.0006 32.0000 1.9766 1.9769 417.4921 417.5917 0.0149 -1.0000 -1.0000 1801856 1583299123.50 151.4720 60.0006 32.0000 1.9776 1.9780 417.3595 417.4584 0.0148 -1.0000 -1.0000 1801918 1583299123.60 151.4826 60.0006 32.0000 1.9775 1.9779 417.3178 417.4168 0.0149 -1.0000 -1.0000 1801981 1583299123.70 151.5062 60.0006 32.0000 1.9775 1.9779 417.4274 417.5273 0.0151 -1.0000 -1.0000 1802043 1583299123.80 151.5062 60.0006 32.0000 1.9777 1.9780 417.5419 417.6419 0.0150 -1.0000 -1.0000 1802121 1583299123.90 151.5062 60.0006 32.0000 1.9772 1.9776 417.5775 417.6766 0.0149 -1.0000 -1.0000 1802606 1583299124.00 151.5062 60.0006 32.0000 1.9784 1.9788 417.3756 417.4755 0.0150 -1.0000 -1.0000 1802668 1583299124.10 151.5062 60.0006 32.0000 1.9782 1.9786 417.3847 417.4841 0.0149 -1.0000 -1.0000 1802731 1583299124.20 151.5076 60.0006 32.0000 1.9775 1.9779 417.4700 417.5687 0.0148 -1.0000 -1.0000 1802809 1583299124.30 151.5149 60.0006 32.0000 1.9769 1.9773 417.4591 417.5588 0.0150 -1.0000 -1.0000 1802856 1583299124.40 151.5149 60.0006 32.0000 1.9765 1.9768 417.4892 417.5887 0.0148 -1.0000 -1.0000 1803106 1583299124.50 151.5149 60.0006 32.0000 1.9768 1.9772 417.4135 417.5128 0.0150 -1.0000 -1.0000 1803168 1583299124.60 151.5149 60.0006 32.0000 1.9769 1.9773 417.3042 417.4035 0.0149 -1.0000 -1.0000 1803231 1583299124.70 151.5149 60.0006 32.0000 1.9778 1.9782 417.3210 417.4204 0.0149 -1.0000 -1.0000 1803309 1583299124.80 151.5149 60.0006 32.0000 1.9766 1.9770 417.3563 417.4557 0.0150 -1.0000 -1.0000 1803356 1583299124.90 151.5094 60.0020 32.0000 1.9761 1.9765 417.4903 417.5895 0.0150 -1.0000 -1.0000 1803575 1583299125.00 151.5094 60.0020 32.0000 1.9764 1.9768 417.5891 417.6881 0.0150 -1.0000 -1.0000 1803653 1583299125.10 151.5094 60.0020 32.0000 1.9765 1.9769 417.3275 417.4277 0.0150 -1.0000 -1.0000 1803715 1583299125.20 151.5094 60.0020 32.0000 1.9773 1.9777 417.3481 417.4482 0.0150 -1.0000 -1.0000 1803778 1583299125.30 151.5094 60.0020 32.0000 1.9774 1.9778 417.3109 417.4103 0.0149 -1.0000 -1.0000 1803840 1583299125.40 151.5515 60.0020 32.0000 1.9781 1.9785 417.3117 417.4103 0.0148 -1.0000 -1.0000 1803903 1583299125.50 151.5527 60.0020 32.0000 1.9760 1.9764 417.4530 417.5520 0.0150 -1.0000 -1.0000 1803981 1583299125.60 151.5527 60.0020 32.0000 1.9760 1.9764 417.5745 417.6737 0.0149 -1.0000 -1.0000 1804043 1583299125.70 151.5527 60.0020 32.0000 1.9766 1.9770 417.4432 417.5425 0.0149 -1.0000 -1.0000 1804106 1583299125.80 151.5527 60.0020 32.0000 1.9768 1.9772 417.3207 417.4201 0.0150 -1.0000 -1.0000 1804184 1583299125.90 151.5527 60.0020 32.0000 1.9763 1.9767 417.5066 417.6059 0.0149 -1.0000 -1.0000 1804590 1583299126.00 151.5213 60.0020 32.0000 1.9765 1.9769 417.5229 417.6225 0.0150 -1.0000 -1.0000 1804653 1583299126.10 151.5213 60.0020 32.0000 1.9773 1.9777 417.3715 417.4704 0.0149 -1.0000 -1.0000 1804715 1583299126.20 151.5213 60.0020 32.0000 1.9773 1.9777 417.2790 417.3785 0.0149 -1.0000 -1.0000 1804778 1583299126.30 151.5213 60.0020 32.0000 1.9776 1.9780 417.2468 417.3452 0.0148 -1.0000 -1.0000 1804841 1583299126.40 151.5213 60.0020 32.0000 1.9777 1.9781 417.3530 417.4522 0.0149 -1.0000 -1.0000 1804918 1583299126.50 151.5089 60.0020 32.0000 1.9770 1.9774 417.4674 417.5668 0.0149 -1.0000 -1.0000 1804981 1583299126.60 151.5082 60.0020 32.0000 1.9767 1.9771 417.3932 417.4920 0.0148 -1.0000 -1.0000 1805043 1583299126.70 151.5082 60.0020 32.0000 1.9772 1.9775 417.4654 417.5637 0.0149 -1.0000 -1.0000 1805121 1583299126.80 151.5082 60.0020 32.0000 1.9770 1.9774 417.3743 417.4737 0.0149 -1.0000 -1.0000 1805184 1583299126.90 151.5082 60.0020 32.0000 1.9779 1.9783 417.2483 417.3475 0.0149 -1.0000 -1.0000 1805246 1583299127.00 151.4858 60.0020 32.0000 1.9773 1.9777 417.2981 417.3987 0.0151 -1.0000 -1.0000 1805325 1583299127.10 151.4279 60.0020 32.0000 1.9768 1.9772 417.4773 417.5763 0.0149 -1.0000 -1.0000 1805387 1583299127.20 151.4279 60.0020 32.0000 1.9772 1.9776 417.4223 417.5218 0.0150 -1.0000 -1.0000 1805465 1583299127.30 151.4279 60.0020 32.0000 1.9772 1.9776 417.3995 417.4997 0.0151 -1.0000 -1.0000 1805528 1583299127.40 151.4279 60.0020 32.0000 1.9775 1.9779 417.3094 417.4093 0.0150 -1.0000 -1.0000 1805591 1583299127.50 151.4279 60.0020 32.0000 1.9771 1.9775 417.2630 417.3624 0.0150 -1.0000 -1.0000 1805653 1583299127.60 151.5042 60.0020 32.0000 1.9773 1.9777 417.2732 417.3733 0.0151 -1.0000 -1.0000 1805715 1583299127.70 151.5042 60.0020 32.0000 1.9775 1.9779 417.4208 417.5214 0.0151 -1.0000 -1.0000 1805778 1583299127.80 151.5042 60.0020 32.0000 1.9764 1.9768 417.4807 417.5804 0.0150 -1.0000 -1.0000 1805856 1583299127.90 151.5042 60.0020 32.0000 1.9771 1.9774 417.4621 417.5618 0.0150 -1.0000 -1.0000 1805918 1583299128.00 151.5042 60.0020 32.0000 1.9775 1.9779 417.3791 417.4784 0.0150 -1.0000 -1.0000 1806231 1583299128.10 151.5075 60.0020 32.0000 1.9770 1.9774 417.3323 417.4328 0.0151 -1.0000 -1.0000 1806309 1583299128.20 151.5249 60.0020 32.0000 1.9770 1.9774 417.4139 417.5137 0.0150 -1.0000 -1.0000 1806371 1583299128.30 151.5249 60.0020 32.0000 1.9766 1.9770 417.4503 417.5494 0.0149 -1.0000 -1.0000 1806434 1583299128.40 151.5249 60.0020 32.0000 1.9774 1.9778 417.3616 417.4614 0.0150 -1.0000 -1.0000 1806497 1583299128.50 151.5249 60.0020 32.0000 1.9771 1.9775 417.2445 417.3435 0.0149 -1.0000 -1.0000 1806684 1583299128.60 151.5249 60.0020 32.0000 1.9773 1.9777 417.2518 417.3517 0.0150 -1.0000 -1.0000 1806746 1583299128.70 151.5345 60.0020 32.0000 1.9766 1.9770 417.4033 417.5034 0.0150 -1.0000 -1.0000 1806809 1583299128.80 151.5437 60.0020 32.0000 1.9762 1.9766 417.4926 417.5923 0.0151 -1.0000 -1.0000 1806871 1583299128.90 151.5437 60.0020 32.0000 1.9762 1.9766 417.4854 417.5854 0.0149 -1.0000 -1.0000 1806934 1583299129.00 151.5437 60.0020 32.0000 1.9772 1.9776 417.3214 417.4207 0.0150 -1.0000 -1.0000 1807278 1583299129.10 151.5437 60.0020 32.0000 1.9774 1.9778 417.2533 417.3525 0.0149 -1.0000 -1.0000 1807341 1583299129.20 151.5438 60.0020 32.0000 1.9769 1.9773 417.3245 417.4238 0.0149 -1.0000 -1.0000 1807418 1583299129.30 151.5451 60.0020 32.0000 1.9765 1.9768 417.4878 417.5875 0.0150 -1.0000 -1.0000 1807481 1583299129.40 151.5451 60.0020 32.0000 1.9764 1.9767 417.4549 417.5539 0.0149 -1.0000 -1.0000 1807543 1583299129.50 151.5451 60.0020 32.0000 1.9774 1.9777 417.4692 417.5687 0.0150 -1.0000 -1.0000 1807684 1583299129.60 151.5451 60.0020 32.0000 1.9774 1.9778 417.3100 417.4091 0.0149 -1.0000 -1.0000 1807746 1583299129.70 151.5451 60.0020 32.0000 1.9775 1.9779 417.2060 417.3049 0.0149 -1.0000 -1.0000 1807809 1583299129.80 151.4914 60.0016 32.0000 1.9771 1.9775 417.4131 417.5122 0.0149 -1.0000 -1.0000 1807871 1583299129.90 151.4914 60.0016 32.0000 1.9762 1.9766 417.4333 417.5331 0.0150 -1.0000 -1.0000 1807934 1583299130.00 151.4914 60.0016 32.0000 1.9763 1.9766 417.4277 417.5273 0.0150 -1.0000 -1.0000 1808168 1583299130.10 151.4914 60.0016 32.0000 1.9770 1.9774 417.3773 417.4777 0.0151 -1.0000 -1.0000 1808231 1583299130.20 151.4914 60.0016 32.0000 1.9782 1.9786 417.3145 417.4144 0.0150 -1.0000 -1.0000 1808293 1583299130.30 151.4909 60.0016 32.0000 1.9772 1.9776 417.2580 417.3570 0.0148 -1.0000 -1.0000 1808356 1583299130.40 151.4893 60.0016 32.0000 1.9764 1.9768 417.3538 417.4529 0.0150 -1.0000 -1.0000 1808434 1583299130.50 151.4893 60.0016 32.0000 1.9767 1.9771 417.3633 417.4634 0.0151 -1.0000 -1.0000 1809356 1583299130.60 151.4893 60.0016 32.0000 1.9775 1.9779 417.3328 417.4320 0.0149 -1.0000 -1.0000 1809418 1583299130.70 151.4893 60.0016 32.0000 1.9781 1.9785 417.3308 417.4302 0.0150 -1.0000 -1.0000 1809481 1583299130.80 151.4893 60.0016 32.0000 1.9774 1.9778 417.4760 417.5757 0.0150 -1.0000 -1.0000 1809559 1583299130.90 151.4741 60.0016 32.0000 1.9776 1.9780 417.4760 417.5763 0.0151 -1.0000 -1.0000 1809621 1583299131.00 151.4741 60.0016 32.0000 1.9771 1.9775 417.4728 417.5726 0.0149 -1.0000 -1.0000 1809684 1583299131.10 151.4741 60.0016 32.0000 1.9772 1.9776 417.3434 417.4429 0.0150 -1.0000 -1.0000 1809746 1583299131.20 151.4741 60.0016 32.0000 1.9773 1.9777 417.3347 417.4344 0.0149 -1.0000 -1.0000 1809825 1583299131.30 151.4741 60.0016 32.0000 1.9772 1.9776 417.3313 417.4307 0.0149 -1.0000 -1.0000 1809887 1583299131.40 151.4753 60.0016 32.0000 1.9766 1.9770 417.4097 417.5094 0.0151 -1.0000 -1.0000 1809950 1583299131.50 151.5209 60.0016 32.0000 1.9764 1.9768 417.4362 417.5354 0.0149 -1.0000 -1.0000 1810028 1583299131.60 151.5209 60.0016 32.0000 1.9777 1.9781 417.3295 417.4290 0.0150 -1.0000 -1.0000 1810325 1583299131.70 151.5209 60.0016 32.0000 1.9775 1.9779 417.3054 417.4052 0.0150 -1.0000 -1.0000 1810371 1583299131.80 151.5209 60.0016 32.0000 1.9773 1.9777 417.2545 417.3534 0.0149 -1.0000 -1.0000 1810450 1583299131.90 151.5209 60.0016 32.0000 1.9766 1.9770 417.4154 417.5146 0.0149 -1.0000 -1.0000 1810512 1583299132.00 151.5343 60.0016 32.0000 1.9765 1.9768 417.5059 417.6054 0.0149 -1.0000 -1.0000 1810575 1583299132.10 151.5343 60.0016 32.0000 1.9769 1.9773 417.5742 417.6725 0.0148 -1.0000 -1.0000 1810653 1583299132.20 151.5343 60.0016 32.0000 1.9775 1.9779 417.3560 417.4547 0.0149 -1.0000 -1.0000 1810715 1583299132.30 151.5343 60.0016 32.0000 1.9771 1.9775 417.3355 417.4350 0.0150 -1.0000 -1.0000 1810778 1583299132.40 151.5343 60.0016 32.0000 1.9769 1.9773 417.4108 417.5102 0.0149 -1.0000 -1.0000 1810856 1583299132.50 151.5343 60.0016 32.0000 1.9762 1.9766 417.3866 417.4862 0.0150 -1.0000 -1.0000 1810918 1583299132.60 151.5359 60.0016 32.0000 1.9765 1.9769 417.4625 417.5641 0.0152 -1.0000 -1.0000 1810981 1583299132.70 151.5382 60.0016 32.0000 1.9767 1.9771 417.3804 417.4805 0.0151 -1.0000 -1.0000 1811059 1583299132.80 151.5382 60.0016 32.0000 1.9772 1.9776 417.2732 417.3722 0.0148 -1.0000 -1.0000 1811121 1583299132.90 151.5382 60.0016 32.0000 1.9773 1.9777 417.2209 417.3215 0.0151 -1.0000 -1.0000 1811184 1583299133.00 151.5382 60.0016 32.0000 1.9770 1.9774 417.3182 417.4172 0.0150 -1.0000 -1.0000 1811262 1583299133.10 151.5382 60.0016 32.0000 1.9768 1.9772 417.4389 417.5381 0.0149 -1.0000 -1.0000 1811325 1583299133.20 151.4411 60.0016 32.0000 1.9764 1.9767 417.4505 417.5497 0.0149 -1.0000 -1.0000 1811387 1583299133.30 151.4411 60.0016 32.0000 1.9765 1.9769 417.4229 417.5231 0.0151 -1.0000 -1.0000 1811450 1583299133.40 151.4411 60.0016 32.0000 1.9767 1.9771 417.2862 417.3862 0.0150 -1.0000 -1.0000 1811512 1583299133.50 151.4411 60.0016 32.0000 1.9770 1.9773 417.3222 417.4206 0.0147 -1.0000 -1.0000 1811591 1583299133.60 151.4411 60.0016 32.0000 1.9764 1.9768 417.3378 417.4379 0.0151 -1.0000 -1.0000 1811668 1583299133.70 151.4411 60.0016 32.0000 1.9757 1.9761 417.5029 417.6033 0.0151 -1.0000 -1.0000 1811731 1583299133.80 151.4530 60.0016 32.0000 1.9770 1.9774 417.4810 417.5801 0.0148 -1.0000 -1.0000 1811793 1583299133.90 151.4621 60.0016 32.0000 1.9775 1.9779 417.2900 417.3892 0.0150 -1.0000 -1.0000 1811856 1583299134.00 151.4621 60.0016 32.0000 1.9776 1.9780 417.2959 417.3957 0.0150 -1.0000 -1.0000 1811918 1583299134.10 151.4621 60.0016 32.0000 1.9778 1.9782 417.3349 417.4346 0.0149 -1.0000 -1.0000 1812168 1583299134.20 151.4621 60.0016 32.0000 1.9769 1.9773 417.4147 417.5135 0.0148 -1.0000 -1.0000 1812231 1583299134.30 151.4621 60.0016 32.0000 1.9780 1.9784 417.4366 417.5354 0.0149 -1.0000 -1.0000 1812293 1583299134.40 151.4665 60.0016 32.0000 1.9772 1.9776 417.3530 417.4532 0.0150 -1.0000 -1.0000 1812356 1583299134.50 151.4665 60.0016 32.0000 1.9780 1.9784 417.2867 417.3861 0.0149 -1.0000 -1.0000 1812418 1583299134.60 151.4665 60.0016 32.0000 1.9773 1.9777 417.2134 417.3135 0.0151 -1.0000 -1.0000 1812700 1583299134.70 151.4665 60.0016 32.0000 1.9773 1.9777 417.3958 417.4954 0.0150 -1.0000 -1.0000 1812778 1583299134.80 151.4665 60.0016 32.0000 1.9763 1.9767 417.5099 417.6091 0.0149 -1.0000 -1.0000 1812840 1583299134.90 151.5669 60.0018 32.0000 1.9768 1.9772 417.4442 417.5424 0.0147 -1.0000 -1.0000 1812903 1583299135.00 151.5669 60.0018 32.0000 1.9772 1.9776 417.5440 417.6430 0.0150 -1.0000 -1.0000 1812981 1583299135.10 151.5669 60.0018 32.0000 1.9780 1.9784 417.2487 417.3490 0.0150 -1.0000 -1.0000 1813043 1583299135.20 151.5669 60.0018 32.0000 1.9777 1.9781 417.2612 417.3606 0.0149 -1.0000 -1.0000 1813341 1583299135.30 151.5669 60.0018 32.0000 1.9766 1.9770 417.4106 417.5098 0.0149 -1.0000 -1.0000 1813403 1583299135.40 151.5406 60.0018 32.0000 1.9767 1.9771 417.4420 417.5413 0.0149 -1.0000 -1.0000 1813465 1583299135.50 151.5123 60.0018 32.0000 1.9762 1.9766 417.4569 417.5564 0.0150 -1.0000 -1.0000 1813528 1583299135.60 151.5123 60.0018 32.0000 1.9763 1.9767 417.3897 417.4892 0.0150 -1.0000 -1.0000 1813606 1583299135.70 151.5123 60.0018 32.0000 1.9769 1.9773 417.2586 417.3575 0.0149 -1.0000 -1.0000 1813918 1583299135.80 151.5123 60.0018 32.0000 1.9776 1.9780 417.2305 417.3297 0.0149 -1.0000 -1.0000 1813997 1583299135.90 151.5123 60.0018 32.0000 1.9766 1.9769 417.3151 417.4146 0.0150 -1.0000 -1.0000 1814059 1583299136.00 151.4717 60.0018 32.0000 1.9765 1.9769 417.4349 417.5344 0.0150 -1.0000 -1.0000 1814121 1583299136.10 151.4717 60.0018 32.0000 1.9761 1.9765 417.4843 417.5846 0.0151 -1.0000 -1.0000 1814200 1583299136.20 151.4717 60.0018 32.0000 1.9766 1.9770 417.3413 417.4412 0.0150 -1.0000 -1.0000 1814981 1583299136.30 151.4717 60.0018 32.0000 1.9774 1.9778 417.1633 417.2630 0.0150 -1.0000 -1.0000 1815043 1583299136.40 151.4717 60.0018 32.0000 1.9780 1.9784 417.3302 417.4296 0.0149 -1.0000 -1.0000 1815106 1583299136.50 151.4693 60.0018 32.0000 1.9776 1.9780 417.3574 417.4565 0.0150 -1.0000 -1.0000 1815168 1583299136.60 151.4676 60.0018 32.0000 1.9765 1.9769 417.4411 417.5409 0.0150 -1.0000 -1.0000 1815231 1583299136.70 151.4676 60.0018 32.0000 1.9765 1.9769 417.4204 417.5199 0.0149 -1.0000 -1.0000 1815309 1583299136.80 151.4676 60.0018 32.0000 1.9774 1.9778 417.3502 417.4497 0.0150 -1.0000 -1.0000 1815371 1583299136.90 151.4676 60.0018 32.0000 1.9781 1.9784 417.2970 417.3970 0.0150 -1.0000 -1.0000 1815434 1583299137.00 151.4676 60.0018 32.0000 1.9779 1.9783 417.2872 417.3876 0.0150 -1.0000 -1.0000 1815512 1583299137.10 151.5331 60.0018 32.0000 1.9776 1.9780 417.0984 417.1972 0.0150 -1.0000 -1.0000 1815575 1583299137.20 151.5331 60.0018 32.0000 1.9773 1.9777 417.3096 417.4089 0.0149 -1.0000 -1.0000 1815918 1583299137.30 151.5331 60.0018 32.0000 1.9771 1.9775 417.5020 417.6011 0.0149 -1.0000 -1.0000 1815981 1583299137.40 151.5331 60.0018 32.0000 1.9772 1.9776 417.3811 417.4798 0.0149 -1.0000 -1.0000 1816028 1583299137.50 151.5331 60.0018 32.0000 1.9777 1.9781 417.3528 417.4521 0.0149 -1.0000 -1.0000 1816106 1583299137.60 151.5615 60.0018 32.0000 1.9771 1.9774 417.2053 417.3045 0.0149 -1.0000 -1.0000 1816184 1583299137.70 151.5817 60.0018 32.0000 1.9777 1.9780 417.2712 417.3708 0.0150 -1.0000 -1.0000 1816246 1583299137.80 151.5817 60.0018 32.0000 1.9772 1.9776 417.3035 417.4027 0.0149 -1.0000 -1.0000 1816325 1583299137.90 151.5817 60.0018 32.0000 1.9769 1.9773 417.3736 417.4726 0.0149 -1.0000 -1.0000 1816387 1583299138.00 151.5817 60.0018 32.0000 1.9769 1.9773 417.5160 417.6153 0.0149 -1.0000 -1.0000 1816450 1583299138.10 151.5817 60.0018 32.0000 1.9768 1.9772 417.4105 417.5099 0.0149 -1.0000 -1.0000 1816528 1583299138.20 151.5894 60.0018 32.0000 1.9774 1.9778 417.2248 417.3244 0.0150 -1.0000 -1.0000 1816590 1583299138.30 151.5894 60.0018 32.0000 1.9774 1.9778 417.2874 417.3879 0.0151 -1.0000 -1.0000 1816746 1583299138.40 151.5894 60.0018 32.0000 1.9771 1.9775 417.1813 417.2813 0.0149 -1.0000 -1.0000 1816809 1583299138.50 151.5894 60.0018 32.0000 1.9764 1.9768 417.3812 417.4803 0.0149 -1.0000 -1.0000 1816871 1583299138.60 151.5894 60.0018 32.0000 1.9768 1.9772 417.3935 417.4930 0.0150 -1.0000 -1.0000 1816950 1583299138.70 151.5894 60.0018 32.0000 1.9769 1.9773 417.3730 417.4725 0.0150 -1.0000 -1.0000 1817012 1583299138.80 151.5575 60.0018 32.0000 1.9773 1.9777 417.2057 417.3056 0.0149 -1.0000 -1.0000 1817075 1583299138.90 151.5310 60.0018 32.0000 1.9775 1.9779 417.2465 417.3455 0.0149 -1.0000 -1.0000 1817137 1583299139.00 151.5310 60.0018 32.0000 1.9772 1.9776 417.3342 417.4343 0.0150 -1.0000 -1.0000 1817215 1583299139.10 151.5310 60.0018 32.0000 1.9768 1.9772 417.4826 417.5817 0.0149 -1.0000 -1.0000 1817278 1583299139.20 151.5310 60.0018 32.0000 1.9768 1.9772 417.4365 417.5351 0.0148 -1.0000 -1.0000 1817356 1583299139.30 151.5310 60.0018 32.0000 1.9780 1.9784 417.2494 417.3484 0.0149 -1.0000 -1.0000 1817418 1583299139.40 151.4671 60.0018 32.0000 1.9780 1.9784 417.2729 417.3721 0.0150 -1.0000 -1.0000 1817481 1583299139.50 151.4671 60.0018 32.0000 1.9774 1.9777 417.3575 417.4575 0.0151 -1.0000 -1.0000 1817559 1583299139.60 151.4671 60.0018 32.0000 1.9770 1.9774 417.4628 417.5625 0.0150 -1.0000 -1.0000 1817621 1583299139.70 151.4671 60.0018 32.0000 1.9780 1.9784 417.2623 417.3620 0.0150 -1.0000 -1.0000 1817684 1583299139.80 151.4671 60.0018 32.0000 1.9784 1.9788 417.2782 417.3786 0.0151 -1.0000 -1.0000 1817965 1583299139.90 151.4551 60.0020 32.0000 1.9776 1.9780 417.2686 417.3679 0.0149 -1.0000 -1.0000 1818028 1583299140.00 151.4551 60.0020 32.0000 1.9774 1.9778 417.3567 417.4559 0.0150 -1.0000 -1.0000 1818106 1583299140.10 151.4551 60.0020 32.0000 1.9771 1.9775 417.4921 417.5918 0.0149 -1.0000 -1.0000 1818168 1583299140.20 151.4551 60.0020 32.0000 1.9769 1.9772 417.4331 417.5322 0.0150 -1.0000 -1.0000 1818231 1583299140.30 151.4551 60.0020 32.0000 1.9771 1.9774 417.3620 417.4617 0.0150 -1.0000 -1.0000 1818418 1583299140.40 151.4578 60.0020 32.0000 1.9781 1.9785 417.3080 417.4073 0.0149 -1.0000 -1.0000 1818481 1583299140.50 151.4912 60.0020 32.0000 1.9783 1.9786 417.3129 417.4117 0.0149 -1.0000 -1.0000 1818543 1583299140.60 151.4912 60.0020 32.0000 1.9773 1.9777 417.3779 417.4772 0.0150 -1.0000 -1.0000 1818606 1583299140.70 151.4912 60.0020 32.0000 1.9769 1.9773 417.4292 417.5288 0.0150 -1.0000 -1.0000 1818700 1583299140.80 151.4912 60.0020 32.0000 1.9763 1.9767 417.4159 417.5157 0.0149 -1.0000 -1.0000 1818934 1583299140.90 151.4912 60.0020 32.0000 1.9773 1.9777 417.2477 417.3472 0.0150 -1.0000 -1.0000 1818997 1583299141.00 151.5888 60.0020 32.0000 1.9781 1.9785 417.2536 417.3533 0.0150 -1.0000 -1.0000 1819075 1583299141.10 151.5888 60.0020 32.0000 1.9782 1.9786 417.3225 417.4223 0.0150 -1.0000 -1.0000 1819137 1583299141.20 151.5888 60.0020 32.0000 1.9771 1.9774 417.4276 417.5271 0.0150 -1.0000 -1.0000 1819215 1583299141.30 151.5888 60.0020 32.0000 1.9772 1.9776 417.4616 417.5600 0.0147 -1.0000 -1.0000 1819965 1583299141.40 151.5888 60.0020 32.0000 1.9766 1.9770 417.4429 417.5413 0.0148 -1.0000 -1.0000 1820028 1583299141.50 151.5516 60.0020 32.0000 1.9768 1.9771 417.3342 417.4336 0.0149 -1.0000 -1.0000 1820106 1583299141.60 151.5379 60.0020 32.0000 1.9772 1.9776 417.3673 417.4670 0.0150 -1.0000 -1.0000 1820168 1583299141.70 151.5379 60.0020 32.0000 1.9767 1.9771 417.3741 417.4734 0.0149 -1.0000 -1.0000 1820231 1583299141.80 151.5379 60.0020 32.0000 1.9760 1.9764 417.3377 417.4380 0.0151 -1.0000 -1.0000 1820293 1583299141.90 151.5379 60.0020 32.0000 1.9764 1.9768 417.4144 417.5151 0.0151 -1.0000 -1.0000 1820356 1583299142.00 151.5374 60.0020 32.0000 1.9770 1.9774 417.3467 417.4463 0.0149 -1.0000 -1.0000 1820418 1583299142.10 151.5272 60.0020 32.0000 1.9777 1.9781 417.2066 417.3062 0.0150 -1.0000 -1.0000 1820497 1583299142.20 151.5272 60.0020 32.0000 1.9768 1.9772 417.3237 417.4230 0.0149 -1.0000 -1.0000 1820559 1583299142.30 151.5272 60.0020 32.0000 1.9764 1.9768 417.4468 417.5456 0.0149 -1.0000 -1.0000 1820621 1583299142.40 151.5272 60.0020 32.0000 1.9767 1.9771 417.3621 417.4612 0.0149 -1.0000 -1.0000 1820700 1583299142.50 151.5272 60.0020 32.0000 1.9771 1.9775 417.2120 417.3108 0.0149 -1.0000 -1.0000 1820762 1583299142.60 151.4456 60.0020 32.0000 1.9769 1.9772 417.2495 417.3484 0.0148 -1.0000 -1.0000 1820825 1583299142.70 151.4456 60.0020 32.0000 1.9773 1.9777 417.1883 417.2877 0.0150 -1.0000 -1.0000 1820887 1583299142.80 151.4456 60.0020 32.0000 1.9772 1.9776 417.3692 417.4687 0.0150 -1.0000 -1.0000 1820965 1583299142.90 151.4456 60.0020 32.0000 1.9764 1.9768 417.4202 417.5205 0.0151 -1.0000 -1.0000 1821075 1583299143.00 151.4456 60.0020 32.0000 1.9765 1.9769 417.4489 417.5496 0.0152 -1.0000 -1.0000 1821153 1583299143.10 151.4439 60.0020 32.0000 1.9772 1.9776 417.4811 417.5795 0.0148 -1.0000 -1.0000 1821215 1583299143.20 151.4312 60.0020 32.0000 1.9778 1.9782 417.2031 417.3022 0.0149 -1.0000 -1.0000 1821294 1583299143.30 151.4312 60.0020 32.0000 1.9767 1.9771 417.2438 417.3429 0.0149 -1.0000 -1.0000 1821356 1583299143.40 151.4312 60.0020 32.0000 1.9764 1.9767 417.3610 417.4602 0.0149 -1.0000 -1.0000 1821591 1583299143.50 151.4312 60.0020 32.0000 1.9766 1.9770 417.4364 417.5357 0.0149 -1.0000 -1.0000 1821668 1583299143.60 151.4312 60.0020 32.0000 1.9767 1.9771 417.4428 417.5421 0.0149 -1.0000 -1.0000 1821731 1583299143.70 151.5127 60.0020 32.0000 1.9775 1.9779 417.3600 417.4597 0.0150 -1.0000 -1.0000 1821793 1583299143.80 151.5127 60.0020 32.0000 1.9776 1.9780 417.2628 417.3621 0.0149 -1.0000 -1.0000 1821856 1583299143.90 151.5127 60.0020 32.0000 1.9780 1.9784 417.2372 417.3367 0.0150 -1.0000 -1.0000 1822153 1583299144.00 151.5127 60.0020 32.0000 1.9772 1.9776 417.2954 417.3945 0.0149 -1.0000 -1.0000 1822215 1583299144.10 151.5127 60.0020 32.0000 1.9773 1.9777 417.3323 417.4315 0.0149 -1.0000 -1.0000 1822293 1583299144.20 151.5400 60.0020 32.0000 1.9759 1.9763 417.5330 417.6322 0.0150 -1.0000 -1.0000 1822356 1583299144.30 151.5568 60.0020 32.0000 1.9773 1.9776 417.3836 417.4833 0.0150 -1.0000 -1.0000 1822418 1583299144.40 151.5568 60.0020 32.0000 1.9781 1.9784 417.2864 417.3860 0.0150 -1.0000 -1.0000 1822606 1583299144.50 151.5568 60.0020 32.0000 1.9768 1.9772 417.3658 417.4649 0.0150 -1.0000 -1.0000 1822668 1583299144.60 151.5568 60.0020 32.0000 1.9776 1.9780 417.4937 417.5938 0.0149 -1.0000 -1.0000 1822731 1583299144.70 151.5568 60.0020 32.0000 1.9775 1.9778 417.4546 417.5546 0.0150 -1.0000 -1.0000 1822794 1583299144.80 151.5543 60.0013 32.0000 1.9774 1.9778 417.3034 417.4029 0.0150 -1.0000 -1.0000 1822871 1583299144.90 151.5543 60.0013 32.0000 1.9776 1.9780 417.3366 417.4367 0.0151 -1.0000 -1.0000 1823200 1583299145.00 151.5543 60.0013 32.0000 1.9776 1.9780 417.2983 417.3978 0.0149 -1.0000 -1.0000 1823262 1583299145.10 151.5543 60.0013 32.0000 1.9765 1.9769 417.4552 417.5538 0.0148 -1.0000 -1.0000 1823325 1583299145.20 151.5543 60.0013 32.0000 1.9773 1.9777 417.5094 417.6090 0.0149 -1.0000 -1.0000 1823403 1583299145.30 151.5758 60.0013 32.0000 1.9764 1.9768 417.4904 417.5897 0.0150 -1.0000 -1.0000 1823465 1583299145.40 151.5758 60.0013 32.0000 1.9772 1.9776 417.3530 417.4532 0.0150 -1.0000 -1.0000 1823856 1583299145.50 151.5758 60.0013 32.0000 1.9766 1.9770 417.2960 417.3952 0.0149 -1.0000 -1.0000 1823934 1583299145.60 151.5758 60.0013 32.0000 1.9776 1.9780 417.4398 417.5392 0.0149 -1.0000 -1.0000 1823997 1583299145.70 151.5758 60.0013 32.0000 1.9764 1.9768 417.4143 417.5142 0.0151 -1.0000 -1.0000 1824059 1583299145.80 151.5748 60.0013 32.0000 1.9771 1.9775 417.3976 417.4982 0.0151 -1.0000 -1.0000 1824121 1583299145.90 151.5720 60.0013 32.0000 1.9780 1.9784 417.3991 417.4983 0.0149 -1.0000 -1.0000 1824184 1583299146.00 151.5720 60.0013 32.0000 1.9773 1.9777 417.2985 417.3980 0.0149 -1.0000 -1.0000 1824309 1583299146.10 151.5720 60.0013 32.0000 1.9772 1.9776 417.3758 417.4755 0.0150 -1.0000 -1.0000 1824387 1583299146.20 151.5720 60.0013 32.0000 1.9766 1.9770 417.4499 417.5494 0.0149 -1.0000 -1.0000 1824450 1583299146.30 151.5720 60.0013 32.0000 1.9765 1.9769 417.4652 417.5644 0.0150 -1.0000 -1.0000 1824512 1583299146.40 151.4801 60.0013 32.0000 1.9774 1.9778 417.4233 417.5223 0.0148 -1.0000 -1.0000 1824590 1583299146.50 151.4801 60.0013 32.0000 1.9775 1.9779 417.3939 417.4930 0.0150 -1.0000 -1.0000 1824856 1583299146.60 151.4801 60.0013 32.0000 1.9771 1.9775 417.3032 417.4037 0.0151 -1.0000 -1.0000 1824918 1583299146.70 151.4801 60.0013 32.0000 1.9771 1.9775 417.4468 417.5460 0.0149 -1.0000 -1.0000 1824997 1583299146.80 151.4801 60.0013 32.0000 1.9766 1.9770 417.5830 417.6820 0.0149 -1.0000 -1.0000 1825059 1583299146.90 151.4508 60.0013 32.0000 1.9772 1.9776 417.4909 417.5909 0.0150 -1.0000 -1.0000 1825121 1583299147.00 151.4389 60.0013 32.0000 1.9772 1.9776 417.3869 417.4858 0.0150 -1.0000 -1.0000 1826184 1583299147.10 151.4389 60.0013 32.0000 1.9777 1.9781 417.3345 417.4342 0.0149 -1.0000 -1.0000 1826246 1583299147.20 151.4389 60.0013 32.0000 1.9780 1.9784 417.3143 417.4134 0.0149 -1.0000 -1.0000 1826340 1583299147.30 151.4389 60.0013 32.0000 1.9777 1.9781 417.2883 417.3874 0.0149 -1.0000 -1.0000 1826387 1583299147.40 151.4389 60.0013 32.0000 1.9769 1.9772 417.4891 417.5878 0.0149 -1.0000 -1.0000 1826465 1583299147.50 151.5150 60.0013 32.0000 1.9769 1.9773 417.5188 417.6174 0.0149 -1.0000 -1.0000 1826528 1583299147.60 151.5150 60.0013 32.0000 1.9769 1.9773 417.4451 417.5454 0.0151 -1.0000 -1.0000 1826590 1583299147.70 151.5150 60.0013 32.0000 1.9783 1.9786 417.3503 417.4506 0.0151 -1.0000 -1.0000 1826653 1583299147.80 151.5150 60.0013 32.0000 1.9780 1.9784 417.3872 417.4869 0.0150 -1.0000 -1.0000 1826731 1583299147.90 151.5150 60.0013 32.0000 1.9768 1.9772 417.4384 417.5384 0.0150 -1.0000 -1.0000 1826794 1583299148.00 151.5150 60.0013 32.0000 1.9765 1.9769 417.4808 417.5799 0.0149 -1.0000 -1.0000 1826856 1583299148.10 151.5607 60.0013 32.0000 1.9766 1.9770 417.3906 417.4895 0.0148 -1.0000 -1.0000 1826934 1583299148.20 151.5607 60.0013 32.0000 1.9768 1.9772 417.3106 417.4086 0.0147 -1.0000 -1.0000 1827043 1583299148.30 151.5607 60.0013 32.0000 1.9774 1.9778 417.2570 417.3560 0.0150 -1.0000 -1.0000 1827106 1583299148.40 151.5607 60.0013 32.0000 1.9777 1.9781 417.2548 417.3546 0.0150 -1.0000 -1.0000 1827184 1583299148.50 151.5607 60.0013 32.0000 1.9768 1.9772 417.2682 417.3682 0.0150 -1.0000 -1.0000 1827246 1583299148.60 151.5268 60.0013 32.0000 1.9764 1.9768 417.4509 417.5491 0.0149 -1.0000 -1.0000 1827309 1583299148.70 151.5268 60.0013 32.0000 1.9766 1.9769 417.4136 417.5129 0.0149 -1.0000 -1.0000 1827371 1583299148.80 151.5268 60.0013 32.0000 1.9772 1.9776 417.3379 417.4373 0.0150 -1.0000 -1.0000 1827465 1583299148.90 151.5268 60.0013 32.0000 1.9779 1.9783 417.2383 417.3381 0.0150 -1.0000 -1.0000 1827528 1583299149.00 151.5268 60.0013 32.0000 1.9761 1.9765 417.3564 417.4557 0.0149 -1.0000 -1.0000 1827606 1583299149.10 151.5268 60.0013 32.0000 1.9765 1.9769 417.3955 417.4949 0.0149 -1.0000 -1.0000 1827653 1583299149.20 151.4912 60.0013 32.0000 1.9768 1.9772 417.4509 417.5510 0.0150 -1.0000 -1.0000 1827731 1583299149.30 151.4338 60.0013 32.0000 1.9770 1.9774 417.4082 417.5084 0.0150 -1.0000 -1.0000 1827793 1583299149.40 151.4338 60.0013 32.0000 1.9774 1.9777 417.3005 417.4005 0.0150 -1.0000 -1.0000 1827856 1583299149.50 151.4338 60.0013 32.0000 1.9770 1.9774 417.1799 417.2800 0.0151 -1.0000 -1.0000 1827934 1583299149.60 151.4338 60.0013 32.0000 1.9770 1.9774 417.3274 417.4268 0.0150 -1.0000 -1.0000 1828543 1583299149.70 151.4338 60.0013 32.0000 1.9763 1.9767 417.4325 417.5323 0.0150 -1.0000 -1.0000 1828606 1583299149.80 151.4743 60.0005 32.0000 1.9764 1.9768 417.4470 417.5465 0.0149 -1.0000 -1.0000 1828684 1583299149.90 151.4743 60.0005 32.0000 1.9770 1.9774 417.3282 417.4266 0.0148 -1.0000 -1.0000 1828778 1583299150.00 151.4743 60.0005 32.0000 1.9772 1.9776 417.2823 417.3819 0.0150 -1.0000 -1.0000 1828840 1583299150.10 151.4743 60.0005 32.0000 1.9775 1.9779 417.2827 417.3825 0.0150 -1.0000 -1.0000 1828918 1583299150.20 151.4743 60.0005 32.0000 1.9767 1.9771 417.5082 417.6082 0.0150 -1.0000 -1.0000 1828981 1583299150.30 151.4743 60.0005 32.0000 1.9774 1.9778 417.5284 417.6281 0.0150 -1.0000 -1.0000 1829043 1583299150.40 151.4743 60.0005 32.0000 1.9782 1.9786 417.3619 417.4612 0.0149 -1.0000 -1.0000 1829121 1583299150.50 151.4743 60.0005 32.0000 1.9770 1.9774 417.2876 417.3872 0.0150 -1.0000 -1.0000 1829184 1583299150.60 151.5443 60.0005 32.0000 1.9766 1.9770 417.3508 417.4505 0.0150 -1.0000 -1.0000 1829262 1583299150.70 151.5569 60.0005 32.0000 1.9769 1.9773 417.4021 417.5018 0.0150 -1.0000 -1.0000 1829340 1583299150.80 151.5569 60.0005 32.0000 1.9757 1.9761 417.4474 417.5470 0.0150 -1.0000 -1.0000 1829403 1583299150.90 151.5569 60.0005 32.0000 1.9769 1.9772 417.4789 417.5787 0.0150 -1.0000 -1.0000 1829465 1583299151.00 151.5569 60.0005 32.0000 1.9773 1.9777 417.4432 417.5432 0.0151 -1.0000 -1.0000 1829528 1583299151.10 151.5569 60.0005 32.0000 1.9772 1.9776 417.3536 417.4537 0.0149 -1.0000 -1.0000 1829591 1583299151.20 151.5283 60.0005 32.0000 1.9776 1.9780 417.2819 417.3809 0.0149 -1.0000 -1.0000 1829668 1583299151.30 151.5283 60.0005 32.0000 1.9771 1.9775 417.3808 417.4802 0.0149 -1.0000 -1.0000 1829731 1583299151.40 151.5283 60.0005 32.0000 1.9766 1.9770 417.4306 417.5290 0.0148 -1.0000 -1.0000 1829793 1583299151.50 151.5283 60.0005 32.0000 1.9766 1.9770 417.3965 417.4958 0.0150 -1.0000 -1.0000 1829856 1583299151.60 151.5283 60.0005 32.0000 1.9767 1.9771 417.3993 417.4991 0.0150 -1.0000 -1.0000 1829934 1583299151.70 151.5280 60.0005 32.0000 1.9770 1.9774 417.2290 417.3280 0.0150 -1.0000 -1.0000 1829981 1583299151.80 151.5069 60.0005 32.0000 1.9773 1.9777 417.3002 417.4012 0.0152 -1.0000 -1.0000 1830059 1583299151.90 151.5069 60.0005 32.0000 1.9772 1.9776 417.3340 417.4337 0.0149 -1.0000 -1.0000 1830121 1583299152.00 151.5069 60.0005 32.0000 1.9764 1.9768 417.4750 417.5756 0.0151 -1.0000 -1.0000 1830184 1583299152.10 151.5069 60.0005 32.0000 1.9769 1.9773 417.4431 417.5427 0.0150 -1.0000 -1.0000 1830434 1583299152.20 151.5069 60.0005 32.0000 1.9767 1.9770 417.3347 417.4336 0.0148 -1.0000 -1.0000 1830497 1583299152.30 151.4237 60.0005 32.0000 1.9778 1.9781 417.2823 417.3820 0.0150 -1.0000 -1.0000 1830559 1583299152.40 151.4237 60.0005 32.0000 1.9777 1.9781 417.2505 417.3495 0.0149 -1.0000 -1.0000 1830637 1583299152.50 151.4237 60.0005 32.0000 1.9761 1.9765 417.5517 417.6518 0.0150 -1.0000 -1.0000 1830700 1583299152.60 151.4237 60.0005 32.0000 1.9769 1.9773 417.5149 417.6140 0.0149 -1.0000 -1.0000 1831184 1583299152.70 151.4237 60.0005 32.0000 1.9774 1.9778 417.3567 417.4560 0.0149 -1.0000 -1.0000 1831246 1583299152.80 151.4237 60.0005 32.0000 1.9781 1.9785 417.2385 417.3371 0.0148 -1.0000 -1.0000 1831309 1583299152.90 151.4601 60.0005 32.0000 1.9772 1.9776 417.2701 417.3690 0.0149 -1.0000 -1.0000 1831371 1583299153.00 151.4601 60.0005 32.0000 1.9770 1.9774 417.4666 417.5665 0.0150 -1.0000 -1.0000 1831450 1583299153.10 151.4601 60.0005 32.0000 1.9760 1.9764 417.4420 417.5398 0.0148 -1.0000 -1.0000 1831684 1583299153.20 151.4601 60.0005 32.0000 1.9764 1.9768 417.4886 417.5884 0.0149 -1.0000 -1.0000 1831746 1583299153.30 151.4601 60.0005 32.0000 1.9777 1.9781 417.3922 417.4913 0.0149 -1.0000 -1.0000 1831809 1583299153.40 151.5030 60.0005 32.0000 1.9782 1.9786 417.2885 417.3879 0.0150 -1.0000 -1.0000 1831871 1583299153.50 151.5385 60.0005 32.0000 1.9783 1.9787 417.2485 417.3486 0.0150 -1.0000 -1.0000 1831950 1583299153.60 151.5385 60.0005 32.0000 1.9770 1.9773 417.3575 417.4565 0.0149 -1.0000 -1.0000 1832012 1583299153.70 151.5385 60.0005 32.0000 1.9758 1.9762 417.4639 417.5630 0.0149 -1.0000 -1.0000 1832075 1583299153.80 151.5385 60.0005 32.0000 1.9762 1.9766 417.4055 417.5047 0.0149 -1.0000 -1.0000 1832153 1583299153.90 151.5385 60.0005 32.0000 1.9769 1.9773 417.3871 417.4865 0.0150 -1.0000 -1.0000 1832215 1583299154.00 151.4958 60.0005 32.0000 1.9766 1.9770 417.2091 417.3093 0.0151 -1.0000 -1.0000 1832278 1583299154.10 151.4958 60.0005 32.0000 1.9769 1.9772 417.2311 417.3311 0.0151 -1.0000 -1.0000 1832340 1583299154.20 151.4958 60.0005 32.0000 1.9762 1.9766 417.3187 417.4190 0.0150 -1.0000 -1.0000 1832590 1583299154.30 151.4958 60.0005 32.0000 1.9758 1.9761 417.3685 417.4678 0.0149 -1.0000 -1.0000 1832653 1583299154.40 151.4958 60.0005 32.0000 1.9761 1.9764 417.4284 417.5277 0.0149 -1.0000 -1.0000 1832731 1583299154.50 151.4914 60.0005 32.0000 1.9760 1.9764 417.3158 417.4150 0.0149 -1.0000 -1.0000 1832794 1583299154.60 151.4843 60.0005 32.0000 1.9768 1.9772 417.2144 417.3131 0.0148 -1.0000 -1.0000 1832856 1583299154.70 151.4843 60.0005 32.0000 1.9768 1.9771 417.2968 417.3962 0.0150 -1.0000 -1.0000 1833418 1583299154.80 151.4843 60.0005 32.0000 1.9761 1.9765 417.4603 417.5600 0.0150 -1.0000 -1.0000 1833481 1583299154.90 151.4843 60.0005 32.0000 1.9760 1.9764 417.2229 417.3230 0.0150 -1.0000 -1.0000 1833543 1583299155.00 151.4843 60.0005 32.0000 1.9766 1.9770 417.2745 417.3738 0.0149 -1.0000 -1.0000 1833621 1583299155.10 151.3676 59.9997 32.0000 1.9769 1.9773 417.3051 417.4043 0.0149 -1.0000 -1.0000 1833684 1583299155.20 151.3676 59.9997 32.0000 1.9767 1.9771 417.2652 417.3644 0.0149 -1.0000 -1.0000 1833997 1583299155.30 151.3676 59.9997 32.0000 1.9757 1.9761 417.3975 417.4971 0.0150 -1.0000 -1.0000 1834059 1583299155.40 151.3676 59.9997 32.0000 1.9760 1.9764 417.4503 417.5501 0.0150 -1.0000 -1.0000 1834121 1583299155.50 151.3676 59.9997 32.0000 1.9760 1.9764 417.4377 417.5374 0.0150 -1.0000 -1.0000 1834200 1583299155.60 151.3781 59.9997 32.0000 1.9765 1.9769 417.4458 417.5459 0.0150 -1.0000 -1.0000 1834262 1583299155.70 151.4168 59.9997 32.0000 1.9763 1.9767 417.3657 417.4645 0.0148 -1.0000 -1.0000 1834450 1583299155.80 151.4168 59.9997 32.0000 1.9773 1.9777 417.2207 417.3196 0.0149 -1.0000 -1.0000 1834528 1583299155.90 151.4168 59.9997 32.0000 1.9772 1.9776 417.2839 417.3833 0.0150 -1.0000 -1.0000 1834590 1583299156.00 151.4168 59.9997 32.0000 1.9769 1.9773 417.4608 417.5600 0.0149 -1.0000 -1.0000 1834668 1583299156.10 151.4168 59.9997 32.0000 1.9762 1.9766 417.4957 417.5952 0.0149 -1.0000 -1.0000 1834746 1583299156.20 151.5153 59.9997 32.0000 1.9755 1.9759 417.5051 417.6042 0.0149 -1.0000 -1.0000 1834825 1583299156.30 151.5191 59.9997 32.0000 1.9776 1.9780 417.3702 417.4698 0.0150 -1.0000 -1.0000 1834887 1583299156.40 151.5191 59.9997 32.0000 1.9776 1.9780 417.2156 417.3150 0.0149 -1.0000 -1.0000 1834950 1583299156.50 151.5191 59.9997 32.0000 1.9769 1.9773 417.2095 417.3087 0.0149 -1.0000 -1.0000 1835012 1583299156.60 151.5191 59.9997 32.0000 1.9769 1.9773 417.3050 417.4042 0.0149 -1.0000 -1.0000 1835075 1583299156.70 151.5191 59.9997 32.0000 1.9766 1.9770 417.3605 417.4598 0.0150 -1.0000 -1.0000 1835153 1583299156.80 151.4810 59.9997 32.0000 1.9757 1.9761 417.4236 417.5226 0.0149 -1.0000 -1.0000 1835215 1583299156.90 151.4810 59.9997 32.0000 1.9766 1.9770 417.3327 417.4324 0.0150 -1.0000 -1.0000 1835278 1583299157.00 151.4810 59.9997 32.0000 1.9777 1.9781 417.2283 417.3269 0.0148 -1.0000 -1.0000 1835356 1583299157.10 151.4810 59.9997 32.0000 1.9768 1.9772 417.3927 417.4915 0.0149 -1.0000 -1.0000 1835418 1583299157.20 151.4810 59.9997 32.0000 1.9765 1.9769 417.4999 417.6000 0.0150 -1.0000 -1.0000 1835606 1583299157.30 151.3964 59.9997 32.0000 1.9760 1.9764 417.4849 417.5847 0.0150 -1.0000 -1.0000 1835668 1583299157.40 151.3901 59.9997 32.0000 1.9762 1.9766 417.3400 417.4389 0.0148 -1.0000 -1.0000 1835731 1583299157.50 151.3901 59.9997 32.0000 1.9767 1.9771 417.2291 417.3290 0.0150 -1.0000 -1.0000 1835809 1583299157.60 151.3901 59.9997 32.0000 1.9773 1.9777 417.1375 417.2371 0.0150 -1.0000 -1.0000 1835872 1583299157.70 151.3901 59.9997 32.0000 1.9759 1.9763 417.3345 417.4341 0.0150 -1.0000 -1.0000 1836090 1583299157.80 151.4022 59.9997 32.0000 1.9759 1.9762 417.4544 417.5542 0.0150 -1.0000 -1.0000 1836153 1583299157.90 151.4328 59.9997 32.0000 1.9767 1.9771 417.3842 417.4851 0.0152 -1.0000 -1.0000 1836215 1583299158.00 151.4328 59.9997 32.0000 1.9773 1.9777 417.2630 417.3634 0.0151 -1.0000 -1.0000 1836278 1583299158.10 151.4328 59.9997 32.0000 1.9775 1.9778 417.2144 417.3132 0.0148 -1.0000 -1.0000 1836356 1583299158.20 151.4328 59.9997 32.0000 1.9773 1.9777 417.2216 417.3212 0.0149 -1.0000 -1.0000 1836434 1583299158.30 151.4328 59.9997 32.0000 1.9764 1.9768 417.4126 417.5113 0.0149 -1.0000 -1.0000 1836543 1583299158.40 151.4352 59.9997 32.0000 1.9766 1.9770 417.4675 417.5671 0.0151 -1.0000 -1.0000 1836622 1583299158.50 151.4352 59.9997 32.0000 1.9763 1.9767 417.3334 417.4327 0.0149 -1.0000 -1.0000 1836684 1583299158.60 151.4352 59.9997 32.0000 1.9771 1.9775 417.3207 417.4200 0.0150 -1.0000 -1.0000 1836746 1583299158.70 151.4352 59.9997 32.0000 1.9771 1.9775 417.2926 417.3919 0.0149 -1.0000 -1.0000 1836825 1583299158.80 151.4352 59.9997 32.0000 1.9769 1.9773 417.2848 417.3832 0.0148 -1.0000 -1.0000 1837200 1583299158.90 151.4352 59.9997 32.0000 1.9763 1.9767 417.4448 417.5447 0.0151 -1.0000 -1.0000 1837262 1583299159.00 151.4374 59.9997 32.0000 1.9756 1.9759 417.4629 417.5632 0.0150 -1.0000 -1.0000 1837340 1583299159.10 151.4733 59.9997 32.0000 1.9771 1.9775 417.2806 417.3798 0.0150 -1.0000 -1.0000 1837403 1583299159.20 151.4733 59.9997 32.0000 1.9772 1.9776 417.2828 417.3822 0.0150 -1.0000 -1.0000 1837481 1583299159.30 151.4733 59.9997 32.0000 1.9775 1.9779 417.2677 417.3674 0.0150 -1.0000 -1.0000 1837746 1583299159.40 151.4733 59.9997 32.0000 1.9768 1.9772 417.3482 417.4480 0.0150 -1.0000 -1.0000 1837809 1583299159.50 151.4733 59.9997 32.0000 1.9761 1.9765 417.4172 417.5169 0.0150 -1.0000 -1.0000 1837872 1583299159.60 151.5205 59.9994 32.0000 1.9762 1.9765 417.4134 417.5126 0.0149 -1.0000 -1.0000 1837934 1583299159.70 151.5715 59.9991 32.0000 1.9774 1.9778 417.3337 417.4328 0.0150 -1.0000 -1.0000 1837997 1583299159.80 151.5715 59.9991 32.0000 1.9768 1.9772 417.2342 417.3341 0.0150 -1.0000 -1.0000 1838340 1583299159.90 151.5715 59.9991 32.0000 1.9764 1.9767 417.3173 417.4166 0.0149 -1.0000 -1.0000 1838403 1583299160.00 151.5715 59.9991 32.0000 1.9765 1.9769 417.4713 417.5709 0.0150 -1.0000 -1.0000 1838465 1583299160.10 151.5715 59.9991 32.0000 1.9765 1.9769 417.4939 417.5932 0.0149 -1.0000 -1.0000 1838543 1583299160.20 151.5715 59.9991 32.0000 1.9772 1.9776 417.4475 417.5471 0.0150 -1.0000 -1.0000 1838606 1583299160.30 151.5046 59.9991 32.0000 1.9765 1.9769 417.1799 417.2803 0.0151 -1.0000 -1.0000 1838840 1583299160.40 151.5046 59.9991 32.0000 1.9772 1.9776 417.1553 417.2552 0.0150 -1.0000 -1.0000 1838934 1583299160.50 151.5046 59.9991 32.0000 1.9766 1.9770 417.1810 417.2801 0.0149 -1.0000 -1.0000 1838996 1583299160.60 151.5046 59.9991 32.0000 1.9765 1.9768 417.4421 417.5417 0.0150 -1.0000 -1.0000 1839059 1583299160.70 151.5046 59.9991 32.0000 1.9766 1.9770 417.2914 417.3908 0.0150 -1.0000 -1.0000 1839137 1583299160.80 151.4820 59.9991 32.0000 1.9769 1.9773 417.2393 417.3389 0.0149 -1.0000 -1.0000 1839200 1583299160.90 151.4807 59.9991 32.0000 1.9769 1.9773 417.2589 417.3585 0.0150 -1.0000 -1.0000 1839262 1583299161.00 151.4807 59.9991 32.0000 1.9770 1.9774 417.3141 417.4148 0.0151 -1.0000 -1.0000 1839340 1583299161.10 151.4807 59.9991 32.0000 1.9771 1.9775 417.4026 417.5019 0.0149 -1.0000 -1.0000 1839387 1583299161.20 151.4807 59.9991 32.0000 1.9763 1.9766 417.5097 417.6093 0.0150 -1.0000 -1.0000 1839465 1583299161.30 151.4807 59.9991 32.0000 1.9770 1.9774 417.3974 417.4966 0.0149 -1.0000 -1.0000 1839528 1583299161.40 151.4239 59.9991 32.0000 1.9770 1.9774 417.3151 417.4145 0.0150 -1.0000 -1.0000 1839590 1583299161.50 151.4239 59.9991 32.0000 1.9770 1.9774 417.2639 417.3632 0.0149 -1.0000 -1.0000 1839684 1583299161.60 151.4239 59.9991 32.0000 1.9767 1.9771 417.2529 417.3514 0.0148 -1.0000 -1.0000 1839746 1583299161.70 151.4239 59.9991 32.0000 1.9767 1.9771 417.3260 417.4252 0.0150 -1.0000 -1.0000 1839809 1583299161.80 151.4239 59.9991 32.0000 1.9768 1.9772 417.3010 417.4013 0.0151 -1.0000 -1.0000 1840200 1583299161.90 151.4187 59.9991 32.0000 1.9777 1.9781 417.1977 417.2975 0.0150 -1.0000 -1.0000 1840262 1583299162.00 151.4187 59.9991 32.0000 1.9776 1.9780 417.2496 417.3495 0.0150 -1.0000 -1.0000 1840325 1583299162.10 151.4187 59.9991 32.0000 1.9763 1.9767 417.3094 417.4088 0.0149 -1.0000 -1.0000 1840387 1583299162.20 151.4187 59.9991 32.0000 1.9761 1.9764 417.4536 417.5533 0.0150 -1.0000 -1.0000 1840450 1583299162.30 151.4187 59.9991 32.0000 1.9768 1.9772 417.4625 417.5624 0.0150 -1.0000 -1.0000 1840684 1583299162.40 151.4187 59.9991 32.0000 1.9785 1.9788 417.3961 417.4951 0.0149 -1.0000 -1.0000 1840762 1583299162.50 151.4664 59.9991 32.0000 1.9776 1.9780 417.3725 417.4728 0.0152 -1.0000 -1.0000 1840825 1583299162.60 151.4664 59.9991 32.0000 1.9771 1.9775 417.3344 417.4339 0.0149 -1.0000 -1.0000 1840887 1583299162.70 151.4664 59.9991 32.0000 1.9772 1.9776 417.3294 417.4281 0.0149 -1.0000 -1.0000 1840981 1583299162.80 151.4664 59.9991 32.0000 1.9765 1.9769 417.3630 417.4629 0.0151 -1.0000 -1.0000 1841200 1583299162.90 151.4664 59.9991 32.0000 1.9770 1.9774 417.2735 417.3728 0.0149 -1.0000 -1.0000 1841262 1583299163.00 151.4754 59.9991 32.0000 1.9777 1.9781 417.2320 417.3314 0.0150 -1.0000 -1.0000 1841340 1583299163.10 151.4878 59.9991 32.0000 1.9781 1.9785 417.1720 417.2720 0.0150 -1.0000 -1.0000 1841403 1583299163.20 151.4878 59.9991 32.0000 1.9767 1.9771 417.2459 417.3455 0.0150 -1.0000 -1.0000 1841481 1583299163.30 151.4878 59.9991 32.0000 1.9765 1.9768 417.3701 417.4694 0.0149 -1.0000 -1.0000 1841684 1583299163.40 151.4878 59.9991 32.0000 1.9760 1.9764 417.4842 417.5839 0.0150 -1.0000 -1.0000 1841746 1583299163.50 151.4878 59.9991 32.0000 1.9761 1.9765 417.4247 417.5248 0.0151 -1.0000 -1.0000 1841809 1583299163.60 151.5245 59.9991 32.0000 1.9776 1.9780 417.4088 417.5088 0.0151 -1.0000 -1.0000 1841872 1583299163.70 151.5777 59.9991 32.0000 1.9772 1.9776 417.1954 417.2961 0.0151 -1.0000 -1.0000 1841934 1583299163.80 151.5777 59.9991 32.0000 1.9776 1.9780 417.2641 417.3644 0.0151 -1.0000 -1.0000 1842012 1583299163.90 151.5777 59.9991 32.0000 1.9771 1.9774 417.3461 417.4461 0.0150 -1.0000 -1.0000 1842246 1583299164.00 151.5777 59.9991 32.0000 1.9762 1.9766 417.3772 417.4747 0.0147 -1.0000 -1.0000 1842309 1583299164.10 151.5777 59.9991 32.0000 1.9762 1.9766 417.3342 417.4331 0.0149 -1.0000 -1.0000 1842372 1583299164.20 151.5321 59.9991 32.0000 1.9777 1.9781 417.2389 417.3379 0.0149 -1.0000 -1.0000 1842434 1583299164.30 151.5321 59.9991 32.0000 1.9769 1.9773 417.1712 417.2707 0.0150 -1.0000 -1.0000 1842497 1583299164.40 151.5321 59.9991 32.0000 1.9769 1.9773 417.3120 417.4127 0.0151 -1.0000 -1.0000 1842950 1583299164.50 151.5321 59.9991 32.0000 1.9762 1.9766 417.4335 417.5329 0.0149 -1.0000 -1.0000 1843012 1583299164.60 151.5321 59.9991 32.0000 1.9764 1.9768 417.5249 417.6233 0.0148 -1.0000 -1.0000 1843075 1583299164.70 151.5268 59.9991 32.0000 1.9759 1.9763 417.3777 417.4781 0.0151 -1.0000 -1.0000 1843153 1583299164.80 151.4309 59.9993 32.0000 1.9779 1.9783 417.3006 417.4009 0.0150 -1.0000 -1.0000 1843215 1583299164.90 151.4309 59.9993 32.0000 1.9771 1.9775 417.1655 417.2651 0.0150 -1.0000 -1.0000 1843340 1583299165.00 151.4309 59.9993 32.0000 1.9769 1.9773 417.2560 417.3556 0.0150 -1.0000 -1.0000 1843418 1583299165.10 151.4309 59.9993 32.0000 1.9764 1.9768 417.3838 417.4835 0.0150 -1.0000 -1.0000 1843481 1583299165.20 151.4309 59.9993 32.0000 1.9769 1.9773 417.3811 417.4802 0.0149 -1.0000 -1.0000 1843559 1583299165.30 151.4612 59.9993 32.0000 1.9771 1.9775 417.2586 417.3583 0.0150 -1.0000 -1.0000 1843622 1583299165.40 151.4612 59.9993 32.0000 1.9773 1.9777 417.2648 417.3635 0.0149 -1.0000 -1.0000 1844340 1583299165.50 151.4612 59.9993 32.0000 1.9775 1.9779 417.2609 417.3604 0.0150 -1.0000 -1.0000 1844418 1583299165.60 151.4612 59.9993 32.0000 1.9766 1.9770 417.4489 417.5475 0.0148 -1.0000 -1.0000 1844481 1583299165.70 151.4612 59.9993 32.0000 1.9768 1.9772 417.5218 417.6217 0.0150 -1.0000 -1.0000 1844543 1583299165.80 151.4612 59.9993 32.0000 1.9778 1.9782 417.4433 417.5430 0.0150 -1.0000 -1.0000 1844622 1583299165.90 151.4784 59.9993 32.0000 1.9776 1.9780 417.2491 417.3482 0.0149 -1.0000 -1.0000 1844684 1583299166.00 151.4784 59.9993 32.0000 1.9773 1.9777 417.2430 417.3424 0.0150 -1.0000 -1.0000 1844746 1583299166.10 151.4784 59.9993 32.0000 1.9765 1.9769 417.3791 417.4790 0.0150 -1.0000 -1.0000 1844825 1583299166.20 151.4784 59.9993 32.0000 1.9764 1.9768 417.3840 417.4833 0.0149 -1.0000 -1.0000 1844887 1583299166.30 151.4784 59.9993 32.0000 1.9764 1.9768 417.3518 417.4515 0.0150 -1.0000 -1.0000 1844950 1583299166.40 151.5453 59.9993 32.0000 1.9767 1.9771 417.3031 417.4020 0.0150 -1.0000 -1.0000 1845028 1583299166.50 151.5472 59.9993 32.0000 1.9778 1.9782 417.2059 417.3057 0.0149 -1.0000 -1.0000 1845090 1583299166.60 151.5472 59.9993 32.0000 1.9771 1.9775 417.1970 417.2967 0.0151 -1.0000 -1.0000 1845153 1583299166.70 151.5472 59.9993 32.0000 1.9762 1.9766 417.3387 417.4376 0.0150 -1.0000 -1.0000 1845231 1583299166.80 151.5472 59.9993 32.0000 1.9768 1.9771 417.4571 417.5574 0.0150 -1.0000 -1.0000 1845294 1583299166.90 151.5472 59.9993 32.0000 1.9760 1.9764 417.4590 417.5580 0.0149 -1.0000 -1.0000 1845356 1583299167.00 151.5339 59.9993 32.0000 1.9765 1.9769 417.4154 417.5143 0.0149 -1.0000 -1.0000 1845434 1583299167.10 151.5339 59.9993 32.0000 1.9765 1.9769 417.2254 417.3256 0.0150 -1.0000 -1.0000 1845497 1583299167.20 151.5491 59.9993 32.0000 1.9768 1.9772 417.2420 417.3417 0.0150 -1.0000 -1.0000 1845575 1583299167.30 151.5220 59.9993 32.0000 1.9772 1.9776 417.3087 417.4081 0.0149 -1.0000 -1.0000 1845637 1583299167.40 151.5220 59.9993 32.0000 1.9767 1.9771 417.4106 417.5096 0.0149 -1.0000 -1.0000 1845700 1583299167.50 151.5220 59.9993 32.0000 1.9763 1.9766 417.3879 417.4872 0.0149 -1.0000 -1.0000 1845762 1583299167.60 151.5220 59.9993 32.0000 1.9772 1.9776 417.2054 417.3040 0.0148 -1.0000 -1.0000 1845825 1583299167.70 151.5220 59.9993 32.0000 1.9776 1.9780 417.1711 417.2706 0.0150 -1.0000 -1.0000 1845887 1583299167.80 151.5220 59.9993 32.0000 1.9780 1.9784 417.2907 417.3901 0.0149 -1.0000 -1.0000 1845965 1583299167.90 151.5220 59.9993 32.0000 1.9755 1.9759 417.3641 417.4641 0.0151 -1.0000 -1.0000 1846028 1583299168.00 151.5220 59.9993 32.0000 1.9763 1.9767 417.3848 417.4847 0.0150 -1.0000 -1.0000 1846200 1583299168.10 151.5220 59.9993 32.0000 1.9767 1.9771 417.3721 417.4719 0.0150 -1.0000 -1.0000 1846278 1583299168.20 151.4679 59.9993 32.0000 1.9763 1.9767 417.2208 417.3211 0.0151 -1.0000 -1.0000 1846340 1583299168.30 151.4679 59.9993 32.0000 1.9770 1.9774 417.1719 417.2719 0.0150 -1.0000 -1.0000 1846403 1583299168.40 151.4679 59.9993 32.0000 1.9773 1.9777 417.3191 417.4186 0.0150 -1.0000 -1.0000 1846465 1583299168.50 151.4679 59.9993 32.0000 1.9766 1.9770 417.3570 417.4571 0.0150 -1.0000 -1.0000 1846981 1583299168.60 151.4679 59.9993 32.0000 1.9753 1.9757 417.4425 417.5413 0.0149 -1.0000 -1.0000 1847043 1583299168.70 151.4679 59.9993 32.0000 1.9766 1.9770 417.2124 417.3118 0.0150 -1.0000 -1.0000 1847122 1583299168.80 151.4938 59.9993 32.0000 1.9774 1.9778 417.2916 417.3915 0.0150 -1.0000 -1.0000 1847184 1583299168.90 151.4938 59.9993 32.0000 1.9772 1.9776 417.3969 417.4965 0.0150 -1.0000 -1.0000 1847246 1583299169.00 151.4938 59.9993 32.0000 1.9770 1.9774 417.3973 417.4968 0.0149 -1.0000 -1.0000 1847497 1583299169.10 151.4938 59.9993 32.0000 1.9770 1.9774 417.3575 417.4562 0.0149 -1.0000 -1.0000 1847559 1583299169.20 151.4938 59.9993 32.0000 1.9779 1.9783 417.2490 417.3484 0.0150 -1.0000 -1.0000 1847637 1583299169.30 151.4938 59.9993 32.0000 1.9780 1.9784 417.2225 417.3212 0.0148 -1.0000 -1.0000 1847700 1583299169.40 151.4673 59.9993 32.0000 1.9778 1.9782 417.2894 417.3888 0.0150 -1.0000 -1.0000 1847762 1583299169.50 151.4673 59.9993 32.0000 1.9776 1.9779 417.3834 417.4831 0.0150 -1.0000 -1.0000 1847950 1583299169.60 151.4673 59.9993 32.0000 1.9763 1.9767 417.3685 417.4685 0.0151 -1.0000 -1.0000 1848012 1583299169.70 151.4673 59.9993 32.0000 1.9765 1.9768 417.5048 417.6058 0.0151 -1.0000 -1.0000 1848075 1583299169.80 151.4673 59.9993 32.0000 1.9769 1.9772 417.3899 417.4894 0.0150 -1.0000 -1.0000 1848153 1583299169.90 151.5263 59.9991 32.0000 1.9779 1.9783 417.2587 417.3585 0.0150 -1.0000 -1.0000 1848215 1583299170.00 151.5263 59.9991 32.0000 1.9770 1.9774 417.2472 417.3464 0.0149 -1.0000 -1.0000 1848278 1583299170.10 151.5263 59.9991 32.0000 1.9773 1.9776 417.4255 417.5236 0.0148 -1.0000 -1.0000 1848434 1583299170.20 151.5263 59.9991 32.0000 1.9768 1.9772 417.4357 417.5351 0.0149 -1.0000 -1.0000 1848497 1583299170.30 151.5263 59.9991 32.0000 1.9774 1.9777 417.3844 417.4835 0.0150 -1.0000 -1.0000 1848559 1583299170.40 151.5445 59.9991 32.0000 1.9769 1.9773 417.3148 417.4154 0.0151 -1.0000 -1.0000 1848637 1583299170.50 151.5528 59.9991 32.0000 1.9769 1.9773 417.2315 417.3314 0.0150 -1.0000 -1.0000 1848700 1583299170.60 151.5528 59.9991 32.0000 1.9773 1.9777 417.2596 417.3591 0.0149 -1.0000 -1.0000 1848950 1583299170.70 151.5528 59.9991 32.0000 1.9768 1.9772 417.4059 417.5048 0.0149 -1.0000 -1.0000 1849028 1583299170.80 151.5528 59.9991 32.0000 1.9763 1.9767 417.4600 417.5596 0.0150 -1.0000 -1.0000 1849091 1583299170.90 151.5528 59.9991 32.0000 1.9762 1.9766 417.3433 417.4426 0.0149 -1.0000 -1.0000 1849153 1583299171.00 151.5384 59.9991 32.0000 1.9771 1.9775 417.2611 417.3608 0.0151 -1.0000 -1.0000 1849215 1583299171.10 151.5384 59.9991 32.0000 1.9766 1.9770 417.3558 417.4552 0.0149 -1.0000 -1.0000 1849965 1583299171.20 151.5384 59.9991 32.0000 1.9765 1.9769 417.3679 417.4675 0.0150 -1.0000 -1.0000 1850043 1583299171.30 151.5384 59.9991 32.0000 1.9762 1.9766 417.4268 417.5269 0.0150 -1.0000 -1.0000 1850106 1583299171.40 151.5384 59.9991 32.0000 1.9773 1.9777 417.3271 417.4270 0.0150 -1.0000 -1.0000 1850168 1583299171.50 151.5384 59.9991 32.0000 1.9773 1.9777 417.2164 417.3162 0.0150 -1.0000 -1.0000 1850246 1583299171.60 151.4447 59.9991 32.0000 1.9770 1.9773 417.2224 417.3215 0.0149 -1.0000 -1.0000 1850309 1583299171.70 151.4447 59.9991 32.0000 1.9761 1.9765 417.3526 417.4525 0.0151 -1.0000 -1.0000 1850372 1583299171.80 151.4447 59.9991 32.0000 1.9763 1.9767 417.4312 417.5305 0.0149 -1.0000 -1.0000 1850450 1583299171.90 151.4447 59.9991 32.0000 1.9762 1.9766 417.4062 417.5057 0.0149 -1.0000 -1.0000 1850497 1583299172.00 151.4447 59.9991 32.0000 1.9769 1.9772 417.3954 417.4946 0.0149 -1.0000 -1.0000 1850575 1583299172.10 151.4120 59.9991 32.0000 1.9774 1.9778 417.2530 417.3524 0.0150 -1.0000 -1.0000 1850637 1583299172.20 151.4120 59.9991 32.0000 1.9770 1.9774 417.3359 417.4356 0.0150 -1.0000 -1.0000 1850700 1583299172.30 151.4120 59.9991 32.0000 1.9767 1.9771 417.3790 417.4783 0.0149 -1.0000 -1.0000 1850762 1583299172.40 151.4120 59.9991 32.0000 1.9767 1.9770 417.4536 417.5527 0.0149 -1.0000 -1.0000 1850840 1583299172.50 151.4120 59.9991 32.0000 1.9771 1.9775 417.4401 417.5405 0.0150 -1.0000 -1.0000 1850903 1583299172.60 151.4506 59.9991 32.0000 1.9774 1.9778 417.3472 417.4465 0.0150 -1.0000 -1.0000 1850965 1583299172.70 151.4778 59.9991 32.0000 1.9777 1.9781 417.2556 417.3554 0.0149 -1.0000 -1.0000 1851043 1583299172.80 151.4778 59.9991 32.0000 1.9777 1.9781 417.2680 417.3667 0.0148 -1.0000 -1.0000 1851106 1583299172.90 151.4778 59.9991 32.0000 1.9769 1.9773 417.4022 417.5012 0.0149 -1.0000 -1.0000 1851168 1583299173.00 151.4778 59.9991 32.0000 1.9771 1.9775 417.4984 417.5978 0.0149 -1.0000 -1.0000 1851231 1583299173.10 151.4778 59.9991 32.0000 1.9767 1.9771 417.4695 417.5685 0.0149 -1.0000 -1.0000 1851293 1583299173.20 151.4778 59.9991 32.0000 1.9773 1.9777 417.4141 417.5143 0.0151 -1.0000 -1.0000 1851481 1583299173.30 151.4778 59.9991 32.0000 1.9773 1.9777 417.2748 417.3747 0.0150 -1.0000 -1.0000 1851543 1583299173.40 151.4778 59.9991 32.0000 1.9772 1.9776 417.3314 417.4313 0.0151 -1.0000 -1.0000 1851606 1583299173.50 151.4778 59.9991 32.0000 1.9766 1.9769 417.5398 417.6392 0.0150 -1.0000 -1.0000 1851684 1583299173.60 151.4778 59.9991 32.0000 1.9763 1.9767 417.4698 417.5691 0.0149 -1.0000 -1.0000 1851746 1583299173.70 151.4778 59.9991 32.0000 1.9769 1.9773 417.4527 417.5525 0.0151 -1.0000 -1.0000 1851981 1583299173.80 151.5482 59.9991 32.0000 1.9778 1.9782 417.3010 417.4012 0.0150 -1.0000 -1.0000 1852043 1583299173.90 151.5578 59.9991 32.0000 1.9776 1.9780 417.2174 417.3164 0.0149 -1.0000 -1.0000 1852106 1583299174.00 151.5578 59.9991 32.0000 1.9771 1.9774 417.2599 417.3598 0.0151 -1.0000 -1.0000 1852168 1583299174.10 151.5578 59.9991 32.0000 1.9766 1.9770 417.3159 417.4155 0.0150 -1.0000 -1.0000 1852246 1583299174.20 151.5578 59.9991 32.0000 1.9759 1.9763 417.3491 417.4485 0.0150 -1.0000 -1.0000 1852606 1583299174.30 151.5578 59.9991 32.0000 1.9766 1.9770 417.4399 417.5402 0.0151 -1.0000 -1.0000 1852668 1583299174.40 151.5401 59.9991 32.0000 1.9768 1.9772 417.3868 417.4869 0.0150 -1.0000 -1.0000 1852731 1583299174.50 151.5401 59.9991 32.0000 1.9774 1.9778 417.2391 417.3388 0.0150 -1.0000 -1.0000 1852794 1583299174.60 151.5401 59.9991 32.0000 1.9773 1.9777 417.2887 417.3885 0.0149 -1.0000 -1.0000 1852856 1583299174.70 151.5401 59.9991 32.0000 1.9770 1.9774 417.4686 417.5681 0.0150 -1.0000 -1.0000 1853091 1583299174.80 151.5401 59.9991 32.0000 1.9767 1.9771 417.4715 417.5709 0.0150 -1.0000 -1.0000 1853153 1583299174.90 151.4648 59.9992 32.0000 1.9766 1.9770 417.3277 417.4278 0.0151 -1.0000 -1.0000 1853215 1583299175.00 151.4648 59.9992 32.0000 1.9769 1.9773 417.2603 417.3605 0.0150 -1.0000 -1.0000 1853294 1583299175.10 151.4648 59.9992 32.0000 1.9770 1.9774 417.1461 417.2461 0.0150 -1.0000 -1.0000 1853356 1583299175.20 151.4648 59.9992 32.0000 1.9767 1.9771 417.2735 417.3726 0.0150 -1.0000 -1.0000 1853606 1583299175.30 151.4648 59.9992 32.0000 1.9760 1.9764 417.4802 417.5805 0.0151 -1.0000 -1.0000 1853668 1583299175.40 151.4515 59.9992 32.0000 1.9767 1.9771 417.3695 417.4694 0.0150 -1.0000 -1.0000 1853731 1583299175.50 151.4223 59.9992 32.0000 1.9775 1.9779 417.3262 417.4263 0.0151 -1.0000 -1.0000 1853809 1583299175.60 151.4223 59.9992 32.0000 1.9778 1.9782 417.2189 417.3186 0.0149 -1.0000 -1.0000 1853872 1583299175.70 151.4223 59.9992 32.0000 1.9772 1.9776 417.2679 417.3669 0.0149 -1.0000 -1.0000 1853965 1583299175.80 151.4223 59.9992 32.0000 1.9764 1.9768 417.4322 417.5318 0.0150 -1.0000 -1.0000 1854043 1583299175.90 151.4223 59.9992 32.0000 1.9769 1.9773 417.4073 417.5074 0.0150 -1.0000 -1.0000 1854106 1583299176.00 151.4770 59.9992 32.0000 1.9768 1.9772 417.3190 417.4192 0.0151 -1.0000 -1.0000 1854168 1583299176.10 151.4770 59.9992 32.0000 1.9773 1.9777 417.3413 417.4404 0.0149 -1.0000 -1.0000 1854231 1583299176.20 151.4770 59.9992 32.0000 1.9775 1.9778 417.2789 417.3790 0.0151 -1.0000 -1.0000 1854309 1583299176.30 151.4770 59.9992 32.0000 1.9779 1.9783 417.3229 417.4235 0.0152 -1.0000 -1.0000 1854684 1583299176.40 151.4770 59.9992 32.0000 1.9772 1.9776 417.4495 417.5497 0.0150 -1.0000 -1.0000 1854762 1583299176.50 151.4706 59.9992 32.0000 1.9771 1.9774 417.4586 417.5588 0.0150 -1.0000 -1.0000 1854825 1583299176.60 151.4575 59.9992 32.0000 1.9772 1.9776 417.4087 417.5081 0.0149 -1.0000 -1.0000 1854872 1583299176.70 151.4575 59.9992 32.0000 1.9775 1.9779 417.4067 417.5057 0.0149 -1.0000 -1.0000 1854950 1583299176.80 151.4575 59.9992 32.0000 1.9779 1.9783 417.3516 417.4520 0.0151 -1.0000 -1.0000 1855246 1583299176.90 151.4575 59.9992 32.0000 1.9768 1.9772 417.3303 417.4299 0.0150 -1.0000 -1.0000 1855309 1583299177.00 151.4575 59.9992 32.0000 1.9770 1.9774 417.4093 417.5089 0.0150 -1.0000 -1.0000 1855387 1583299177.10 151.5064 59.9992 32.0000 1.9767 1.9771 417.5464 417.6462 0.0150 -1.0000 -1.0000 1855450 1583299177.20 151.5395 59.9992 32.0000 1.9774 1.9778 417.3250 417.4247 0.0149 -1.0000 -1.0000 1855512 1583299177.30 151.5395 59.9992 32.0000 1.9771 1.9775 417.2251 417.3245 0.0150 -1.0000 -1.0000 1855762 1583299177.40 151.5395 59.9992 32.0000 1.9773 1.9777 417.2934 417.3937 0.0151 -1.0000 -1.0000 1855825 1583299177.50 151.5395 59.9992 32.0000 1.9766 1.9770 417.3927 417.4925 0.0150 -1.0000 -1.0000 1855903 1583299177.60 151.5395 59.9992 32.0000 1.9764 1.9768 417.4264 417.5262 0.0149 -1.0000 -1.0000 1855965 1583299177.70 151.5305 59.9992 32.0000 1.9767 1.9771 417.4369 417.5366 0.0151 -1.0000 -1.0000 1856028 1583299177.80 151.5305 59.9992 32.0000 1.9767 1.9771 417.4593 417.5594 0.0150 -1.0000 -1.0000 1856278 1583299177.90 151.5305 59.9992 32.0000 1.9772 1.9776 417.2966 417.3966 0.0150 -1.0000 -1.0000 1856340 1583299178.00 151.5305 59.9992 32.0000 1.9766 1.9770 417.2957 417.3954 0.0149 -1.0000 -1.0000 1856403 1583299178.10 151.5305 59.9992 32.0000 1.9762 1.9766 417.3987 417.4976 0.0149 -1.0000 -1.0000 1856465 1583299178.20 151.5269 59.9992 32.0000 1.9758 1.9762 417.4003 417.4993 0.0149 -1.0000 -1.0000 1856528 1583299178.30 151.5266 59.9992 32.0000 1.9769 1.9773 417.4178 417.5184 0.0152 -1.0000 -1.0000 1856965 1583299178.40 151.5266 59.9992 32.0000 1.9769 1.9773 417.1985 417.2994 0.0151 -1.0000 -1.0000 1857043 1583299178.50 151.5266 59.9992 32.0000 1.9768 1.9772 417.2362 417.3358 0.0150 -1.0000 -1.0000 1857106 1583299178.60 151.5266 59.9992 32.0000 1.9771 1.9775 417.2173 417.3167 0.0149 -1.0000 -1.0000 1857169 1583299178.70 151.5187 59.9992 32.0000 1.9758 1.9761 417.3645 417.4632 0.0148 -1.0000 -1.0000 1857231 1583299178.80 151.4355 59.9992 32.0000 1.9764 1.9768 417.5401 417.6407 0.0152 -1.0000 -1.0000 1857294 1583299178.90 151.4355 59.9992 32.0000 1.9765 1.9769 417.4234 417.5238 0.0150 -1.0000 -1.0000 1857356 1583299179.00 151.4355 59.9992 32.0000 1.9768 1.9772 417.2441 417.3436 0.0150 -1.0000 -1.0000 1857434 1583299179.10 151.4355 59.9992 32.0000 1.9772 1.9776 417.2933 417.3925 0.0149 -1.0000 -1.0000 1857497 1583299179.20 151.4355 59.9992 32.0000 1.9767 1.9771 417.3994 417.4995 0.0151 -1.0000 -1.0000 1857575 1583299179.30 151.4276 59.9992 32.0000 1.9762 1.9766 417.4994 417.5997 0.0150 -1.0000 -1.0000 1857856 1583299179.40 151.4267 59.9992 32.0000 1.9764 1.9768 417.4186 417.5178 0.0151 -1.0000 -1.0000 1857918 1583299179.50 151.4267 59.9992 32.0000 1.9774 1.9778 417.2806 417.3799 0.0149 -1.0000 -1.0000 1857997 1583299179.60 151.4267 59.9992 32.0000 1.9781 1.9784 417.2670 417.3668 0.0150 -1.0000 -1.0000 1858059 1583299179.70 151.4267 59.9992 32.0000 1.9765 1.9769 417.3944 417.4940 0.0150 -1.0000 -1.0000 1858137 1583299179.80 151.4267 59.9992 32.0000 1.9767 1.9771 417.4390 417.5387 0.0150 -1.0000 -1.0000 1858200 1583299179.90 151.4065 59.9993 32.0000 1.9764 1.9767 417.3926 417.4918 0.0149 -1.0000 -1.0000 1858278 1583299180.00 151.4056 59.9993 32.0000 1.9772 1.9776 417.3154 417.4150 0.0150 -1.0000 -1.0000 1858325 1583299180.10 151.4056 59.9993 32.0000 1.9775 1.9779 417.3178 417.4180 0.0151 -1.0000 -1.0000 1858403 1583299180.20 151.4056 59.9993 32.0000 1.9771 1.9774 417.2373 417.3376 0.0151 -1.0000 -1.0000 1858465 1583299180.30 151.4056 59.9993 32.0000 1.9762 1.9765 417.4774 417.5768 0.0149 -1.0000 -1.0000 1858575 1583299180.40 151.4056 59.9993 32.0000 1.9758 1.9762 417.4190 417.5184 0.0149 -1.0000 -1.0000 1858653 1583299180.50 151.5017 59.9993 32.0000 1.9772 1.9776 417.2268 417.3266 0.0150 -1.0000 -1.0000 1858715 1583299180.60 151.5017 59.9993 32.0000 1.9779 1.9783 417.2394 417.3387 0.0149 -1.0000 -1.0000 1858778 1583299180.70 151.5017 59.9993 32.0000 1.9774 1.9777 417.2762 417.3754 0.0150 -1.0000 -1.0000 1858856 1583299180.80 151.5017 59.9993 32.0000 1.9771 1.9775 417.2877 417.3877 0.0150 -1.0000 -1.0000 1858919 1583299180.90 151.5017 59.9993 32.0000 1.9765 1.9769 417.2698 417.3683 0.0149 -1.0000 -1.0000 1858981 1583299181.00 151.5170 59.9993 32.0000 1.9771 1.9775 417.4392 417.5392 0.0150 -1.0000 -1.0000 1859059 1583299181.10 151.5209 59.9993 32.0000 1.9767 1.9771 417.4265 417.5257 0.0149 -1.0000 -1.0000 1859122 1583299181.20 151.5209 59.9993 32.0000 1.9772 1.9776 417.3388 417.4392 0.0151 -1.0000 -1.0000 1859184 1583299181.30 151.5209 59.9993 32.0000 1.9776 1.9780 417.2486 417.3486 0.0150 -1.0000 -1.0000 1859262 1583299181.40 151.5209 59.9993 32.0000 1.9769 1.9773 417.3591 417.4590 0.0151 -1.0000 -1.0000 1859591 1583299181.50 151.5225 59.9993 32.0000 1.9764 1.9768 417.5256 417.6251 0.0149 -1.0000 -1.0000 1859668 1583299181.60 151.5518 59.9993 32.0000 1.9766 1.9770 417.4845 417.5843 0.0150 -1.0000 -1.0000 1859731 1583299181.70 151.5518 59.9993 32.0000 1.9762 1.9766 417.2909 417.3908 0.0150 -1.0000 -1.0000 1859793 1583299181.80 151.5518 59.9993 32.0000 1.9778 1.9782 417.1835 417.2825 0.0149 -1.0000 -1.0000 1859872 1583299181.90 151.5518 59.9993 32.0000 1.9776 1.9780 417.1940 417.2944 0.0150 -1.0000 -1.0000 1859965 1583299182.00 151.5518 59.9993 32.0000 1.9766 1.9770 417.3229 417.4222 0.0149 -1.0000 -1.0000 1900028 1583299182.10 151.5064 59.9993 32.0000 1.9769 1.9773 417.3842 417.4835 0.0149 -1.0000 -1.0000 1900106 1583299182.20 151.5064 59.9993 32.0000 1.9770 1.9774 417.3599 417.4590 0.0149 -1.0000 -1.0000 1900168 1583299182.30 151.5064 59.9993 32.0000 1.9766 1.9770 417.2459 417.3454 0.0150 -1.0000 -1.0000 1900231 1583299182.40 151.5064 59.9993 32.0000 1.9769 1.9773 417.2162 417.3158 0.0149 -1.0000 -1.0000 1900715 1583299182.50 151.5064 59.9993 32.0000 1.9762 1.9766 417.1828 417.2816 0.0149 -1.0000 -1.0000 1900778 1583299182.60 151.5064 59.9993 32.0000 1.9765 1.9769 417.3588 417.4588 0.0150 -1.0000 -1.0000 1900840 1583299182.70 151.5179 59.9993 32.0000 1.9764 1.9768 417.3592 417.4587 0.0150 -1.0000 -1.0000 1900918 1583299182.80 151.5179 59.9993 32.0000 1.9762 1.9766 417.2394 417.3391 0.0150 -1.0000 -1.0000 1900981 1583299182.90 151.5179 59.9993 32.0000 1.9771 1.9775 417.2207 417.3202 0.0150 -1.0000 -1.0000 1901200 1583299183.00 151.5179 59.9993 32.0000 1.9768 1.9772 417.2673 417.3671 0.0150 -1.0000 -1.0000 1901278 1583299183.10 151.5179 59.9993 32.0000 1.9765 1.9768 417.3918 417.4907 0.0148 -1.0000 -1.0000 1901340 1583299183.20 151.4642 59.9993 32.0000 1.9763 1.9767 417.3163 417.4154 0.0149 -1.0000 -1.0000 1901418 1583299183.30 151.4642 59.9993 32.0000 1.9757 1.9761 417.3538 417.4535 0.0150 -1.0000 -1.0000 1901481 1583299183.40 151.4642 59.9993 32.0000 1.9770 1.9774 417.3451 417.4453 0.0150 -1.0000 -1.0000 1901700 1583299183.50 151.4642 59.9993 32.0000 1.9774 1.9778 417.2885 417.3885 0.0151 -1.0000 -1.0000 1901778 1583299183.60 151.4642 59.9993 32.0000 1.9778 1.9782 417.2522 417.3526 0.0150 -1.0000 -1.0000 1901840 1583299183.70 151.4535 59.9993 32.0000 1.9773 1.9777 417.3491 417.4486 0.0150 -1.0000 -1.0000 1901903 1583299183.80 151.4462 59.9993 32.0000 1.9767 1.9771 417.4317 417.5312 0.0150 -1.0000 -1.0000 1901965 1583299183.90 151.4462 59.9993 32.0000 1.9767 1.9770 417.3771 417.4763 0.0149 -1.0000 -1.0000 1902246 1583299184.00 151.4462 59.9993 32.0000 1.9764 1.9768 417.3435 417.4428 0.0149 -1.0000 -1.0000 1902309 1583299184.10 151.4462 59.9993 32.0000 1.9769 1.9773 417.1480 417.2471 0.0149 -1.0000 -1.0000 1902387 1583299184.20 151.4462 59.9993 32.0000 1.9771 1.9775 417.2346 417.3343 0.0149 -1.0000 -1.0000 1902450 1583299184.30 151.4575 59.9993 32.0000 1.9771 1.9775 417.2029 417.3017 0.0149 -1.0000 -1.0000 1902512 1583299184.40 151.4575 59.9993 32.0000 1.9775 1.9779 417.3141 417.4140 0.0150 -1.0000 -1.0000 1902590 1583299184.50 151.4575 59.9993 32.0000 1.9771 1.9775 417.4405 417.5396 0.0149 -1.0000 -1.0000 1902715 1583299184.60 151.4575 59.9993 32.0000 1.9765 1.9768 417.2900 417.3897 0.0150 -1.0000 -1.0000 1902778 1583299184.70 151.4575 59.9993 32.0000 1.9768 1.9772 417.2458 417.3461 0.0152 -1.0000 -1.0000 1902840 1583299184.80 151.5480 59.9989 32.0000 1.9775 1.9779 417.2190 417.3187 0.0149 -1.0000 -1.0000 1902903 1583299184.90 151.5570 59.9988 32.0000 1.9770 1.9773 417.2588 417.3575 0.0149 -1.0000 -1.0000 1902965 1583299185.00 151.5570 59.9988 32.0000 1.9759 1.9763 417.4159 417.5155 0.0150 -1.0000 -1.0000 1903200 1583299185.10 151.5570 59.9988 32.0000 1.9764 1.9768 417.3569 417.4565 0.0150 -1.0000 -1.0000 1903278 1583299185.20 151.5570 59.9988 32.0000 1.9771 1.9775 417.2864 417.3862 0.0151 -1.0000 -1.0000 1903340 1583299185.30 151.5481 59.9988 32.0000 1.9767 1.9771 417.2001 417.3000 0.0151 -1.0000 -1.0000 1903403 1583299185.40 151.5128 59.9988 32.0000 1.9766 1.9770 417.1890 417.2888 0.0149 -1.0000 -1.0000 1903465 1583299185.50 151.5128 59.9988 32.0000 1.9764 1.9768 417.2684 417.3676 0.0150 -1.0000 -1.0000 1903606 1583299185.60 151.5128 59.9988 32.0000 1.9760 1.9763 417.4212 417.5211 0.0150 -1.0000 -1.0000 1903668 1583299185.70 151.5128 59.9988 32.0000 1.9770 1.9774 417.3463 417.4457 0.0150 -1.0000 -1.0000 1903731 1583299185.80 151.5128 59.9988 32.0000 1.9764 1.9768 417.2480 417.3467 0.0148 -1.0000 -1.0000 1903793 1583299185.90 151.5069 59.9988 32.0000 1.9775 1.9779 417.1985 417.2980 0.0149 -1.0000 -1.0000 1903856 1583299186.00 151.5069 59.9988 32.0000 1.9772 1.9775 417.2675 417.3665 0.0149 -1.0000 -1.0000 1904200 1583299186.10 151.5069 59.9988 32.0000 1.9760 1.9764 417.3545 417.4531 0.0148 -1.0000 -1.0000 1904278 1583299186.20 151.5069 59.9988 32.0000 1.9768 1.9772 417.3200 417.4192 0.0150 -1.0000 -1.0000 1904340 1583299186.30 151.5069 59.9988 32.0000 1.9772 1.9776 417.2641 417.3643 0.0150 -1.0000 -1.0000 1904403 1583299186.40 151.4801 59.9988 32.0000 1.9768 1.9772 417.3484 417.4476 0.0148 -1.0000 -1.0000 1904465 1583299186.50 151.4756 59.9988 32.0000 1.9768 1.9772 417.4058 417.5057 0.0151 -1.0000 -1.0000 1904856 1583299186.60 151.4756 59.9988 32.0000 1.9767 1.9771 417.4888 417.5882 0.0150 -1.0000 -1.0000 1904919 1583299186.70 151.4756 59.9988 32.0000 1.9757 1.9761 417.3084 417.4081 0.0149 -1.0000 -1.0000 1904981 1583299186.80 151.4756 59.9988 32.0000 1.9758 1.9762 417.1700 417.2693 0.0150 -1.0000 -1.0000 1905043 1583299186.90 151.4756 59.9988 32.0000 1.9771 1.9775 417.1530 417.2530 0.0150 -1.0000 -1.0000 1905106 1583299187.00 151.4572 59.9988 32.0000 1.9765 1.9769 417.2853 417.3845 0.0149 -1.0000 -1.0000 1905419 1583299187.10 151.4572 59.9988 32.0000 1.9768 1.9772 417.3588 417.4581 0.0149 -1.0000 -1.0000 1905481 1583299187.20 151.4572 59.9988 32.0000 1.9769 1.9773 417.3946 417.4937 0.0149 -1.0000 -1.0000 1905543 1583299187.30 151.4572 59.9988 32.0000 1.9772 1.9776 417.2527 417.3520 0.0149 -1.0000 -1.0000 1905606 1583299187.40 151.4572 59.9988 32.0000 1.9769 1.9773 417.1290 417.2283 0.0149 -1.0000 -1.0000 1905668 1583299187.50 151.4404 59.9988 32.0000 1.9778 1.9782 417.1995 417.2983 0.0148 -1.0000 -1.0000 1905746 1583299187.60 151.4404 59.9988 32.0000 1.9766 1.9770 417.3508 417.4494 0.0149 -1.0000 -1.0000 1905809 1583299187.70 151.4404 59.9988 32.0000 1.9761 1.9765 417.4020 417.5016 0.0150 -1.0000 -1.0000 1905872 1583299187.80 151.4404 59.9988 32.0000 1.9767 1.9771 417.4029 417.5027 0.0150 -1.0000 -1.0000 1905950 1583299187.90 151.4404 59.9988 32.0000 1.9770 1.9773 417.3855 417.4854 0.0150 -1.0000 -1.0000 1906012 1583299188.00 151.4461 59.9988 32.0000 1.9775 1.9779 417.2149 417.3143 0.0149 -1.0000 -1.0000 1906075 1583299188.10 151.4600 59.9988 32.0000 1.9777 1.9781 417.2481 417.3474 0.0149 -1.0000 -1.0000 1906746 1583299188.20 151.4600 59.9988 32.0000 1.9773 1.9777 417.3868 417.4866 0.0150 -1.0000 -1.0000 1906809 1583299188.30 151.4600 59.9988 32.0000 1.9768 1.9771 417.4167 417.5162 0.0150 -1.0000 -1.0000 1906872 1583299188.40 151.4600 59.9988 32.0000 1.9770 1.9774 417.3713 417.4710 0.0149 -1.0000 -1.0000 1906950 1583299188.50 151.4600 59.9988 32.0000 1.9775 1.9779 417.1690 417.2681 0.0149 -1.0000 -1.0000 1907012 1583299188.60 151.4814 59.9988 32.0000 1.9769 1.9773 417.1091 417.2076 0.0148 -1.0000 -1.0000 1907075 1583299188.70 151.4814 59.9988 32.0000 1.9768 1.9772 417.4033 417.5025 0.0150 -1.0000 -1.0000 1907137 1583299188.80 151.4814 59.9988 32.0000 1.9772 1.9776 417.3656 417.4654 0.0150 -1.0000 -1.0000 1907200 1583299188.90 151.4814 59.9988 32.0000 1.9768 1.9772 417.3851 417.4837 0.0147 -1.0000 -1.0000 1907262 1583299189.00 151.4814 59.9988 32.0000 1.9776 1.9780 417.1772 417.2763 0.0149 -1.0000 -1.0000 1907340 1583299189.10 151.4814 59.9988 32.0000 1.9780 1.9784 417.2913 417.3904 0.0149 -1.0000 -1.0000 1907403 1583299189.20 151.5186 59.9988 32.0000 1.9766 1.9770 417.3708 417.4703 0.0150 -1.0000 -1.0000 1907481 1583299189.30 151.5415 59.9988 32.0000 1.9770 1.9774 417.4695 417.5688 0.0149 -1.0000 -1.0000 1907543 1583299189.40 151.5415 59.9988 32.0000 1.9773 1.9777 417.4627 417.5623 0.0150 -1.0000 -1.0000 1907606 1583299189.50 151.5415 59.9988 32.0000 1.9774 1.9778 417.3305 417.4302 0.0150 -1.0000 -1.0000 1907684 1583299189.60 151.5415 59.9988 32.0000 1.9769 1.9773 417.2830 417.3823 0.0149 -1.0000 -1.0000 1907856 1583299189.70 151.5415 59.9988 32.0000 1.9761 1.9764 417.4397 417.5387 0.0149 -1.0000 -1.0000 1907918 1583299189.80 151.5410 59.9989 32.0000 1.9764 1.9768 417.3963 417.4961 0.0150 -1.0000 -1.0000 1907981 1583299189.90 151.5331 59.9997 32.0000 1.9764 1.9767 417.4131 417.5129 0.0150 -1.0000 -1.0000 1908043 1583299190.00 151.5331 59.9997 32.0000 1.9769 1.9773 417.2802 417.3794 0.0149 -1.0000 -1.0000 1908106 1583299190.10 151.5331 59.9997 32.0000 1.9768 1.9772 417.1692 417.2688 0.0150 -1.0000 -1.0000 1908215 1583299190.20 151.5331 59.9997 32.0000 1.9763 1.9767 417.2431 417.3420 0.0149 -1.0000 -1.0000 1908278 1583299190.30 151.5331 59.9997 32.0000 1.9768 1.9772 417.4010 417.5000 0.0149 -1.0000 -1.0000 1908340 1583299190.40 151.5634 59.9997 32.0000 1.9764 1.9768 417.4750 417.5751 0.0150 -1.0000 -1.0000 1908418 1583299190.50 151.5634 59.9997 32.0000 1.9765 1.9768 417.4876 417.5866 0.0149 -1.0000 -1.0000 1908481 1583299190.60 151.5634 59.9997 32.0000 1.9771 1.9775 417.3614 417.4612 0.0150 -1.0000 -1.0000 1909497 1583299190.70 151.5634 59.9997 32.0000 1.9770 1.9774 417.3235 417.4233 0.0150 -1.0000 -1.0000 1909575 1583299190.80 151.5634 59.9997 32.0000 1.9764 1.9767 417.3742 417.4741 0.0150 -1.0000 -1.0000 1909637 1583299190.90 151.5634 59.9997 32.0000 1.9765 1.9768 417.3265 417.4256 0.0149 -1.0000 -1.0000 1909700 1583299191.00 151.4618 59.9997 32.0000 1.9763 1.9767 417.3415 417.4405 0.0150 -1.0000 -1.0000 1909778 1583299191.10 151.4618 59.9997 32.0000 1.9767 1.9771 417.3371 417.4362 0.0150 -1.0000 -1.0000 1909856 1583299191.20 151.4618 59.9997 32.0000 1.9772 1.9776 417.2773 417.3770 0.0149 -1.0000 -1.0000 1909934 1583299191.30 151.4618 59.9997 32.0000 1.9780 1.9784 417.1813 417.2802 0.0149 -1.0000 -1.0000 1909997 1583299191.40 151.4618 59.9997 32.0000 1.9772 1.9776 417.2897 417.3894 0.0150 -1.0000 -1.0000 1910059 1583299191.50 151.4866 59.9997 32.0000 1.9765 1.9768 417.3475 417.4473 0.0149 -1.0000 -1.0000 1910137 1583299191.60 151.4866 59.9997 32.0000 1.9774 1.9777 417.4666 417.5657 0.0149 -1.0000 -1.0000 1910200 1583299191.70 151.4866 59.9997 32.0000 1.9771 1.9775 417.4311 417.5304 0.0150 -1.0000 -1.0000 1910262 1583299191.80 151.4866 59.9997 32.0000 1.9775 1.9779 417.3594 417.4597 0.0150 -1.0000 -1.0000 1910325 1583299191.90 151.4866 59.9997 32.0000 1.9764 1.9768 417.4149 417.5142 0.0150 -1.0000 -1.0000 1910387 1583299192.00 151.4866 59.9997 32.0000 1.9768 1.9772 417.4208 417.5207 0.0150 -1.0000 -1.0000 1910465 1583299192.10 151.4547 59.9997 32.0000 1.9763 1.9767 417.5479 417.6474 0.0150 -1.0000 -1.0000 1910528 1583299192.20 151.4547 59.9997 32.0000 1.9773 1.9776 417.4020 417.5019 0.0150 -1.0000 -1.0000 1910590 1583299192.30 151.4547 59.9997 32.0000 1.9774 1.9778 417.2043 417.3040 0.0150 -1.0000 -1.0000 1910653 1583299192.40 151.4547 59.9997 32.0000 1.9773 1.9777 417.3436 417.4434 0.0150 -1.0000 -1.0000 1910731 1583299192.50 151.4547 59.9997 32.0000 1.9770 1.9774 417.3392 417.4381 0.0149 -1.0000 -1.0000 1910794 1583299192.60 151.5546 59.9997 32.0000 1.9772 1.9775 417.4545 417.5546 0.0151 -1.0000 -1.0000 1910856 1583299192.70 151.5886 59.9997 32.0000 1.9766 1.9770 417.4595 417.5591 0.0149 -1.0000 -1.0000 1910919 1583299192.80 151.5886 59.9997 32.0000 1.9773 1.9777 417.3928 417.4927 0.0150 -1.0000 -1.0000 1910997 1583299192.90 151.5886 59.9997 32.0000 1.9777 1.9781 417.2291 417.3287 0.0150 -1.0000 -1.0000 1911059 1583299193.00 151.5886 59.9997 32.0000 1.9777 1.9781 417.3766 417.4761 0.0149 -1.0000 -1.0000 1911122 1583299193.10 151.5886 59.9997 32.0000 1.9771 1.9775 417.5791 417.6790 0.0150 -1.0000 -1.0000 1911184 1583299193.20 151.6189 59.9997 32.0000 1.9769 1.9772 417.4620 417.5616 0.0149 -1.0000 -1.0000 1911372 1583299193.30 151.6986 59.9997 32.0000 1.9779 1.9783 417.3396 417.4384 0.0148 -1.0000 -1.0000 1911434 1583299193.40 151.6986 59.9997 32.0000 1.9783 1.9787 417.2928 417.3917 0.0149 -1.0000 -1.0000 1911497 1583299193.50 151.6986 59.9997 32.0000 1.9777 1.9781 417.3022 417.4018 0.0150 -1.0000 -1.0000 1911575 1583299193.60 151.6986 59.9997 32.0000 1.9772 1.9776 417.4711 417.5708 0.0150 -1.0000 -1.0000 1911637 1583299193.70 151.6986 59.9997 32.0000 1.9772 1.9776 417.4713 417.5708 0.0150 -1.0000 -1.0000 1911965 1583299193.80 151.6852 59.9997 32.0000 1.9779 1.9783 417.5087 417.6081 0.0149 -1.0000 -1.0000 1912043 1583299193.90 151.6852 59.9997 32.0000 1.9788 1.9792 417.4158 417.5154 0.0150 -1.0000 -1.0000 1912106 1583299194.00 151.6852 59.9997 32.0000 1.9779 1.9783 417.3900 417.4894 0.0149 -1.0000 -1.0000 1912168 1583299194.10 151.6852 59.9997 32.0000 1.9788 1.9792 417.2708 417.3710 0.0150 -1.0000 -1.0000 1912246 1583299194.20 151.6852 59.9997 32.0000 1.9783 1.9787 417.5665 417.6659 0.0149 -1.0000 -1.0000 1912622 1583299194.30 151.6852 59.9997 32.0000 1.9771 1.9775 417.4857 417.5855 0.0151 -1.0000 -1.0000 1912684 1583299194.40 151.5383 59.9997 32.0000 1.9773 1.9777 417.5306 417.6299 0.0148 -1.0000 -1.0000 1912762 1583299194.50 151.5383 59.9997 32.0000 1.9780 1.9784 417.3972 417.4965 0.0149 -1.0000 -1.0000 1912825 1583299194.60 151.5383 59.9997 32.0000 1.9780 1.9784 417.2726 417.3727 0.0150 -1.0000 -1.0000 1912887 1583299194.70 151.5383 59.9997 32.0000 1.9777 1.9781 417.3074 417.4071 0.0150 -1.0000 -1.0000 1913091 1583299194.80 151.5383 59.9997 32.0000 1.9777 1.9781 417.3243 417.4231 0.0148 -1.0000 -1.0000 1913153 1583299194.90 151.4887 60.0005 32.0000 1.9767 1.9770 417.4639 417.5622 0.0148 -1.0000 -1.0000 1913215 1583299195.00 151.4818 60.0006 32.0000 1.9776 1.9780 417.4312 417.5303 0.0149 -1.0000 -1.0000 1913278 1583299195.10 151.4818 60.0006 32.0000 1.9776 1.9780 417.3703 417.4700 0.0150 -1.0000 -1.0000 1913356 1583299195.20 151.4818 60.0006 32.0000 1.9771 1.9774 417.2596 417.3584 0.0149 -1.0000 -1.0000 1913419 1583299195.30 151.4818 60.0006 32.0000 1.9780 1.9784 417.3625 417.4619 0.0150 -1.0000 -1.0000 1913622 1583299195.40 151.4818 60.0006 32.0000 1.9770 1.9774 417.5670 417.6669 0.0150 -1.0000 -1.0000 1913684 1583299195.50 151.4822 60.0006 32.0000 1.9778 1.9782 417.4880 417.5864 0.0147 -1.0000 -1.0000 1913746 1583299195.60 151.4822 60.0006 32.0000 1.9776 1.9780 417.2639 417.3639 0.0150 -1.0000 -1.0000 1913809 1583299195.70 151.4822 60.0006 32.0000 1.9776 1.9780 417.3245 417.4237 0.0149 -1.0000 -1.0000 1913872 1583299195.80 151.4822 60.0006 32.0000 1.9768 1.9771 417.4241 417.5228 0.0148 -1.0000 -1.0000 1914012 1583299195.90 151.4822 60.0006 32.0000 1.9763 1.9767 417.4518 417.5511 0.0149 -1.0000 -1.0000 1914075 1583299196.00 151.5442 60.0006 32.0000 1.9767 1.9770 417.4512 417.5506 0.0150 -1.0000 -1.0000 1914137 1583299196.10 151.5604 60.0006 32.0000 1.9769 1.9773 417.3432 417.4427 0.0149 -1.0000 -1.0000 1914215 1583299196.20 151.5604 60.0006 32.0000 1.9771 1.9775 417.2525 417.3532 0.0151 -1.0000 -1.0000 1914278 1583299196.30 151.5604 60.0006 32.0000 1.9773 1.9777 417.1908 417.2902 0.0150 -1.0000 -1.0000 1914606 1583299196.40 151.5604 60.0006 32.0000 1.9776 1.9780 417.2878 417.3875 0.0149 -1.0000 -1.0000 1914684 1583299196.50 151.5604 60.0006 32.0000 1.9770 1.9774 417.4083 417.5078 0.0150 -1.0000 -1.0000 1914746 1583299196.60 151.5604 60.0006 32.0000 1.9770 1.9774 417.3795 417.4782 0.0148 -1.0000 -1.0000 1914809 1583299196.70 151.5798 60.0006 32.0000 1.9772 1.9776 417.3258 417.4248 0.0149 -1.0000 -1.0000 1914872 1583299196.80 151.5798 60.0006 32.0000 1.9777 1.9780 417.3137 417.4136 0.0150 -1.0000 -1.0000 1915122 1583299196.90 151.5798 60.0006 32.0000 1.9771 1.9775 417.3166 417.4165 0.0150 -1.0000 -1.0000 1915184 1583299197.00 151.5798 60.0006 32.0000 1.9769 1.9772 417.4104 417.5105 0.0150 -1.0000 -1.0000 1915262 1583299197.10 151.5798 60.0006 32.0000 1.9756 1.9760 417.4538 417.5532 0.0149 -1.0000 -1.0000 1915325 1583299197.20 151.5373 60.0006 32.0000 1.9759 1.9763 417.4669 417.5663 0.0149 -1.0000 -1.0000 1915387 1583299197.30 151.5228 60.0006 32.0000 1.9770 1.9773 417.4180 417.5166 0.0149 -1.0000 -1.0000 1915591 1583299197.40 151.5228 60.0006 32.0000 1.9776 1.9780 417.2855 417.3849 0.0149 -1.0000 -1.0000 1915653 1583299197.50 151.5228 60.0006 32.0000 1.9772 1.9776 417.2652 417.3640 0.0149 -1.0000 -1.0000 1915715 1583299197.60 151.5228 60.0006 32.0000 1.9763 1.9767 417.3027 417.4020 0.0149 -1.0000 -1.0000 1915778 1583299197.70 151.5228 60.0006 32.0000 1.9762 1.9766 417.3465 417.4457 0.0149 -1.0000 -1.0000 1915840 1583299197.80 151.4874 60.0006 32.0000 1.9764 1.9768 417.2929 417.3924 0.0150 -1.0000 -1.0000 1916153 1583299197.90 151.4874 60.0006 32.0000 1.9766 1.9770 417.2873 417.3871 0.0150 -1.0000 -1.0000 1916215 1583299198.00 151.4874 60.0006 32.0000 1.9765 1.9769 417.2328 417.3334 0.0151 -1.0000 -1.0000 1916278 1583299198.10 151.4874 60.0006 32.0000 1.9766 1.9770 417.4580 417.5583 0.0150 -1.0000 -1.0000 1916356 1583299198.20 151.4874 60.0006 32.0000 1.9762 1.9766 417.4598 417.5599 0.0150 -1.0000 -1.0000 1916418 1583299198.30 151.4319 60.0006 32.0000 1.9765 1.9769 417.4618 417.5611 0.0150 -1.0000 -1.0000 1917168 1583299198.40 151.4319 60.0006 32.0000 1.9775 1.9779 417.3548 417.4545 0.0150 -1.0000 -1.0000 1917262 1583299198.50 151.4319 60.0006 32.0000 1.9770 1.9773 417.2933 417.3933 0.0151 -1.0000 -1.0000 1917372 1583299198.60 151.4319 60.0006 32.0000 1.9775 1.9779 417.2043 417.3041 0.0150 -1.0000 -1.0000 1917434 1583299198.70 151.4319 60.0006 32.0000 1.9769 1.9773 417.3460 417.4453 0.0149 -1.0000 -1.0000 1917496 1583299198.80 151.4484 60.0006 32.0000 1.9776 1.9779 417.3838 417.4824 0.0149 -1.0000 -1.0000 1917559 1583299198.90 151.4865 60.0006 32.0000 1.9768 1.9772 417.3134 417.4136 0.0151 -1.0000 -1.0000 1917622 1583299199.00 151.4865 60.0006 32.0000 1.9771 1.9775 417.3103 417.4093 0.0150 -1.0000 -1.0000 1917700 1583299199.10 151.4865 60.0006 32.0000 1.9777 1.9781 417.2726 417.3725 0.0150 -1.0000 -1.0000 1917762 1583299199.20 151.4865 60.0006 32.0000 1.9772 1.9776 417.3803 417.4796 0.0149 -1.0000 -1.0000 1917840 1583299199.30 151.4865 60.0006 32.0000 1.9770 1.9774 417.4794 417.5787 0.0149 -1.0000 -1.0000 1917903 1583299199.40 151.4916 60.0006 32.0000 1.9771 1.9775 417.4837 417.5829 0.0149 -1.0000 -1.0000 1917965 1583299199.50 151.4916 60.0006 32.0000 1.9773 1.9777 417.4519 417.5515 0.0151 -1.0000 -1.0000 1918028 1583299199.60 151.4916 60.0006 32.0000 1.9782 1.9785 417.2178 417.3165 0.0149 -1.0000 -1.0000 1918090 1583299199.70 151.4916 60.0006 32.0000 1.9774 1.9778 417.1855 417.2851 0.0150 -1.0000 -1.0000 1918153 1583299199.80 151.4916 60.0006 32.0000 1.9773 1.9777 417.3207 417.4205 0.0150 -1.0000 -1.0000 1918231 1583299199.90 151.5590 60.0008 32.0000 1.9767 1.9771 417.4103 417.5107 0.0151 -1.0000 -1.0000 1918293 1583299200.00 151.5629 60.0008 32.0000 1.9765 1.9769 417.3780 417.4779 0.0150 -1.0000 -1.0000 1918356 1583299200.10 151.5629 60.0008 32.0000 1.9774 1.9778 417.2674 417.3674 0.0150 -1.0000 -1.0000 1918434 1583299200.20 151.5629 60.0008 32.0000 1.9773 1.9777 417.2118 417.3117 0.0151 -1.0000 -1.0000 1918497 1583299200.30 151.5629 60.0008 32.0000 1.9773 1.9777 417.2959 417.3953 0.0149 -1.0000 -1.0000 1918575 1583299200.40 151.5635 60.0008 32.0000 1.9767 1.9771 417.4717 417.5704 0.0149 -1.0000 -1.0000 1918653 1583299200.50 151.5759 60.0008 32.0000 1.9769 1.9773 417.5044 417.6039 0.0150 -1.0000 -1.0000 1918715 1583299200.60 151.5759 60.0008 32.0000 1.9772 1.9776 417.4532 417.5524 0.0149 -1.0000 -1.0000 1918778 1583299200.70 151.5759 60.0008 32.0000 1.9773 1.9777 417.3060 417.4048 0.0149 -1.0000 -1.0000 1918856 1583299200.80 151.5759 60.0008 32.0000 1.9772 1.9776 417.1870 417.2859 0.0148 -1.0000 -1.0000 1918919 1583299200.90 151.5759 60.0008 32.0000 1.9764 1.9768 417.2575 417.3561 0.0148 -1.0000 -1.0000 1919091 1583299201.00 151.5595 60.0008 32.0000 1.9774 1.9778 417.3499 417.4488 0.0149 -1.0000 -1.0000 1919168 1583299201.10 151.5595 60.0008 32.0000 1.9758 1.9762 417.4066 417.5062 0.0150 -1.0000 -1.0000 1919215 1583299201.20 151.5595 60.0008 32.0000 1.9769 1.9773 417.3009 417.4003 0.0149 -1.0000 -1.0000 1919294 1583299201.30 151.5595 60.0008 32.0000 1.9777 1.9781 417.3023 417.4015 0.0150 -1.0000 -1.0000 1919356 1583299201.40 151.5595 60.0008 32.0000 1.9786 1.9790 417.2942 417.3942 0.0150 -1.0000 -1.0000 1919591 1583299201.50 151.5595 60.0008 32.0000 1.9766 1.9770 417.4358 417.5349 0.0148 -1.0000 -1.0000 1919653 1583299201.60 151.5325 60.0008 32.0000 1.9768 1.9772 417.5069 417.6069 0.0151 -1.0000 -1.0000 1919715 1583299201.70 151.5325 60.0008 32.0000 1.9775 1.9779 417.3355 417.4348 0.0150 -1.0000 -1.0000 1919778 1583299201.80 151.5325 60.0008 32.0000 1.9775 1.9779 417.3393 417.4390 0.0149 -1.0000 -1.0000 1919856 1583299201.90 151.5325 60.0008 32.0000 1.9771 1.9775 417.4041 417.5030 0.0149 -1.0000 -1.0000 1920262 1583299202.00 151.5325 60.0008 32.0000 1.9770 1.9773 417.4795 417.5796 0.0151 -1.0000 -1.0000 1920325 1583299202.10 151.4966 60.0008 32.0000 1.9769 1.9773 417.4655 417.5655 0.0150 -1.0000 -1.0000 1920403 1583299202.20 151.4947 60.0008 32.0000 1.9770 1.9774 417.5759 417.6749 0.0148 -1.0000 -1.0000 1920465 1583299202.30 151.4947 60.0008 32.0000 1.9774 1.9778 417.3578 417.4568 0.0149 -1.0000 -1.0000 1920528 1583299202.40 151.4947 60.0008 32.0000 1.9775 1.9778 417.2354 417.3344 0.0149 -1.0000 -1.0000 1920778 1583299202.50 151.4947 60.0008 32.0000 1.9773 1.9777 417.3469 417.4454 0.0148 -1.0000 -1.0000 1920840 1583299202.60 151.4947 60.0008 32.0000 1.9770 1.9774 417.4620 417.5615 0.0150 -1.0000 -1.0000 1920903 1583299202.70 151.4953 60.0008 32.0000 1.9768 1.9772 417.5019 417.6024 0.0151 -1.0000 -1.0000 1920965 1583299202.80 151.4953 60.0008 32.0000 1.9774 1.9777 417.4929 417.5921 0.0149 -1.0000 -1.0000 1921028 1583299202.90 151.4953 60.0008 32.0000 1.9777 1.9781 417.3217 417.4206 0.0149 -1.0000 -1.0000 1921325 1583299203.00 151.4953 60.0008 32.0000 1.9777 1.9781 417.3153 417.4146 0.0149 -1.0000 -1.0000 1921403 1583299203.10 151.4953 60.0008 32.0000 1.9778 1.9782 417.2772 417.3762 0.0148 -1.0000 -1.0000 1921465 1583299203.20 151.4511 60.0008 32.0000 1.9774 1.9777 417.4322 417.5315 0.0150 -1.0000 -1.0000 1921528 1583299203.30 151.4511 60.0008 32.0000 1.9762 1.9766 417.5069 417.6080 0.0151 -1.0000 -1.0000 1921591 1583299203.40 151.4511 60.0008 32.0000 1.9765 1.9768 417.5063 417.6057 0.0149 -1.0000 -1.0000 1921731 1583299203.50 151.4511 60.0008 32.0000 1.9777 1.9781 417.3287 417.4279 0.0149 -1.0000 -1.0000 1921809 1583299203.60 151.4511 60.0008 32.0000 1.9772 1.9776 417.2861 417.3853 0.0149 -1.0000 -1.0000 1921872 1583299203.70 151.5012 60.0008 32.0000 1.9770 1.9774 417.4305 417.5296 0.0149 -1.0000 -1.0000 1921934 1583299203.80 151.5150 60.0008 32.0000 1.9764 1.9768 417.4279 417.5278 0.0151 -1.0000 -1.0000 1921997 1583299203.90 151.5150 60.0008 32.0000 1.9770 1.9774 417.3808 417.4805 0.0149 -1.0000 -1.0000 1922278 1583299204.00 151.5150 60.0008 32.0000 1.9780 1.9784 417.2790 417.3784 0.0149 -1.0000 -1.0000 1922340 1583299204.10 151.5150 60.0008 32.0000 1.9770 1.9774 417.2299 417.3288 0.0149 -1.0000 -1.0000 1922418 1583299204.20 151.5150 60.0008 32.0000 1.9769 1.9773 417.3090 417.4081 0.0149 -1.0000 -1.0000 1922481 1583299204.30 151.5211 60.0008 32.0000 1.9766 1.9769 417.4989 417.5974 0.0148 -1.0000 -1.0000 1922543 1583299204.40 151.5211 60.0008 32.0000 1.9760 1.9764 417.4996 417.5991 0.0150 -1.0000 -1.0000 1923434 1583299204.50 151.5211 60.0008 32.0000 1.9769 1.9773 417.4516 417.5515 0.0150 -1.0000 -1.0000 1923575 1583299204.60 151.5211 60.0008 32.0000 1.9773 1.9777 417.2405 417.3397 0.0149 -1.0000 -1.0000 1923637 1583299204.70 151.5211 60.0008 32.0000 1.9778 1.9782 417.1896 417.2888 0.0150 -1.0000 -1.0000 1923715 1583299204.80 151.5211 60.0008 32.0000 1.9767 1.9771 417.2786 417.3778 0.0149 -1.0000 -1.0000 1923778 1583299204.90 151.5102 60.0005 32.0000 1.9766 1.9770 417.4091 417.5087 0.0150 -1.0000 -1.0000 1923856 1583299205.00 151.5102 60.0005 32.0000 1.9765 1.9769 417.4593 417.5583 0.0149 -1.0000 -1.0000 1923934 1583299205.10 151.5102 60.0005 32.0000 1.9766 1.9769 417.3451 417.4438 0.0148 -1.0000 -1.0000 1924012 1583299205.20 151.5102 60.0005 32.0000 1.9772 1.9776 417.2379 417.3369 0.0150 -1.0000 -1.0000 1924090 1583299205.30 151.5102 60.0005 32.0000 1.9773 1.9777 417.2102 417.3104 0.0150 -1.0000 -1.0000 1924153 1583299205.40 151.5345 60.0005 32.0000 1.9766 1.9769 417.3316 417.4310 0.0149 -1.0000 -1.0000 1924215 1583299205.50 151.5460 60.0005 32.0000 1.9762 1.9766 417.3821 417.4812 0.0150 -1.0000 -1.0000 1924278 1583299205.60 151.5460 60.0005 32.0000 1.9764 1.9768 417.3656 417.4644 0.0150 -1.0000 -1.0000 1924340 1583299205.70 151.5460 60.0005 32.0000 1.9770 1.9774 417.3952 417.4956 0.0150 -1.0000 -1.0000 1924403 1583299205.80 151.5460 60.0005 32.0000 1.9773 1.9777 417.2696 417.3689 0.0150 -1.0000 -1.0000 1924481 1583299205.90 151.5430 60.0005 32.0000 1.9772 1.9776 417.2484 417.3475 0.0149 -1.0000 -1.0000 1924543 1583299206.00 151.4474 60.0005 32.0000 1.9763 1.9767 417.3918 417.4914 0.0149 -1.0000 -1.0000 1924606 1583299206.10 151.4474 60.0005 32.0000 1.9769 1.9772 417.3950 417.4942 0.0149 -1.0000 -1.0000 1924684 1583299206.20 151.4474 60.0005 32.0000 1.9771 1.9775 417.3561 417.4560 0.0150 -1.0000 -1.0000 1924746 1583299206.30 151.4474 60.0005 32.0000 1.9773 1.9777 417.2861 417.3873 0.0152 -1.0000 -1.0000 1924809 1583299206.40 151.4474 60.0005 32.0000 1.9777 1.9781 417.3005 417.4004 0.0150 -1.0000 -1.0000 1924872 1583299206.50 151.4474 60.0005 32.0000 1.9764 1.9768 417.3596 417.4588 0.0149 -1.0000 -1.0000 1925450 1583299206.60 151.4474 60.0005 32.0000 1.9765 1.9769 417.4047 417.5043 0.0150 -1.0000 -1.0000 1925512 1583299206.70 151.4474 60.0005 32.0000 1.9770 1.9774 417.3688 417.4690 0.0149 -1.0000 -1.0000 1925575 1583299206.80 151.4474 60.0005 32.0000 1.9776 1.9779 417.2373 417.3354 0.0148 -1.0000 -1.0000 1925637 1583299206.90 151.4474 60.0005 32.0000 1.9773 1.9777 417.2890 417.3886 0.0150 -1.0000 -1.0000 1925700 1583299207.00 151.4474 60.0005 32.0000 1.9764 1.9768 417.4956 417.5953 0.0150 -1.0000 -1.0000 1925778 1583299207.10 151.4405 60.0005 32.0000 1.9768 1.9772 417.4128 417.5123 0.0150 -1.0000 -1.0000 1925840 1583299207.20 151.4118 60.0005 32.0000 1.9771 1.9775 417.3417 417.4412 0.0150 -1.0000 -1.0000 1925918 1583299207.30 151.4118 60.0005 32.0000 1.9769 1.9773 417.1590 417.2585 0.0151 -1.0000 -1.0000 1925981 1583299207.40 151.4118 60.0005 32.0000 1.9775 1.9779 417.1555 417.2551 0.0150 -1.0000 -1.0000 1926043 1583299207.50 151.4118 60.0005 32.0000 1.9773 1.9776 417.2499 417.3495 0.0150 -1.0000 -1.0000 1926122 1583299207.60 151.4118 60.0005 32.0000 1.9769 1.9773 417.3880 417.4874 0.0149 -1.0000 -1.0000 1926184 1583299207.70 151.4813 60.0005 32.0000 1.9765 1.9769 417.3594 417.4582 0.0149 -1.0000 -1.0000 1926293 1583299207.80 151.5566 60.0005 32.0000 1.9764 1.9768 417.3743 417.4735 0.0149 -1.0000 -1.0000 1926418 1583299207.90 151.5566 60.0005 32.0000 1.9767 1.9771 417.2996 417.3987 0.0149 -1.0000 -1.0000 1926481 1583299208.00 151.5566 60.0005 32.0000 1.9773 1.9777 417.2410 417.3411 0.0150 -1.0000 -1.0000 1926543 1583299208.10 151.5566 60.0005 32.0000 1.9770 1.9774 417.3653 417.4646 0.0149 -1.0000 -1.0000 1926622 1583299208.20 151.5566 60.0005 32.0000 1.9757 1.9761 417.3860 417.4850 0.0149 -1.0000 -1.0000 1926684 1583299208.30 151.5566 60.0005 32.0000 1.9767 1.9771 417.3471 417.4464 0.0150 -1.0000 -1.0000 1926746 1583299208.40 151.5566 60.0005 32.0000 1.9770 1.9773 417.2709 417.3702 0.0150 -1.0000 -1.0000 1926825 1583299208.50 151.5566 60.0005 32.0000 1.9775 1.9779 417.1744 417.2735 0.0150 -1.0000 -1.0000 1926887 1583299208.60 151.5566 60.0005 32.0000 1.9768 1.9772 417.2141 417.3139 0.0150 -1.0000 -1.0000 1926981 1583299208.70 151.5566 60.0005 32.0000 1.9760 1.9763 417.3614 417.4610 0.0150 -1.0000 -1.0000 1927059 1583299208.80 151.5268 60.0005 32.0000 1.9767 1.9771 417.4102 417.5095 0.0149 -1.0000 -1.0000 1927122 1583299208.90 151.5127 60.0005 32.0000 1.9776 1.9780 417.2067 417.3061 0.0150 -1.0000 -1.0000 1927184 1583299209.00 151.5127 60.0005 32.0000 1.9774 1.9778 417.1793 417.2787 0.0150 -1.0000 -1.0000 1927262 1583299209.10 151.5127 60.0005 32.0000 1.9774 1.9778 417.1794 417.2787 0.0149 -1.0000 -1.0000 1927387 1583299209.20 151.5127 60.0005 32.0000 1.9767 1.9771 417.2771 417.3764 0.0150 -1.0000 -1.0000 1927466 1583299209.30 151.5127 60.0005 32.0000 1.9772 1.9776 417.3176 417.4180 0.0151 -1.0000 -1.0000 1927528 1583299209.40 151.5772 60.0005 32.0000 1.9769 1.9773 417.1673 417.2677 0.0151 -1.0000 -1.0000 1927591 1583299209.50 151.5772 60.0005 32.0000 1.9775 1.9779 417.1415 417.2411 0.0149 -1.0000 -1.0000 1927668 1583299209.60 151.5772 60.0005 32.0000 1.9772 1.9776 417.3239 417.4235 0.0149 -1.0000 -1.0000 1927840 1583299209.70 151.5772 60.0005 32.0000 1.9764 1.9768 417.4404 417.5403 0.0151 -1.0000 -1.0000 1927903 1583299209.80 151.5772 60.0005 32.0000 1.9765 1.9769 417.4302 417.5293 0.0149 -1.0000 -1.0000 1927965 1583299209.90 151.5772 60.0005 32.0000 1.9768 1.9772 417.3402 417.4394 0.0149 -1.0000 -1.0000 1928028 1583299210.00 151.4684 60.0003 32.0000 1.9773 1.9777 417.2764 417.3757 0.0149 -1.0000 -1.0000 1928090 1583299210.10 151.4684 60.0003 32.0000 1.9774 1.9777 417.2247 417.3238 0.0149 -1.0000 -1.0000 1928387 1583299210.20 151.4684 60.0003 32.0000 1.9774 1.9778 417.1791 417.2794 0.0150 -1.0000 -1.0000 1928450 1583299210.30 151.4684 60.0003 32.0000 1.9767 1.9771 417.3584 417.4578 0.0150 -1.0000 -1.0000 1928512 1583299210.40 151.4684 60.0003 32.0000 1.9765 1.9769 417.3579 417.4568 0.0148 -1.0000 -1.0000 1928590 1583299210.50 151.4684 60.0003 32.0000 1.9769 1.9773 417.3392 417.4387 0.0150 -1.0000 -1.0000 1928653 1583299210.60 151.4736 60.0003 32.0000 1.9772 1.9776 417.1441 417.2435 0.0150 -1.0000 -1.0000 1928825 1583299210.70 151.4747 60.0003 32.0000 1.9768 1.9772 417.2648 417.3644 0.0150 -1.0000 -1.0000 1928903 1583299210.80 151.4747 60.0003 32.0000 1.9765 1.9769 417.4076 417.5070 0.0149 -1.0000 -1.0000 1928965 1583299210.90 151.4747 60.0003 32.0000 1.9765 1.9768 417.4982 417.5965 0.0149 -1.0000 -1.0000 1929028 1583299211.00 151.4747 60.0003 32.0000 1.9773 1.9777 417.3592 417.4588 0.0149 -1.0000 -1.0000 1929106 1583299211.10 151.4754 60.0003 32.0000 1.9768 1.9772 417.3519 417.4509 0.0149 -1.0000 -1.0000 1929950 1583299211.20 151.4859 60.0003 32.0000 1.9772 1.9776 417.2737 417.3729 0.0149 -1.0000 -1.0000 1930012 1583299211.30 151.4859 60.0003 32.0000 1.9772 1.9776 417.3128 417.4124 0.0150 -1.0000 -1.0000 1930075 1583299211.40 151.4859 60.0003 32.0000 1.9769 1.9773 417.2987 417.3977 0.0148 -1.0000 -1.0000 1930137 1583299211.50 151.4859 60.0003 32.0000 1.9772 1.9776 417.5099 417.6098 0.0150 -1.0000 -1.0000 1930215 1583299211.60 151.4859 60.0003 32.0000 1.9775 1.9779 417.2046 417.3049 0.0150 -1.0000 -1.0000 1930278 1583299211.70 151.4590 60.0003 32.0000 1.9768 1.9772 417.2496 417.3487 0.0149 -1.0000 -1.0000 1930340 1583299211.80 151.4590 60.0003 32.0000 1.9773 1.9777 417.3086 417.4085 0.0151 -1.0000 -1.0000 1930418 1583299211.90 151.4590 60.0003 32.0000 1.9764 1.9768 417.4358 417.5353 0.0149 -1.0000 -1.0000 1930481 1583299212.00 151.4590 60.0003 32.0000 1.9764 1.9768 417.4475 417.5472 0.0151 -1.0000 -1.0000 1930543 1583299212.10 151.4590 60.0003 32.0000 1.9764 1.9768 417.4954 417.5961 0.0151 -1.0000 -1.0000 1930606 1583299212.20 151.4728 60.0003 32.0000 1.9767 1.9771 417.2762 417.3753 0.0149 -1.0000 -1.0000 1930668 1583299212.30 151.5476 60.0003 32.0000 1.9779 1.9782 417.3193 417.4184 0.0150 -1.0000 -1.0000 1930731 1583299212.40 151.5476 60.0003 32.0000 1.9767 1.9771 417.3056 417.4055 0.0150 -1.0000 -1.0000 1930809 1583299212.50 151.5476 60.0003 32.0000 1.9768 1.9772 417.3400 417.4384 0.0148 -1.0000 -1.0000 1930872 1583299212.60 151.5476 60.0003 32.0000 1.9762 1.9765 417.4099 417.5095 0.0150 -1.0000 -1.0000 1930934 1583299212.70 151.5476 60.0003 32.0000 1.9764 1.9768 417.3333 417.4331 0.0150 -1.0000 -1.0000 1931012 1583299212.80 151.5641 60.0003 32.0000 1.9775 1.9779 417.2860 417.3861 0.0150 -1.0000 -1.0000 1931075 1583299212.90 151.5641 60.0003 32.0000 1.9773 1.9777 417.2670 417.3663 0.0150 -1.0000 -1.0000 1931137 1583299213.00 151.5641 60.0003 32.0000 1.9770 1.9774 417.3003 417.4004 0.0150 -1.0000 -1.0000 1931216 1583299213.10 151.5641 60.0003 32.0000 1.9765 1.9769 417.4532 417.5527 0.0149 -1.0000 -1.0000 1931278 1583299213.20 151.5641 60.0003 32.0000 1.9773 1.9777 417.4551 417.5547 0.0150 -1.0000 -1.0000 1931512 1583299213.30 151.5641 60.0003 32.0000 1.9760 1.9763 417.3142 417.4139 0.0150 -1.0000 -1.0000 1931575 1583299213.40 151.5374 60.0003 32.0000 1.9767 1.9771 417.2861 417.3860 0.0151 -1.0000 -1.0000 1931637 1583299213.50 151.5019 60.0003 32.0000 1.9770 1.9774 417.1636 417.2632 0.0150 -1.0000 -1.0000 1931715 1583299213.60 151.5019 60.0003 32.0000 1.9769 1.9773 417.2674 417.3674 0.0150 -1.0000 -1.0000 1931778 1583299213.70 151.5019 60.0003 32.0000 1.9764 1.9768 417.4091 417.5085 0.0150 -1.0000 -1.0000 1932059 1583299213.80 151.5019 60.0003 32.0000 1.9761 1.9765 417.4134 417.5122 0.0149 -1.0000 -1.0000 1932122 1583299213.90 151.5019 60.0003 32.0000 1.9767 1.9771 417.3072 417.4061 0.0149 -1.0000 -1.0000 1932184 1583299214.00 151.5019 60.0003 32.0000 1.9773 1.9777 417.2728 417.3720 0.0149 -1.0000 -1.0000 1932246 1583299214.10 151.4701 60.0003 32.0000 1.9774 1.9778 417.2599 417.3584 0.0148 -1.0000 -1.0000 1932325 1583299214.20 151.4701 60.0003 32.0000 1.9763 1.9767 417.3104 417.4099 0.0149 -1.0000 -1.0000 1932512 1583299214.30 151.4701 60.0003 32.0000 1.9766 1.9770 417.4995 417.5987 0.0150 -1.0000 -1.0000 1932575 1583299214.40 151.4701 60.0003 32.0000 1.9769 1.9772 417.5110 417.6112 0.0151 -1.0000 -1.0000 1932637 1583299214.50 151.4701 60.0003 32.0000 1.9771 1.9775 417.4985 417.5983 0.0149 -1.0000 -1.0000 1932700 1583299214.60 151.4850 60.0001 32.0000 1.9779 1.9782 417.3323 417.4309 0.0148 -1.0000 -1.0000 1932762 1583299214.70 151.4860 60.0001 32.0000 1.9773 1.9777 417.2648 417.3640 0.0150 -1.0000 -1.0000 1932997 1583299214.80 151.4860 60.0001 32.0000 1.9773 1.9777 417.3069 417.4064 0.0150 -1.0000 -1.0000 1933091 1583299214.90 151.4860 60.0001 32.0000 1.9767 1.9771 417.3903 417.4903 0.0150 -1.0000 -1.0000 1933153 1583299215.00 151.4860 60.0001 32.0000 1.9773 1.9777 417.4037 417.5030 0.0150 -1.0000 -1.0000 1933216 1583299215.10 151.4860 60.0001 32.0000 1.9771 1.9775 417.3402 417.4412 0.0152 -1.0000 -1.0000 1933278 1583299215.20 151.5499 60.0001 32.0000 1.9773 1.9777 417.2839 417.3826 0.0149 -1.0000 -1.0000 1933528 1583299215.30 151.5499 60.0001 32.0000 1.9781 1.9785 417.2665 417.3656 0.0149 -1.0000 -1.0000 1933591 1583299215.40 151.5499 60.0001 32.0000 1.9776 1.9780 417.3714 417.4706 0.0149 -1.0000 -1.0000 1933653 1583299215.50 151.5499 60.0001 32.0000 1.9772 1.9776 417.4920 417.5916 0.0150 -1.0000 -1.0000 1933715 1583299215.60 151.5499 60.0001 32.0000 1.9762 1.9766 417.4238 417.5235 0.0150 -1.0000 -1.0000 1933778 1583299215.70 151.5747 60.0001 32.0000 1.9766 1.9770 417.4253 417.5243 0.0149 -1.0000 -1.0000 1933840 1583299215.80 151.5747 60.0001 32.0000 1.9772 1.9776 417.3927 417.4921 0.0150 -1.0000 -1.0000 1934059 1583299215.90 151.5747 60.0001 32.0000 1.9770 1.9774 417.2073 417.3071 0.0149 -1.0000 -1.0000 1934122 1583299216.00 151.5747 60.0001 32.0000 1.9784 1.9787 417.2304 417.3294 0.0149 -1.0000 -1.0000 1934184 1583299216.10 151.5747 60.0001 32.0000 1.9775 1.9779 417.2683 417.3682 0.0150 -1.0000 -1.0000 1934262 1583299216.20 151.5734 60.0001 32.0000 1.9765 1.9769 417.5715 417.6710 0.0149 -1.0000 -1.0000 1934325 1583299216.30 151.5652 60.0001 32.0000 1.9767 1.9771 417.3619 417.4613 0.0150 -1.0000 -1.0000 1935387 1583299216.40 151.5652 60.0001 32.0000 1.9767 1.9771 417.3168 417.4168 0.0150 -1.0000 -1.0000 1935465 1583299216.50 151.5652 60.0001 32.0000 1.9775 1.9778 417.2252 417.3240 0.0149 -1.0000 -1.0000 1935528 1583299216.60 151.5652 60.0001 32.0000 1.9768 1.9772 417.1830 417.2829 0.0150 -1.0000 -1.0000 1935591 1583299216.70 151.5652 60.0001 32.0000 1.9764 1.9768 417.2943 417.3935 0.0149 -1.0000 -1.0000 1935668 1583299216.80 151.5040 60.0001 32.0000 1.9762 1.9766 417.3926 417.4917 0.0149 -1.0000 -1.0000 1935731 1583299216.90 151.5040 60.0001 32.0000 1.9761 1.9765 417.4494 417.5483 0.0148 -1.0000 -1.0000 1935793 1583299217.00 151.5040 60.0001 32.0000 1.9772 1.9776 417.4044 417.5037 0.0150 -1.0000 -1.0000 1935872 1583299217.10 151.5040 60.0001 32.0000 1.9765 1.9769 417.3512 417.4511 0.0150 -1.0000 -1.0000 1935934 1583299217.20 151.5040 60.0001 32.0000 1.9771 1.9775 417.2333 417.3327 0.0149 -1.0000 -1.0000 1936012 1583299217.30 151.4825 60.0001 32.0000 1.9766 1.9770 417.3171 417.4159 0.0149 -1.0000 -1.0000 1936075 1583299217.40 151.4712 60.0001 32.0000 1.9761 1.9765 417.3985 417.4982 0.0150 -1.0000 -1.0000 1936137 1583299217.50 151.4712 60.0001 32.0000 1.9765 1.9769 417.2901 417.3894 0.0149 -1.0000 -1.0000 1936215 1583299217.60 151.4712 60.0001 32.0000 1.9778 1.9782 417.2041 417.3035 0.0150 -1.0000 -1.0000 1936278 1583299217.70 151.4712 60.0001 32.0000 1.9768 1.9771 417.2825 417.3827 0.0151 -1.0000 -1.0000 1936340 1583299217.80 151.4712 60.0001 32.0000 1.9764 1.9767 417.4169 417.5171 0.0150 -1.0000 -1.0000 1936418 1583299217.90 151.4563 60.0001 32.0000 1.9771 1.9774 417.4598 417.5593 0.0149 -1.0000 -1.0000 1936481 1583299218.00 151.4563 60.0001 32.0000 1.9762 1.9766 417.3798 417.4787 0.0149 -1.0000 -1.0000 1936543 1583299218.10 151.4563 60.0001 32.0000 1.9776 1.9780 417.2986 417.3977 0.0149 -1.0000 -1.0000 1936606 1583299218.20 151.4563 60.0001 32.0000 1.9777 1.9781 417.2285 417.3284 0.0151 -1.0000 -1.0000 1936668 1583299218.30 151.4563 60.0001 32.0000 1.9770 1.9774 417.3259 417.4262 0.0150 -1.0000 -1.0000 1936731 1583299218.40 151.4073 60.0001 32.0000 1.9765 1.9769 417.3622 417.4615 0.0149 -1.0000 -1.0000 1936809 1583299218.50 151.4073 60.0001 32.0000 1.9766 1.9770 417.3533 417.4527 0.0149 -1.0000 -1.0000 1936872 1583299218.60 151.4073 60.0001 32.0000 1.9779 1.9783 417.2847 417.3838 0.0149 -1.0000 -1.0000 1936934 1583299218.70 151.4073 60.0001 32.0000 1.9773 1.9777 417.1997 417.2997 0.0151 -1.0000 -1.0000 1937012 1583299218.80 151.4073 60.0001 32.0000 1.9772 1.9775 417.1871 417.2867 0.0149 -1.0000 -1.0000 1937075 1583299218.90 151.4192 60.0001 32.0000 1.9768 1.9772 417.3443 417.4429 0.0149 -1.0000 -1.0000 1937137 1583299219.00 151.4417 60.0001 32.0000 1.9768 1.9772 417.4664 417.5658 0.0150 -1.0000 -1.0000 1937216 1583299219.10 151.4417 60.0001 32.0000 1.9772 1.9776 417.4363 417.5359 0.0149 -1.0000 -1.0000 1937278 1583299219.20 151.4417 60.0001 32.0000 1.9769 1.9772 417.3167 417.4148 0.0148 -1.0000 -1.0000 1937340 1583299219.30 151.4417 60.0001 32.0000 1.9772 1.9776 417.2014 417.3001 0.0149 -1.0000 -1.0000 1937559 1583299219.40 151.4417 60.0001 32.0000 1.9772 1.9776 417.2258 417.3255 0.0150 -1.0000 -1.0000 1937622 1583299219.50 151.5125 60.0001 32.0000 1.9773 1.9777 417.2426 417.3413 0.0148 -1.0000 -1.0000 1937700 1583299219.60 151.5125 60.0001 32.0000 1.9768 1.9772 417.4176 417.5161 0.0148 -1.0000 -1.0000 1937762 1583299219.70 151.5125 60.0001 32.0000 1.9768 1.9772 417.1982 417.2973 0.0149 -1.0000 -1.0000 1937825 1583299219.80 151.5125 60.0001 32.0000 1.9775 1.9778 417.1652 417.2638 0.0148 -1.0000 -1.0000 1937903 1583299219.90 151.5125 60.0001 32.0000 1.9768 1.9772 417.3207 417.4205 0.0150 -1.0000 -1.0000 1938028 1583299220.00 151.5113 59.9999 32.0000 1.9766 1.9770 417.3843 417.4845 0.0150 -1.0000 -1.0000 1938090 1583299220.10 151.5104 59.9998 32.0000 1.9766 1.9770 417.2840 417.3840 0.0151 -1.0000 -1.0000 1938168 1583299220.20 151.5104 59.9998 32.0000 1.9769 1.9773 417.2314 417.3308 0.0149 -1.0000 -1.0000 1938231 1583299220.30 151.5104 59.9998 32.0000 1.9772 1.9776 417.2211 417.3209 0.0150 -1.0000 -1.0000 1938293 1583299220.40 151.5104 59.9998 32.0000 1.9765 1.9769 417.1964 417.2959 0.0150 -1.0000 -1.0000 1938543 1583299220.50 151.5104 59.9998 32.0000 1.9760 1.9764 417.3138 417.4142 0.0151 -1.0000 -1.0000 1938606 1583299220.60 151.5104 59.9998 32.0000 1.9762 1.9766 417.4552 417.5549 0.0150 -1.0000 -1.0000 1938668 1583299220.70 151.4547 59.9998 32.0000 1.9761 1.9765 417.3021 417.4016 0.0150 -1.0000 -1.0000 1938731 1583299220.80 151.4547 59.9998 32.0000 1.9765 1.9769 417.2088 417.3087 0.0150 -1.0000 -1.0000 1938794 1583299220.90 151.4547 59.9998 32.0000 1.9762 1.9766 417.1658 417.2652 0.0149 -1.0000 -1.0000 1939137 1583299221.00 151.4547 59.9998 32.0000 1.9759 1.9763 417.2429 417.3422 0.0150 -1.0000 -1.0000 1939216 1583299221.10 151.4547 59.9998 32.0000 1.9757 1.9761 417.3624 417.4616 0.0149 -1.0000 -1.0000 1939278 1583299221.20 151.4713 59.9998 32.0000 1.9758 1.9762 417.2525 417.3523 0.0151 -1.0000 -1.0000 1939340 1583299221.30 151.4737 59.9998 32.0000 1.9769 1.9773 417.1617 417.2608 0.0149 -1.0000 -1.0000 1939419 1583299221.40 151.4737 59.9998 32.0000 1.9777 1.9780 417.1663 417.2657 0.0149 -1.0000 -1.0000 1939887 1583299221.50 151.4737 59.9998 32.0000 1.9764 1.9768 417.1873 417.2867 0.0150 -1.0000 -1.0000 1939965 1583299221.60 151.4737 59.9998 32.0000 1.9768 1.9772 417.3845 417.4844 0.0150 -1.0000 -1.0000 1940028 1583299221.70 151.4737 59.9998 32.0000 1.9769 1.9773 417.3510 417.4505 0.0150 -1.0000 -1.0000 1940090 1583299221.80 151.3649 59.9998 32.0000 1.9759 1.9763 417.2360 417.3357 0.0150 -1.0000 -1.0000 1940168 1583299221.90 151.3649 59.9998 32.0000 1.9766 1.9769 417.0770 417.1759 0.0149 -1.0000 -1.0000 1940434 1583299222.00 151.3649 59.9998 32.0000 1.9761 1.9765 417.2673 417.3678 0.0151 -1.0000 -1.0000 1940496 1583299222.10 151.3649 59.9998 32.0000 1.9762 1.9766 417.4657 417.5649 0.0149 -1.0000 -1.0000 1940575 1583299222.20 151.3649 59.9998 32.0000 1.9759 1.9763 417.3813 417.4804 0.0149 -1.0000 -1.0000 1940637 1583299222.30 151.3966 59.9998 32.0000 1.9762 1.9766 417.2489 417.3485 0.0150 -1.0000 -1.0000 1940700 1583299222.40 151.4195 59.9998 32.0000 1.9768 1.9772 417.3467 417.4465 0.0150 -1.0000 -1.0000 1940856 1583299222.50 151.4195 59.9998 32.0000 1.9771 1.9774 417.1906 417.2898 0.0148 -1.0000 -1.0000 1940919 1583299222.60 151.4195 59.9998 32.0000 1.9771 1.9775 417.1952 417.2942 0.0149 -1.0000 -1.0000 1940981 1583299222.70 151.4195 59.9998 32.0000 1.9769 1.9773 417.2290 417.3280 0.0149 -1.0000 -1.0000 1941059 1583299222.80 151.4195 59.9998 32.0000 1.9759 1.9762 417.4043 417.5041 0.0150 -1.0000 -1.0000 1941122 1583299222.90 151.4869 59.9998 32.0000 1.9766 1.9770 417.3984 417.4980 0.0150 -1.0000 -1.0000 1941403 1583299223.00 151.4869 59.9998 32.0000 1.9776 1.9780 417.3019 417.4019 0.0150 -1.0000 -1.0000 1941466 1583299223.10 151.4869 59.9998 32.0000 1.9776 1.9780 417.2976 417.3969 0.0149 -1.0000 -1.0000 1941528 1583299223.20 151.4869 59.9998 32.0000 1.9773 1.9777 417.2803 417.3792 0.0149 -1.0000 -1.0000 1941606 1583299223.30 151.4869 59.9998 32.0000 1.9765 1.9769 417.3328 417.4320 0.0149 -1.0000 -1.0000 1941668 1583299223.40 151.4962 59.9998 32.0000 1.9766 1.9770 417.3931 417.4930 0.0150 -1.0000 -1.0000 1941731 1583299223.50 151.5448 59.9998 32.0000 1.9776 1.9780 417.3002 417.4002 0.0151 -1.0000 -1.0000 1941809 1583299223.60 151.5448 59.9998 32.0000 1.9773 1.9777 417.1788 417.2792 0.0151 -1.0000 -1.0000 1941872 1583299223.70 151.5448 59.9998 32.0000 1.9775 1.9779 417.2494 417.3486 0.0149 -1.0000 -1.0000 1941934 1583299223.80 151.5448 59.9998 32.0000 1.9773 1.9777 417.1826 417.2820 0.0150 -1.0000 -1.0000 1941996 1583299223.90 151.5448 59.9998 32.0000 1.9767 1.9771 417.3596 417.4601 0.0151 -1.0000 -1.0000 1942059 1583299224.00 151.5832 59.9998 32.0000 1.9770 1.9774 417.4040 417.5049 0.0151 -1.0000 -1.0000 1942122 1583299224.10 151.6309 59.9998 32.0000 1.9783 1.9787 417.2666 417.3667 0.0150 -1.0000 -1.0000 1942200 1583299224.20 151.6309 59.9998 32.0000 1.9779 1.9783 417.1605 417.2611 0.0152 -1.0000 -1.0000 1942262 1583299224.30 151.6309 59.9998 32.0000 1.9775 1.9779 417.3769 417.4769 0.0150 -1.0000 -1.0000 1942325 1583299224.40 151.6309 59.9998 32.0000 1.9770 1.9774 417.3868 417.4866 0.0150 -1.0000 -1.0000 1942403 1583299224.50 151.6309 59.9998 32.0000 1.9765 1.9769 417.2735 417.3731 0.0149 -1.0000 -1.0000 1942809 1583299224.60 151.6172 59.9998 32.0000 1.9773 1.9777 417.2473 417.3462 0.0149 -1.0000 -1.0000 1942872 1583299224.70 151.6172 59.9998 32.0000 1.9778 1.9782 417.1826 417.2831 0.0151 -1.0000 -1.0000 1942934 1583299224.80 151.6172 59.9998 32.0000 1.9779 1.9783 417.1797 417.2802 0.0151 -1.0000 -1.0000 1943012 1583299224.90 151.6172 59.9998 32.0000 1.9769 1.9773 417.2605 417.3604 0.0150 -1.0000 -1.0000 1943059 1583299225.00 151.6172 59.9998 32.0000 1.9768 1.9772 417.3040 417.4032 0.0149 -1.0000 -1.0000 1943262 1583299225.10 151.5325 59.9995 32.0000 1.9769 1.9773 417.4303 417.5295 0.0149 -1.0000 -1.0000 1943325 1583299225.20 151.5134 59.9994 32.0000 1.9769 1.9773 417.3482 417.4481 0.0151 -1.0000 -1.0000 1943387 1583299225.30 151.5134 59.9994 32.0000 1.9780 1.9783 417.2622 417.3613 0.0150 -1.0000 -1.0000 1943450 1583299225.40 151.5134 59.9994 32.0000 1.9772 1.9775 417.2058 417.3059 0.0150 -1.0000 -1.0000 1943512 1583299225.50 151.5134 59.9994 32.0000 1.9767 1.9771 417.3554 417.4556 0.0151 -1.0000 -1.0000 1943746 1583299225.60 151.5134 59.9994 32.0000 1.9769 1.9773 417.3852 417.4852 0.0150 -1.0000 -1.0000 1943809 1583299225.70 151.4437 59.9994 32.0000 1.9769 1.9773 417.1919 417.2921 0.0151 -1.0000 -1.0000 1943872 1583299225.80 151.4437 59.9994 32.0000 1.9771 1.9775 417.2123 417.3124 0.0150 -1.0000 -1.0000 1943950 1583299225.90 151.4437 59.9994 32.0000 1.9765 1.9769 417.2182 417.3182 0.0150 -1.0000 -1.0000 1944012 1583299226.00 151.4437 59.9994 32.0000 1.9759 1.9763 417.3455 417.4450 0.0150 -1.0000 -1.0000 1944246 1583299226.10 151.4437 59.9994 32.0000 1.9763 1.9767 417.3847 417.4850 0.0151 -1.0000 -1.0000 1944325 1583299226.20 151.4125 59.9994 32.0000 1.9762 1.9766 417.3108 417.4107 0.0150 -1.0000 -1.0000 1944387 1583299226.30 151.4057 59.9994 32.0000 1.9768 1.9772 417.1624 417.2627 0.0151 -1.0000 -1.0000 1944450 1583299226.40 151.4057 59.9994 32.0000 1.9770 1.9774 417.1817 417.2806 0.0149 -1.0000 -1.0000 1944528 1583299226.50 151.4057 59.9994 32.0000 1.9769 1.9773 417.3966 417.4961 0.0150 -1.0000 -1.0000 1944762 1583299226.60 151.4057 59.9994 32.0000 1.9764 1.9768 417.3839 417.4832 0.0149 -1.0000 -1.0000 1944825 1583299226.70 151.4057 59.9994 32.0000 1.9773 1.9777 417.2415 417.3416 0.0151 -1.0000 -1.0000 1944903 1583299226.80 151.4962 59.9994 32.0000 1.9772 1.9776 417.1761 417.2765 0.0151 -1.0000 -1.0000 1944966 1583299226.90 151.4962 59.9994 32.0000 1.9778 1.9782 417.1435 417.2433 0.0150 -1.0000 -1.0000 1945028 1583299227.00 151.4962 59.9994 32.0000 1.9767 1.9770 417.2855 417.3855 0.0151 -1.0000 -1.0000 1945091 1583299227.10 151.4962 59.9994 32.0000 1.9762 1.9766 417.3571 417.4581 0.0151 -1.0000 -1.0000 1945528 1583299227.20 151.4962 59.9994 32.0000 1.9756 1.9760 417.3759 417.4751 0.0149 -1.0000 -1.0000 1945591 1583299227.30 151.4984 59.9994 32.0000 1.9766 1.9770 417.3766 417.4760 0.0149 -1.0000 -1.0000 1945653 1583299227.40 151.5449 59.9994 32.0000 1.9775 1.9779 417.2359 417.3365 0.0150 -1.0000 -1.0000 1945715 1583299227.50 151.5449 59.9994 32.0000 1.9773 1.9777 417.1979 417.2964 0.0149 -1.0000 -1.0000 1945793 1583299227.60 151.5449 59.9994 32.0000 1.9773 1.9777 417.2488 417.3483 0.0149 -1.0000 -1.0000 1946153 1583299227.70 151.5449 59.9994 32.0000 1.9768 1.9772 417.3285 417.4289 0.0151 -1.0000 -1.0000 1946215 1583299227.80 151.5449 59.9994 32.0000 1.9765 1.9769 417.3616 417.4615 0.0150 -1.0000 -1.0000 1946293 1583299227.90 151.5468 59.9994 32.0000 1.9773 1.9777 417.2383 417.3376 0.0149 -1.0000 -1.0000 1946356 1583299228.00 151.5472 59.9994 32.0000 1.9774 1.9778 417.1898 417.2891 0.0149 -1.0000 -1.0000 1946418 1583299228.10 151.5472 59.9994 32.0000 1.9768 1.9772 417.3605 417.4597 0.0149 -1.0000 -1.0000 1946528 1583299228.20 151.5472 59.9994 32.0000 1.9764 1.9767 417.4403 417.5400 0.0150 -1.0000 -1.0000 1946590 1583299228.30 151.5472 59.9994 32.0000 1.9772 1.9776 417.4109 417.5102 0.0150 -1.0000 -1.0000 1946653 1583299228.40 151.5454 59.9994 32.0000 1.9767 1.9771 417.3687 417.4687 0.0151 -1.0000 -1.0000 1946731 1583299228.50 151.5306 59.9994 32.0000 1.9768 1.9772 417.3221 417.4222 0.0149 -1.0000 -1.0000 1946794 1583299228.60 151.5306 59.9994 32.0000 1.9770 1.9774 417.2451 417.3437 0.0149 -1.0000 -1.0000 1946919 1583299228.70 151.5306 59.9994 32.0000 1.9766 1.9770 417.1925 417.2918 0.0149 -1.0000 -1.0000 1946981 1583299228.80 151.5306 59.9994 32.0000 1.9761 1.9765 417.3156 417.4141 0.0149 -1.0000 -1.0000 1947043 1583299228.90 151.5306 59.9994 32.0000 1.9763 1.9767 417.3387 417.4387 0.0150 -1.0000 -1.0000 1947106 1583299229.00 151.5027 59.9994 32.0000 1.9770 1.9774 417.2632 417.3623 0.0149 -1.0000 -1.0000 1947184 1583299229.10 151.5027 59.9994 32.0000 1.9778 1.9782 417.2522 417.3515 0.0149 -1.0000 -1.0000 1947356 1583299229.20 151.5027 59.9994 32.0000 1.9770 1.9774 417.3400 417.4389 0.0151 -1.0000 -1.0000 1947434 1583299229.30 151.5027 59.9994 32.0000 1.9756 1.9760 417.3947 417.4930 0.0148 -1.0000 -1.0000 1947496 1583299229.40 151.5027 59.9994 32.0000 1.9763 1.9767 417.3540 417.4537 0.0150 -1.0000 -1.0000 1947559 1583299229.50 151.5027 59.9994 32.0000 1.9765 1.9769 417.2958 417.3947 0.0149 -1.0000 -1.0000 1947637 1583299229.60 151.4897 59.9990 32.0000 1.9774 1.9778 417.1224 417.2216 0.0149 -1.0000 -1.0000 1947856 1583299229.70 151.4701 59.9984 32.0000 1.9771 1.9775 417.1835 417.2823 0.0149 -1.0000 -1.0000 1947918 1583299229.80 151.4701 59.9984 32.0000 1.9772 1.9775 417.3973 417.4965 0.0150 -1.0000 -1.0000 1947996 1583299229.90 151.4701 59.9984 32.0000 1.9765 1.9769 417.3524 417.4526 0.0150 -1.0000 -1.0000 1948059 1583299230.00 151.4701 59.9984 32.0000 1.9769 1.9773 417.3298 417.4299 0.0151 -1.0000 -1.0000 1948122 1583299230.10 151.4701 59.9984 32.0000 1.9775 1.9779 417.2300 417.3296 0.0150 -1.0000 -1.0000 1948356 1583299230.20 151.4701 59.9984 32.0000 1.9770 1.9774 417.3262 417.4260 0.0150 -1.0000 -1.0000 1948418 1583299230.30 151.4153 59.9984 32.0000 1.9762 1.9766 417.4223 417.5220 0.0149 -1.0000 -1.0000 1948481 1583299230.40 151.4153 59.9984 32.0000 1.9764 1.9768 417.3839 417.4828 0.0149 -1.0000 -1.0000 1948543 1583299230.50 151.4153 59.9984 32.0000 1.9766 1.9770 417.2198 417.3188 0.0149 -1.0000 -1.0000 1948606 1583299230.60 151.4153 59.9984 32.0000 1.9769 1.9773 417.2839 417.3834 0.0150 -1.0000 -1.0000 1948668 1583299230.70 151.4153 59.9984 32.0000 1.9775 1.9779 417.2231 417.3229 0.0150 -1.0000 -1.0000 1949653 1583299230.80 151.4140 59.9984 32.0000 1.9783 1.9787 417.2635 417.3636 0.0150 -1.0000 -1.0000 1949715 1583299230.90 151.4126 59.9984 32.0000 1.9770 1.9774 417.4979 417.5971 0.0150 -1.0000 -1.0000 1949778 1583299231.00 151.4126 59.9984 32.0000 1.9761 1.9765 417.4602 417.5600 0.0150 -1.0000 -1.0000 1949840 1583299231.10 151.4126 59.9984 32.0000 1.9764 1.9768 417.3572 417.4574 0.0150 -1.0000 -1.0000 1949918 1583299231.20 151.4126 59.9984 32.0000 1.9776 1.9779 417.2743 417.3731 0.0148 -1.0000 -1.0000 1949996 1583299231.30 151.4126 59.9984 32.0000 1.9763 1.9767 417.3205 417.4191 0.0149 -1.0000 -1.0000 1950059 1583299231.40 151.4142 59.9984 32.0000 1.9765 1.9769 417.3326 417.4321 0.0150 -1.0000 -1.0000 1950122 1583299231.50 151.4428 59.9984 32.0000 1.9763 1.9767 417.5339 417.6337 0.0150 -1.0000 -1.0000 1950184 1583299231.60 151.4428 59.9984 32.0000 1.9769 1.9773 417.2529 417.3528 0.0151 -1.0000 -1.0000 1950246 1583299231.70 151.4428 59.9984 32.0000 1.9777 1.9781 417.1307 417.2306 0.0150 -1.0000 -1.0000 1950309 1583299231.80 151.4428 59.9984 32.0000 1.9773 1.9777 417.1629 417.2617 0.0149 -1.0000 -1.0000 1950387 1583299231.90 151.4428 59.9984 32.0000 1.9759 1.9763 417.3061 417.4053 0.0149 -1.0000 -1.0000 1950450 1583299232.00 151.4408 59.9984 32.0000 1.9758 1.9762 417.3619 417.4612 0.0149 -1.0000 -1.0000 1950512 1583299232.10 151.4408 59.9984 32.0000 1.9760 1.9763 417.3098 417.4088 0.0149 -1.0000 -1.0000 1950590 1583299232.20 151.5131 59.9984 32.0000 1.9772 1.9776 417.2871 417.3866 0.0149 -1.0000 -1.0000 1951012 1583299232.30 151.4991 59.9984 32.0000 1.9771 1.9775 417.1730 417.2718 0.0149 -1.0000 -1.0000 1951075 1583299232.40 151.4991 59.9984 32.0000 1.9774 1.9778 417.3138 417.4136 0.0151 -1.0000 -1.0000 1951137 1583299232.50 151.4991 59.9984 32.0000 1.9763 1.9767 417.4294 417.5296 0.0150 -1.0000 -1.0000 1951200 1583299232.60 151.4991 59.9984 32.0000 1.9768 1.9772 417.4071 417.5057 0.0148 -1.0000 -1.0000 1951262 1583299232.70 151.4991 59.9984 32.0000 1.9764 1.9767 417.2031 417.3022 0.0150 -1.0000 -1.0000 1951372 1583299232.80 151.4991 59.9984 32.0000 1.9773 1.9777 417.1617 417.2615 0.0150 -1.0000 -1.0000 1951434 1583299232.90 151.4991 59.9984 32.0000 1.9772 1.9776 417.2345 417.3344 0.0150 -1.0000 -1.0000 1951496 1583299233.00 151.4991 59.9984 32.0000 1.9761 1.9765 417.3016 417.4005 0.0149 -1.0000 -1.0000 1951575 1583299233.10 151.4991 59.9984 32.0000 1.9766 1.9770 417.3930 417.4921 0.0149 -1.0000 -1.0000 1951637 1583299233.20 151.5256 59.9984 32.0000 1.9765 1.9769 417.3723 417.4718 0.0149 -1.0000 -1.0000 1951793 1583299233.30 151.5256 59.9984 32.0000 1.9767 1.9771 417.1604 417.2595 0.0149 -1.0000 -1.0000 1951856 1583299233.40 151.5256 59.9984 32.0000 1.9769 1.9773 417.1037 417.2026 0.0149 -1.0000 -1.0000 1951918 1583299233.50 151.5256 59.9984 32.0000 1.9768 1.9772 417.2211 417.3208 0.0150 -1.0000 -1.0000 1951981 1583299233.60 151.5256 59.9984 32.0000 1.9765 1.9769 417.2911 417.3903 0.0150 -1.0000 -1.0000 1952043 1583299233.70 151.5261 59.9984 32.0000 1.9762 1.9766 417.2064 417.3065 0.0151 -1.0000 -1.0000 1952106 1583299233.80 151.5492 59.9984 32.0000 1.9774 1.9778 417.1623 417.2617 0.0149 -1.0000 -1.0000 1952184 1583299233.90 151.5075 59.9984 32.0000 1.9767 1.9771 417.2622 417.3618 0.0150 -1.0000 -1.0000 1952246 1583299234.00 151.5075 59.9984 32.0000 1.9763 1.9767 417.3578 417.4577 0.0150 -1.0000 -1.0000 1952309 1583299234.10 151.5075 59.9984 32.0000 1.9762 1.9766 417.3354 417.4348 0.0149 -1.0000 -1.0000 1952387 1583299234.20 151.5075 59.9984 32.0000 1.9763 1.9767 417.2337 417.3332 0.0150 -1.0000 -1.0000 1952450 1583299234.30 151.5075 59.9984 32.0000 1.9761 1.9765 417.1997 417.2997 0.0150 -1.0000 -1.0000 1952512 1583299234.40 151.5075 59.9984 32.0000 1.9777 1.9781 417.0889 417.1890 0.0151 -1.0000 -1.0000 1952590 1583299234.50 151.5075 59.9984 32.0000 1.9763 1.9767 417.1699 417.2697 0.0150 -1.0000 -1.0000 1952653 1583299234.60 151.5075 59.9984 32.0000 1.9756 1.9759 417.3358 417.4339 0.0149 -1.0000 -1.0000 1952715 1583299234.70 151.5075 59.9984 32.0000 1.9768 1.9772 417.2663 417.3662 0.0150 -1.0000 -1.0000 1952794 1583299234.80 151.5164 59.9982 32.0000 1.9764 1.9768 417.1513 417.2507 0.0150 -1.0000 -1.0000 1953294 1583299234.90 151.5242 59.9981 32.0000 1.9766 1.9770 417.2983 417.3976 0.0149 -1.0000 -1.0000 1953356 1583299235.00 151.5242 59.9981 32.0000 1.9762 1.9766 417.4357 417.5347 0.0149 -1.0000 -1.0000 1953419 1583299235.10 151.5242 59.9981 32.0000 1.9766 1.9770 417.3504 417.4498 0.0150 -1.0000 -1.0000 1953496 1583299235.20 151.5242 59.9981 32.0000 1.9765 1.9769 417.2377 417.3376 0.0151 -1.0000 -1.0000 1953559 1583299235.30 151.5242 59.9981 32.0000 1.9773 1.9777 417.1853 417.2851 0.0150 -1.0000 -1.0000 1953793 1583299235.40 151.5242 59.9981 32.0000 1.9778 1.9782 417.1779 417.2777 0.0150 -1.0000 -1.0000 1953856 1583299235.50 151.4530 59.9981 32.0000 1.9765 1.9769 417.1814 417.2802 0.0149 -1.0000 -1.0000 1953918 1583299235.60 151.4530 59.9981 32.0000 1.9772 1.9776 417.3676 417.4659 0.0148 -1.0000 -1.0000 1954028 1583299235.70 151.4530 59.9981 32.0000 1.9772 1.9776 417.3332 417.4322 0.0149 -1.0000 -1.0000 1954090 1583299235.80 151.4530 59.9981 32.0000 1.9772 1.9775 417.2389 417.3385 0.0149 -1.0000 -1.0000 1954278 1583299235.90 151.4530 59.9981 32.0000 1.9771 1.9775 417.3081 417.4080 0.0151 -1.0000 -1.0000 1954340 1583299236.00 151.4522 59.9981 32.0000 1.9769 1.9773 417.3912 417.4918 0.0151 -1.0000 -1.0000 1954403 1583299236.10 151.4520 59.9981 32.0000 1.9767 1.9771 417.3972 417.4962 0.0149 -1.0000 -1.0000 1954481 1583299236.20 151.4520 59.9981 32.0000 1.9766 1.9770 417.4543 417.5546 0.0151 -1.0000 -1.0000 1954543 1583299236.30 151.4520 59.9981 32.0000 1.9766 1.9770 417.3735 417.4729 0.0149 -1.0000 -1.0000 1954794 1583299236.40 151.4520 59.9981 32.0000 1.9775 1.9779 417.1969 417.2964 0.0150 -1.0000 -1.0000 1954856 1583299236.50 151.4520 59.9981 32.0000 1.9779 1.9783 417.2392 417.3393 0.0150 -1.0000 -1.0000 1954918 1583299236.60 151.4974 59.9981 32.0000 1.9768 1.9771 417.2606 417.3594 0.0149 -1.0000 -1.0000 1954981 1583299236.70 151.4974 59.9981 32.0000 1.9771 1.9775 417.3958 417.4961 0.0151 -1.0000 -1.0000 1955059 1583299236.80 151.4974 59.9981 32.0000 1.9778 1.9782 417.4037 417.5036 0.0150 -1.0000 -1.0000 1955122 1583299236.90 151.4974 59.9981 32.0000 1.9776 1.9780 417.4259 417.5254 0.0150 -1.0000 -1.0000 1955246 1583299237.00 151.4974 59.9981 32.0000 1.9776 1.9780 417.3446 417.4448 0.0150 -1.0000 -1.0000 1955325 1583299237.10 151.4858 59.9981 32.0000 1.9775 1.9778 417.2278 417.3277 0.0150 -1.0000 -1.0000 1955387 1583299237.20 151.4858 59.9981 32.0000 1.9773 1.9777 417.3000 417.3981 0.0146 -1.0000 -1.0000 1955450 1583299237.30 151.4858 59.9981 32.0000 1.9767 1.9771 417.4371 417.5353 0.0150 -1.0000 -1.0000 1955512 1583299237.40 151.4858 59.9981 32.0000 1.9773 1.9777 417.3592 417.4579 0.0150 -1.0000 -1.0000 1955746 1583299237.50 151.4858 59.9981 32.0000 1.9772 1.9776 417.2573 417.3567 0.0150 -1.0000 -1.0000 1955809 1583299237.60 151.4858 59.9981 32.0000 1.9777 1.9781 417.1665 417.2653 0.0149 -1.0000 -1.0000 1955887 1583299237.70 151.5625 59.9981 32.0000 1.9784 1.9788 417.1012 417.2008 0.0150 -1.0000 -1.0000 1955934 1583299237.80 151.5625 59.9981 32.0000 1.9774 1.9777 417.3250 417.4253 0.0151 -1.0000 -1.0000 1956012 1583299237.90 151.5625 59.9981 32.0000 1.9774 1.9778 417.3515 417.4515 0.0150 -1.0000 -1.0000 1956309 1583299238.00 151.5625 59.9981 32.0000 1.9771 1.9775 417.4216 417.5212 0.0150 -1.0000 -1.0000 1956372 1583299238.10 151.5625 59.9981 32.0000 1.9772 1.9776 417.2986 417.3982 0.0150 -1.0000 -1.0000 1956450 1583299238.20 151.5434 59.9981 32.0000 1.9772 1.9776 417.2681 417.3674 0.0149 -1.0000 -1.0000 1956512 1583299238.30 151.5249 59.9981 32.0000 1.9771 1.9775 417.2896 417.3898 0.0150 -1.0000 -1.0000 1956575 1583299238.40 151.5249 59.9981 32.0000 1.9768 1.9772 417.4500 417.5491 0.0149 -1.0000 -1.0000 1957012 1583299238.50 151.5249 59.9981 32.0000 1.9768 1.9772 417.3362 417.4351 0.0149 -1.0000 -1.0000 1957091 1583299238.60 151.5249 59.9981 32.0000 1.9775 1.9779 417.1289 417.2274 0.0148 -1.0000 -1.0000 1957153 1583299238.70 151.5257 59.9981 32.0000 1.9777 1.9781 417.2580 417.3577 0.0149 -1.0000 -1.0000 1957231 1583299238.80 151.5799 59.9981 32.0000 1.9771 1.9775 417.2617 417.3606 0.0149 -1.0000 -1.0000 1957294 1583299238.90 151.5799 59.9981 32.0000 1.9769 1.9773 417.3895 417.4893 0.0150 -1.0000 -1.0000 1957356 1583299239.00 151.5799 59.9981 32.0000 1.9770 1.9774 417.1939 417.2945 0.0151 -1.0000 -1.0000 1957419 1583299239.10 151.5799 59.9981 32.0000 1.9777 1.9781 417.2505 417.3498 0.0150 -1.0000 -1.0000 1957496 1583299239.20 151.5799 59.9981 32.0000 1.9769 1.9773 417.2033 417.3038 0.0151 -1.0000 -1.0000 1957559 1583299239.30 151.5759 59.9981 32.0000 1.9770 1.9774 417.1668 417.2652 0.0148 -1.0000 -1.0000 1957622 1583299239.40 151.5340 59.9981 32.0000 1.9767 1.9771 417.4173 417.5163 0.0149 -1.0000 -1.0000 1957746 1583299239.50 151.5340 59.9981 32.0000 1.9765 1.9769 417.4066 417.5069 0.0152 -1.0000 -1.0000 1957825 1583299239.60 151.5340 59.9981 32.0000 1.9768 1.9772 417.3064 417.4077 0.0152 -1.0000 -1.0000 1957887 1583299239.70 151.5340 59.9981 32.0000 1.9770 1.9774 417.2397 417.3396 0.0148 -1.0000 -1.0000 1957950 1583299239.80 151.5340 59.9981 32.0000 1.9769 1.9773 417.2033 417.3020 0.0149 -1.0000 -1.0000 1958028 1583299239.90 151.5042 59.9985 32.0000 1.9766 1.9770 417.2429 417.3421 0.0149 -1.0000 -1.0000 1958090 1583299240.00 151.5042 59.9985 32.0000 1.9762 1.9766 417.3749 417.4731 0.0148 -1.0000 -1.0000 1958731 1583299240.10 151.5042 59.9985 32.0000 1.9764 1.9768 417.3297 417.4289 0.0149 -1.0000 -1.0000 1958809 1583299240.20 151.5042 59.9985 32.0000 1.9772 1.9776 417.1477 417.2467 0.0149 -1.0000 -1.0000 1958872 1583299240.30 151.5042 59.9985 32.0000 1.9775 1.9779 417.2691 417.3676 0.0148 -1.0000 -1.0000 1958919 1583299240.40 151.4717 59.9985 32.0000 1.9777 1.9781 417.1088 417.2073 0.0149 -1.0000 -1.0000 1958996 1583299240.50 151.4067 59.9985 32.0000 1.9771 1.9774 417.2620 417.3608 0.0148 -1.0000 -1.0000 1959137 1583299240.60 151.4067 59.9985 32.0000 1.9758 1.9762 417.4311 417.5300 0.0149 -1.0000 -1.0000 1959200 1583299240.70 151.4067 59.9985 32.0000 1.9767 1.9771 417.2044 417.3038 0.0149 -1.0000 -1.0000 1959278 1583299240.80 151.4067 59.9985 32.0000 1.9766 1.9770 417.3656 417.4651 0.0149 -1.0000 -1.0000 1959340 1583299240.90 151.4067 59.9985 32.0000 1.9772 1.9776 417.3004 417.4005 0.0151 -1.0000 -1.0000 1959450 1583299241.00 151.4402 59.9985 32.0000 1.9774 1.9778 417.0837 417.1836 0.0150 -1.0000 -1.0000 1959528 1583299241.10 151.4826 59.9985 32.0000 1.9766 1.9770 417.2162 417.3162 0.0150 -1.0000 -1.0000 1959591 1583299241.20 151.4826 59.9985 32.0000 1.9767 1.9771 417.3639 417.4638 0.0150 -1.0000 -1.0000 1959653 1583299241.30 151.4826 59.9985 32.0000 1.9763 1.9767 417.4128 417.5123 0.0150 -1.0000 -1.0000 1959731 1583299241.40 151.4826 59.9985 32.0000 1.9767 1.9771 417.3495 417.4490 0.0150 -1.0000 -1.0000 1959793 1583299241.50 151.4826 59.9985 32.0000 1.9769 1.9773 417.2988 417.3984 0.0150 -1.0000 -1.0000 1959856 1583299241.60 151.5161 59.9985 32.0000 1.9772 1.9776 417.2205 417.3205 0.0151 -1.0000 -1.0000 1959918 1583299241.70 151.5161 59.9985 32.0000 1.9765 1.9769 417.2946 417.3951 0.0151 -1.0000 -1.0000 1959981 1583299241.80 151.5161 59.9985 32.0000 1.9761 1.9765 417.3502 417.4494 0.0148 -1.0000 -1.0000 2000059 1583299241.90 151.5161 59.9985 32.0000 1.9769 1.9773 417.3907 417.4896 0.0149 -1.0000 -1.0000 2000121 1583299242.00 151.5161 59.9985 32.0000 1.9769 1.9773 417.3729 417.4718 0.0149 -1.0000 -1.0000 2000184 1583299242.10 151.5525 59.9985 32.0000 1.9772 1.9776 417.2793 417.3786 0.0149 -1.0000 -1.0000 2000262 1583299242.20 151.5558 59.9985 32.0000 1.9771 1.9774 417.2908 417.3896 0.0148 -1.0000 -1.0000 2000325 1583299242.30 151.5558 59.9985 32.0000 1.9771 1.9775 417.2607 417.3605 0.0150 -1.0000 -1.0000 2000387 1583299242.40 151.5558 59.9985 32.0000 1.9768 1.9772 417.3012 417.4004 0.0149 -1.0000 -1.0000 2000450 1583299242.50 151.5558 59.9985 32.0000 1.9765 1.9769 417.4446 417.5435 0.0148 -1.0000 -1.0000 2000512 1583299242.60 151.5558 59.9985 32.0000 1.9769 1.9773 417.3907 417.4892 0.0148 -1.0000 -1.0000 2000621 1583299242.70 151.5327 59.9985 32.0000 1.9768 1.9772 417.2975 417.3969 0.0149 -1.0000 -1.0000 2000684 1583299242.80 151.5327 59.9985 32.0000 1.9769 1.9773 417.3093 417.4090 0.0151 -1.0000 -1.0000 2000746 1583299242.90 151.5327 59.9985 32.0000 1.9762 1.9765 417.3723 417.4723 0.0150 -1.0000 -1.0000 2000809 1583299243.00 151.5327 59.9985 32.0000 1.9765 1.9768 417.4316 417.5314 0.0150 -1.0000 -1.0000 2000887 1583299243.10 151.5327 59.9985 32.0000 1.9762 1.9766 417.3849 417.4849 0.0151 -1.0000 -1.0000 2001106 1583299243.20 151.4983 59.9985 32.0000 1.9771 1.9775 417.2418 417.3421 0.0150 -1.0000 -1.0000 2001184 1583299243.30 151.4953 59.9985 32.0000 1.9774 1.9778 417.2275 417.3283 0.0151 -1.0000 -1.0000 2001246 1583299243.40 151.4953 59.9985 32.0000 1.9770 1.9774 417.3565 417.4558 0.0149 -1.0000 -1.0000 2001309 1583299243.50 151.4953 59.9985 32.0000 1.9764 1.9767 417.4473 417.5469 0.0150 -1.0000 -1.0000 2001387 1583299243.60 151.4953 59.9985 32.0000 1.9763 1.9767 417.4057 417.5058 0.0150 -1.0000 -1.0000 2001606 1583299243.70 151.4962 59.9985 32.0000 1.9770 1.9774 417.2450 417.3436 0.0149 -1.0000 -1.0000 2001668 1583299243.80 151.5029 59.9985 32.0000 1.9766 1.9770 417.2049 417.3046 0.0150 -1.0000 -1.0000 2001746 1583299243.90 151.5029 59.9985 32.0000 1.9768 1.9772 417.3054 417.4046 0.0149 -1.0000 -1.0000 2001809 1583299244.00 151.5029 59.9985 32.0000 1.9766 1.9770 417.3469 417.4466 0.0150 -1.0000 -1.0000 2001872 1583299244.10 151.5029 59.9985 32.0000 1.9769 1.9773 417.3570 417.4566 0.0149 -1.0000 -1.0000 2002606 1583299244.20 151.5029 59.9985 32.0000 1.9775 1.9779 417.2814 417.3812 0.0151 -1.0000 -1.0000 2002668 1583299244.30 151.4619 59.9985 32.0000 1.9777 1.9781 417.2618 417.3622 0.0151 -1.0000 -1.0000 2002731 1583299244.40 151.4619 59.9985 32.0000 1.9765 1.9769 417.2978 417.3978 0.0150 -1.0000 -1.0000 2002809 1583299244.50 151.4619 59.9985 32.0000 1.9763 1.9767 417.3670 417.4661 0.0149 -1.0000 -1.0000 2002872 1583299244.60 151.4619 59.9985 32.0000 1.9765 1.9768 417.4632 417.5633 0.0151 -1.0000 -1.0000 2002934 1583299244.70 151.4619 59.9985 32.0000 1.9771 1.9775 417.3017 417.4011 0.0149 -1.0000 -1.0000 2002996 1583299244.80 151.4709 59.9986 32.0000 1.9779 1.9783 417.2616 417.3608 0.0149 -1.0000 -1.0000 2003059 1583299244.90 151.4762 59.9987 32.0000 1.9776 1.9780 417.3112 417.4106 0.0150 -1.0000 -1.0000 2003122 1583299245.00 151.4762 59.9987 32.0000 1.9775 1.9778 417.3358 417.4353 0.0150 -1.0000 -1.0000 2003200 1583299245.10 151.4762 59.9987 32.0000 1.9770 1.9774 417.4146 417.5152 0.0151 -1.0000 -1.0000 2003340 1583299245.20 151.4762 59.9987 32.0000 1.9777 1.9781 417.3505 417.4506 0.0150 -1.0000 -1.0000 2003403 1583299245.30 151.4762 59.9987 32.0000 1.9773 1.9777 417.3099 417.4093 0.0149 -1.0000 -1.0000 2003481 1583299245.40 151.5113 59.9987 32.0000 1.9781 1.9785 417.2150 417.3144 0.0149 -1.0000 -1.0000 2003528 1583299245.50 151.5113 59.9987 32.0000 1.9771 1.9775 417.3326 417.4319 0.0149 -1.0000 -1.0000 2003606 1583299245.60 151.5113 59.9987 32.0000 1.9771 1.9775 417.4453 417.5451 0.0151 -1.0000 -1.0000 2003840 1583299245.70 151.5113 59.9987 32.0000 1.9763 1.9767 417.4913 417.5905 0.0149 -1.0000 -1.0000 2003903 1583299245.80 151.5113 59.9987 32.0000 1.9777 1.9781 417.4330 417.5319 0.0149 -1.0000 -1.0000 2003981 1583299245.90 151.4750 59.9987 32.0000 1.9777 1.9781 417.2466 417.3459 0.0150 -1.0000 -1.0000 2004043 1583299246.00 151.4750 59.9987 32.0000 1.9776 1.9780 417.2424 417.3417 0.0149 -1.0000 -1.0000 2004106 1583299246.10 151.4750 59.9987 32.0000 1.9770 1.9774 417.3415 417.4406 0.0149 -1.0000 -1.0000 2004184 1583299246.20 151.4750 59.9987 32.0000 1.9765 1.9769 417.4638 417.5628 0.0149 -1.0000 -1.0000 2004309 1583299246.30 151.4750 59.9987 32.0000 1.9776 1.9780 417.3705 417.4696 0.0149 -1.0000 -1.0000 2004372 1583299246.40 151.4945 59.9987 32.0000 1.9776 1.9780 417.3186 417.4181 0.0150 -1.0000 -1.0000 2004450 1583299246.50 151.5284 59.9987 32.0000 1.9768 1.9772 417.3185 417.4178 0.0150 -1.0000 -1.0000 2004512 1583299246.60 151.5284 59.9987 32.0000 1.9766 1.9770 417.2704 417.3704 0.0151 -1.0000 -1.0000 2004575 1583299246.70 151.5284 59.9987 32.0000 1.9763 1.9767 417.3879 417.4880 0.0150 -1.0000 -1.0000 2004778 1583299246.80 151.5284 59.9987 32.0000 1.9762 1.9766 417.4690 417.5687 0.0150 -1.0000 -1.0000 2004840 1583299246.90 151.5284 59.9987 32.0000 1.9766 1.9770 417.3734 417.4734 0.0151 -1.0000 -1.0000 2004903 1583299247.00 151.5858 59.9987 32.0000 1.9773 1.9777 417.3096 417.4090 0.0149 -1.0000 -1.0000 2004981 1583299247.10 151.5858 59.9987 32.0000 1.9774 1.9778 417.1946 417.2944 0.0150 -1.0000 -1.0000 2005043 1583299247.20 151.5858 59.9987 32.0000 1.9772 1.9776 417.3142 417.4142 0.0151 -1.0000 -1.0000 2005293 1583299247.30 151.5858 59.9987 32.0000 1.9767 1.9771 417.3038 417.4043 0.0151 -1.0000 -1.0000 2005356 1583299247.40 151.5858 59.9987 32.0000 1.9760 1.9764 417.4640 417.5628 0.0149 -1.0000 -1.0000 2005419 1583299247.50 151.5489 59.9987 32.0000 1.9772 1.9776 417.2496 417.3495 0.0151 -1.0000 -1.0000 2005496 1583299247.60 151.5421 59.9987 32.0000 1.9766 1.9770 417.2438 417.3444 0.0151 -1.0000 -1.0000 2005559 1583299247.70 151.5421 59.9987 32.0000 1.9777 1.9781 417.3139 417.4132 0.0149 -1.0000 -1.0000 2005778 1583299247.80 151.5421 59.9987 32.0000 1.9769 1.9773 417.3533 417.4521 0.0149 -1.0000 -1.0000 2005856 1583299247.90 151.5421 59.9987 32.0000 1.9762 1.9766 417.4298 417.5291 0.0150 -1.0000 -1.0000 2005918 1583299248.00 151.5378 59.9987 32.0000 1.9772 1.9776 417.3343 417.4334 0.0149 -1.0000 -1.0000 2005981 1583299248.10 151.5035 59.9987 32.0000 1.9775 1.9779 417.2401 417.3391 0.0150 -1.0000 -1.0000 2006059 1583299248.20 151.5035 59.9987 32.0000 1.9771 1.9775 417.2024 417.3030 0.0152 -1.0000 -1.0000 2006637 1583299248.30 151.5035 59.9987 32.0000 1.9766 1.9770 417.2265 417.3263 0.0149 -1.0000 -1.0000 2006700 1583299248.40 151.5035 59.9987 32.0000 1.9768 1.9772 417.3878 417.4859 0.0148 -1.0000 -1.0000 2006762 1583299248.50 151.5035 59.9987 32.0000 1.9769 1.9773 417.4580 417.5576 0.0150 -1.0000 -1.0000 2006840 1583299248.60 151.4953 59.9987 32.0000 1.9766 1.9770 417.3197 417.4200 0.0151 -1.0000 -1.0000 2006903 1583299248.70 151.4953 59.9987 32.0000 1.9776 1.9779 417.2093 417.3085 0.0149 -1.0000 -1.0000 2007028 1583299248.80 151.4953 59.9987 32.0000 1.9770 1.9774 417.2843 417.3830 0.0149 -1.0000 -1.0000 2007090 1583299248.90 151.4953 59.9987 32.0000 1.9770 1.9774 417.3326 417.4317 0.0148 -1.0000 -1.0000 2007137 1583299249.00 151.4953 59.9987 32.0000 1.9764 1.9768 417.4583 417.5560 0.0147 -1.0000 -1.0000 2007216 1583299249.10 151.4580 59.9987 32.0000 1.9764 1.9768 417.5017 417.6011 0.0150 -1.0000 -1.0000 2007278 1583299249.20 151.4332 59.9987 32.0000 1.9767 1.9771 417.4041 417.5036 0.0149 -1.0000 -1.0000 2007622 1583299249.30 151.4332 59.9987 32.0000 1.9769 1.9773 417.3828 417.4815 0.0149 -1.0000 -1.0000 2007684 1583299249.40 151.4332 59.9987 32.0000 1.9777 1.9780 417.2082 417.3074 0.0149 -1.0000 -1.0000 2007746 1583299249.50 151.4332 59.9987 32.0000 1.9764 1.9768 417.2848 417.3841 0.0150 -1.0000 -1.0000 2007825 1583299249.60 151.4332 59.9987 32.0000 1.9769 1.9773 417.3773 417.4775 0.0151 -1.0000 -1.0000 2007887 1583299249.70 151.4516 59.9986 32.0000 1.9761 1.9765 417.4899 417.5894 0.0149 -1.0000 -1.0000 2007950 1583299249.80 151.4516 59.9986 32.0000 1.9770 1.9774 417.4066 417.5059 0.0149 -1.0000 -1.0000 2008043 1583299249.90 151.4516 59.9986 32.0000 1.9776 1.9780 417.3101 417.4091 0.0149 -1.0000 -1.0000 2008106 1583299250.00 151.4516 59.9986 32.0000 1.9782 1.9786 417.2441 417.3441 0.0150 -1.0000 -1.0000 2008168 1583299250.10 151.4516 59.9986 32.0000 1.9772 1.9776 417.3121 417.4115 0.0150 -1.0000 -1.0000 2008231 1583299250.20 151.4516 59.9986 32.0000 1.9769 1.9773 417.4152 417.5144 0.0149 -1.0000 -1.0000 2008293 1583299250.30 151.4613 59.9986 32.0000 1.9769 1.9773 417.5371 417.6378 0.0151 -1.0000 -1.0000 2008528 1583299250.40 151.4639 59.9986 32.0000 1.9776 1.9780 417.3499 417.4498 0.0150 -1.0000 -1.0000 2008590 1583299250.50 151.4639 59.9986 32.0000 1.9780 1.9784 417.3314 417.4311 0.0150 -1.0000 -1.0000 2008653 1583299250.60 151.4639 59.9986 32.0000 1.9772 1.9776 417.3810 417.4799 0.0148 -1.0000 -1.0000 2008731 1583299250.70 151.4639 59.9986 32.0000 1.9767 1.9770 417.4065 417.5046 0.0148 -1.0000 -1.0000 2008793 1583299250.80 151.4722 59.9986 32.0000 1.9763 1.9767 417.5080 417.6077 0.0150 -1.0000 -1.0000 2009372 1583299250.90 151.5734 59.9986 32.0000 1.9773 1.9776 417.3514 417.4513 0.0151 -1.0000 -1.0000 2009419 1583299251.00 151.5734 59.9986 32.0000 1.9774 1.9778 417.2192 417.3188 0.0149 -1.0000 -1.0000 2009496 1583299251.10 151.5734 59.9986 32.0000 1.9771 1.9775 417.2841 417.3820 0.0148 -1.0000 -1.0000 2009559 1583299251.20 151.5734 59.9986 32.0000 1.9778 1.9781 417.3408 417.4394 0.0148 -1.0000 -1.0000 2009637 1583299251.30 151.5734 59.9986 32.0000 1.9772 1.9776 417.5109 417.6105 0.0150 -1.0000 -1.0000 2009700 1583299251.40 151.5487 59.9986 32.0000 1.9766 1.9770 417.4355 417.5350 0.0150 -1.0000 -1.0000 2009762 1583299251.50 151.5487 59.9986 32.0000 1.9771 1.9775 417.4785 417.5775 0.0148 -1.0000 -1.0000 2009840 1583299251.60 151.5487 59.9986 32.0000 1.9775 1.9779 417.3787 417.4787 0.0150 -1.0000 -1.0000 2009903 1583299251.70 151.5487 59.9986 32.0000 1.9779 1.9783 417.2749 417.3745 0.0149 -1.0000 -1.0000 2009965 1583299251.80 151.5487 59.9986 32.0000 1.9774 1.9778 417.2386 417.3375 0.0149 -1.0000 -1.0000 2010043 1583299251.90 151.5505 59.9986 32.0000 1.9770 1.9774 417.4252 417.5243 0.0149 -1.0000 -1.0000 2010106 1583299252.00 151.5598 59.9986 32.0000 1.9765 1.9769 417.5352 417.6350 0.0150 -1.0000 -1.0000 2010168 1583299252.10 151.5598 59.9986 32.0000 1.9776 1.9780 417.3043 417.4035 0.0149 -1.0000 -1.0000 2010246 1583299252.20 151.5598 59.9986 32.0000 1.9776 1.9780 417.2170 417.3169 0.0151 -1.0000 -1.0000 2010325 1583299252.30 151.5598 59.9986 32.0000 1.9773 1.9776 417.2709 417.3712 0.0151 -1.0000 -1.0000 2010387 1583299252.40 151.5598 59.9986 32.0000 1.9762 1.9766 417.3582 417.4579 0.0150 -1.0000 -1.0000 2010575 1583299252.50 151.5175 59.9986 32.0000 1.9765 1.9769 417.4205 417.5194 0.0149 -1.0000 -1.0000 2010637 1583299252.60 151.5175 59.9986 32.0000 1.9775 1.9778 417.3346 417.4341 0.0150 -1.0000 -1.0000 2010700 1583299252.70 151.5175 59.9986 32.0000 1.9778 1.9782 417.3013 417.4012 0.0150 -1.0000 -1.0000 2010778 1583299252.80 151.5175 59.9986 32.0000 1.9770 1.9774 417.2903 417.3893 0.0150 -1.0000 -1.0000 2010840 1583299252.90 151.5175 59.9986 32.0000 1.9761 1.9765 417.3692 417.4694 0.0150 -1.0000 -1.0000 2011059 1583299253.00 151.4834 59.9986 32.0000 1.9765 1.9769 417.4688 417.5686 0.0150 -1.0000 -1.0000 2011137 1583299253.10 151.4416 59.9986 32.0000 1.9771 1.9775 417.5019 417.6019 0.0150 -1.0000 -1.0000 2011200 1583299253.20 151.4416 59.9986 32.0000 1.9772 1.9776 417.3745 417.4739 0.0149 -1.0000 -1.0000 2011278 1583299253.30 151.4416 59.9986 32.0000 1.9771 1.9775 417.3625 417.4622 0.0150 -1.0000 -1.0000 2011325 1583299253.40 151.4416 59.9986 32.0000 1.9762 1.9766 417.4165 417.5159 0.0149 -1.0000 -1.0000 2011559 1583299253.50 151.4416 59.9986 32.0000 1.9764 1.9768 417.3980 417.4974 0.0150 -1.0000 -1.0000 2011637 1583299253.60 151.4398 59.9986 32.0000 1.9773 1.9777 417.3137 417.4130 0.0149 -1.0000 -1.0000 2011700 1583299253.70 151.4398 59.9986 32.0000 1.9779 1.9783 417.2521 417.3508 0.0148 -1.0000 -1.0000 2011762 1583299253.80 151.4398 59.9986 32.0000 1.9776 1.9780 417.2635 417.3624 0.0149 -1.0000 -1.0000 2011840 1583299253.90 151.4398 59.9986 32.0000 1.9774 1.9777 417.3055 417.4055 0.0151 -1.0000 -1.0000 2012059 1583299254.00 151.4398 59.9986 32.0000 1.9774 1.9778 417.4068 417.5064 0.0149 -1.0000 -1.0000 2012122 1583299254.10 151.4723 59.9986 32.0000 1.9773 1.9777 417.4256 417.5249 0.0150 -1.0000 -1.0000 2012200 1583299254.20 151.4723 59.9986 32.0000 1.9777 1.9781 417.2746 417.3745 0.0150 -1.0000 -1.0000 2012262 1583299254.30 151.4723 59.9986 32.0000 1.9784 1.9788 417.2304 417.3299 0.0150 -1.0000 -1.0000 2012325 1583299254.40 151.4723 59.9986 32.0000 1.9778 1.9782 417.3991 417.4991 0.0150 -1.0000 -1.0000 2013169 1583299254.50 151.4723 59.9986 32.0000 1.9767 1.9771 417.4283 417.5282 0.0150 -1.0000 -1.0000 2013231 1583299254.60 151.4890 59.9986 32.0000 1.9772 1.9776 417.4008 417.5014 0.0151 -1.0000 -1.0000 2013293 1583299254.70 151.5138 59.9986 32.0000 1.9779 1.9783 417.2298 417.3301 0.0151 -1.0000 -1.0000 2013372 1583299254.80 151.5138 59.9986 32.0000 1.9769 1.9773 417.2465 417.3461 0.0149 -1.0000 -1.0000 2013434 1583299254.90 151.5138 59.9986 32.0000 1.9773 1.9777 417.2778 417.3763 0.0148 -1.0000 -1.0000 2013496 1583299255.00 151.5138 59.9986 32.0000 1.9769 1.9773 417.3536 417.4529 0.0150 -1.0000 -1.0000 2013575 1583299255.10 151.5138 59.9986 32.0000 1.9766 1.9770 417.4427 417.5431 0.0151 -1.0000 -1.0000 2013637 1583299255.20 151.5590 59.9986 32.0000 1.9770 1.9774 417.4236 417.5227 0.0149 -1.0000 -1.0000 2013700 1583299255.30 151.5590 59.9986 32.0000 1.9772 1.9776 417.3314 417.4306 0.0149 -1.0000 -1.0000 2013762 1583299255.40 151.5590 59.9986 32.0000 1.9770 1.9774 417.2163 417.3155 0.0149 -1.0000 -1.0000 2013856 1583299255.50 151.5590 59.9986 32.0000 1.9772 1.9776 417.1500 417.2483 0.0149 -1.0000 -1.0000 2013918 1583299255.60 151.5590 59.9986 32.0000 1.9768 1.9772 417.4849 417.5846 0.0150 -1.0000 -1.0000 2013981 1583299255.70 151.5601 59.9986 32.0000 1.9766 1.9770 417.3763 417.4761 0.0150 -1.0000 -1.0000 2014043 1583299255.80 151.5602 59.9986 32.0000 1.9764 1.9768 417.2883 417.3897 0.0152 -1.0000 -1.0000 2014122 1583299255.90 151.5602 59.9986 32.0000 1.9771 1.9775 417.1644 417.2624 0.0148 -1.0000 -1.0000 2014184 1583299256.00 151.5602 59.9986 32.0000 1.9764 1.9768 417.1992 417.2991 0.0151 -1.0000 -1.0000 2015137 1583299256.10 151.5602 59.9986 32.0000 1.9772 1.9775 417.3204 417.4210 0.0151 -1.0000 -1.0000 2015200 1583299256.20 151.5602 59.9986 32.0000 1.9769 1.9773 417.4716 417.5716 0.0150 -1.0000 -1.0000 2015262 1583299256.30 151.5486 59.9986 32.0000 1.9769 1.9772 417.4316 417.5303 0.0148 -1.0000 -1.0000 2015325 1583299256.40 151.5486 59.9986 32.0000 1.9768 1.9772 417.2790 417.3782 0.0150 -1.0000 -1.0000 2015403 1583299256.50 151.5486 59.9986 32.0000 1.9772 1.9776 417.2462 417.3458 0.0149 -1.0000 -1.0000 2015481 1583299256.60 151.5486 59.9986 32.0000 1.9769 1.9773 417.1557 417.2552 0.0150 -1.0000 -1.0000 2015543 1583299256.70 151.5486 59.9986 32.0000 1.9765 1.9769 417.2377 417.3371 0.0149 -1.0000 -1.0000 2015606 1583299256.80 151.5486 59.9986 32.0000 1.9764 1.9768 417.3820 417.4811 0.0150 -1.0000 -1.0000 2015668 1583299256.90 151.5124 59.9986 32.0000 1.9768 1.9772 417.3485 417.4491 0.0151 -1.0000 -1.0000 2015731 1583299257.00 151.5124 59.9986 32.0000 1.9776 1.9780 417.2731 417.3726 0.0149 -1.0000 -1.0000 2015809 1583299257.10 151.5124 59.9986 32.0000 1.9772 1.9776 417.2733 417.3724 0.0149 -1.0000 -1.0000 2015872 1583299257.20 151.5124 59.9986 32.0000 1.9773 1.9777 417.3541 417.4535 0.0149 -1.0000 -1.0000 2015950 1583299257.30 151.5124 59.9986 32.0000 1.9768 1.9772 417.3455 417.4447 0.0149 -1.0000 -1.0000 2015996 1583299257.40 151.4936 59.9986 32.0000 1.9768 1.9771 417.4962 417.5959 0.0150 -1.0000 -1.0000 2016059 1583299257.50 151.4676 59.9986 32.0000 1.9774 1.9778 417.3126 417.4129 0.0151 -1.0000 -1.0000 2016168 1583299257.60 151.4676 59.9986 32.0000 1.9774 1.9778 417.2237 417.3237 0.0149 -1.0000 -1.0000 2016231 1583299257.70 151.4676 59.9986 32.0000 1.9778 1.9782 417.2762 417.3753 0.0149 -1.0000 -1.0000 2016293 1583299257.80 151.4676 59.9986 32.0000 1.9775 1.9779 417.1976 417.2983 0.0151 -1.0000 -1.0000 2016372 1583299257.90 151.4610 59.9986 32.0000 1.9763 1.9767 417.4205 417.5195 0.0149 -1.0000 -1.0000 2016434 1583299258.00 151.4256 59.9986 32.0000 1.9774 1.9778 417.2664 417.3660 0.0150 -1.0000 -1.0000 2016496 1583299258.10 151.4256 59.9986 32.0000 1.9773 1.9777 417.2449 417.3442 0.0149 -1.0000 -1.0000 2016575 1583299258.20 151.4256 59.9986 32.0000 1.9778 1.9782 417.2184 417.3196 0.0152 -1.0000 -1.0000 2016637 1583299258.30 151.4256 59.9986 32.0000 1.9774 1.9778 417.4386 417.5385 0.0150 -1.0000 -1.0000 2016700 1583299258.40 151.4256 59.9986 32.0000 1.9766 1.9770 417.5298 417.6287 0.0148 -1.0000 -1.0000 2016778 1583299258.50 151.4256 59.9986 32.0000 1.9769 1.9773 417.4019 417.5011 0.0149 -1.0000 -1.0000 2016856 1583299258.60 151.5200 59.9986 32.0000 1.9772 1.9776 417.3377 417.4369 0.0149 -1.0000 -1.0000 2017091 1583299258.70 151.5200 59.9986 32.0000 1.9771 1.9775 417.2237 417.3232 0.0150 -1.0000 -1.0000 2017169 1583299258.80 151.5200 59.9986 32.0000 1.9774 1.9777 417.2757 417.3755 0.0150 -1.0000 -1.0000 2017231 1583299258.90 151.5200 59.9986 32.0000 1.9771 1.9775 417.3017 417.4003 0.0149 -1.0000 -1.0000 2017293 1583299259.00 151.5200 59.9986 32.0000 1.9771 1.9775 417.3350 417.4347 0.0149 -1.0000 -1.0000 2017356 1583299259.10 151.5200 59.9986 32.0000 1.9781 1.9785 417.2411 417.3404 0.0150 -1.0000 -1.0000 2018122 1583299259.20 151.5222 59.9986 32.0000 1.9779 1.9783 417.2489 417.3467 0.0147 -1.0000 -1.0000 2018200 1583299259.30 151.5284 59.9986 32.0000 1.9775 1.9779 417.2663 417.3662 0.0150 -1.0000 -1.0000 2018262 1583299259.40 151.5284 59.9986 32.0000 1.9765 1.9769 417.4098 417.5094 0.0150 -1.0000 -1.0000 2018340 1583299259.50 151.5284 59.9986 32.0000 1.9771 1.9775 417.3785 417.4783 0.0150 -1.0000 -1.0000 2018403 1583299259.60 151.5284 59.9986 32.0000 1.9770 1.9774 417.4687 417.5674 0.0149 -1.0000 -1.0000 2018465 1583299259.70 151.5284 59.9986 32.0000 1.9768 1.9772 417.3584 417.4575 0.0149 -1.0000 -1.0000 2018528 1583299259.80 151.5572 59.9988 32.0000 1.9781 1.9785 417.2508 417.3499 0.0149 -1.0000 -1.0000 2018606 1583299259.90 151.5572 59.9988 32.0000 1.9776 1.9780 417.4238 417.5252 0.0151 -1.0000 -1.0000 2018668 1583299260.00 151.5572 59.9988 32.0000 1.9769 1.9773 417.3554 417.4542 0.0149 -1.0000 -1.0000 2018731 1583299260.10 151.5572 59.9988 32.0000 1.9765 1.9769 417.4135 417.5135 0.0150 -1.0000 -1.0000 2018809 1583299260.20 151.5572 59.9988 32.0000 1.9769 1.9773 417.2177 417.3176 0.0150 -1.0000 -1.0000 2018872 1583299260.30 151.5572 59.9988 32.0000 1.9777 1.9781 417.1868 417.2866 0.0151 -1.0000 -1.0000 2018934 1583299260.40 151.5572 59.9988 32.0000 1.9768 1.9772 417.3055 417.4059 0.0151 -1.0000 -1.0000 2018996 1583299260.50 151.5461 59.9988 32.0000 1.9762 1.9766 417.4025 417.5022 0.0148 -1.0000 -1.0000 2019059 1583299260.60 151.4820 59.9988 32.0000 1.9767 1.9770 417.4074 417.5069 0.0149 -1.0000 -1.0000 2019122 1583299260.70 151.4820 59.9988 32.0000 1.9773 1.9776 417.3126 417.4118 0.0150 -1.0000 -1.0000 2019309 1583299260.80 151.4820 59.9988 32.0000 1.9775 1.9779 417.1854 417.2853 0.0150 -1.0000 -1.0000 2019372 1583299260.90 151.4820 59.9988 32.0000 1.9772 1.9776 417.2762 417.3759 0.0150 -1.0000 -1.0000 2019434 1583299261.00 151.4820 59.9988 32.0000 1.9766 1.9770 417.4466 417.5446 0.0148 -1.0000 -1.0000 2019512 1583299261.10 151.4820 59.9988 32.0000 1.9764 1.9768 417.3505 417.4500 0.0149 -1.0000 -1.0000 2019575 1583299261.20 151.4820 59.9988 32.0000 1.9766 1.9770 417.4294 417.5294 0.0151 -1.0000 -1.0000 2019825 1583299261.30 151.4820 59.9988 32.0000 1.9768 1.9772 417.2623 417.3619 0.0150 -1.0000 -1.0000 2019887 1583299261.40 151.4820 59.9988 32.0000 1.9770 1.9774 417.2156 417.3157 0.0150 -1.0000 -1.0000 2019950 1583299261.50 151.4820 59.9988 32.0000 1.9770 1.9774 417.3255 417.4249 0.0150 -1.0000 -1.0000 2020028 1583299261.60 151.5003 59.9988 32.0000 1.9770 1.9773 417.3400 417.4389 0.0149 -1.0000 -1.0000 2020090 1583299261.70 151.5137 59.9988 32.0000 1.9773 1.9777 417.2617 417.3613 0.0150 -1.0000 -1.0000 2020809 1583299261.80 151.5137 59.9988 32.0000 1.9771 1.9775 417.2399 417.3394 0.0149 -1.0000 -1.0000 2020887 1583299261.90 151.5137 59.9988 32.0000 1.9778 1.9782 417.1497 417.2481 0.0148 -1.0000 -1.0000 2020966 1583299262.00 151.5137 59.9988 32.0000 1.9775 1.9779 417.1543 417.2529 0.0149 -1.0000 -1.0000 2021028 1583299262.10 151.5137 59.9988 32.0000 1.9766 1.9770 417.2855 417.3849 0.0150 -1.0000 -1.0000 2021090 1583299262.20 151.4862 59.9988 32.0000 1.9761 1.9765 417.3260 417.4248 0.0148 -1.0000 -1.0000 2021169 1583299262.30 151.4862 59.9988 32.0000 1.9764 1.9768 417.3848 417.4839 0.0148 -1.0000 -1.0000 2021216 1583299262.40 151.4862 59.9988 32.0000 1.9778 1.9782 417.3748 417.4732 0.0148 -1.0000 -1.0000 2021293 1583299262.50 151.4862 59.9988 32.0000 1.9773 1.9777 417.2715 417.3706 0.0149 -1.0000 -1.0000 2021356 1583299262.60 151.4862 59.9988 32.0000 1.9766 1.9770 417.3022 417.4027 0.0151 -1.0000 -1.0000 2021419 1583299262.70 151.4484 59.9988 32.0000 1.9766 1.9769 417.3605 417.4611 0.0151 -1.0000 -1.0000 2021496 1583299262.80 151.4484 59.9988 32.0000 1.9767 1.9771 417.3844 417.4842 0.0150 -1.0000 -1.0000 2021559 1583299262.90 151.4484 59.9988 32.0000 1.9781 1.9784 417.2877 417.3871 0.0150 -1.0000 -1.0000 2021622 1583299263.00 151.4484 59.9988 32.0000 1.9773 1.9777 417.1413 417.2407 0.0150 -1.0000 -1.0000 2021684 1583299263.10 151.4484 59.9988 32.0000 1.9779 1.9783 417.1968 417.2965 0.0150 -1.0000 -1.0000 2021762 1583299263.20 151.4578 59.9988 32.0000 1.9776 1.9779 417.3071 417.4070 0.0151 -1.0000 -1.0000 2021840 1583299263.30 151.5467 59.9988 32.0000 1.9763 1.9766 417.4175 417.5175 0.0150 -1.0000 -1.0000 2021903 1583299263.40 151.5467 59.9988 32.0000 1.9767 1.9770 417.5055 417.6049 0.0151 -1.0000 -1.0000 2021965 1583299263.50 151.5467 59.9988 32.0000 1.9774 1.9778 417.3198 417.4195 0.0149 -1.0000 -1.0000 2022043 1583299263.60 151.5467 59.9988 32.0000 1.9777 1.9781 417.2004 417.2985 0.0148 -1.0000 -1.0000 2022106 1583299263.70 151.5467 59.9988 32.0000 1.9769 1.9773 417.3089 417.4089 0.0150 -1.0000 -1.0000 2022168 1583299263.80 151.5467 59.9988 32.0000 1.9771 1.9774 417.3453 417.4446 0.0150 -1.0000 -1.0000 2022231 1583299263.90 151.5467 59.9988 32.0000 1.9772 1.9775 417.3196 417.4193 0.0150 -1.0000 -1.0000 2022309 1583299264.00 151.5467 59.9988 32.0000 1.9776 1.9780 417.2234 417.3234 0.0150 -1.0000 -1.0000 2022387 1583299264.10 151.5467 59.9988 32.0000 1.9770 1.9774 417.1669 417.2667 0.0150 -1.0000 -1.0000 2022450 1583299264.20 151.5467 59.9988 32.0000 1.9762 1.9766 417.2871 417.3871 0.0151 -1.0000 -1.0000 2022512 1583299264.30 151.5467 59.9988 32.0000 1.9772 1.9776 417.3876 417.4870 0.0149 -1.0000 -1.0000 2022606 1583299264.40 151.5333 59.9988 32.0000 1.9775 1.9779 417.3699 417.4689 0.0149 -1.0000 -1.0000 2022684 1583299264.50 151.5333 59.9988 32.0000 1.9774 1.9778 417.2140 417.3133 0.0149 -1.0000 -1.0000 2022746 1583299264.60 151.5333 59.9988 32.0000 1.9773 1.9777 417.1758 417.2754 0.0150 -1.0000 -1.0000 2022809 1583299264.70 151.5333 59.9988 32.0000 1.9769 1.9773 417.1928 417.2919 0.0150 -1.0000 -1.0000 2022903 1583299264.80 151.5333 59.9988 32.0000 1.9777 1.9781 417.2948 417.3943 0.0149 -1.0000 -1.0000 2023184 1583299264.90 151.5383 59.9987 32.0000 1.9769 1.9773 417.3515 417.4499 0.0148 -1.0000 -1.0000 2023246 1583299265.00 151.5406 59.9986 32.0000 1.9774 1.9778 417.3076 417.4077 0.0151 -1.0000 -1.0000 2023325 1583299265.10 151.5406 59.9986 32.0000 1.9775 1.9779 417.2648 417.3635 0.0149 -1.0000 -1.0000 2023387 1583299265.20 151.5406 59.9986 32.0000 1.9769 1.9773 417.2816 417.3809 0.0150 -1.0000 -1.0000 2023466 1583299265.30 151.5406 59.9986 32.0000 1.9765 1.9769 417.4301 417.5299 0.0150 -1.0000 -1.0000 2023543 1583299265.40 151.5406 59.9986 32.0000 1.9765 1.9769 417.5222 417.6222 0.0150 -1.0000 -1.0000 2023606 1583299265.50 151.5453 59.9986 32.0000 1.9768 1.9771 417.3780 417.4774 0.0150 -1.0000 -1.0000 2023684 1583299265.60 151.5453 59.9986 32.0000 1.9775 1.9779 417.2795 417.3785 0.0148 -1.0000 -1.0000 2023746 1583299265.70 151.5453 59.9986 32.0000 1.9775 1.9779 417.1881 417.2869 0.0149 -1.0000 -1.0000 2023809 1583299265.80 151.5453 59.9986 32.0000 1.9769 1.9773 417.4292 417.5290 0.0150 -1.0000 -1.0000 2024122 1583299265.90 151.5453 59.9986 32.0000 1.9764 1.9768 417.3956 417.4954 0.0150 -1.0000 -1.0000 2024184 1583299266.00 151.5116 59.9986 32.0000 1.9771 1.9775 417.4420 417.5411 0.0148 -1.0000 -1.0000 2024246 1583299266.10 151.5116 59.9986 32.0000 1.9774 1.9778 417.2401 417.3380 0.0148 -1.0000 -1.0000 2024325 1583299266.20 151.5116 59.9986 32.0000 1.9774 1.9778 417.2970 417.3968 0.0150 -1.0000 -1.0000 2024387 1583299266.30 151.5116 59.9986 32.0000 1.9767 1.9771 417.3431 417.4423 0.0149 -1.0000 -1.0000 2024559 1583299266.40 151.5116 59.9986 32.0000 1.9765 1.9769 417.4228 417.5216 0.0148 -1.0000 -1.0000 2024637 1583299266.50 151.5116 59.9986 32.0000 1.9768 1.9772 417.4857 417.5843 0.0148 -1.0000 -1.0000 2024700 1583299266.60 151.5037 59.9986 32.0000 1.9774 1.9778 417.3240 417.4232 0.0150 -1.0000 -1.0000 2024762 1583299266.70 151.5037 59.9986 32.0000 1.9772 1.9776 417.2319 417.3309 0.0149 -1.0000 -1.0000 2024840 1583299266.80 151.5037 59.9986 32.0000 1.9772 1.9776 417.2404 417.3393 0.0149 -1.0000 -1.0000 2024903 1583299266.90 151.5037 59.9986 32.0000 1.9767 1.9771 417.3047 417.4041 0.0150 -1.0000 -1.0000 2025606 1583299267.00 151.5037 59.9986 32.0000 1.9771 1.9775 417.3754 417.4753 0.0150 -1.0000 -1.0000 2025684 1583299267.10 151.5037 59.9986 32.0000 1.9772 1.9776 417.4545 417.5534 0.0150 -1.0000 -1.0000 2025746 1583299267.20 151.4845 59.9986 32.0000 1.9771 1.9774 417.1943 417.2949 0.0150 -1.0000 -1.0000 2025825 1583299267.30 151.4845 59.9986 32.0000 1.9770 1.9774 417.2500 417.3493 0.0150 -1.0000 -1.0000 2025903 1583299267.40 151.4845 59.9986 32.0000 1.9774 1.9778 417.2458 417.3462 0.0151 -1.0000 -1.0000 2025965 1583299267.50 151.4845 59.9986 32.0000 1.9771 1.9775 417.4970 417.5971 0.0150 -1.0000 -1.0000 2026043 1583299267.60 151.4845 59.9986 32.0000 1.9772 1.9776 417.4589 417.5581 0.0149 -1.0000 -1.0000 2026106 1583299267.70 151.4881 59.9986 32.0000 1.9780 1.9783 417.2717 417.3716 0.0151 -1.0000 -1.0000 2026168 1583299267.80 151.5084 59.9986 32.0000 1.9781 1.9785 417.2705 417.3695 0.0149 -1.0000 -1.0000 2026231 1583299267.90 151.5084 59.9986 32.0000 1.9774 1.9778 417.3544 417.4537 0.0149 -1.0000 -1.0000 2026418 1583299268.00 151.5084 59.9986 32.0000 1.9774 1.9777 417.4735 417.5731 0.0150 -1.0000 -1.0000 2026465 1583299268.10 151.5084 59.9986 32.0000 1.9769 1.9773 417.4151 417.5142 0.0149 -1.0000 -1.0000 2026543 1583299268.20 151.5084 59.9986 32.0000 1.9768 1.9772 417.4674 417.5666 0.0150 -1.0000 -1.0000 2026606 1583299268.30 151.5580 59.9986 32.0000 1.9776 1.9780 417.3408 417.4407 0.0150 -1.0000 -1.0000 2026668 1583299268.40 151.5878 59.9986 32.0000 1.9778 1.9781 417.2964 417.3956 0.0149 -1.0000 -1.0000 2027372 1583299268.50 151.5878 59.9986 32.0000 1.9772 1.9776 417.3565 417.4565 0.0150 -1.0000 -1.0000 2027434 1583299268.60 151.5878 59.9986 32.0000 1.9772 1.9776 417.4707 417.5710 0.0151 -1.0000 -1.0000 2027543 1583299268.70 151.5878 59.9986 32.0000 1.9774 1.9778 417.4084 417.5074 0.0148 -1.0000 -1.0000 2027606 1583299268.80 151.5878 59.9986 32.0000 1.9779 1.9783 417.2367 417.3359 0.0149 -1.0000 -1.0000 2027700 1583299268.90 151.5284 59.9986 32.0000 1.9784 1.9787 417.2292 417.3284 0.0150 -1.0000 -1.0000 2027762 1583299269.00 151.5284 59.9986 32.0000 1.9770 1.9774 417.2887 417.3881 0.0149 -1.0000 -1.0000 2027840 1583299269.10 151.5284 59.9986 32.0000 1.9767 1.9771 417.3959 417.4957 0.0150 -1.0000 -1.0000 2027903 1583299269.20 151.5284 59.9986 32.0000 1.9772 1.9776 417.3954 417.4953 0.0150 -1.0000 -1.0000 2027965 1583299269.30 151.5284 59.9986 32.0000 1.9775 1.9779 417.3103 417.4099 0.0150 -1.0000 -1.0000 2028043 1583299269.40 151.5932 59.9986 32.0000 1.9777 1.9781 417.2259 417.3247 0.0148 -1.0000 -1.0000 2028106 1583299269.50 151.5932 59.9986 32.0000 1.9766 1.9769 417.4114 417.5104 0.0149 -1.0000 -1.0000 2028184 1583299269.60 151.5932 59.9986 32.0000 1.9767 1.9771 417.4106 417.5108 0.0151 -1.0000 -1.0000 2028246 1583299269.70 151.5932 59.9986 32.0000 1.9765 1.9769 417.3500 417.4500 0.0150 -1.0000 -1.0000 2028309 1583299269.80 151.5932 59.9986 32.0000 1.9775 1.9778 417.2389 417.3387 0.0150 -1.0000 -1.0000 2028387 1583299269.90 151.5932 59.9986 32.0000 1.9777 1.9781 417.2626 417.3607 0.0148 -1.0000 -1.0000 2028450 1583299270.00 151.5535 59.9982 32.0000 1.9771 1.9775 417.2950 417.3947 0.0150 -1.0000 -1.0000 2028512 1583299270.10 151.5535 59.9982 32.0000 1.9765 1.9769 417.2910 417.3896 0.0148 -1.0000 -1.0000 2028575 1583299270.20 151.5535 59.9982 32.0000 1.9772 1.9776 417.3437 417.4428 0.0149 -1.0000 -1.0000 2028637 1583299270.30 151.5535 59.9982 32.0000 1.9775 1.9779 417.2558 417.3547 0.0149 -1.0000 -1.0000 2028700 1583299270.40 151.5535 59.9982 32.0000 1.9770 1.9774 417.1963 417.2963 0.0151 -1.0000 -1.0000 2028778 1583299270.50 151.5535 59.9982 32.0000 1.9770 1.9773 417.1694 417.2688 0.0149 -1.0000 -1.0000 2028840 1583299270.60 151.5414 59.9982 32.0000 1.9770 1.9774 417.3065 417.4059 0.0150 -1.0000 -1.0000 2028903 1583299270.70 151.5219 59.9982 32.0000 1.9765 1.9769 417.3765 417.4763 0.0150 -1.0000 -1.0000 2028981 1583299270.80 151.5219 59.9982 32.0000 1.9767 1.9771 417.2739 417.3737 0.0150 -1.0000 -1.0000 2029075 1583299270.90 151.5219 59.9982 32.0000 1.9772 1.9776 417.2341 417.3337 0.0151 -1.0000 -1.0000 2029137 1583299271.00 151.5219 59.9982 32.0000 1.9773 1.9777 417.1808 417.2818 0.0152 -1.0000 -1.0000 2029325 1583299271.10 151.5219 59.9982 32.0000 1.9764 1.9768 417.2188 417.3184 0.0149 -1.0000 -1.0000 2029387 1583299271.20 151.5300 59.9982 32.0000 1.9770 1.9773 417.4031 417.5025 0.0150 -1.0000 -1.0000 2029466 1583299271.30 151.5300 59.9982 32.0000 1.9763 1.9767 417.4034 417.5040 0.0152 -1.0000 -1.0000 2029528 1583299271.40 151.5300 59.9982 32.0000 1.9771 1.9775 417.2746 417.3748 0.0150 -1.0000 -1.0000 2029590 1583299271.50 151.5300 59.9982 32.0000 1.9784 1.9788 417.1919 417.2915 0.0149 -1.0000 -1.0000 2029762 1583299271.60 151.5300 59.9982 32.0000 1.9775 1.9779 417.1990 417.2974 0.0149 -1.0000 -1.0000 2029825 1583299271.70 151.5300 59.9982 32.0000 1.9767 1.9771 417.2793 417.3793 0.0151 -1.0000 -1.0000 2029903 1583299271.80 151.4506 59.9982 32.0000 1.9767 1.9771 417.3445 417.4431 0.0147 -1.0000 -1.0000 2029965 1583299271.90 151.4506 59.9982 32.0000 1.9778 1.9782 417.3504 417.4492 0.0149 -1.0000 -1.0000 2030028 1583299272.00 151.4506 59.9982 32.0000 1.9780 1.9784 417.1783 417.2771 0.0149 -1.0000 -1.0000 2030559 1583299272.10 151.4506 59.9982 32.0000 1.9778 1.9782 417.2246 417.3239 0.0150 -1.0000 -1.0000 2030637 1583299272.20 151.4506 59.9982 32.0000 1.9769 1.9773 417.3156 417.4148 0.0149 -1.0000 -1.0000 2030700 1583299272.30 151.4824 59.9982 32.0000 1.9759 1.9763 417.3835 417.4823 0.0150 -1.0000 -1.0000 2030762 1583299272.40 151.4839 59.9982 32.0000 1.9761 1.9765 417.3661 417.4659 0.0149 -1.0000 -1.0000 2030840 1583299272.50 151.4839 59.9982 32.0000 1.9769 1.9773 417.2776 417.3766 0.0149 -1.0000 -1.0000 2031028 1583299272.60 151.4839 59.9982 32.0000 1.9777 1.9781 417.3027 417.4015 0.0149 -1.0000 -1.0000 2031090 1583299272.70 151.4839 59.9982 32.0000 1.9775 1.9779 417.2607 417.3602 0.0150 -1.0000 -1.0000 2031153 1583299272.80 151.4796 59.9982 32.0000 1.9773 1.9777 417.3498 417.4497 0.0150 -1.0000 -1.0000 2031216 1583299272.90 151.4714 59.9982 32.0000 1.9767 1.9771 417.3726 417.4719 0.0149 -1.0000 -1.0000 2031278 1583299273.00 151.4714 59.9982 32.0000 1.9772 1.9776 417.2610 417.3606 0.0149 -1.0000 -1.0000 2031872 1583299273.10 151.4714 59.9982 32.0000 1.9782 1.9786 417.2097 417.3090 0.0150 -1.0000 -1.0000 2031934 1583299273.20 151.4714 59.9982 32.0000 1.9774 1.9778 417.2668 417.3665 0.0149 -1.0000 -1.0000 2032012 1583299273.30 151.4714 59.9982 32.0000 1.9769 1.9772 417.3441 417.4431 0.0148 -1.0000 -1.0000 2032262 1583299273.40 151.5756 59.9982 32.0000 1.9770 1.9774 417.3913 417.4906 0.0150 -1.0000 -1.0000 2032325 1583299273.50 151.5756 59.9982 32.0000 1.9770 1.9774 417.4187 417.5185 0.0150 -1.0000 -1.0000 2032403 1583299273.60 151.5756 59.9982 32.0000 1.9777 1.9781 417.3403 417.4408 0.0151 -1.0000 -1.0000 2032465 1583299273.70 151.5756 59.9982 32.0000 1.9791 1.9795 417.2318 417.3317 0.0150 -1.0000 -1.0000 2032528 1583299273.80 151.5756 59.9982 32.0000 1.9782 1.9786 417.2228 417.3226 0.0151 -1.0000 -1.0000 2032606 1583299273.90 151.5756 59.9982 32.0000 1.9773 1.9777 417.3993 417.4994 0.0150 -1.0000 -1.0000 2032668 1583299274.00 151.5726 59.9982 32.0000 1.9765 1.9769 417.4192 417.5193 0.0151 -1.0000 -1.0000 2032731 1583299274.10 151.5380 59.9982 32.0000 1.9764 1.9768 417.3116 417.4114 0.0150 -1.0000 -1.0000 2032793 1583299274.20 151.5380 59.9982 32.0000 1.9771 1.9775 417.1952 417.2945 0.0149 -1.0000 -1.0000 2032856 1583299274.30 151.5380 59.9982 32.0000 1.9774 1.9778 417.1623 417.2616 0.0150 -1.0000 -1.0000 2032919 1583299274.40 151.5380 59.9982 32.0000 1.9774 1.9778 417.2553 417.3543 0.0148 -1.0000 -1.0000 2032996 1583299274.50 151.5380 59.9982 32.0000 1.9769 1.9773 417.3988 417.4975 0.0149 -1.0000 -1.0000 2033059 1583299274.60 151.5474 59.9979 32.0000 1.9768 1.9772 417.3818 417.4809 0.0149 -1.0000 -1.0000 2033575 1583299274.70 151.5464 59.9979 32.0000 1.9765 1.9769 417.3710 417.4702 0.0150 -1.0000 -1.0000 2033653 1583299274.80 151.5464 59.9979 32.0000 1.9772 1.9776 417.3154 417.4144 0.0149 -1.0000 -1.0000 2033715 1583299274.90 151.5464 59.9979 32.0000 1.9772 1.9776 417.1649 417.2643 0.0150 -1.0000 -1.0000 2033778 1583299275.00 151.5464 59.9979 32.0000 1.9768 1.9772 417.3683 417.4686 0.0151 -1.0000 -1.0000 2033856 1583299275.10 151.5464 59.9979 32.0000 1.9760 1.9764 417.3655 417.4656 0.0151 -1.0000 -1.0000 2033918 1583299275.20 151.5464 59.9979 32.0000 1.9766 1.9770 417.4253 417.5259 0.0151 -1.0000 -1.0000 2033996 1583299275.30 151.5464 59.9979 32.0000 1.9775 1.9779 417.2365 417.3359 0.0150 -1.0000 -1.0000 2034059 1583299275.40 151.5464 59.9979 32.0000 1.9773 1.9777 417.2059 417.3054 0.0149 -1.0000 -1.0000 2034122 1583299275.50 151.5464 59.9979 32.0000 1.9771 1.9775 417.2636 417.3622 0.0148 -1.0000 -1.0000 2034184 1583299275.60 151.5464 59.9979 32.0000 1.9771 1.9775 417.3835 417.4822 0.0149 -1.0000 -1.0000 2034293 1583299275.70 151.5464 59.9979 32.0000 1.9770 1.9774 417.4206 417.5210 0.0151 -1.0000 -1.0000 2034356 1583299275.80 151.4077 59.9979 32.0000 1.9770 1.9773 417.3154 417.4146 0.0149 -1.0000 -1.0000 2034434 1583299275.90 151.4077 59.9979 32.0000 1.9773 1.9777 417.1850 417.2843 0.0149 -1.0000 -1.0000 2034496 1583299276.00 151.4077 59.9979 32.0000 1.9780 1.9783 417.1789 417.2781 0.0149 -1.0000 -1.0000 2034559 1583299276.10 151.4077 59.9979 32.0000 1.9778 1.9782 417.3307 417.4299 0.0149 -1.0000 -1.0000 2034622 1583299276.20 151.4077 59.9979 32.0000 1.9765 1.9769 417.4454 417.5454 0.0151 -1.0000 -1.0000 2034684 1583299276.30 151.4077 59.9979 32.0000 1.9760 1.9764 417.4830 417.5834 0.0151 -1.0000 -1.0000 2034746 1583299276.40 151.4077 59.9979 32.0000 1.9774 1.9778 417.3680 417.4679 0.0151 -1.0000 -1.0000 2034825 1583299276.50 151.4077 59.9979 32.0000 1.9778 1.9782 417.1788 417.2786 0.0149 -1.0000 -1.0000 2034887 1583299276.60 151.4077 59.9979 32.0000 1.9774 1.9778 417.1611 417.2604 0.0150 -1.0000 -1.0000 2035059 1583299276.70 151.4077 59.9979 32.0000 1.9769 1.9773 417.3249 417.4243 0.0150 -1.0000 -1.0000 2035137 1583299276.80 151.4077 59.9979 32.0000 1.9769 1.9773 417.4596 417.5592 0.0150 -1.0000 -1.0000 2035200 1583299276.90 151.5047 59.9979 32.0000 1.9772 1.9776 417.3556 417.4555 0.0150 -1.0000 -1.0000 2035262 1583299277.00 151.5047 59.9979 32.0000 1.9778 1.9782 417.2287 417.3288 0.0151 -1.0000 -1.0000 2035340 1583299277.10 151.5047 59.9979 32.0000 1.9771 1.9775 417.1792 417.2797 0.0151 -1.0000 -1.0000 2035778 1583299277.20 151.5047 59.9979 32.0000 1.9776 1.9780 417.2839 417.3841 0.0151 -1.0000 -1.0000 2035856 1583299277.30 151.5047 59.9979 32.0000 1.9767 1.9771 417.3736 417.4746 0.0151 -1.0000 -1.0000 2035918 1583299277.40 151.5047 59.9979 32.0000 1.9759 1.9763 417.4439 417.5438 0.0150 -1.0000 -1.0000 2035981 1583299277.50 151.5024 59.9979 32.0000 1.9768 1.9772 417.4052 417.5057 0.0151 -1.0000 -1.0000 2036059 1583299277.60 151.4508 59.9979 32.0000 1.9771 1.9775 417.1924 417.2924 0.0150 -1.0000 -1.0000 2036340 1583299277.70 151.4508 59.9979 32.0000 1.9773 1.9776 417.2352 417.3355 0.0151 -1.0000 -1.0000 2036403 1583299277.80 151.4508 59.9979 32.0000 1.9766 1.9770 417.3130 417.4124 0.0149 -1.0000 -1.0000 2036465 1583299277.90 151.4508 59.9979 32.0000 1.9762 1.9766 417.2996 417.3992 0.0150 -1.0000 -1.0000 2036528 1583299278.00 151.4508 59.9979 32.0000 1.9765 1.9768 417.2429 417.3416 0.0149 -1.0000 -1.0000 2036606 1583299278.10 151.4776 59.9979 32.0000 1.9770 1.9774 417.3003 417.3998 0.0150 -1.0000 -1.0000 2036684 1583299278.20 151.5134 59.9979 32.0000 1.9774 1.9778 417.2153 417.3145 0.0149 -1.0000 -1.0000 2036856 1583299278.30 151.5134 59.9979 32.0000 1.9773 1.9777 417.1302 417.2291 0.0149 -1.0000 -1.0000 2036919 1583299278.40 151.5134 59.9979 32.0000 1.9765 1.9768 417.1680 417.2673 0.0149 -1.0000 -1.0000 2036996 1583299278.50 151.5134 59.9979 32.0000 1.9759 1.9763 417.5066 417.6064 0.0151 -1.0000 -1.0000 2037059 1583299278.60 151.5139 59.9979 32.0000 1.9766 1.9770 417.3058 417.4047 0.0149 -1.0000 -1.0000 2037122 1583299278.70 151.5442 59.9979 32.0000 1.9764 1.9768 417.2833 417.3825 0.0149 -1.0000 -1.0000 2037184 1583299278.80 151.5442 59.9979 32.0000 1.9765 1.9769 417.1548 417.2533 0.0148 -1.0000 -1.0000 2037246 1583299278.90 151.5442 59.9979 32.0000 1.9768 1.9772 417.2865 417.3856 0.0149 -1.0000 -1.0000 2037309 1583299279.00 151.5442 59.9979 32.0000 1.9770 1.9774 417.3325 417.4327 0.0150 -1.0000 -1.0000 2037387 1583299279.10 151.5442 59.9979 32.0000 1.9766 1.9770 417.3015 417.4016 0.0150 -1.0000 -1.0000 2037450 1583299279.20 151.4451 59.9979 32.0000 1.9766 1.9770 417.2776 417.3771 0.0149 -1.0000 -1.0000 2038043 1583299279.30 151.4437 59.9979 32.0000 1.9767 1.9771 417.2419 417.3425 0.0151 -1.0000 -1.0000 2038106 1583299279.40 151.4437 59.9979 32.0000 1.9777 1.9781 417.1618 417.2610 0.0150 -1.0000 -1.0000 2038168 1583299279.50 151.4437 59.9979 32.0000 1.9769 1.9773 417.1824 417.2822 0.0150 -1.0000 -1.0000 2038246 1583299279.60 151.4437 59.9979 32.0000 1.9761 1.9764 417.3534 417.4543 0.0151 -1.0000 -1.0000 2038309 1583299279.70 151.4404 59.9979 32.0000 1.9760 1.9764 417.3351 417.4334 0.0148 -1.0000 -1.0000 2038372 1583299279.80 151.4322 59.9979 32.0000 1.9767 1.9770 417.3074 417.4065 0.0150 -1.0000 -1.0000 2038434 1583299279.90 151.4322 59.9979 32.0000 1.9771 1.9775 417.2736 417.3729 0.0149 -1.0000 -1.0000 2038512 1583299280.00 151.4322 59.9979 32.0000 1.9770 1.9774 417.3185 417.4170 0.0148 -1.0000 -1.0000 2038575 1583299280.10 151.4322 59.9979 32.0000 1.9765 1.9769 417.4740 417.5733 0.0149 -1.0000 -1.0000 2038653 1583299280.20 151.4322 59.9979 32.0000 1.9762 1.9766 417.4275 417.5265 0.0149 -1.0000 -1.0000 2038715 1583299280.30 151.4322 59.9979 32.0000 1.9767 1.9770 417.3112 417.4110 0.0150 -1.0000 -1.0000 2038778 1583299280.40 151.4316 59.9979 32.0000 1.9774 1.9778 417.1896 417.2895 0.0150 -1.0000 -1.0000 2038840 1583299280.50 151.4313 59.9979 32.0000 1.9774 1.9778 417.1549 417.2543 0.0149 -1.0000 -1.0000 2038903 1583299280.60 151.4313 59.9979 32.0000 1.9764 1.9768 417.1860 417.2857 0.0150 -1.0000 -1.0000 2038981 1583299280.70 151.4313 59.9979 32.0000 1.9765 1.9769 417.4163 417.5160 0.0150 -1.0000 -1.0000 2039059 1583299280.80 151.4313 59.9979 32.0000 1.9763 1.9767 417.3852 417.4848 0.0149 -1.0000 -1.0000 2039325 1583299280.90 151.4818 59.9979 32.0000 1.9770 1.9774 417.3877 417.4879 0.0151 -1.0000 -1.0000 2039387 1583299281.00 151.4818 59.9979 32.0000 1.9772 1.9775 417.3459 417.4447 0.0149 -1.0000 -1.0000 2039466 1583299281.10 151.4818 59.9979 32.0000 1.9769 1.9773 417.3149 417.4137 0.0149 -1.0000 -1.0000 2039528 1583299281.20 151.4818 59.9979 32.0000 1.9769 1.9772 417.4063 417.5060 0.0149 -1.0000 -1.0000 2039590 1583299281.30 151.4818 59.9979 32.0000 1.9764 1.9768 417.4081 417.5072 0.0149 -1.0000 -1.0000 2039653 1583299281.40 151.4818 59.9979 32.0000 1.9770 1.9774 417.3458 417.4443 0.0149 -1.0000 -1.0000 2039715 1583299281.50 151.5293 59.9979 32.0000 1.9779 1.9783 417.2493 417.3492 0.0151 -1.0000 -1.0000 2039793 1583299281.60 151.5351 59.9979 32.0000 1.9777 1.9781 417.1894 417.2893 0.0150 -1.0000 -1.0000 2039856 1583299281.70 151.5351 59.9979 32.0000 1.9770 1.9774 417.2642 417.3644 0.0151 -1.0000 -1.0000 2039918 1583299281.80 151.5351 59.9979 32.0000 1.9763 1.9767 417.4032 417.5035 0.0151 -1.0000 -1.0000 2040372 1583299281.90 151.5351 59.9979 32.0000 1.9766 1.9770 417.3204 417.4202 0.0149 -1.0000 -1.0000 2040434 1583299282.00 151.5351 59.9979 32.0000 1.9770 1.9773 417.1958 417.2948 0.0149 -1.0000 -1.0000 2040496 1583299282.10 151.5662 59.9979 32.0000 1.9778 1.9782 417.1879 417.2881 0.0150 -1.0000 -1.0000 2040575 1583299282.20 151.5662 59.9979 32.0000 1.9770 1.9774 417.2512 417.3507 0.0150 -1.0000 -1.0000 2040637 1583299282.30 151.5662 59.9979 32.0000 1.9765 1.9769 417.4055 417.5052 0.0150 -1.0000 -1.0000 2040700 1583299282.40 151.5662 59.9979 32.0000 1.9773 1.9777 417.4380 417.5379 0.0150 -1.0000 -1.0000 2040778 1583299282.50 151.5662 59.9979 32.0000 1.9778 1.9782 417.1625 417.2619 0.0149 -1.0000 -1.0000 2040840 1583299282.60 151.5662 59.9979 32.0000 1.9763 1.9767 417.2262 417.3247 0.0148 -1.0000 -1.0000 2040903 1583299282.70 151.5238 59.9979 32.0000 1.9770 1.9773 417.3902 417.4894 0.0150 -1.0000 -1.0000 2040981 1583299282.80 151.5238 59.9979 32.0000 1.9764 1.9768 417.5023 417.6018 0.0149 -1.0000 -1.0000 2041075 1583299282.90 151.5238 59.9979 32.0000 1.9768 1.9772 417.2572 417.3563 0.0150 -1.0000 -1.0000 2041137 1583299283.00 151.5238 59.9979 32.0000 1.9770 1.9774 417.3002 417.4003 0.0151 -1.0000 -1.0000 2041215 1583299283.10 151.5238 59.9979 32.0000 1.9766 1.9769 417.1825 417.2813 0.0149 -1.0000 -1.0000 2041278 1583299283.20 151.4853 59.9979 32.0000 1.9771 1.9775 417.1889 417.2886 0.0151 -1.0000 -1.0000 2041356 1583299283.30 151.4397 59.9979 32.0000 1.9774 1.9778 417.2246 417.3244 0.0149 -1.0000 -1.0000 2041419 1583299283.40 151.4397 59.9979 32.0000 1.9771 1.9774 417.3078 417.4080 0.0151 -1.0000 -1.0000 2041622 1583299283.50 151.4397 59.9979 32.0000 1.9772 1.9775 417.4030 417.5026 0.0150 -1.0000 -1.0000 2041700 1583299283.60 151.4397 59.9979 32.0000 1.9770 1.9773 417.2692 417.3688 0.0149 -1.0000 -1.0000 2041762 1583299283.70 151.4397 59.9979 32.0000 1.9779 1.9783 417.2229 417.3220 0.0149 -1.0000 -1.0000 2041825 1583299283.80 151.4328 59.9979 32.0000 1.9775 1.9779 417.3097 417.4088 0.0150 -1.0000 -1.0000 2041887 1583299283.90 151.4328 59.9979 32.0000 1.9765 1.9769 417.3805 417.4813 0.0151 -1.0000 -1.0000 2042122 1583299284.00 151.4328 59.9979 32.0000 1.9761 1.9765 417.4647 417.5644 0.0150 -1.0000 -1.0000 2042184 1583299284.10 151.4328 59.9979 32.0000 1.9769 1.9773 417.5526 417.6529 0.0151 -1.0000 -1.0000 2042278 1583299284.20 151.4328 59.9979 32.0000 1.9775 1.9779 417.2975 417.3976 0.0150 -1.0000 -1.0000 2042340 1583299284.30 151.4529 59.9979 32.0000 1.9775 1.9779 417.2096 417.3093 0.0151 -1.0000 -1.0000 2042403 1583299284.40 151.4529 59.9979 32.0000 1.9768 1.9772 417.2663 417.3654 0.0148 -1.0000 -1.0000 2042637 1583299284.50 151.4529 59.9979 32.0000 1.9770 1.9774 417.4011 417.5005 0.0149 -1.0000 -1.0000 2042700 1583299284.60 151.4529 59.9979 32.0000 1.9771 1.9775 417.3056 417.4047 0.0150 -1.0000 -1.0000 2042778 1583299284.70 151.4529 59.9979 32.0000 1.9775 1.9779 417.2887 417.3887 0.0150 -1.0000 -1.0000 2042856 1583299284.80 151.4578 59.9979 32.0000 1.9777 1.9781 417.3034 417.4033 0.0150 -1.0000 -1.0000 2042919 1583299284.90 151.4688 59.9979 32.0000 1.9772 1.9776 417.3632 417.4634 0.0150 -1.0000 -1.0000 2043356 1583299285.00 151.4688 59.9979 32.0000 1.9765 1.9769 417.3720 417.4714 0.0148 -1.0000 -1.0000 2043434 1583299285.10 151.4688 59.9979 32.0000 1.9770 1.9774 417.4807 417.5808 0.0151 -1.0000 -1.0000 2043496 1583299285.20 151.4688 59.9979 32.0000 1.9763 1.9767 417.3599 417.4592 0.0149 -1.0000 -1.0000 2043559 1583299285.30 151.4688 59.9979 32.0000 1.9770 1.9774 417.2865 417.3850 0.0148 -1.0000 -1.0000 2043622 1583299285.40 151.5470 59.9979 32.0000 1.9782 1.9786 417.1991 417.2975 0.0148 -1.0000 -1.0000 2043809 1583299285.50 151.5470 59.9979 32.0000 1.9775 1.9779 417.2481 417.3475 0.0150 -1.0000 -1.0000 2043887 1583299285.60 151.5470 59.9979 32.0000 1.9767 1.9771 417.3451 417.4449 0.0150 -1.0000 -1.0000 2043950 1583299285.70 151.5470 59.9979 32.0000 1.9766 1.9770 417.4506 417.5505 0.0150 -1.0000 -1.0000 2044012 1583299285.80 151.5470 59.9979 32.0000 1.9767 1.9771 417.2834 417.3824 0.0149 -1.0000 -1.0000 2044075 1583299285.90 151.5394 59.9979 32.0000 1.9778 1.9782 417.2903 417.3899 0.0150 -1.0000 -1.0000 2044403 1583299286.00 151.5218 59.9979 32.0000 1.9771 1.9775 417.2003 417.2994 0.0148 -1.0000 -1.0000 2044465 1583299286.10 151.5218 59.9979 32.0000 1.9768 1.9772 417.2923 417.3928 0.0151 -1.0000 -1.0000 2044528 1583299286.20 151.5218 59.9979 32.0000 1.9771 1.9775 417.3113 417.4109 0.0149 -1.0000 -1.0000 2044590 1583299286.30 151.5218 59.9979 32.0000 1.9770 1.9774 417.3597 417.4585 0.0149 -1.0000 -1.0000 2044653 1583299286.40 151.5218 59.9979 32.0000 1.9770 1.9774 417.4160 417.5163 0.0150 -1.0000 -1.0000 2044731 1583299286.50 151.5292 59.9979 32.0000 1.9778 1.9782 417.2214 417.3198 0.0149 -1.0000 -1.0000 2044793 1583299286.60 151.5292 59.9979 32.0000 1.9769 1.9773 417.2316 417.3315 0.0151 -1.0000 -1.0000 2044872 1583299286.70 151.5292 59.9979 32.0000 1.9770 1.9774 417.2082 417.3081 0.0150 -1.0000 -1.0000 2044950 1583299286.80 151.5292 59.9979 32.0000 1.9767 1.9770 417.3290 417.4277 0.0149 -1.0000 -1.0000 2045012 1583299286.90 151.5292 59.9979 32.0000 1.9768 1.9771 417.4101 417.5098 0.0149 -1.0000 -1.0000 2045075 1583299287.00 151.5292 59.9979 32.0000 1.9767 1.9771 417.3256 417.4244 0.0149 -1.0000 -1.0000 2045137 1583299287.10 151.4887 59.9979 32.0000 1.9780 1.9784 417.2753 417.3746 0.0150 -1.0000 -1.0000 2045200 1583299287.20 151.4887 59.9979 32.0000 1.9772 1.9775 417.2027 417.3020 0.0149 -1.0000 -1.0000 2045278 1583299287.30 151.4887 59.9979 32.0000 1.9770 1.9774 417.3281 417.4272 0.0150 -1.0000 -1.0000 2045340 1583299287.40 151.4887 59.9979 32.0000 1.9764 1.9768 417.3940 417.4931 0.0149 -1.0000 -1.0000 2045403 1583299287.50 151.4887 59.9979 32.0000 1.9768 1.9772 417.4406 417.5403 0.0150 -1.0000 -1.0000 2045590 1583299287.60 151.4585 59.9979 32.0000 1.9777 1.9781 417.2457 417.3457 0.0150 -1.0000 -1.0000 2045653 1583299287.70 151.4585 59.9979 32.0000 1.9782 1.9786 417.1746 417.2745 0.0150 -1.0000 -1.0000 2045715 1583299287.80 151.4585 59.9979 32.0000 1.9775 1.9779 417.2811 417.3798 0.0149 -1.0000 -1.0000 2045793 1583299287.90 151.4585 59.9979 32.0000 1.9766 1.9769 417.3950 417.4945 0.0149 -1.0000 -1.0000 2045856 1583299288.00 151.4585 59.9979 32.0000 1.9765 1.9769 417.3182 417.4175 0.0149 -1.0000 -1.0000 2046090 1583299288.10 151.4608 59.9979 32.0000 1.9779 1.9783 417.1476 417.2474 0.0150 -1.0000 -1.0000 2046153 1583299288.20 151.4671 59.9979 32.0000 1.9773 1.9776 417.1519 417.2513 0.0150 -1.0000 -1.0000 2046215 1583299288.30 151.4671 59.9979 32.0000 1.9778 1.9782 417.2735 417.3733 0.0150 -1.0000 -1.0000 2046278 1583299288.40 151.4671 59.9979 32.0000 1.9770 1.9774 417.3704 417.4700 0.0150 -1.0000 -1.0000 2046356 1583299288.50 151.4671 59.9979 32.0000 1.9770 1.9774 417.3418 417.4415 0.0150 -1.0000 -1.0000 2046856 1583299288.60 151.4671 59.9979 32.0000 1.9775 1.9779 417.4203 417.5193 0.0149 -1.0000 -1.0000 2046919 1583299288.70 151.4617 59.9979 32.0000 1.9777 1.9781 417.2240 417.3236 0.0150 -1.0000 -1.0000 2046996 1583299288.80 151.4617 59.9979 32.0000 1.9777 1.9781 417.3004 417.4003 0.0150 -1.0000 -1.0000 2047043 1583299288.90 151.4617 59.9979 32.0000 1.9771 1.9775 417.3574 417.4567 0.0149 -1.0000 -1.0000 2047121 1583299289.00 151.4617 59.9979 32.0000 1.9770 1.9774 417.4473 417.5470 0.0150 -1.0000 -1.0000 2047325 1583299289.10 151.4617 59.9979 32.0000 1.9765 1.9769 417.3855 417.4851 0.0150 -1.0000 -1.0000 2047387 1583299289.20 151.4441 59.9979 32.0000 1.9773 1.9776 417.1961 417.2953 0.0149 -1.0000 -1.0000 2047466 1583299289.30 151.4423 59.9979 32.0000 1.9775 1.9779 417.2996 417.3984 0.0149 -1.0000 -1.0000 2047528 1583299289.40 151.4423 59.9979 32.0000 1.9773 1.9777 417.3124 417.4121 0.0150 -1.0000 -1.0000 2047590 1583299289.50 151.4423 59.9979 32.0000 1.9769 1.9773 417.3642 417.4645 0.0150 -1.0000 -1.0000 2047653 1583299289.60 151.4423 59.9979 32.0000 1.9771 1.9775 417.4475 417.5481 0.0151 -1.0000 -1.0000 2048496 1583299289.70 151.4555 59.9979 32.0000 1.9773 1.9777 417.3471 417.4468 0.0150 -1.0000 -1.0000 2048559 1583299289.80 151.5434 59.9975 32.0000 1.9778 1.9782 417.1876 417.2873 0.0150 -1.0000 -1.0000 2048637 1583299289.90 151.5434 59.9975 32.0000 1.9773 1.9776 417.2384 417.3377 0.0150 -1.0000 -1.0000 2048700 1583299290.00 151.5434 59.9975 32.0000 1.9768 1.9772 417.4876 417.5873 0.0150 -1.0000 -1.0000 2048762 1583299290.10 151.5434 59.9975 32.0000 1.9769 1.9773 417.3935 417.4924 0.0148 -1.0000 -1.0000 2048840 1583299290.20 151.5434 59.9975 32.0000 1.9774 1.9778 417.3910 417.4905 0.0150 -1.0000 -1.0000 2048903 1583299290.30 151.5434 59.9975 32.0000 1.9773 1.9777 417.3272 417.4263 0.0149 -1.0000 -1.0000 2048966 1583299290.40 151.5620 59.9975 32.0000 1.9765 1.9769 417.3911 417.4908 0.0151 -1.0000 -1.0000 2049043 1583299290.50 151.5620 59.9975 32.0000 1.9766 1.9770 417.3491 417.4491 0.0149 -1.0000 -1.0000 2049106 1583299290.60 151.5620 59.9975 32.0000 1.9766 1.9770 417.4241 417.5242 0.0151 -1.0000 -1.0000 2049169 1583299290.70 151.5620 59.9975 32.0000 1.9771 1.9775 417.2922 417.3923 0.0150 -1.0000 -1.0000 2049231 1583299290.80 151.5620 59.9975 32.0000 1.9780 1.9784 417.1534 417.2525 0.0149 -1.0000 -1.0000 2049293 1583299290.90 151.5620 59.9975 32.0000 1.9778 1.9782 417.2017 417.3006 0.0149 -1.0000 -1.0000 2049419 1583299291.00 151.5318 59.9975 32.0000 1.9769 1.9773 417.3080 417.4080 0.0150 -1.0000 -1.0000 2049496 1583299291.10 151.4807 59.9975 32.0000 1.9752 1.9756 417.3877 417.4859 0.0147 -1.0000 -1.0000 2049559 1583299291.20 151.4807 59.9975 32.0000 1.9768 1.9772 417.3222 417.4208 0.0149 -1.0000 -1.0000 2049621 1583299291.30 151.4807 59.9975 32.0000 1.9765 1.9769 417.2271 417.3261 0.0149 -1.0000 -1.0000 2049684 1583299291.40 151.4807 59.9975 32.0000 1.9774 1.9777 417.2486 417.3477 0.0149 -1.0000 -1.0000 2049746 1583299291.50 151.4807 59.9975 32.0000 1.9768 1.9771 417.1908 417.2904 0.0151 -1.0000 -1.0000 2049840 1583299291.60 151.4643 59.9975 32.0000 1.9768 1.9772 417.2934 417.3924 0.0149 -1.0000 -1.0000 2049903 1583299291.70 151.4643 59.9975 32.0000 1.9770 1.9774 417.3998 417.4991 0.0150 -1.0000 -1.0000 2049965 1583299291.80 151.4643 59.9975 32.0000 1.9769 1.9773 417.2326 417.3322 0.0150 -1.0000 -1.0000 2050028 1583299291.90 151.4643 59.9975 32.0000 1.9781 1.9785 417.0655 417.1646 0.0149 -1.0000 -1.0000 2050090 1583299292.00 151.4643 59.9975 32.0000 1.9772 1.9776 417.2418 417.3414 0.0150 -1.0000 -1.0000 2050153 1583299292.10 151.4291 59.9975 32.0000 1.9775 1.9779 417.2620 417.3609 0.0149 -1.0000 -1.0000 2050465 1583299292.20 151.4208 59.9975 32.0000 1.9765 1.9769 417.3593 417.4592 0.0151 -1.0000 -1.0000 2050528 1583299292.30 151.4208 59.9975 32.0000 1.9758 1.9762 417.3241 417.4227 0.0149 -1.0000 -1.0000 2050590 1583299292.40 151.4208 59.9975 32.0000 1.9771 1.9775 417.3054 417.4051 0.0150 -1.0000 -1.0000 2050668 1583299292.50 151.4208 59.9975 32.0000 1.9770 1.9774 417.2594 417.3587 0.0149 -1.0000 -1.0000 2050731 1583299292.60 151.4225 59.9975 32.0000 1.9772 1.9776 417.1837 417.2832 0.0150 -1.0000 -1.0000 2050793 1583299292.70 151.4655 59.9975 32.0000 1.9766 1.9770 417.3761 417.4760 0.0150 -1.0000 -1.0000 2050872 1583299292.80 151.4655 59.9975 32.0000 1.9768 1.9772 417.4173 417.5168 0.0149 -1.0000 -1.0000 2050934 1583299292.90 151.4655 59.9975 32.0000 1.9768 1.9772 417.4748 417.5741 0.0149 -1.0000 -1.0000 2050996 1583299293.00 151.4655 59.9975 32.0000 1.9775 1.9779 417.3228 417.4217 0.0149 -1.0000 -1.0000 2051075 1583299293.10 151.4655 59.9975 32.0000 1.9772 1.9776 417.1252 417.2245 0.0149 -1.0000 -1.0000 2051137 1583299293.20 151.4735 59.9975 32.0000 1.9772 1.9776 417.1220 417.2212 0.0149 -1.0000 -1.0000 2051778 1583299293.30 151.4741 59.9975 32.0000 1.9765 1.9769 417.0916 417.1903 0.0149 -1.0000 -1.0000 2051840 1583299293.40 151.4741 59.9975 32.0000 1.9768 1.9772 417.2177 417.3174 0.0150 -1.0000 -1.0000 2051903 1583299293.50 151.4741 59.9975 32.0000 1.9770 1.9773 417.2992 417.3991 0.0150 -1.0000 -1.0000 2051965 1583299293.60 151.4741 59.9975 32.0000 1.9769 1.9773 417.3013 417.3995 0.0148 -1.0000 -1.0000 2052028 1583299293.70 151.4741 59.9975 32.0000 1.9763 1.9767 417.3197 417.4196 0.0151 -1.0000 -1.0000 2052090 1583299293.80 151.5040 59.9975 32.0000 1.9767 1.9771 417.2261 417.3253 0.0148 -1.0000 -1.0000 2052168 1583299293.90 151.5040 59.9975 32.0000 1.9763 1.9767 417.3718 417.4715 0.0150 -1.0000 -1.0000 2052246 1583299294.00 151.5040 59.9975 32.0000 1.9762 1.9766 417.3732 417.4725 0.0150 -1.0000 -1.0000 2052293 1583299294.10 151.5040 59.9975 32.0000 1.9769 1.9773 417.3403 417.4398 0.0149 -1.0000 -1.0000 2052372 1583299294.20 151.5040 59.9975 32.0000 1.9778 1.9782 417.2082 417.3074 0.0149 -1.0000 -1.0000 2052434 1583299294.30 151.5040 59.9975 32.0000 1.9772 1.9776 417.1858 417.2853 0.0150 -1.0000 -1.0000 2052496 1583299294.40 151.5040 59.9975 32.0000 1.9770 1.9773 417.1951 417.2945 0.0150 -1.0000 -1.0000 2052575 1583299294.50 151.5040 59.9975 32.0000 1.9767 1.9771 417.3467 417.4462 0.0149 -1.0000 -1.0000 2052637 1583299294.60 151.5040 59.9975 32.0000 1.9761 1.9765 417.3509 417.4492 0.0148 -1.0000 -1.0000 2052700 1583299294.70 151.5054 59.9975 32.0000 1.9763 1.9767 417.2575 417.3558 0.0148 -1.0000 -1.0000 2052887 1583299294.80 151.5184 59.9975 32.0000 1.9775 1.9779 417.1493 417.2483 0.0149 -1.0000 -1.0000 2052950 1583299294.90 151.5222 59.9974 32.0000 1.9778 1.9782 417.1871 417.2862 0.0149 -1.0000 -1.0000 2053012 1583299295.00 151.5222 59.9974 32.0000 1.9769 1.9772 417.3959 417.4948 0.0149 -1.0000 -1.0000 2053075 1583299295.10 151.5222 59.9974 32.0000 1.9765 1.9769 417.2427 417.3423 0.0150 -1.0000 -1.0000 2053153 1583299295.20 151.5222 59.9974 32.0000 1.9774 1.9778 417.1572 417.2565 0.0149 -1.0000 -1.0000 2053403 1583299295.30 151.5222 59.9974 32.0000 1.9770 1.9774 417.1359 417.2355 0.0150 -1.0000 -1.0000 2053466 1583299295.40 151.5311 59.9974 32.0000 1.9766 1.9770 417.1800 417.2801 0.0151 -1.0000 -1.0000 2053528 1583299295.50 151.5311 59.9974 32.0000 1.9763 1.9767 417.3198 417.4198 0.0150 -1.0000 -1.0000 2053590 1583299295.60 151.5311 59.9974 32.0000 1.9768 1.9772 417.2906 417.3889 0.0148 -1.0000 -1.0000 2053653 1583299295.70 151.5311 59.9974 32.0000 1.9767 1.9771 417.2475 417.3470 0.0150 -1.0000 -1.0000 2053887 1583299295.80 151.5311 59.9974 32.0000 1.9772 1.9776 417.1263 417.2259 0.0150 -1.0000 -1.0000 2053965 1583299295.90 151.4671 59.9974 32.0000 1.9766 1.9770 417.1069 417.2067 0.0150 -1.0000 -1.0000 2054028 1583299296.00 151.4671 59.9974 32.0000 1.9770 1.9774 417.2912 417.3909 0.0149 -1.0000 -1.0000 2054090 1583299296.10 151.4671 59.9974 32.0000 1.9767 1.9771 417.3435 417.4421 0.0149 -1.0000 -1.0000 2054153 1583299296.20 151.4671 59.9974 32.0000 1.9767 1.9771 417.2133 417.3129 0.0150 -1.0000 -1.0000 2054340 1583299296.30 151.4671 59.9974 32.0000 1.9770 1.9774 417.2302 417.3297 0.0149 -1.0000 -1.0000 2054403 1583299296.40 151.4669 59.9974 32.0000 1.9763 1.9766 417.2262 417.3253 0.0149 -1.0000 -1.0000 2054465 1583299296.50 151.4623 59.9974 32.0000 1.9762 1.9766 417.3263 417.4255 0.0150 -1.0000 -1.0000 2054528 1583299296.60 151.4623 59.9974 32.0000 1.9763 1.9767 417.3421 417.4413 0.0148 -1.0000 -1.0000 2054590 1583299296.70 151.4623 59.9974 32.0000 1.9770 1.9774 417.2771 417.3764 0.0150 -1.0000 -1.0000 2055106 1583299296.80 151.4623 59.9974 32.0000 1.9777 1.9781 417.1155 417.2151 0.0149 -1.0000 -1.0000 2055169 1583299296.90 151.4623 59.9974 32.0000 1.9782 1.9786 417.1499 417.2493 0.0150 -1.0000 -1.0000 2055231 1583299297.00 151.4560 59.9974 32.0000 1.9776 1.9780 417.2417 417.3422 0.0151 -1.0000 -1.0000 2055293 1583299297.10 151.4560 59.9974 32.0000 1.9767 1.9771 417.3486 417.4481 0.0149 -1.0000 -1.0000 2055356 1583299297.20 151.4560 59.9974 32.0000 1.9765 1.9769 417.3660 417.4655 0.0150 -1.0000 -1.0000 2055434 1583299297.30 151.4560 59.9974 32.0000 1.9777 1.9780 417.1567 417.2560 0.0149 -1.0000 -1.0000 2055668 1583299297.40 151.4560 59.9974 32.0000 1.9775 1.9778 417.2304 417.3290 0.0149 -1.0000 -1.0000 2055731 1583299297.50 151.4611 59.9974 32.0000 1.9772 1.9776 417.2579 417.3571 0.0149 -1.0000 -1.0000 2055793 1583299297.60 151.4619 59.9974 32.0000 1.9765 1.9769 417.3409 417.4397 0.0149 -1.0000 -1.0000 2055856 1583299297.70 151.4619 59.9974 32.0000 1.9769 1.9773 417.2960 417.3964 0.0150 -1.0000 -1.0000 2055918 1583299297.80 151.4619 59.9974 32.0000 1.9787 1.9790 417.2851 417.3840 0.0149 -1.0000 -1.0000 2056121 1583299297.90 151.4619 59.9974 32.0000 1.9779 1.9782 417.2188 417.3182 0.0150 -1.0000 -1.0000 2056184 1583299298.00 151.4619 59.9974 32.0000 1.9775 1.9779 417.1267 417.2262 0.0150 -1.0000 -1.0000 2056246 1583299298.10 151.4619 59.9974 32.0000 1.9774 1.9778 417.2563 417.3552 0.0149 -1.0000 -1.0000 2056309 1583299298.20 151.4619 59.9974 32.0000 1.9772 1.9775 417.3111 417.4106 0.0150 -1.0000 -1.0000 2056372 1583299298.30 151.4808 59.9974 32.0000 1.9773 1.9777 417.2701 417.3695 0.0150 -1.0000 -1.0000 2056825 1583299298.40 151.4927 59.9974 32.0000 1.9770 1.9774 417.3465 417.4467 0.0150 -1.0000 -1.0000 2056887 1583299298.50 151.4927 59.9974 32.0000 1.9780 1.9784 417.1580 417.2579 0.0150 -1.0000 -1.0000 2056950 1583299298.60 151.5268 59.9974 32.0000 1.9774 1.9778 417.3004 417.3998 0.0149 -1.0000 -1.0000 2057012 1583299298.70 151.5489 59.9974 32.0000 1.9769 1.9772 417.2791 417.3776 0.0148 -1.0000 -1.0000 2057090 1583299298.80 151.5489 59.9974 32.0000 1.9767 1.9771 417.3455 417.4449 0.0150 -1.0000 -1.0000 2057153 1583299298.90 151.5489 59.9974 32.0000 1.9768 1.9772 417.3187 417.4184 0.0150 -1.0000 -1.0000 2057216 1583299299.00 151.5489 59.9974 32.0000 1.9773 1.9777 417.2439 417.3440 0.0150 -1.0000 -1.0000 2057293 1583299299.10 151.5489 59.9974 32.0000 1.9770 1.9774 417.2201 417.3184 0.0148 -1.0000 -1.0000 2057356 1583299299.20 151.5166 59.9974 32.0000 1.9766 1.9770 417.2115 417.3104 0.0149 -1.0000 -1.0000 2057419 1583299299.30 151.5166 59.9974 32.0000 1.9767 1.9771 417.3928 417.4929 0.0150 -1.0000 -1.0000 2057653 1583299299.40 151.5166 59.9974 32.0000 1.9766 1.9770 417.4755 417.5747 0.0150 -1.0000 -1.0000 2057715 1583299299.50 151.5166 59.9974 32.0000 1.9772 1.9776 417.3540 417.4541 0.0150 -1.0000 -1.0000 2057793 1583299299.60 151.5166 59.9974 32.0000 1.9771 1.9775 417.2439 417.3429 0.0149 -1.0000 -1.0000 2057856 1583299299.70 151.5490 59.9972 32.0000 1.9771 1.9775 417.2396 417.3393 0.0150 -1.0000 -1.0000 2057918 1583299299.80 151.5587 59.9971 32.0000 1.9770 1.9774 417.2821 417.3813 0.0149 -1.0000 -1.0000 2058153 1583299299.90 151.5587 59.9971 32.0000 1.9770 1.9774 417.2690 417.3682 0.0149 -1.0000 -1.0000 2058215 1583299300.00 151.5587 59.9971 32.0000 1.9777 1.9781 417.2259 417.3245 0.0148 -1.0000 -1.0000 2058278 1583299300.10 151.5587 59.9971 32.0000 1.9773 1.9777 417.1776 417.2770 0.0150 -1.0000 -1.0000 2058356 1583299300.20 151.5587 59.9971 32.0000 1.9776 1.9780 417.1632 417.2633 0.0151 -1.0000 -1.0000 2058418 1583299300.30 151.5587 59.9971 32.0000 1.9769 1.9773 417.1452 417.2444 0.0149 -1.0000 -1.0000 2058606 1583299300.40 151.5587 59.9971 32.0000 1.9765 1.9769 417.3049 417.4046 0.0150 -1.0000 -1.0000 2058668 1583299300.50 151.5587 59.9971 32.0000 1.9765 1.9769 417.3919 417.4907 0.0148 -1.0000 -1.0000 2058731 1583299300.60 151.5444 59.9971 32.0000 1.9768 1.9772 417.3122 417.4119 0.0151 -1.0000 -1.0000 2058793 1583299300.70 151.5288 59.9971 32.0000 1.9775 1.9779 417.1974 417.2972 0.0150 -1.0000 -1.0000 2058872 1583299300.80 151.5288 59.9971 32.0000 1.9766 1.9769 417.3418 417.4407 0.0149 -1.0000 -1.0000 2059075 1583299300.90 151.5288 59.9971 32.0000 1.9771 1.9775 417.4020 417.5013 0.0150 -1.0000 -1.0000 2059137 1583299301.00 151.5288 59.9971 32.0000 1.9765 1.9768 417.3272 417.4261 0.0149 -1.0000 -1.0000 2059216 1583299301.10 151.5068 59.9971 32.0000 1.9773 1.9777 417.2134 417.3126 0.0149 -1.0000 -1.0000 2059262 1583299301.20 151.4816 59.9971 32.0000 1.9780 1.9784 417.1785 417.2771 0.0148 -1.0000 -1.0000 2059340 1583299301.30 151.4816 59.9971 32.0000 1.9780 1.9784 417.2477 417.3468 0.0150 -1.0000 -1.0000 2059403 1583299301.40 151.4816 59.9971 32.0000 1.9773 1.9777 417.3923 417.4915 0.0149 -1.0000 -1.0000 2059637 1583299301.50 151.4816 59.9971 32.0000 1.9761 1.9765 417.3483 417.4480 0.0150 -1.0000 -1.0000 2059700 1583299301.60 151.4816 59.9971 32.0000 1.9776 1.9780 417.1829 417.2825 0.0149 -1.0000 -1.0000 2059762 1583299301.70 151.4955 59.9971 32.0000 1.9770 1.9774 417.1438 417.2435 0.0150 -1.0000 -1.0000 2059825 1583299301.80 151.5124 59.9971 32.0000 1.9776 1.9780 417.1492 417.2484 0.0150 -1.0000 -1.0000 2059903 1583299301.90 151.5124 59.9971 32.0000 1.9776 1.9780 417.2821 417.3823 0.0151 -1.0000 -1.0000 2100137 1583299302.00 151.5124 59.9971 32.0000 1.9779 1.9782 417.3936 417.4941 0.0151 -1.0000 -1.0000 2100200 1583299302.10 151.5124 59.9971 32.0000 1.9775 1.9779 417.2343 417.3339 0.0149 -1.0000 -1.0000 2100278 1583299302.20 151.5124 59.9971 32.0000 1.9772 1.9776 417.1032 417.2020 0.0150 -1.0000 -1.0000 2100325 1583299302.30 151.5144 59.9971 32.0000 1.9774 1.9778 417.1798 417.2790 0.0149 -1.0000 -1.0000 2100387 1583299302.40 151.5144 59.9971 32.0000 1.9773 1.9776 417.3227 417.4215 0.0149 -1.0000 -1.0000 2100653 1583299302.50 151.5144 59.9971 32.0000 1.9773 1.9777 417.2864 417.3864 0.0150 -1.0000 -1.0000 2100715 1583299302.60 151.5144 59.9971 32.0000 1.9775 1.9779 417.3456 417.4450 0.0149 -1.0000 -1.0000 2100778 1583299302.70 151.5144 59.9971 32.0000 1.9774 1.9778 417.1984 417.2966 0.0148 -1.0000 -1.0000 2100840 1583299302.80 151.4854 59.9971 32.0000 1.9771 1.9774 417.1746 417.2736 0.0149 -1.0000 -1.0000 2100903 1583299302.90 151.4854 59.9971 32.0000 1.9770 1.9774 417.1689 417.2686 0.0150 -1.0000 -1.0000 2101450 1583299303.00 151.4854 59.9971 32.0000 1.9770 1.9774 417.1940 417.2932 0.0149 -1.0000 -1.0000 2101528 1583299303.10 151.4854 59.9971 32.0000 1.9778 1.9782 417.2362 417.3357 0.0150 -1.0000 -1.0000 2101590 1583299303.20 151.4854 59.9971 32.0000 1.9778 1.9782 417.2337 417.3327 0.0148 -1.0000 -1.0000 2101653 1583299303.30 151.4717 59.9971 32.0000 1.9783 1.9787 417.1395 417.2377 0.0148 -1.0000 -1.0000 2101715 1583299303.40 151.4461 59.9971 32.0000 1.9777 1.9780 417.1492 417.2486 0.0150 -1.0000 -1.0000 2101856 1583299303.50 151.4461 59.9971 32.0000 1.9770 1.9774 417.3141 417.4150 0.0151 -1.0000 -1.0000 2101934 1583299303.60 151.4461 59.9971 32.0000 1.9766 1.9770 417.3277 417.4266 0.0149 -1.0000 -1.0000 2101996 1583299303.70 151.4461 59.9971 32.0000 1.9773 1.9776 417.2979 417.3971 0.0149 -1.0000 -1.0000 2102059 1583299303.80 151.4461 59.9971 32.0000 1.9781 1.9784 417.2334 417.3321 0.0149 -1.0000 -1.0000 2102121 1583299303.90 151.4461 59.9971 32.0000 1.9775 1.9779 417.1423 417.2412 0.0148 -1.0000 -1.0000 2102356 1583299304.00 151.4620 59.9971 32.0000 1.9778 1.9782 417.2242 417.3231 0.0149 -1.0000 -1.0000 2102419 1583299304.10 151.5049 59.9971 32.0000 1.9773 1.9777 417.3095 417.4088 0.0149 -1.0000 -1.0000 2102496 1583299304.20 151.5049 59.9971 32.0000 1.9770 1.9774 417.3025 417.4015 0.0149 -1.0000 -1.0000 2102559 1583299304.30 151.5049 59.9971 32.0000 1.9785 1.9788 417.1952 417.2945 0.0150 -1.0000 -1.0000 2102621 1583299304.40 151.5573 59.9971 32.0000 1.9777 1.9781 417.0765 417.1761 0.0150 -1.0000 -1.0000 2102684 1583299304.50 151.5573 59.9971 32.0000 1.9777 1.9781 417.1699 417.2698 0.0150 -1.0000 -1.0000 2102746 1583299304.60 151.5573 59.9971 32.0000 1.9767 1.9771 417.3568 417.4561 0.0149 -1.0000 -1.0000 2102809 1583299304.70 151.5573 59.9971 32.0000 1.9771 1.9774 417.3894 417.4886 0.0149 -1.0000 -1.0000 2102887 1583299304.80 151.5573 59.9971 32.0000 1.9764 1.9768 417.4030 417.5017 0.0148 -1.0000 -1.0000 2102950 1583299304.90 151.5573 59.9971 32.0000 1.9776 1.9780 417.3580 417.4572 0.0150 -1.0000 -1.0000 2103075 1583299305.00 151.6191 59.9973 32.0000 1.9779 1.9783 417.2187 417.3185 0.0150 -1.0000 -1.0000 2103153 1583299305.10 151.6204 59.9973 32.0000 1.9782 1.9786 417.2175 417.3156 0.0148 -1.0000 -1.0000 2103216 1583299305.20 151.6204 59.9973 32.0000 1.9767 1.9771 417.2638 417.3638 0.0150 -1.0000 -1.0000 2103293 1583299305.30 151.6204 59.9973 32.0000 1.9767 1.9770 417.3508 417.4502 0.0149 -1.0000 -1.0000 2103356 1583299305.40 151.6204 59.9973 32.0000 1.9775 1.9779 417.2049 417.3040 0.0149 -1.0000 -1.0000 2103419 1583299305.50 151.6173 59.9973 32.0000 1.9777 1.9780 417.1415 417.2411 0.0150 -1.0000 -1.0000 2103840 1583299305.60 151.5711 59.9973 32.0000 1.9780 1.9783 417.2551 417.3549 0.0150 -1.0000 -1.0000 2103887 1583299305.70 151.5711 59.9973 32.0000 1.9773 1.9777 417.3949 417.4945 0.0150 -1.0000 -1.0000 2103965 1583299305.80 151.5711 59.9973 32.0000 1.9772 1.9776 417.2658 417.3648 0.0149 -1.0000 -1.0000 2104028 1583299305.90 151.5711 59.9973 32.0000 1.9775 1.9779 417.2109 417.3105 0.0149 -1.0000 -1.0000 2104090 1583299306.00 151.5711 59.9973 32.0000 1.9773 1.9777 417.1333 417.2321 0.0149 -1.0000 -1.0000 2104856 1583299306.10 151.4869 59.9973 32.0000 1.9782 1.9786 417.1222 417.2214 0.0149 -1.0000 -1.0000 2104934 1583299306.20 151.4869 59.9973 32.0000 1.9776 1.9780 417.3146 417.4142 0.0150 -1.0000 -1.0000 2104996 1583299306.30 151.4869 59.9973 32.0000 1.9770 1.9774 417.3318 417.4313 0.0150 -1.0000 -1.0000 2105059 1583299306.40 151.4869 59.9973 32.0000 1.9767 1.9771 417.4541 417.5538 0.0150 -1.0000 -1.0000 2105121 1583299306.50 151.4869 59.9973 32.0000 1.9762 1.9766 417.3013 417.4001 0.0149 -1.0000 -1.0000 2105184 1583299306.60 151.4876 59.9973 32.0000 1.9767 1.9771 417.1355 417.2349 0.0150 -1.0000 -1.0000 2105246 1583299306.70 151.4886 59.9973 32.0000 1.9774 1.9778 417.1687 417.2687 0.0151 -1.0000 -1.0000 2105325 1583299306.80 151.4886 59.9973 32.0000 1.9772 1.9776 417.2050 417.3041 0.0149 -1.0000 -1.0000 2105387 1583299306.90 151.4886 59.9973 32.0000 1.9774 1.9778 417.3587 417.4584 0.0150 -1.0000 -1.0000 2105450 1583299307.00 151.4886 59.9973 32.0000 1.9774 1.9778 417.4058 417.5054 0.0149 -1.0000 -1.0000 2105528 1583299307.10 151.4886 59.9973 32.0000 1.9773 1.9777 417.2937 417.3929 0.0149 -1.0000 -1.0000 2105590 1583299307.20 151.4952 59.9973 32.0000 1.9773 1.9777 417.2279 417.3266 0.0148 -1.0000 -1.0000 2105668 1583299307.30 151.4952 59.9973 32.0000 1.9777 1.9781 417.1977 417.2966 0.0149 -1.0000 -1.0000 2105731 1583299307.40 151.4952 59.9973 32.0000 1.9780 1.9784 417.2508 417.3495 0.0149 -1.0000 -1.0000 2105793 1583299307.50 151.4952 59.9973 32.0000 1.9770 1.9774 417.3207 417.4199 0.0149 -1.0000 -1.0000 2105856 1583299307.60 151.4952 59.9973 32.0000 1.9766 1.9770 417.4104 417.5087 0.0148 -1.0000 -1.0000 2105918 1583299307.70 151.4952 59.9973 32.0000 1.9774 1.9778 417.2721 417.3711 0.0149 -1.0000 -1.0000 2105981 1583299307.80 151.4952 59.9973 32.0000 1.9775 1.9779 417.1744 417.2734 0.0148 -1.0000 -1.0000 2106059 1583299307.90 151.4952 59.9973 32.0000 1.9770 1.9773 417.2527 417.3506 0.0148 -1.0000 -1.0000 2106121 1583299308.00 151.4952 59.9973 32.0000 1.9775 1.9779 417.3443 417.4431 0.0149 -1.0000 -1.0000 2106403 1583299308.10 151.4952 59.9973 32.0000 1.9772 1.9776 417.3067 417.4064 0.0150 -1.0000 -1.0000 2106481 1583299308.20 151.4952 59.9973 32.0000 1.9770 1.9774 417.2183 417.3188 0.0151 -1.0000 -1.0000 2106543 1583299308.30 151.4593 59.9973 32.0000 1.9781 1.9785 417.1270 417.2268 0.0150 -1.0000 -1.0000 2106606 1583299308.40 151.4593 59.9973 32.0000 1.9776 1.9780 417.1224 417.2219 0.0150 -1.0000 -1.0000 2106668 1583299308.50 151.4593 59.9973 32.0000 1.9768 1.9771 417.2853 417.3855 0.0150 -1.0000 -1.0000 2107153 1583299308.60 151.4593 59.9973 32.0000 1.9768 1.9772 417.3677 417.4658 0.0147 -1.0000 -1.0000 2107216 1583299308.70 151.4593 59.9973 32.0000 1.9774 1.9778 417.3754 417.4729 0.0147 -1.0000 -1.0000 2107278 1583299308.80 151.4593 59.9973 32.0000 1.9770 1.9774 417.3679 417.4674 0.0149 -1.0000 -1.0000 2107340 1583299308.90 151.5692 59.9973 32.0000 1.9778 1.9781 417.1643 417.2627 0.0148 -1.0000 -1.0000 2107403 1583299309.00 151.5692 59.9973 32.0000 1.9769 1.9773 417.3377 417.4369 0.0150 -1.0000 -1.0000 2107590 1583299309.10 151.5692 59.9973 32.0000 1.9766 1.9770 417.4160 417.5153 0.0149 -1.0000 -1.0000 2107653 1583299309.20 151.5692 59.9973 32.0000 1.9761 1.9765 417.3368 417.4360 0.0149 -1.0000 -1.0000 2107731 1583299309.30 151.5692 59.9973 32.0000 1.9776 1.9780 417.2305 417.3295 0.0149 -1.0000 -1.0000 2107793 1583299309.40 151.5433 59.9973 32.0000 1.9776 1.9780 417.1646 417.2641 0.0150 -1.0000 -1.0000 2107856 1583299309.50 151.5277 59.9973 32.0000 1.9771 1.9775 417.2273 417.3261 0.0148 -1.0000 -1.0000 2107934 1583299309.60 151.5277 59.9973 32.0000 1.9764 1.9768 417.2603 417.3590 0.0149 -1.0000 -1.0000 2108340 1583299309.70 151.5277 59.9973 32.0000 1.9761 1.9765 417.3336 417.4324 0.0148 -1.0000 -1.0000 2108403 1583299309.80 151.5277 59.9973 32.0000 1.9771 1.9775 417.3402 417.4391 0.0149 -1.0000 -1.0000 2108466 1583299309.90 151.5277 59.9973 32.0000 1.9781 1.9785 417.2554 417.3542 0.0148 -1.0000 -1.0000 2108528 1583299310.00 151.5551 59.9970 32.0000 1.9779 1.9783 417.2863 417.3844 0.0147 -1.0000 -1.0000 2108590 1583299310.10 151.5551 59.9970 32.0000 1.9771 1.9775 417.3874 417.4866 0.0150 -1.0000 -1.0000 2108903 1583299310.20 151.5551 59.9970 32.0000 1.9771 1.9775 417.4057 417.5047 0.0150 -1.0000 -1.0000 2108966 1583299310.30 151.5551 59.9970 32.0000 1.9768 1.9771 417.3027 417.4025 0.0149 -1.0000 -1.0000 2109028 1583299310.40 151.5551 59.9970 32.0000 1.9774 1.9777 417.2420 417.3415 0.0150 -1.0000 -1.0000 2109106 1583299310.50 151.5551 59.9970 32.0000 1.9775 1.9779 417.0962 417.1946 0.0148 -1.0000 -1.0000 2109169 1583299310.60 151.5338 59.9970 32.0000 1.9773 1.9777 417.0950 417.1940 0.0149 -1.0000 -1.0000 2109231 1583299310.70 151.5144 59.9970 32.0000 1.9769 1.9773 417.2631 417.3626 0.0150 -1.0000 -1.0000 2109309 1583299310.80 151.5144 59.9970 32.0000 1.9763 1.9767 417.3728 417.4722 0.0150 -1.0000 -1.0000 2109372 1583299310.90 151.5144 59.9970 32.0000 1.9764 1.9768 417.2942 417.3936 0.0149 -1.0000 -1.0000 2109434 1583299311.00 151.5144 59.9970 32.0000 1.9772 1.9776 417.1892 417.2877 0.0148 -1.0000 -1.0000 2109496 1583299311.10 151.5144 59.9970 32.0000 1.9773 1.9776 417.2181 417.3177 0.0149 -1.0000 -1.0000 2109575 1583299311.20 151.4810 59.9970 32.0000 1.9765 1.9768 417.3924 417.4904 0.0148 -1.0000 -1.0000 2109637 1583299311.30 151.4421 59.9970 32.0000 1.9770 1.9773 417.3484 417.4471 0.0148 -1.0000 -1.0000 2109700 1583299311.40 151.4421 59.9970 32.0000 1.9769 1.9773 417.5307 417.6310 0.0151 -1.0000 -1.0000 2109762 1583299311.50 151.4421 59.9970 32.0000 1.9771 1.9775 417.3771 417.4776 0.0150 -1.0000 -1.0000 2109840 1583299311.60 151.4421 59.9970 32.0000 1.9777 1.9781 417.2103 417.3103 0.0150 -1.0000 -1.0000 2109903 1583299311.70 151.4421 59.9970 32.0000 1.9768 1.9772 417.1818 417.2811 0.0149 -1.0000 -1.0000 2109965 1583299311.80 151.4327 59.9970 32.0000 1.9765 1.9769 417.3423 417.4421 0.0150 -1.0000 -1.0000 2110028 1583299311.90 151.4327 59.9970 32.0000 1.9775 1.9779 417.3689 417.4680 0.0149 -1.0000 -1.0000 2110090 1583299312.00 151.4327 59.9970 32.0000 1.9774 1.9778 417.2714 417.3707 0.0150 -1.0000 -1.0000 2110153 1583299312.10 151.4327 59.9970 32.0000 1.9779 1.9783 417.2143 417.3134 0.0149 -1.0000 -1.0000 2110231 1583299312.20 151.4327 59.9970 32.0000 1.9777 1.9781 417.1482 417.2477 0.0149 -1.0000 -1.0000 2110621 1583299312.30 151.4345 59.9970 32.0000 1.9775 1.9778 417.3088 417.4075 0.0149 -1.0000 -1.0000 2110668 1583299312.40 151.4600 59.9970 32.0000 1.9770 1.9774 417.4159 417.5148 0.0149 -1.0000 -1.0000 2110746 1583299312.50 151.4600 59.9970 32.0000 1.9770 1.9774 417.3681 417.4680 0.0149 -1.0000 -1.0000 2110809 1583299312.60 151.4600 59.9970 32.0000 1.9773 1.9777 417.3293 417.4275 0.0149 -1.0000 -1.0000 2110872 1583299312.70 151.4600 59.9970 32.0000 1.9776 1.9780 417.2163 417.3147 0.0148 -1.0000 -1.0000 2110950 1583299312.80 151.4600 59.9970 32.0000 1.9773 1.9777 417.2283 417.3276 0.0150 -1.0000 -1.0000 2111012 1583299312.90 151.4600 59.9970 32.0000 1.9772 1.9776 417.3274 417.4264 0.0149 -1.0000 -1.0000 2111075 1583299313.00 151.4600 59.9970 32.0000 1.9770 1.9774 417.3999 417.4984 0.0147 -1.0000 -1.0000 2111153 1583299313.10 151.4601 59.9970 32.0000 1.9778 1.9782 417.2139 417.3126 0.0149 -1.0000 -1.0000 2111216 1583299313.20 151.4670 59.9970 32.0000 1.9782 1.9786 417.1891 417.2883 0.0149 -1.0000 -1.0000 2111403 1583299313.30 151.4670 59.9970 32.0000 1.9776 1.9780 417.2352 417.3341 0.0149 -1.0000 -1.0000 2111466 1583299313.40 151.4670 59.9970 32.0000 1.9778 1.9782 417.2157 417.3136 0.0147 -1.0000 -1.0000 2111528 1583299313.50 151.4950 59.9970 32.0000 1.9773 1.9777 417.3435 417.4428 0.0150 -1.0000 -1.0000 2111606 1583299313.60 151.5027 59.9970 32.0000 1.9778 1.9782 417.1976 417.2978 0.0150 -1.0000 -1.0000 2111668 1583299313.70 151.5027 59.9970 32.0000 1.9782 1.9786 417.1580 417.2574 0.0150 -1.0000 -1.0000 2112106 1583299313.80 151.5027 59.9970 32.0000 1.9772 1.9775 417.1790 417.2787 0.0150 -1.0000 -1.0000 2112168 1583299313.90 151.5027 59.9970 32.0000 1.9772 1.9776 417.3035 417.4027 0.0149 -1.0000 -1.0000 2112231 1583299314.00 151.5129 59.9970 32.0000 1.9776 1.9780 417.4116 417.5112 0.0150 -1.0000 -1.0000 2112309 1583299314.10 151.5702 59.9970 32.0000 1.9777 1.9780 417.3387 417.4378 0.0149 -1.0000 -1.0000 2112387 1583299314.20 151.5702 59.9970 32.0000 1.9779 1.9783 417.2760 417.3748 0.0148 -1.0000 -1.0000 2112434 1583299314.30 151.5702 59.9970 32.0000 1.9778 1.9782 417.2181 417.3162 0.0148 -1.0000 -1.0000 2112496 1583299314.40 151.5702 59.9970 32.0000 1.9776 1.9780 417.3123 417.4116 0.0150 -1.0000 -1.0000 2112575 1583299314.50 151.5702 59.9970 32.0000 1.9768 1.9772 417.4331 417.5326 0.0150 -1.0000 -1.0000 2112637 1583299314.60 151.5566 59.9971 32.0000 1.9766 1.9770 417.4078 417.5078 0.0150 -1.0000 -1.0000 2112700 1583299314.70 151.5566 59.9971 32.0000 1.9779 1.9782 417.2214 417.3203 0.0148 -1.0000 -1.0000 2113137 1583299314.80 151.5566 59.9971 32.0000 1.9783 1.9787 417.2560 417.3548 0.0149 -1.0000 -1.0000 2113200 1583299314.90 151.5566 59.9971 32.0000 1.9780 1.9784 417.2551 417.3549 0.0150 -1.0000 -1.0000 2113262 1583299315.00 151.5566 59.9971 32.0000 1.9770 1.9773 417.4095 417.5086 0.0149 -1.0000 -1.0000 2113340 1583299315.10 151.5718 59.9971 32.0000 1.9767 1.9771 417.3705 417.4696 0.0149 -1.0000 -1.0000 2113403 1583299315.20 151.5985 59.9971 32.0000 1.9778 1.9782 417.3215 417.4206 0.0149 -1.0000 -1.0000 2113481 1583299315.30 151.5985 59.9971 32.0000 1.9773 1.9777 417.2944 417.3937 0.0149 -1.0000 -1.0000 2113731 1583299315.40 151.5985 59.9971 32.0000 1.9777 1.9781 417.3266 417.4255 0.0149 -1.0000 -1.0000 2113793 1583299315.50 151.5985 59.9971 32.0000 1.9771 1.9775 417.4149 417.5135 0.0148 -1.0000 -1.0000 2113856 1583299315.60 151.5985 59.9971 32.0000 1.9769 1.9773 417.2465 417.3460 0.0149 -1.0000 -1.0000 2113918 1583299315.70 151.5315 59.9971 32.0000 1.9772 1.9776 417.3923 417.4910 0.0149 -1.0000 -1.0000 2113981 1583299315.80 151.5315 59.9971 32.0000 1.9773 1.9777 417.2532 417.3525 0.0150 -1.0000 -1.0000 2114184 1583299315.90 151.5315 59.9971 32.0000 1.9775 1.9779 417.1847 417.2835 0.0148 -1.0000 -1.0000 2114246 1583299316.00 151.5315 59.9971 32.0000 1.9774 1.9778 417.2003 417.2990 0.0149 -1.0000 -1.0000 2114309 1583299316.10 151.5315 59.9971 32.0000 1.9763 1.9767 417.3755 417.4746 0.0149 -1.0000 -1.0000 2114387 1583299316.20 151.5315 59.9971 32.0000 1.9766 1.9770 417.4772 417.5764 0.0149 -1.0000 -1.0000 2114450 1583299316.30 151.4938 59.9971 32.0000 1.9776 1.9780 417.2847 417.3837 0.0149 -1.0000 -1.0000 2114637 1583299316.40 151.4938 59.9971 32.0000 1.9774 1.9778 417.2518 417.3512 0.0149 -1.0000 -1.0000 2114716 1583299316.50 151.4938 59.9971 32.0000 1.9774 1.9778 417.2007 417.2987 0.0147 -1.0000 -1.0000 2114778 1583299316.60 151.4938 59.9971 32.0000 1.9765 1.9769 417.3120 417.4111 0.0149 -1.0000 -1.0000 2114840 1583299316.70 151.4938 59.9971 32.0000 1.9768 1.9772 417.3580 417.4573 0.0149 -1.0000 -1.0000 2114903 1583299316.80 151.4669 59.9971 32.0000 1.9771 1.9775 417.2298 417.3287 0.0149 -1.0000 -1.0000 2115200 1583299316.90 151.4669 59.9971 32.0000 1.9774 1.9778 417.2509 417.3504 0.0149 -1.0000 -1.0000 2115262 1583299317.00 151.4669 59.9971 32.0000 1.9772 1.9775 417.1452 417.2440 0.0149 -1.0000 -1.0000 2115340 1583299317.10 151.4669 59.9971 32.0000 1.9760 1.9764 417.4071 417.5062 0.0149 -1.0000 -1.0000 2115403 1583299317.20 151.4669 59.9971 32.0000 1.9767 1.9771 417.3552 417.4545 0.0149 -1.0000 -1.0000 2115466 1583299317.30 151.4669 59.9971 32.0000 1.9776 1.9780 417.2675 417.3672 0.0150 -1.0000 -1.0000 2115606 1583299317.40 151.4460 59.9971 32.0000 1.9784 1.9788 417.1899 417.2899 0.0149 -1.0000 -1.0000 2115668 1583299317.50 151.4460 59.9971 32.0000 1.9784 1.9788 417.1716 417.2702 0.0149 -1.0000 -1.0000 2115746 1583299317.60 151.4460 59.9971 32.0000 1.9773 1.9777 417.2191 417.3175 0.0148 -1.0000 -1.0000 2115809 1583299317.70 151.4460 59.9971 32.0000 1.9767 1.9771 417.1966 417.2960 0.0150 -1.0000 -1.0000 2115872 1583299317.80 151.4460 59.9971 32.0000 1.9764 1.9768 417.3872 417.4868 0.0149 -1.0000 -1.0000 2115950 1583299317.90 151.4665 59.9971 32.0000 1.9770 1.9774 417.3977 417.4961 0.0148 -1.0000 -1.0000 2116012 1583299318.00 151.4665 59.9971 32.0000 1.9775 1.9779 417.1797 417.2779 0.0148 -1.0000 -1.0000 2116075 1583299318.10 151.4665 59.9971 32.0000 1.9781 1.9785 417.3025 417.4018 0.0149 -1.0000 -1.0000 2116137 1583299318.20 151.4665 59.9971 32.0000 1.9766 1.9770 417.4289 417.5280 0.0149 -1.0000 -1.0000 2116200 1583299318.30 151.4665 59.9971 32.0000 1.9766 1.9770 417.5086 417.6072 0.0148 -1.0000 -1.0000 2116262 1583299318.40 151.4726 59.9971 32.0000 1.9764 1.9768 417.3694 417.4675 0.0148 -1.0000 -1.0000 2116403 1583299318.50 151.4825 59.9971 32.0000 1.9772 1.9776 417.1752 417.2739 0.0149 -1.0000 -1.0000 2116466 1583299318.60 151.4825 59.9971 32.0000 1.9771 1.9775 417.1722 417.2708 0.0148 -1.0000 -1.0000 2116528 1583299318.70 151.4825 59.9971 32.0000 1.9774 1.9778 417.3184 417.4175 0.0148 -1.0000 -1.0000 2116606 1583299318.80 151.4825 59.9971 32.0000 1.9773 1.9777 417.3071 417.4057 0.0149 -1.0000 -1.0000 2116669 1583299318.90 151.4825 59.9971 32.0000 1.9759 1.9763 417.3907 417.4891 0.0147 -1.0000 -1.0000 2117153 1583299319.00 151.5180 59.9971 32.0000 1.9768 1.9772 417.2599 417.3590 0.0149 -1.0000 -1.0000 2117216 1583299319.10 151.5180 59.9971 32.0000 1.9773 1.9777 417.1902 417.2888 0.0148 -1.0000 -1.0000 2117278 1583299319.20 151.5180 59.9971 32.0000 1.9765 1.9769 417.3147 417.4137 0.0149 -1.0000 -1.0000 2117372 1583299319.30 151.5180 59.9971 32.0000 1.9767 1.9771 417.3487 417.4484 0.0150 -1.0000 -1.0000 2117434 1583299319.40 151.5180 59.9971 32.0000 1.9770 1.9774 417.2970 417.3957 0.0148 -1.0000 -1.0000 2117606 1583299319.50 151.5180 59.9971 32.0000 1.9770 1.9774 417.2398 417.3383 0.0148 -1.0000 -1.0000 2117684 1583299319.60 151.5180 59.9971 32.0000 1.9775 1.9779 417.2001 417.2989 0.0148 -1.0000 -1.0000 2117746 1583299319.70 151.5180 59.9971 32.0000 1.9769 1.9772 417.3316 417.4294 0.0147 -1.0000 -1.0000 2117809 1583299319.80 151.5180 59.9971 32.0000 1.9766 1.9770 417.4344 417.5331 0.0148 -1.0000 -1.0000 2117887 1583299319.90 151.5432 59.9971 32.0000 1.9766 1.9770 417.3938 417.4924 0.0149 -1.0000 -1.0000 2118106 1583299320.00 151.5451 59.9971 32.0000 1.9768 1.9772 417.2253 417.3250 0.0150 -1.0000 -1.0000 2118168 1583299320.10 151.4775 59.9968 32.0000 1.9771 1.9775 417.2601 417.3590 0.0148 -1.0000 -1.0000 2118246 1583299320.20 151.4775 59.9968 32.0000 1.9766 1.9770 417.2764 417.3751 0.0149 -1.0000 -1.0000 2118309 1583299320.30 151.4775 59.9968 32.0000 1.9767 1.9770 417.4186 417.5175 0.0148 -1.0000 -1.0000 2118372 1583299320.40 151.4775 59.9968 32.0000 1.9761 1.9765 417.4275 417.5255 0.0148 -1.0000 -1.0000 2119278 1583299320.50 151.4775 59.9968 32.0000 1.9766 1.9769 417.2546 417.3535 0.0149 -1.0000 -1.0000 2119356 1583299320.60 151.3988 59.9968 32.0000 1.9777 1.9781 417.2328 417.3323 0.0150 -1.0000 -1.0000 2119418 1583299320.70 151.3988 59.9968 32.0000 1.9772 1.9776 417.2490 417.3490 0.0150 -1.0000 -1.0000 2119481 1583299320.80 151.3988 59.9968 32.0000 1.9769 1.9773 417.3854 417.4854 0.0149 -1.0000 -1.0000 2119543 1583299320.90 151.3988 59.9968 32.0000 1.9764 1.9768 417.4476 417.5456 0.0148 -1.0000 -1.0000 2119606 1583299321.00 151.3988 59.9968 32.0000 1.9766 1.9770 417.3996 417.4989 0.0150 -1.0000 -1.0000 2119684 1583299321.10 151.3988 59.9968 32.0000 1.9767 1.9771 417.2477 417.3471 0.0149 -1.0000 -1.0000 2119746 1583299321.20 151.4315 59.9968 32.0000 1.9772 1.9775 417.2824 417.3810 0.0149 -1.0000 -1.0000 2119825 1583299321.30 151.4938 59.9968 32.0000 1.9771 1.9775 417.3208 417.4200 0.0149 -1.0000 -1.0000 2119887 1583299321.40 151.4938 59.9968 32.0000 1.9770 1.9774 417.3254 417.4237 0.0147 -1.0000 -1.0000 2119950 1583299321.50 151.4938 59.9968 32.0000 1.9771 1.9775 417.2913 417.3895 0.0148 -1.0000 -1.0000 2120012 1583299321.60 151.4938 59.9968 32.0000 1.9772 1.9776 417.3898 417.4885 0.0149 -1.0000 -1.0000 2120075 1583299321.70 151.4938 59.9968 32.0000 1.9779 1.9783 417.2510 417.3505 0.0150 -1.0000 -1.0000 2120153 1583299321.80 151.5330 59.9968 32.0000 1.9773 1.9777 417.2274 417.3264 0.0149 -1.0000 -1.0000 2120215 1583299321.90 151.5330 59.9968 32.0000 1.9777 1.9781 417.2955 417.3937 0.0148 -1.0000 -1.0000 2120278 1583299322.00 151.5330 59.9968 32.0000 1.9769 1.9773 417.4083 417.5076 0.0150 -1.0000 -1.0000 2120356 1583299322.10 151.5330 59.9968 32.0000 1.9767 1.9771 417.4340 417.5334 0.0149 -1.0000 -1.0000 2120418 1583299322.20 151.5330 59.9968 32.0000 1.9769 1.9773 417.2980 417.3962 0.0149 -1.0000 -1.0000 2120481 1583299322.30 151.5330 59.9968 32.0000 1.9775 1.9778 417.2431 417.3427 0.0149 -1.0000 -1.0000 2120543 1583299322.40 151.5233 59.9968 32.0000 1.9769 1.9773 417.2112 417.3097 0.0148 -1.0000 -1.0000 2120621 1583299322.50 151.5233 59.9968 32.0000 1.9771 1.9775 417.3038 417.4029 0.0149 -1.0000 -1.0000 2120840 1583299322.60 151.5233 59.9968 32.0000 1.9759 1.9763 417.3159 417.4151 0.0150 -1.0000 -1.0000 2120903 1583299322.70 151.5233 59.9968 32.0000 1.9767 1.9771 417.4297 417.5290 0.0149 -1.0000 -1.0000 2120981 1583299322.80 151.5233 59.9968 32.0000 1.9771 1.9775 417.2843 417.3844 0.0150 -1.0000 -1.0000 2121043 1583299322.90 151.5233 59.9968 32.0000 1.9774 1.9778 417.2554 417.3538 0.0149 -1.0000 -1.0000 2121106 1583299323.00 151.5450 59.9968 32.0000 1.9777 1.9781 417.3244 417.4238 0.0149 -1.0000 -1.0000 2121590 1583299323.10 151.5450 59.9968 32.0000 1.9765 1.9769 417.4174 417.5163 0.0149 -1.0000 -1.0000 2121653 1583299323.20 151.5450 59.9968 32.0000 1.9772 1.9776 417.3722 417.4712 0.0149 -1.0000 -1.0000 2121731 1583299323.30 151.5450 59.9968 32.0000 1.9783 1.9787 417.2087 417.3068 0.0148 -1.0000 -1.0000 2121793 1583299323.40 151.5450 59.9968 32.0000 1.9775 1.9779 417.2416 417.3402 0.0148 -1.0000 -1.0000 2121856 1583299323.50 151.4920 59.9968 32.0000 1.9770 1.9773 417.3272 417.4260 0.0149 -1.0000 -1.0000 2121934 1583299323.60 151.4855 59.9968 32.0000 1.9767 1.9771 417.3787 417.4767 0.0148 -1.0000 -1.0000 2121997 1583299323.70 151.4855 59.9968 32.0000 1.9767 1.9771 417.4438 417.5427 0.0148 -1.0000 -1.0000 2122059 1583299323.80 151.4855 59.9968 32.0000 1.9769 1.9773 417.3212 417.4196 0.0148 -1.0000 -1.0000 2122121 1583299323.90 151.4855 59.9968 32.0000 1.9774 1.9778 417.2383 417.3374 0.0149 -1.0000 -1.0000 2122184 1583299324.00 151.4855 59.9968 32.0000 1.9766 1.9770 417.3463 417.4457 0.0149 -1.0000 -1.0000 2122372 1583299324.10 151.4855 59.9968 32.0000 1.9764 1.9768 417.3782 417.4767 0.0148 -1.0000 -1.0000 2122434 1583299324.20 151.4855 59.9968 32.0000 1.9765 1.9769 417.3788 417.4777 0.0149 -1.0000 -1.0000 2122497 1583299324.30 151.4949 59.9968 32.0000 1.9776 1.9780 417.3215 417.4218 0.0150 -1.0000 -1.0000 2122559 1583299324.40 151.4949 59.9968 32.0000 1.9775 1.9779 417.1985 417.2970 0.0149 -1.0000 -1.0000 2122637 1583299324.50 151.4949 59.9968 32.0000 1.9770 1.9773 417.2296 417.3279 0.0147 -1.0000 -1.0000 2123481 1583299324.60 151.4214 59.9961 32.0000 1.9759 1.9763 417.3130 417.4117 0.0148 -1.0000 -1.0000 2123543 1583299324.70 151.4214 59.9961 32.0000 1.9760 1.9764 417.3258 417.4236 0.0148 -1.0000 -1.0000 2123606 1583299324.80 151.4214 59.9961 32.0000 1.9766 1.9770 417.3474 417.4462 0.0149 -1.0000 -1.0000 2123668 1583299324.90 151.4214 59.9961 32.0000 1.9771 1.9774 417.3449 417.4445 0.0150 -1.0000 -1.0000 2123731 1583299325.00 151.4214 59.9961 32.0000 1.9774 1.9778 417.1453 417.2440 0.0149 -1.0000 -1.0000 2123809 1583299325.10 151.4214 59.9961 32.0000 1.9773 1.9777 417.2730 417.3718 0.0148 -1.0000 -1.0000 2123872 1583299325.20 151.4225 59.9961 32.0000 1.9765 1.9769 417.3892 417.4877 0.0149 -1.0000 -1.0000 2123950 1583299325.30 151.4376 59.9961 32.0000 1.9766 1.9770 417.3409 417.4403 0.0149 -1.0000 -1.0000 2124012 1583299325.40 151.4376 59.9961 32.0000 1.9767 1.9771 417.2807 417.3788 0.0147 -1.0000 -1.0000 2124075 1583299325.50 151.4376 59.9961 32.0000 1.9776 1.9780 417.2680 417.3665 0.0149 -1.0000 -1.0000 2124137 1583299325.60 151.4376 59.9961 32.0000 1.9774 1.9778 417.2551 417.3526 0.0147 -1.0000 -1.0000 2124200 1583299325.70 151.4376 59.9961 32.0000 1.9770 1.9774 417.2893 417.3892 0.0150 -1.0000 -1.0000 2124262 1583299325.80 151.5577 59.9961 32.0000 1.9761 1.9765 417.4539 417.5533 0.0148 -1.0000 -1.0000 2124340 1583299325.90 151.5577 59.9961 32.0000 1.9763 1.9767 417.3896 417.4887 0.0150 -1.0000 -1.0000 2124403 1583299326.00 151.5577 59.9961 32.0000 1.9770 1.9774 417.3205 417.4199 0.0149 -1.0000 -1.0000 2124465 1583299326.10 151.5577 59.9961 32.0000 1.9768 1.9772 417.2133 417.3120 0.0148 -1.0000 -1.0000 2124528 1583299326.20 151.5577 59.9961 32.0000 1.9778 1.9782 417.1322 417.2314 0.0149 -1.0000 -1.0000 2124590 1583299326.30 151.5577 59.9961 32.0000 1.9772 1.9776 417.4210 417.5203 0.0149 -1.0000 -1.0000 2124653 1583299326.40 151.5577 59.9961 32.0000 1.9765 1.9769 417.4071 417.5048 0.0148 -1.0000 -1.0000 2124731 1583299326.50 151.5577 59.9961 32.0000 1.9767 1.9771 417.3363 417.4357 0.0150 -1.0000 -1.0000 2124793 1583299326.60 151.5577 59.9961 32.0000 1.9762 1.9766 417.2637 417.3626 0.0148 -1.0000 -1.0000 2125121 1583299326.70 151.5577 59.9961 32.0000 1.9774 1.9777 417.1424 417.2402 0.0148 -1.0000 -1.0000 2125200 1583299326.80 151.5577 59.9961 32.0000 1.9768 1.9772 417.2773 417.3759 0.0148 -1.0000 -1.0000 2125247 1583299326.90 151.5577 59.9961 32.0000 1.9767 1.9771 417.3322 417.4311 0.0149 -1.0000 -1.0000 2125325 1583299327.00 151.4267 59.9961 32.0000 1.9767 1.9771 417.4607 417.5594 0.0148 -1.0000 -1.0000 2125387 1583299327.10 151.4267 59.9961 32.0000 1.9769 1.9773 417.3165 417.4152 0.0148 -1.0000 -1.0000 2125637 1583299327.20 151.4267 59.9961 32.0000 1.9775 1.9779 417.1955 417.2936 0.0148 -1.0000 -1.0000 2125715 1583299327.30 151.4267 59.9961 32.0000 1.9771 1.9775 417.1425 417.2421 0.0150 -1.0000 -1.0000 2125778 1583299327.40 151.4267 59.9961 32.0000 1.9771 1.9775 417.2623 417.3613 0.0149 -1.0000 -1.0000 2125840 1583299327.50 151.4267 59.9961 32.0000 1.9761 1.9765 417.4147 417.5136 0.0148 -1.0000 -1.0000 2125918 1583299327.60 151.4992 59.9961 32.0000 1.9770 1.9773 417.3352 417.4338 0.0149 -1.0000 -1.0000 2126090 1583299327.70 151.4992 59.9961 32.0000 1.9779 1.9782 417.2369 417.3355 0.0148 -1.0000 -1.0000 2126153 1583299327.80 151.4992 59.9961 32.0000 1.9774 1.9778 417.3034 417.4020 0.0149 -1.0000 -1.0000 2126231 1583299327.90 151.4992 59.9961 32.0000 1.9766 1.9770 417.3231 417.4217 0.0148 -1.0000 -1.0000 2126293 1583299328.00 151.4992 59.9961 32.0000 1.9766 1.9770 417.3564 417.4553 0.0149 -1.0000 -1.0000 2126356 1583299328.10 151.4140 59.9961 32.0000 1.9764 1.9768 417.4311 417.5298 0.0149 -1.0000 -1.0000 2126434 1583299328.20 151.4224 59.9961 32.0000 1.9766 1.9769 417.4495 417.5490 0.0149 -1.0000 -1.0000 2127106 1583299328.30 151.4224 59.9961 32.0000 1.9773 1.9777 417.4097 417.5091 0.0149 -1.0000 -1.0000 2127169 1583299328.40 151.4224 59.9961 32.0000 1.9774 1.9778 417.3162 417.4152 0.0149 -1.0000 -1.0000 2127247 1583299328.50 151.4224 59.9961 32.0000 1.9775 1.9779 417.2161 417.3150 0.0149 -1.0000 -1.0000 2127309 1583299328.60 151.4380 59.9961 32.0000 1.9769 1.9773 417.3905 417.4895 0.0149 -1.0000 -1.0000 2127372 1583299328.70 151.4706 59.9961 32.0000 1.9766 1.9770 417.5625 417.6612 0.0149 -1.0000 -1.0000 2127434 1583299328.80 151.4706 59.9961 32.0000 1.9765 1.9769 417.4410 417.5406 0.0150 -1.0000 -1.0000 2127497 1583299328.90 151.4706 59.9961 32.0000 1.9772 1.9776 417.4280 417.5277 0.0149 -1.0000 -1.0000 2127559 1583299329.00 151.4706 59.9961 32.0000 1.9776 1.9780 417.2144 417.3139 0.0149 -1.0000 -1.0000 2127637 1583299329.10 151.4706 59.9961 32.0000 1.9779 1.9783 417.1983 417.2969 0.0149 -1.0000 -1.0000 2127700 1583299329.20 151.4747 59.9961 32.0000 1.9775 1.9778 417.2788 417.3777 0.0149 -1.0000 -1.0000 2127778 1583299329.30 151.5940 59.9961 32.0000 1.9767 1.9771 417.2642 417.3628 0.0149 -1.0000 -1.0000 2127840 1583299329.40 151.5940 59.9961 32.0000 1.9764 1.9768 417.4280 417.5270 0.0148 -1.0000 -1.0000 2127903 1583299329.50 151.5940 59.9961 32.0000 1.9773 1.9776 417.3993 417.4979 0.0149 -1.0000 -1.0000 2127981 1583299329.60 151.5940 59.9961 32.0000 1.9776 1.9780 417.3939 417.4920 0.0147 -1.0000 -1.0000 2128043 1583299329.70 151.5940 59.9961 32.0000 1.9780 1.9784 417.3647 417.4624 0.0147 -1.0000 -1.0000 2128106 1583299329.80 151.5638 59.9957 32.0000 1.9766 1.9770 417.4192 417.5176 0.0148 -1.0000 -1.0000 2128168 1583299329.90 151.5638 59.9957 32.0000 1.9766 1.9770 417.4572 417.5563 0.0149 -1.0000 -1.0000 2128247 1583299330.00 151.5638 59.9957 32.0000 1.9766 1.9770 417.4044 417.5020 0.0147 -1.0000 -1.0000 2128293 1583299330.10 151.5638 59.9957 32.0000 1.9774 1.9778 417.2953 417.3939 0.0149 -1.0000 -1.0000 2128372 1583299330.20 151.5638 59.9957 32.0000 1.9772 1.9776 417.2252 417.3251 0.0151 -1.0000 -1.0000 2128434 1583299330.30 151.5638 59.9957 32.0000 1.9777 1.9781 417.2267 417.3247 0.0148 -1.0000 -1.0000 2128497 1583299330.40 151.5638 59.9957 32.0000 1.9769 1.9773 417.2018 417.3005 0.0148 -1.0000 -1.0000 2128575 1583299330.50 151.5638 59.9957 32.0000 1.9763 1.9767 417.3137 417.4128 0.0149 -1.0000 -1.0000 2128637 1583299330.60 151.5638 59.9957 32.0000 1.9762 1.9766 417.4969 417.5964 0.0149 -1.0000 -1.0000 2128700 1583299330.70 151.5638 59.9957 32.0000 1.9765 1.9768 417.5403 417.6395 0.0149 -1.0000 -1.0000 2129121 1583299330.80 151.5638 59.9957 32.0000 1.9770 1.9774 417.3678 417.4663 0.0147 -1.0000 -1.0000 2129184 1583299330.90 151.5638 59.9957 32.0000 1.9770 1.9774 417.1932 417.2916 0.0149 -1.0000 -1.0000 2129247 1583299331.00 151.4762 59.9957 32.0000 1.9769 1.9773 417.2420 417.3414 0.0149 -1.0000 -1.0000 2129340 1583299331.10 151.4762 59.9957 32.0000 1.9758 1.9762 417.3484 417.4476 0.0149 -1.0000 -1.0000 2129418 1583299331.20 151.4762 59.9957 32.0000 1.9767 1.9771 417.4275 417.5256 0.0147 -1.0000 -1.0000 2129497 1583299331.30 151.4762 59.9957 32.0000 1.9767 1.9771 417.4069 417.5053 0.0149 -1.0000 -1.0000 2129559 1583299331.40 151.4762 59.9957 32.0000 1.9773 1.9777 417.2904 417.3900 0.0150 -1.0000 -1.0000 2129621 1583299331.50 151.4676 59.9957 32.0000 1.9778 1.9782 417.3162 417.4156 0.0149 -1.0000 -1.0000 2129700 1583299331.60 151.4517 59.9957 32.0000 1.9780 1.9784 417.2043 417.3030 0.0149 -1.0000 -1.0000 2129762 1583299331.70 151.4517 59.9957 32.0000 1.9759 1.9763 417.2998 417.3995 0.0150 -1.0000 -1.0000 2130637 1583299331.80 151.4517 59.9957 32.0000 1.9766 1.9770 417.4223 417.5217 0.0149 -1.0000 -1.0000 2130715 1583299331.90 151.4517 59.9957 32.0000 1.9772 1.9776 417.4362 417.5345 0.0147 -1.0000 -1.0000 2130778 1583299332.00 151.4526 59.9957 32.0000 1.9770 1.9774 417.3680 417.4658 0.0148 -1.0000 -1.0000 2130840 1583299332.10 151.5020 59.9957 32.0000 1.9775 1.9779 417.2174 417.3164 0.0149 -1.0000 -1.0000 2130918 1583299332.20 151.5020 59.9957 32.0000 1.9773 1.9777 417.2604 417.3586 0.0148 -1.0000 -1.0000 2130981 1583299332.30 151.5020 59.9957 32.0000 1.9778 1.9782 417.2714 417.3709 0.0149 -1.0000 -1.0000 2131043 1583299332.40 151.5020 59.9957 32.0000 1.9778 1.9782 417.3926 417.4914 0.0149 -1.0000 -1.0000 2131215 1583299332.50 151.5020 59.9957 32.0000 1.9776 1.9780 417.4786 417.5788 0.0151 -1.0000 -1.0000 2131278 1583299332.60 151.5368 59.9957 32.0000 1.9773 1.9777 417.3804 417.4791 0.0149 -1.0000 -1.0000 2131340 1583299332.70 151.5415 59.9957 32.0000 1.9776 1.9780 417.3290 417.4281 0.0148 -1.0000 -1.0000 2131418 1583299332.80 151.5415 59.9957 32.0000 1.9772 1.9776 417.2441 417.3431 0.0149 -1.0000 -1.0000 2131481 1583299332.90 151.5415 59.9957 32.0000 1.9771 1.9775 417.3314 417.4304 0.0149 -1.0000 -1.0000 2131543 1583299333.00 151.5415 59.9957 32.0000 1.9771 1.9775 417.4250 417.5244 0.0149 -1.0000 -1.0000 2131621 1583299333.10 151.5415 59.9957 32.0000 1.9769 1.9773 417.4747 417.5732 0.0148 -1.0000 -1.0000 2131684 1583299333.20 151.5424 59.9957 32.0000 1.9774 1.9778 417.3514 417.4504 0.0149 -1.0000 -1.0000 2131747 1583299333.30 151.5424 59.9957 32.0000 1.9776 1.9780 417.1832 417.2824 0.0150 -1.0000 -1.0000 2131809 1583299333.40 151.5424 59.9957 32.0000 1.9769 1.9773 417.3613 417.4609 0.0149 -1.0000 -1.0000 2131872 1583299333.50 151.5424 59.9957 32.0000 1.9768 1.9772 417.3740 417.4726 0.0148 -1.0000 -1.0000 2131950 1583299333.60 151.5424 59.9957 32.0000 1.9772 1.9776 417.3034 417.4022 0.0149 -1.0000 -1.0000 2132012 1583299333.70 151.5424 59.9957 32.0000 1.9773 1.9777 417.2209 417.3207 0.0149 -1.0000 -1.0000 2132121 1583299333.80 151.5424 59.9957 32.0000 1.9779 1.9783 417.1791 417.2781 0.0150 -1.0000 -1.0000 2132200 1583299333.90 151.5424 59.9957 32.0000 1.9768 1.9772 417.3428 417.4421 0.0149 -1.0000 -1.0000 2132262 1583299334.00 151.5424 59.9957 32.0000 1.9764 1.9768 417.3892 417.4888 0.0150 -1.0000 -1.0000 2132325 1583299334.10 151.5424 59.9957 32.0000 1.9765 1.9769 417.3045 417.4041 0.0150 -1.0000 -1.0000 2132387 1583299334.20 151.5389 59.9957 32.0000 1.9775 1.9779 417.2178 417.3169 0.0148 -1.0000 -1.0000 2132450 1583299334.30 151.5378 59.9957 32.0000 1.9780 1.9784 417.2139 417.3126 0.0149 -1.0000 -1.0000 2132621 1583299334.40 151.5378 59.9957 32.0000 1.9768 1.9772 417.3182 417.4175 0.0149 -1.0000 -1.0000 2132700 1583299334.50 151.5378 59.9957 32.0000 1.9770 1.9773 417.4578 417.5568 0.0149 -1.0000 -1.0000 2132762 1583299334.60 151.5378 59.9957 32.0000 1.9772 1.9776 417.4187 417.5186 0.0150 -1.0000 -1.0000 2132825 1583299334.70 151.5378 59.9957 32.0000 1.9778 1.9781 417.2481 417.3467 0.0149 -1.0000 -1.0000 2132903 1583299334.80 151.5139 59.9958 32.0000 1.9775 1.9778 417.1516 417.2509 0.0149 -1.0000 -1.0000 2133606 1583299334.90 151.5139 59.9958 32.0000 1.9763 1.9767 417.2907 417.3899 0.0149 -1.0000 -1.0000 2133668 1583299335.00 151.5139 59.9958 32.0000 1.9762 1.9766 417.3472 417.4456 0.0148 -1.0000 -1.0000 2133731 1583299335.10 151.5139 59.9958 32.0000 1.9766 1.9770 417.4240 417.5231 0.0149 -1.0000 -1.0000 2133793 1583299335.20 151.5139 59.9958 32.0000 1.9780 1.9783 417.3672 417.4656 0.0147 -1.0000 -1.0000 2133872 1583299335.30 151.5139 59.9958 32.0000 1.9779 1.9783 417.2712 417.3702 0.0150 -1.0000 -1.0000 2133934 1583299335.40 151.6403 59.9958 32.0000 1.9781 1.9785 417.2872 417.3862 0.0149 -1.0000 -1.0000 2134090 1583299335.50 151.6403 59.9958 32.0000 1.9786 1.9789 417.4125 417.5113 0.0149 -1.0000 -1.0000 2134169 1583299335.60 151.6403 59.9958 32.0000 1.9780 1.9784 417.5563 417.6556 0.0148 -1.0000 -1.0000 2134231 1583299335.70 151.6403 59.9958 32.0000 1.9783 1.9787 417.4859 417.5848 0.0149 -1.0000 -1.0000 2134293 1583299335.80 151.6403 59.9958 32.0000 1.9786 1.9790 417.4281 417.5267 0.0149 -1.0000 -1.0000 2134356 1583299335.90 151.6403 59.9958 32.0000 1.9786 1.9790 417.3780 417.4779 0.0150 -1.0000 -1.0000 2134418 1583299336.00 151.6403 59.9958 32.0000 1.9779 1.9783 417.4728 417.5718 0.0148 -1.0000 -1.0000 2134481 1583299336.10 151.6295 59.9958 32.0000 1.9774 1.9777 417.4687 417.5684 0.0150 -1.0000 -1.0000 2134559 1583299336.20 151.5926 59.9958 32.0000 1.9766 1.9770 417.4989 417.5982 0.0149 -1.0000 -1.0000 2134621 1583299336.30 151.5926 59.9958 32.0000 1.9780 1.9784 417.4312 417.5305 0.0149 -1.0000 -1.0000 2134684 1583299336.40 151.5926 59.9958 32.0000 1.9784 1.9787 417.3046 417.4045 0.0150 -1.0000 -1.0000 2134762 1583299336.50 151.6084 59.9958 32.0000 1.9780 1.9784 417.2901 417.3899 0.0150 -1.0000 -1.0000 2134825 1583299336.60 151.6084 59.9958 32.0000 1.9782 1.9786 417.3039 417.4034 0.0149 -1.0000 -1.0000 2134903 1583299336.70 151.6084 59.9958 32.0000 1.9780 1.9784 417.3972 417.4963 0.0149 -1.0000 -1.0000 2134981 1583299336.80 151.6084 59.9958 32.0000 1.9779 1.9783 417.3517 417.4498 0.0147 -1.0000 -1.0000 2135043 1583299336.90 151.6084 59.9958 32.0000 1.9781 1.9785 417.3102 417.4086 0.0148 -1.0000 -1.0000 2135106 1583299337.00 151.5779 59.9958 32.0000 1.9778 1.9782 417.3061 417.4049 0.0147 -1.0000 -1.0000 2135169 1583299337.10 151.5779 59.9958 32.0000 1.9771 1.9774 417.4478 417.5476 0.0150 -1.0000 -1.0000 2135231 1583299337.20 151.5779 59.9958 32.0000 1.9768 1.9772 417.4210 417.5194 0.0148 -1.0000 -1.0000 2135309 1583299337.30 151.5779 59.9958 32.0000 1.9770 1.9774 417.3626 417.4610 0.0148 -1.0000 -1.0000 2135372 1583299337.40 151.5779 59.9958 32.0000 1.9775 1.9779 417.2040 417.3029 0.0149 -1.0000 -1.0000 2135653 1583299337.50 151.5779 59.9958 32.0000 1.9774 1.9778 417.2539 417.3533 0.0150 -1.0000 -1.0000 2135731 1583299337.60 151.5640 59.9958 32.0000 1.9762 1.9766 417.3750 417.4743 0.0149 -1.0000 -1.0000 2135793 1583299337.70 151.5220 59.9958 32.0000 1.9761 1.9765 417.4855 417.5847 0.0149 -1.0000 -1.0000 2135856 1583299337.80 151.5220 59.9958 32.0000 1.9764 1.9768 417.3968 417.4962 0.0149 -1.0000 -1.0000 2135934 1583299337.90 151.5220 59.9958 32.0000 1.9770 1.9774 417.1752 417.2743 0.0149 -1.0000 -1.0000 2135997 1583299338.00 151.5220 59.9958 32.0000 1.9768 1.9771 417.2558 417.3547 0.0148 -1.0000 -1.0000 2136106 1583299338.10 151.5220 59.9958 32.0000 1.9765 1.9769 417.3995 417.4979 0.0149 -1.0000 -1.0000 2136184 1583299338.20 151.4907 59.9958 32.0000 1.9768 1.9772 417.4630 417.5619 0.0149 -1.0000 -1.0000 2136247 1583299338.30 151.4884 59.9958 32.0000 1.9770 1.9774 417.4321 417.5313 0.0149 -1.0000 -1.0000 2136325 1583299338.40 151.4884 59.9958 32.0000 1.9770 1.9774 417.3644 417.4632 0.0148 -1.0000 -1.0000 2136387 1583299338.50 151.4884 59.9958 32.0000 1.9773 1.9776 417.3346 417.4334 0.0149 -1.0000 -1.0000 2136872 1583299338.60 151.4884 59.9958 32.0000 1.9781 1.9785 417.3043 417.4035 0.0149 -1.0000 -1.0000 2136934 1583299338.70 151.4884 59.9958 32.0000 1.9776 1.9780 417.3391 417.4386 0.0150 -1.0000 -1.0000 2137012 1583299338.80 151.4753 59.9958 32.0000 1.9771 1.9775 417.4720 417.5712 0.0149 -1.0000 -1.0000 2137075 1583299338.90 151.4753 59.9958 32.0000 1.9768 1.9772 417.4562 417.5551 0.0149 -1.0000 -1.0000 2137137 1583299339.00 151.4753 59.9958 32.0000 1.9772 1.9776 417.3795 417.4788 0.0149 -1.0000 -1.0000 2137387 1583299339.10 151.4753 59.9958 32.0000 1.9775 1.9779 417.2235 417.3230 0.0150 -1.0000 -1.0000 2137450 1583299339.20 151.4753 59.9958 32.0000 1.9774 1.9778 417.2721 417.3724 0.0150 -1.0000 -1.0000 2137512 1583299339.30 151.4753 59.9958 32.0000 1.9770 1.9774 417.5141 417.6123 0.0148 -1.0000 -1.0000 2137575 1583299339.40 151.4753 59.9958 32.0000 1.9766 1.9770 417.4591 417.5583 0.0149 -1.0000 -1.0000 2137637 1583299339.50 151.4753 59.9958 32.0000 1.9769 1.9772 417.3280 417.4271 0.0149 -1.0000 -1.0000 2137887 1583299339.60 151.4753 59.9958 32.0000 1.9773 1.9777 417.2351 417.3347 0.0150 -1.0000 -1.0000 2137950 1583299339.70 151.4753 59.9958 32.0000 1.9778 1.9782 417.2398 417.3393 0.0150 -1.0000 -1.0000 2138012 1583299339.80 151.4592 59.9958 32.0000 1.9774 1.9778 417.2491 417.3476 0.0148 -1.0000 -1.0000 2138075 1583299339.90 151.4592 59.9958 32.0000 1.9767 1.9771 417.3856 417.4849 0.0149 -1.0000 -1.0000 2138137 1583299340.00 151.5257 59.9968 32.0000 1.9769 1.9773 417.4093 417.5086 0.0150 -1.0000 -1.0000 2138387 1583299340.10 151.5257 59.9968 32.0000 1.9770 1.9774 417.3912 417.4906 0.0149 -1.0000 -1.0000 2138450 1583299340.20 151.5257 59.9968 32.0000 1.9773 1.9777 417.2474 417.3465 0.0149 -1.0000 -1.0000 2138512 1583299340.30 151.5257 59.9968 32.0000 1.9775 1.9778 417.2823 417.3827 0.0150 -1.0000 -1.0000 2138575 1583299340.40 151.5257 59.9968 32.0000 1.9758 1.9762 417.4460 417.5446 0.0149 -1.0000 -1.0000 2138653 1583299340.50 151.5354 59.9968 32.0000 1.9770 1.9774 417.4492 417.5491 0.0151 -1.0000 -1.0000 2138887 1583299340.60 151.5358 59.9968 32.0000 1.9775 1.9779 417.3131 417.4117 0.0148 -1.0000 -1.0000 2138950 1583299340.70 151.5358 59.9968 32.0000 1.9777 1.9780 417.2001 417.2993 0.0149 -1.0000 -1.0000 2139028 1583299340.80 151.5358 59.9968 32.0000 1.9774 1.9778 417.2287 417.3274 0.0148 -1.0000 -1.0000 2139090 1583299340.90 151.5358 59.9968 32.0000 1.9775 1.9779 417.2704 417.3683 0.0148 -1.0000 -1.0000 2139153 1583299341.00 151.5334 59.9968 32.0000 1.9771 1.9775 417.4444 417.5433 0.0149 -1.0000 -1.0000 2139247 1583299341.10 151.5103 59.9968 32.0000 1.9767 1.9771 417.4177 417.5163 0.0148 -1.0000 -1.0000 2139372 1583299341.20 151.5103 59.9968 32.0000 1.9763 1.9767 417.4415 417.5402 0.0149 -1.0000 -1.0000 2139434 1583299341.30 151.5103 59.9968 32.0000 1.9761 1.9765 417.3675 417.4668 0.0149 -1.0000 -1.0000 2139497 1583299341.40 151.5103 59.9968 32.0000 1.9766 1.9769 417.2311 417.3298 0.0150 -1.0000 -1.0000 2139559 1583299341.50 151.5103 59.9968 32.0000 1.9760 1.9764 417.3401 417.4401 0.0150 -1.0000 -1.0000 2139637 1583299341.60 151.4395 59.9968 32.0000 1.9762 1.9766 417.3996 417.4989 0.0149 -1.0000 -1.0000 2139872 1583299341.70 151.4395 59.9968 32.0000 1.9775 1.9779 417.3672 417.4666 0.0149 -1.0000 -1.0000 2139934 1583299341.80 151.4395 59.9968 32.0000 1.9780 1.9784 417.2581 417.3574 0.0150 -1.0000 -1.0000 2139997 1583299341.90 151.4395 59.9968 32.0000 1.9776 1.9780 417.1407 417.2390 0.0148 -1.0000 -1.0000 2140059 1583299342.00 151.4395 59.9968 32.0000 1.9776 1.9779 417.1681 417.2677 0.0150 -1.0000 -1.0000 2140121 1583299342.10 151.4547 59.9968 32.0000 1.9769 1.9773 417.3006 417.3995 0.0149 -1.0000 -1.0000 2140200 1583299342.20 151.4636 59.9968 32.0000 1.9767 1.9771 417.3819 417.4812 0.0150 -1.0000 -1.0000 2140262 1583299342.30 151.4636 59.9968 32.0000 1.9767 1.9770 417.3726 417.4700 0.0147 -1.0000 -1.0000 2140325 1583299342.40 151.4636 59.9968 32.0000 1.9775 1.9779 417.3623 417.4612 0.0149 -1.0000 -1.0000 2140403 1583299342.50 151.4636 59.9968 32.0000 1.9772 1.9776 417.3010 417.3998 0.0148 -1.0000 -1.0000 2140465 1583299342.60 151.4636 59.9968 32.0000 1.9763 1.9766 417.3233 417.4216 0.0148 -1.0000 -1.0000 2141153 1583299342.70 151.4636 59.9968 32.0000 1.9769 1.9772 417.4572 417.5557 0.0148 -1.0000 -1.0000 2141215 1583299342.80 151.4636 59.9968 32.0000 1.9771 1.9775 417.4186 417.5176 0.0147 -1.0000 -1.0000 2141278 1583299342.90 151.4636 59.9968 32.0000 1.9770 1.9774 417.3143 417.4136 0.0150 -1.0000 -1.0000 2141356 1583299343.00 151.4636 59.9968 32.0000 1.9779 1.9783 417.1884 417.2884 0.0150 -1.0000 -1.0000 2141418 1583299343.10 151.4636 59.9968 32.0000 1.9785 1.9789 417.2667 417.3650 0.0147 -1.0000 -1.0000 2141481 1583299343.20 151.4332 59.9968 32.0000 1.9773 1.9776 417.3147 417.4124 0.0147 -1.0000 -1.0000 2141559 1583299343.30 151.4332 59.9968 32.0000 1.9773 1.9777 417.4670 417.5662 0.0149 -1.0000 -1.0000 2141621 1583299343.40 151.4332 59.9968 32.0000 1.9774 1.9778 417.3896 417.4887 0.0149 -1.0000 -1.0000 2141684 1583299343.50 151.4332 59.9968 32.0000 1.9768 1.9772 417.3403 417.4391 0.0148 -1.0000 -1.0000 2141747 1583299343.60 151.4332 59.9968 32.0000 1.9770 1.9773 417.3218 417.4215 0.0150 -1.0000 -1.0000 2141825 1583299343.70 151.4536 59.9968 32.0000 1.9769 1.9773 417.3364 417.4354 0.0149 -1.0000 -1.0000 2141887 1583299343.80 151.5152 59.9968 32.0000 1.9770 1.9774 417.4191 417.5181 0.0149 -1.0000 -1.0000 2141950 1583299343.90 151.5152 59.9968 32.0000 1.9767 1.9770 417.4088 417.5086 0.0150 -1.0000 -1.0000 2142012 1583299344.00 151.5152 59.9968 32.0000 1.9770 1.9774 417.3381 417.4379 0.0150 -1.0000 -1.0000 2142090 1583299344.10 151.5152 59.9968 32.0000 1.9777 1.9781 417.2676 417.3669 0.0149 -1.0000 -1.0000 2142169 1583299344.20 151.5152 59.9968 32.0000 1.9775 1.9778 417.1848 417.2829 0.0147 -1.0000 -1.0000 2142231 1583299344.30 151.5731 59.9968 32.0000 1.9774 1.9778 417.1899 417.2890 0.0149 -1.0000 -1.0000 2142294 1583299344.40 151.5731 59.9968 32.0000 1.9767 1.9771 417.3173 417.4170 0.0150 -1.0000 -1.0000 2142356 1583299344.50 151.5731 59.9968 32.0000 1.9766 1.9769 417.3611 417.4603 0.0149 -1.0000 -1.0000 2142418 1583299344.60 151.5731 59.9968 32.0000 1.9768 1.9772 417.4041 417.5035 0.0149 -1.0000 -1.0000 2142669 1583299344.70 151.5731 59.9968 32.0000 1.9771 1.9775 417.3536 417.4528 0.0149 -1.0000 -1.0000 2142731 1583299344.80 151.5585 59.9971 32.0000 1.9769 1.9773 417.2353 417.3339 0.0148 -1.0000 -1.0000 2142794 1583299344.90 151.5307 59.9976 32.0000 1.9778 1.9782 417.1873 417.2856 0.0148 -1.0000 -1.0000 2142856 1583299345.00 151.5307 59.9976 32.0000 1.9771 1.9775 417.3494 417.4473 0.0148 -1.0000 -1.0000 2142934 1583299345.10 151.5307 59.9976 32.0000 1.9765 1.9769 417.4125 417.5115 0.0149 -1.0000 -1.0000 2142997 1583299345.20 151.5307 59.9976 32.0000 1.9775 1.9779 417.3177 417.4173 0.0150 -1.0000 -1.0000 2143153 1583299345.30 151.5307 59.9976 32.0000 1.9774 1.9778 417.1722 417.2712 0.0149 -1.0000 -1.0000 2143215 1583299345.40 151.5315 59.9976 32.0000 1.9771 1.9775 417.1708 417.2701 0.0150 -1.0000 -1.0000 2143278 1583299345.50 151.5315 59.9976 32.0000 1.9774 1.9778 417.1679 417.2675 0.0149 -1.0000 -1.0000 2143356 1583299345.60 151.5315 59.9976 32.0000 1.9770 1.9774 417.3816 417.4805 0.0149 -1.0000 -1.0000 2143418 1583299345.70 151.5315 59.9976 32.0000 1.9759 1.9763 417.4258 417.5247 0.0149 -1.0000 -1.0000 2143856 1583299345.80 151.5315 59.9976 32.0000 1.9766 1.9770 417.3835 417.4821 0.0148 -1.0000 -1.0000 2143918 1583299345.90 151.4653 59.9976 32.0000 1.9776 1.9780 417.2668 417.3646 0.0148 -1.0000 -1.0000 2143997 1583299346.00 151.4514 59.9976 32.0000 1.9775 1.9779 417.3231 417.4227 0.0150 -1.0000 -1.0000 2144044 1583299346.10 151.4514 59.9976 32.0000 1.9779 1.9783 417.3974 417.4968 0.0149 -1.0000 -1.0000 2144121 1583299346.20 151.4514 59.9976 32.0000 1.9766 1.9770 417.4240 417.5237 0.0150 -1.0000 -1.0000 2144403 1583299346.30 151.4514 59.9976 32.0000 1.9774 1.9778 417.4937 417.5927 0.0149 -1.0000 -1.0000 2144481 1583299346.40 151.4514 59.9976 32.0000 1.9777 1.9781 417.2054 417.3048 0.0149 -1.0000 -1.0000 2144544 1583299346.50 151.4514 59.9976 32.0000 1.9781 1.9784 417.1891 417.2879 0.0148 -1.0000 -1.0000 2144606 1583299346.60 151.4514 59.9976 32.0000 1.9780 1.9784 417.3666 417.4663 0.0149 -1.0000 -1.0000 2144669 1583299346.70 151.4514 59.9976 32.0000 1.9768 1.9772 417.4048 417.5025 0.0148 -1.0000 -1.0000 2144966 1583299346.80 151.4514 59.9976 32.0000 1.9776 1.9780 417.4653 417.5643 0.0149 -1.0000 -1.0000 2145028 1583299346.90 151.4514 59.9976 32.0000 1.9778 1.9782 417.3612 417.4605 0.0149 -1.0000 -1.0000 2145090 1583299347.00 151.4954 59.9976 32.0000 1.9777 1.9781 417.2904 417.3895 0.0149 -1.0000 -1.0000 2145153 1583299347.10 151.4954 59.9976 32.0000 1.9769 1.9773 417.2368 417.3361 0.0150 -1.0000 -1.0000 2145231 1583299347.20 151.4954 59.9976 32.0000 1.9773 1.9777 417.3928 417.4922 0.0148 -1.0000 -1.0000 2145418 1583299347.30 151.4954 59.9976 32.0000 1.9767 1.9771 417.2845 417.3836 0.0150 -1.0000 -1.0000 2145481 1583299347.40 151.5053 59.9976 32.0000 1.9774 1.9778 417.2428 417.3410 0.0148 -1.0000 -1.0000 2145543 1583299347.50 151.5203 59.9976 32.0000 1.9771 1.9775 417.3242 417.4226 0.0148 -1.0000 -1.0000 2145621 1583299347.60 151.5598 59.9976 32.0000 1.9767 1.9771 417.4117 417.5103 0.0148 -1.0000 -1.0000 2145684 1583299347.70 151.5598 59.9976 32.0000 1.9767 1.9771 417.3925 417.4910 0.0148 -1.0000 -1.0000 2145903 1583299347.80 151.5598 59.9976 32.0000 1.9774 1.9778 417.3123 417.4115 0.0148 -1.0000 -1.0000 2145981 1583299347.90 151.5598 59.9976 32.0000 1.9779 1.9783 417.1440 417.2418 0.0147 -1.0000 -1.0000 2146044 1583299348.00 151.5598 59.9976 32.0000 1.9777 1.9781 417.1568 417.2557 0.0149 -1.0000 -1.0000 2146106 1583299348.10 151.5936 59.9976 32.0000 1.9768 1.9772 417.2007 417.3001 0.0150 -1.0000 -1.0000 2146169 1583299348.20 151.5936 59.9976 32.0000 1.9773 1.9777 417.3016 417.4006 0.0148 -1.0000 -1.0000 2146621 1583299348.30 151.5936 59.9976 32.0000 1.9772 1.9776 417.3750 417.4729 0.0147 -1.0000 -1.0000 2146684 1583299348.40 151.5936 59.9976 32.0000 1.9770 1.9774 417.3355 417.4345 0.0149 -1.0000 -1.0000 2146762 1583299348.50 151.5936 59.9976 32.0000 1.9777 1.9781 417.2429 417.3430 0.0151 -1.0000 -1.0000 2146825 1583299348.60 151.5730 59.9976 32.0000 1.9766 1.9770 417.1340 417.2339 0.0150 -1.0000 -1.0000 2146887 1583299348.70 151.5636 59.9976 32.0000 1.9767 1.9770 417.2088 417.3081 0.0149 -1.0000 -1.0000 2146950 1583299348.80 151.5636 59.9976 32.0000 1.9771 1.9774 417.3538 417.4530 0.0149 -1.0000 -1.0000 2147200 1583299348.90 151.5636 59.9976 32.0000 1.9762 1.9766 417.4027 417.5016 0.0149 -1.0000 -1.0000 2147262 1583299349.00 151.5636 59.9976 32.0000 1.9769 1.9773 417.3759 417.4748 0.0149 -1.0000 -1.0000 2147325 1583299349.10 151.5537 59.9976 32.0000 1.9780 1.9784 417.2859 417.3849 0.0148 -1.0000 -1.0000 2147387 1583299349.20 151.4510 59.9976 32.0000 1.9772 1.9776 417.2234 417.3217 0.0148 -1.0000 -1.0000 2147466 1583299349.30 151.4510 59.9976 32.0000 1.9772 1.9776 417.1592 417.2579 0.0149 -1.0000 -1.0000 2147606 1583299349.40 151.4510 59.9976 32.0000 1.9767 1.9771 417.2428 417.3420 0.0149 -1.0000 -1.0000 2147668 1583299349.50 151.4510 59.9976 32.0000 1.9771 1.9775 417.3901 417.4883 0.0148 -1.0000 -1.0000 2147747 1583299349.60 151.4510 59.9976 32.0000 1.9774 1.9778 417.3979 417.4971 0.0149 -1.0000 -1.0000 2147809 1583299349.70 151.4854 59.9974 32.0000 1.9777 1.9781 417.2454 417.3438 0.0148 -1.0000 -1.0000 2147872 1583299349.80 151.4854 59.9974 32.0000 1.9770 1.9774 417.3331 417.4319 0.0149 -1.0000 -1.0000 2147950 1583299349.90 151.4854 59.9974 32.0000 1.9767 1.9771 417.4071 417.5062 0.0149 -1.0000 -1.0000 2148012 1583299350.00 151.4854 59.9974 32.0000 1.9760 1.9764 417.4197 417.5186 0.0149 -1.0000 -1.0000 2148075 1583299350.10 151.4854 59.9974 32.0000 1.9769 1.9773 417.4387 417.5368 0.0148 -1.0000 -1.0000 2148137 1583299350.20 151.4854 59.9974 32.0000 1.9768 1.9772 417.3550 417.4538 0.0149 -1.0000 -1.0000 2148200 1583299350.30 151.4854 59.9974 32.0000 1.9778 1.9782 417.2184 417.3170 0.0148 -1.0000 -1.0000 2148387 1583299350.40 151.4588 59.9974 32.0000 1.9779 1.9783 417.3576 417.4564 0.0148 -1.0000 -1.0000 2148450 1583299350.50 151.4588 59.9974 32.0000 1.9776 1.9780 417.4292 417.5277 0.0148 -1.0000 -1.0000 2148512 1583299350.60 151.4588 59.9974 32.0000 1.9772 1.9776 417.3141 417.4129 0.0149 -1.0000 -1.0000 2148575 1583299350.70 151.4588 59.9974 32.0000 1.9779 1.9783 417.1686 417.2676 0.0149 -1.0000 -1.0000 2148653 1583299350.80 151.4588 59.9974 32.0000 1.9776 1.9780 417.2204 417.3202 0.0149 -1.0000 -1.0000 2148934 1583299350.90 151.4897 59.9974 32.0000 1.9775 1.9778 417.3391 417.4368 0.0148 -1.0000 -1.0000 2148997 1583299351.00 151.4931 59.9974 32.0000 1.9769 1.9772 417.4849 417.5843 0.0150 -1.0000 -1.0000 2149059 1583299351.10 151.4931 59.9974 32.0000 1.9775 1.9779 417.3986 417.4974 0.0148 -1.0000 -1.0000 2149137 1583299351.20 151.4931 59.9974 32.0000 1.9776 1.9779 417.3023 417.4012 0.0149 -1.0000 -1.0000 2149215 1583299351.30 151.4931 59.9974 32.0000 1.9782 1.9785 417.2474 417.3463 0.0149 -1.0000 -1.0000 2149387 1583299351.40 151.4973 59.9974 32.0000 1.9778 1.9782 417.2348 417.3329 0.0147 -1.0000 -1.0000 2149450 1583299351.50 151.5333 59.9974 32.0000 1.9776 1.9780 417.3350 417.4331 0.0148 -1.0000 -1.0000 2149528 1583299351.60 151.5333 59.9974 32.0000 1.9767 1.9771 417.4590 417.5577 0.0149 -1.0000 -1.0000 2149590 1583299351.70 151.5333 59.9974 32.0000 1.9760 1.9764 417.4477 417.5468 0.0149 -1.0000 -1.0000 2149653 1583299351.80 151.5333 59.9974 32.0000 1.9772 1.9776 417.2554 417.3544 0.0149 -1.0000 -1.0000 2150387 1583299351.90 151.5333 59.9974 32.0000 1.9778 1.9782 417.2282 417.3282 0.0150 -1.0000 -1.0000 2150450 1583299352.00 151.5855 59.9974 32.0000 1.9775 1.9779 417.1336 417.2326 0.0149 -1.0000 -1.0000 2150512 1583299352.10 151.5855 59.9974 32.0000 1.9779 1.9783 417.2627 417.3615 0.0148 -1.0000 -1.0000 2150590 1583299352.20 151.5855 59.9974 32.0000 1.9769 1.9773 417.3934 417.4915 0.0148 -1.0000 -1.0000 2150653 1583299352.30 151.5855 59.9974 32.0000 1.9767 1.9771 417.4174 417.5168 0.0150 -1.0000 -1.0000 2150887 1583299352.40 151.5855 59.9974 32.0000 1.9770 1.9774 417.3918 417.4902 0.0148 -1.0000 -1.0000 2150997 1583299352.50 151.5855 59.9974 32.0000 1.9765 1.9769 417.3705 417.4687 0.0148 -1.0000 -1.0000 2151044 1583299352.60 151.5855 59.9974 32.0000 1.9772 1.9776 417.2489 417.3472 0.0148 -1.0000 -1.0000 2151121 1583299352.70 151.5855 59.9974 32.0000 1.9776 1.9780 417.2253 417.3239 0.0149 -1.0000 -1.0000 2151184 1583299352.80 151.5855 59.9974 32.0000 1.9770 1.9774 417.2174 417.3153 0.0147 -1.0000 -1.0000 2151247 1583299352.90 151.5855 59.9974 32.0000 1.9769 1.9773 417.2885 417.3868 0.0148 -1.0000 -1.0000 2151309 1583299353.00 151.5855 59.9974 32.0000 1.9777 1.9781 417.2542 417.3529 0.0148 -1.0000 -1.0000 2151387 1583299353.10 151.4364 59.9974 32.0000 1.9774 1.9778 417.2019 417.2999 0.0151 -1.0000 -1.0000 2151450 1583299353.20 151.4346 59.9974 32.0000 1.9771 1.9775 417.1964 417.2940 0.0147 -1.0000 -1.0000 2151512 1583299353.30 151.4346 59.9974 32.0000 1.9767 1.9771 417.4008 417.4995 0.0148 -1.0000 -1.0000 2151575 1583299353.40 151.4346 59.9974 32.0000 1.9758 1.9762 417.3787 417.4777 0.0149 -1.0000 -1.0000 2151637 1583299353.50 151.4346 59.9974 32.0000 1.9769 1.9773 417.3334 417.4330 0.0150 -1.0000 -1.0000 2151715 1583299353.60 151.4573 59.9974 32.0000 1.9779 1.9783 417.2031 417.3016 0.0148 -1.0000 -1.0000 2151778 1583299353.70 151.4630 59.9974 32.0000 1.9796 1.9800 417.2464 417.3444 0.0147 -1.0000 -1.0000 2151840 1583299353.80 151.4630 59.9974 32.0000 1.9775 1.9778 417.3152 417.4139 0.0149 -1.0000 -1.0000 2151918 1583299353.90 151.4630 59.9974 32.0000 1.9767 1.9771 417.3299 417.4283 0.0147 -1.0000 -1.0000 2152137 1583299354.00 151.4630 59.9974 32.0000 1.9766 1.9770 417.4093 417.5070 0.0148 -1.0000 -1.0000 2152200 1583299354.10 151.4630 59.9974 32.0000 1.9768 1.9772 417.2784 417.3770 0.0148 -1.0000 -1.0000 2152278 1583299354.20 151.5819 59.9974 32.0000 1.9774 1.9778 417.1944 417.2930 0.0148 -1.0000 -1.0000 2152340 1583299354.30 151.5819 59.9974 32.0000 1.9781 1.9785 417.1861 417.2840 0.0148 -1.0000 -1.0000 2152403 1583299354.40 151.5819 59.9974 32.0000 1.9773 1.9777 417.2030 417.3014 0.0148 -1.0000 -1.0000 2152684 1583299354.50 151.5819 59.9974 32.0000 1.9770 1.9774 417.3016 417.4004 0.0149 -1.0000 -1.0000 2152747 1583299354.60 151.5819 59.9974 32.0000 1.9770 1.9774 417.3754 417.4740 0.0148 -1.0000 -1.0000 2152809 1583299354.70 151.5182 59.9972 32.0000 1.9765 1.9769 417.3372 417.4358 0.0148 -1.0000 -1.0000 2152887 1583299354.80 151.5182 59.9972 32.0000 1.9766 1.9770 417.3996 417.4985 0.0149 -1.0000 -1.0000 2152950 1583299354.90 151.5182 59.9972 32.0000 1.9770 1.9774 417.2436 417.3425 0.0149 -1.0000 -1.0000 2153137 1583299355.00 151.5182 59.9972 32.0000 1.9767 1.9771 417.1678 417.2666 0.0148 -1.0000 -1.0000 2153200 1583299355.10 151.5182 59.9972 32.0000 1.9775 1.9779 417.1915 417.2897 0.0148 -1.0000 -1.0000 2153262 1583299355.20 151.4747 59.9972 32.0000 1.9777 1.9781 417.2081 417.3067 0.0149 -1.0000 -1.0000 2153340 1583299355.30 151.4341 59.9972 32.0000 1.9769 1.9773 417.3836 417.4831 0.0150 -1.0000 -1.0000 2153403 1583299355.40 151.4341 59.9972 32.0000 1.9775 1.9779 417.3388 417.4379 0.0149 -1.0000 -1.0000 2153653 1583299355.50 151.4341 59.9972 32.0000 1.9776 1.9779 417.2478 417.3469 0.0149 -1.0000 -1.0000 2153731 1583299355.60 151.4341 59.9972 32.0000 1.9775 1.9779 417.2538 417.3523 0.0148 -1.0000 -1.0000 2153793 1583299355.70 151.4341 59.9972 32.0000 1.9765 1.9769 417.4003 417.4993 0.0149 -1.0000 -1.0000 2153856 1583299355.80 151.4852 59.9972 32.0000 1.9771 1.9774 417.4499 417.5486 0.0148 -1.0000 -1.0000 2153934 1583299355.90 151.4852 59.9972 32.0000 1.9771 1.9775 417.4724 417.5719 0.0149 -1.0000 -1.0000 2153997 1583299356.00 151.4852 59.9972 32.0000 1.9770 1.9774 417.4506 417.5499 0.0150 -1.0000 -1.0000 2154418 1583299356.10 151.4852 59.9972 32.0000 1.9774 1.9778 417.3539 417.4529 0.0149 -1.0000 -1.0000 2154497 1583299356.20 151.4852 59.9972 32.0000 1.9778 1.9782 417.1281 417.2276 0.0149 -1.0000 -1.0000 2154559 1583299356.30 151.4852 59.9972 32.0000 1.9770 1.9774 417.1412 417.2400 0.0149 -1.0000 -1.0000 2154621 1583299356.40 151.4852 59.9972 32.0000 1.9772 1.9776 417.3008 417.4003 0.0150 -1.0000 -1.0000 2154700 1583299356.50 151.4852 59.9972 32.0000 1.9758 1.9761 417.4250 417.5226 0.0147 -1.0000 -1.0000 2154950 1583299356.60 151.4852 59.9972 32.0000 1.9766 1.9770 417.4454 417.5441 0.0149 -1.0000 -1.0000 2155012 1583299356.70 151.4852 59.9972 32.0000 1.9773 1.9777 417.3290 417.4279 0.0148 -1.0000 -1.0000 2155090 1583299356.80 151.4890 59.9972 32.0000 1.9778 1.9782 417.2129 417.3123 0.0149 -1.0000 -1.0000 2155153 1583299356.90 151.5133 59.9972 32.0000 1.9779 1.9783 417.3347 417.4329 0.0148 -1.0000 -1.0000 2155215 1583299357.00 151.5133 59.9972 32.0000 1.9780 1.9784 417.3148 417.4142 0.0149 -1.0000 -1.0000 2155403 1583299357.10 151.5133 59.9972 32.0000 1.9770 1.9774 417.4606 417.5604 0.0150 -1.0000 -1.0000 2155466 1583299357.20 151.5819 59.9972 32.0000 1.9769 1.9773 417.3913 417.4901 0.0149 -1.0000 -1.0000 2155528 1583299357.30 151.5819 59.9972 32.0000 1.9782 1.9786 417.1732 417.2719 0.0148 -1.0000 -1.0000 2155590 1583299357.40 151.5479 59.9972 32.0000 1.9778 1.9782 417.1791 417.2775 0.0148 -1.0000 -1.0000 2155653 1583299357.50 151.5479 59.9972 32.0000 1.9773 1.9777 417.2444 417.3435 0.0149 -1.0000 -1.0000 2155981 1583299357.60 151.5479 59.9972 32.0000 1.9766 1.9770 417.3856 417.4839 0.0148 -1.0000 -1.0000 2156044 1583299357.70 151.5479 59.9972 32.0000 1.9770 1.9774 417.3515 417.4504 0.0149 -1.0000 -1.0000 2156106 1583299357.80 151.5479 59.9972 32.0000 1.9778 1.9782 417.2904 417.3898 0.0150 -1.0000 -1.0000 2156184 1583299357.90 151.5479 59.9972 32.0000 1.9776 1.9780 417.2122 417.3113 0.0148 -1.0000 -1.0000 2156247 1583299358.00 151.5458 59.9972 32.0000 1.9775 1.9779 417.2386 417.3366 0.0148 -1.0000 -1.0000 2156621 1583299358.10 151.5443 59.9972 32.0000 1.9772 1.9776 417.3781 417.4767 0.0148 -1.0000 -1.0000 2156684 1583299358.20 151.5443 59.9972 32.0000 1.9760 1.9764 417.3926 417.4919 0.0149 -1.0000 -1.0000 2156747 1583299358.30 151.5443 59.9972 32.0000 1.9772 1.9776 417.3002 417.3990 0.0148 -1.0000 -1.0000 2156809 1583299358.40 151.5443 59.9972 32.0000 1.9775 1.9779 417.2619 417.3598 0.0147 -1.0000 -1.0000 2156887 1583299358.50 151.5443 59.9972 32.0000 1.9774 1.9778 417.2333 417.3319 0.0149 -1.0000 -1.0000 2156950 1583299358.60 151.5443 59.9972 32.0000 1.9780 1.9784 417.1262 417.2240 0.0148 -1.0000 -1.0000 2157012 1583299358.70 151.5443 59.9972 32.0000 1.9776 1.9780 417.2474 417.3456 0.0148 -1.0000 -1.0000 2157090 1583299358.80 151.5443 59.9972 32.0000 1.9775 1.9779 417.3612 417.4597 0.0148 -1.0000 -1.0000 2157153 1583299358.90 151.5443 59.9972 32.0000 1.9775 1.9779 417.1999 417.2982 0.0148 -1.0000 -1.0000 2157215 1583299359.00 151.5443 59.9972 32.0000 1.9779 1.9783 417.1627 417.2611 0.0150 -1.0000 -1.0000 2157294 1583299359.10 151.5316 59.9972 32.0000 1.9770 1.9774 417.3136 417.4120 0.0149 -1.0000 -1.0000 2157418 1583299359.20 151.4877 59.9972 32.0000 1.9770 1.9774 417.4210 417.5195 0.0148 -1.0000 -1.0000 2157497 1583299359.30 151.4877 59.9972 32.0000 1.9768 1.9772 417.3731 417.4710 0.0147 -1.0000 -1.0000 2157559 1583299359.40 151.4877 59.9972 32.0000 1.9763 1.9767 417.3300 417.4285 0.0148 -1.0000 -1.0000 2157637 1583299359.50 151.4877 59.9972 32.0000 1.9787 1.9791 417.2224 417.3203 0.0147 -1.0000 -1.0000 2157700 1583299359.60 151.4877 59.9972 32.0000 1.9778 1.9782 417.1951 417.2944 0.0149 -1.0000 -1.0000 2157762 1583299359.70 151.5310 59.9968 32.0000 1.9774 1.9778 417.2795 417.3774 0.0147 -1.0000 -1.0000 2157825 1583299359.80 151.5310 59.9968 32.0000 1.9770 1.9774 417.3934 417.4916 0.0148 -1.0000 -1.0000 2157903 1583299359.90 151.5310 59.9968 32.0000 1.9776 1.9780 417.3113 417.4092 0.0147 -1.0000 -1.0000 2157966 1583299360.00 151.5310 59.9968 32.0000 1.9775 1.9779 417.1973 417.2963 0.0149 -1.0000 -1.0000 2158028 1583299360.10 151.5310 59.9968 32.0000 1.9780 1.9784 417.1347 417.2332 0.0149 -1.0000 -1.0000 2158169 1583299360.20 151.5293 59.9968 32.0000 1.9778 1.9782 417.2461 417.3442 0.0147 -1.0000 -1.0000 2158231 1583299360.30 151.5293 59.9968 32.0000 1.9770 1.9774 417.4147 417.5143 0.0150 -1.0000 -1.0000 2158293 1583299360.40 151.5293 59.9968 32.0000 1.9767 1.9771 417.3412 417.4403 0.0149 -1.0000 -1.0000 2158356 1583299360.50 151.5293 59.9968 32.0000 1.9772 1.9776 417.3553 417.4544 0.0149 -1.0000 -1.0000 2158418 1583299360.60 151.5293 59.9968 32.0000 1.9773 1.9777 417.2202 417.3192 0.0149 -1.0000 -1.0000 2158669 1583299360.70 151.5346 59.9968 32.0000 1.9777 1.9780 417.2186 417.3172 0.0148 -1.0000 -1.0000 2158731 1583299360.80 151.5475 59.9968 32.0000 1.9771 1.9775 417.1554 417.2530 0.0147 -1.0000 -1.0000 2158794 1583299360.90 151.5475 59.9968 32.0000 1.9765 1.9768 417.3535 417.4522 0.0149 -1.0000 -1.0000 2158856 1583299361.00 151.5475 59.9968 32.0000 1.9765 1.9769 417.3717 417.4710 0.0149 -1.0000 -1.0000 2158934 1583299361.10 151.5475 59.9968 32.0000 1.9769 1.9773 417.2184 417.3163 0.0147 -1.0000 -1.0000 2159169 1583299361.20 151.5475 59.9968 32.0000 1.9775 1.9779 417.1242 417.2220 0.0147 -1.0000 -1.0000 2159231 1583299361.30 151.5373 59.9968 32.0000 1.9774 1.9777 417.0936 417.1923 0.0148 -1.0000 -1.0000 2159294 1583299361.40 151.5373 59.9968 32.0000 1.9767 1.9771 417.2880 417.3863 0.0147 -1.0000 -1.0000 2159356 1583299361.50 151.5373 59.9968 32.0000 1.9769 1.9773 417.3710 417.4696 0.0149 -1.0000 -1.0000 2159434 1583299361.60 151.5373 59.9968 32.0000 1.9768 1.9772 417.2653 417.3644 0.0149 -1.0000 -1.0000 2200168 1583299361.70 151.5373 59.9968 32.0000 1.9773 1.9777 417.2860 417.3849 0.0148 -1.0000 -1.0000 2200231 1583299361.80 151.5406 59.9968 32.0000 1.9772 1.9776 417.1742 417.2728 0.0149 -1.0000 -1.0000 2200309 1583299361.90 151.5458 59.9968 32.0000 1.9768 1.9772 417.2163 417.3146 0.0147 -1.0000 -1.0000 2200371 1583299362.00 151.5458 59.9968 32.0000 1.9765 1.9769 417.3175 417.4153 0.0147 -1.0000 -1.0000 2200434 1583299362.10 151.5458 59.9968 32.0000 1.9768 1.9772 417.3450 417.4435 0.0148 -1.0000 -1.0000 2200621 1583299362.20 151.5458 59.9968 32.0000 1.9772 1.9776 417.1565 417.2552 0.0149 -1.0000 -1.0000 2200684 1583299362.30 151.5458 59.9968 32.0000 1.9773 1.9777 417.2188 417.3170 0.0148 -1.0000 -1.0000 2200746 1583299362.40 151.5632 59.9968 32.0000 1.9772 1.9776 417.2035 417.3021 0.0149 -1.0000 -1.0000 2200825 1583299362.50 151.5632 59.9968 32.0000 1.9772 1.9776 417.2611 417.3599 0.0148 -1.0000 -1.0000 2200887 1583299362.60 151.5632 59.9968 32.0000 1.9765 1.9769 417.3989 417.4976 0.0148 -1.0000 -1.0000 2200950 1583299362.70 151.5632 59.9968 32.0000 1.9773 1.9777 417.3232 417.4216 0.0148 -1.0000 -1.0000 2201012 1583299362.80 151.5632 59.9968 32.0000 1.9772 1.9776 417.3454 417.4444 0.0149 -1.0000 -1.0000 2201075 1583299362.90 151.4602 59.9968 32.0000 1.9778 1.9781 417.1717 417.2703 0.0148 -1.0000 -1.0000 2201137 1583299363.00 151.4486 59.9968 32.0000 1.9780 1.9784 417.1463 417.2443 0.0148 -1.0000 -1.0000 2201215 1583299363.10 151.4486 59.9968 32.0000 1.9770 1.9774 417.2678 417.3662 0.0148 -1.0000 -1.0000 2201278 1583299363.20 151.4486 59.9968 32.0000 1.9766 1.9770 417.3707 417.4692 0.0148 -1.0000 -1.0000 2201450 1583299363.30 151.4486 59.9968 32.0000 1.9764 1.9768 417.3939 417.4928 0.0149 -1.0000 -1.0000 2201512 1583299363.40 151.4486 59.9968 32.0000 1.9772 1.9776 417.2065 417.3051 0.0148 -1.0000 -1.0000 2201575 1583299363.50 151.5088 59.9968 32.0000 1.9789 1.9793 417.1786 417.2764 0.0147 -1.0000 -1.0000 2201637 1583299363.60 151.5088 59.9968 32.0000 1.9780 1.9784 417.1994 417.2976 0.0148 -1.0000 -1.0000 2201700 1583299363.70 151.5088 59.9968 32.0000 1.9776 1.9780 417.2403 417.3383 0.0148 -1.0000 -1.0000 2201887 1583299363.80 151.5088 59.9968 32.0000 1.9770 1.9774 417.3326 417.4307 0.0148 -1.0000 -1.0000 2201966 1583299363.90 151.5088 59.9968 32.0000 1.9778 1.9782 417.3401 417.4387 0.0148 -1.0000 -1.0000 2202028 1583299364.00 151.5546 59.9968 32.0000 1.9772 1.9776 417.3583 417.4575 0.0150 -1.0000 -1.0000 2202090 1583299364.10 151.5546 59.9968 32.0000 1.9784 1.9787 417.2395 417.3390 0.0149 -1.0000 -1.0000 2202153 1583299364.20 151.5546 59.9968 32.0000 1.9775 1.9779 417.1315 417.2296 0.0147 -1.0000 -1.0000 2202387 1583299364.30 151.5546 59.9968 32.0000 1.9776 1.9780 417.2202 417.3176 0.0146 -1.0000 -1.0000 2202450 1583299364.40 151.5546 59.9968 32.0000 1.9767 1.9770 417.2609 417.3586 0.0148 -1.0000 -1.0000 2202528 1583299364.50 151.5572 59.9968 32.0000 1.9770 1.9774 417.2934 417.3921 0.0149 -1.0000 -1.0000 2202590 1583299364.60 151.5654 59.9968 32.0000 1.9773 1.9777 417.2304 417.3293 0.0149 -1.0000 -1.0000 2202653 1583299364.70 151.5654 59.9968 32.0000 1.9768 1.9772 417.2210 417.3195 0.0147 -1.0000 -1.0000 2202903 1583299364.80 151.5654 59.9968 32.0000 1.9779 1.9783 417.1755 417.2738 0.0149 -1.0000 -1.0000 2202966 1583299364.90 151.5654 59.9968 32.0000 1.9768 1.9772 417.2663 417.3645 0.0148 -1.0000 -1.0000 2203028 1583299365.00 151.5654 59.9968 32.0000 1.9758 1.9762 417.3832 417.4811 0.0147 -1.0000 -1.0000 2203090 1583299365.10 151.5507 59.9972 32.0000 1.9769 1.9773 417.3399 417.4389 0.0150 -1.0000 -1.0000 2203153 1583299365.20 151.5507 59.9972 32.0000 1.9772 1.9776 417.2696 417.3679 0.0148 -1.0000 -1.0000 2203668 1583299365.30 151.5507 59.9972 32.0000 1.9772 1.9776 417.1580 417.2565 0.0148 -1.0000 -1.0000 2203715 1583299365.40 151.5507 59.9972 32.0000 1.9774 1.9777 417.1330 417.2311 0.0147 -1.0000 -1.0000 2203778 1583299365.50 151.5507 59.9972 32.0000 1.9771 1.9775 417.1841 417.2825 0.0148 -1.0000 -1.0000 2203856 1583299365.60 151.5345 59.9972 32.0000 1.9764 1.9768 417.2694 417.3676 0.0147 -1.0000 -1.0000 2203918 1583299365.70 151.5324 59.9972 32.0000 1.9771 1.9775 417.2278 417.3257 0.0148 -1.0000 -1.0000 2204200 1583299365.80 151.5324 59.9972 32.0000 1.9781 1.9785 417.1447 417.2439 0.0149 -1.0000 -1.0000 2204278 1583299365.90 151.5324 59.9972 32.0000 1.9780 1.9784 417.2118 417.3106 0.0148 -1.0000 -1.0000 2204340 1583299366.00 151.5324 59.9972 32.0000 1.9771 1.9775 417.2831 417.3817 0.0149 -1.0000 -1.0000 2204403 1583299366.10 151.5324 59.9972 32.0000 1.9768 1.9772 417.4043 417.5031 0.0147 -1.0000 -1.0000 2204465 1583299366.20 151.5324 59.9972 32.0000 1.9767 1.9771 417.3536 417.4516 0.0148 -1.0000 -1.0000 2204528 1583299366.30 151.5324 59.9972 32.0000 1.9758 1.9762 417.3055 417.4038 0.0148 -1.0000 -1.0000 2204668 1583299366.40 151.5324 59.9972 32.0000 1.9777 1.9781 417.1977 417.2963 0.0148 -1.0000 -1.0000 2204731 1583299366.50 151.5324 59.9972 32.0000 1.9775 1.9779 417.2033 417.3016 0.0148 -1.0000 -1.0000 2204794 1583299366.60 151.5324 59.9972 32.0000 1.9773 1.9777 417.4834 417.5820 0.0148 -1.0000 -1.0000 2204856 1583299366.70 151.4491 59.9972 32.0000 1.9772 1.9776 417.3542 417.4533 0.0149 -1.0000 -1.0000 2204934 1583299366.80 151.4384 59.9972 32.0000 1.9765 1.9769 417.3069 417.4058 0.0148 -1.0000 -1.0000 2205169 1583299366.90 151.4384 59.9972 32.0000 1.9776 1.9780 417.2446 417.3428 0.0148 -1.0000 -1.0000 2205231 1583299367.00 151.4384 59.9972 32.0000 1.9767 1.9771 417.2826 417.3800 0.0146 -1.0000 -1.0000 2205309 1583299367.10 151.4384 59.9972 32.0000 1.9769 1.9773 417.3388 417.4364 0.0147 -1.0000 -1.0000 2205372 1583299367.20 151.4519 59.9972 32.0000 1.9766 1.9770 417.2487 417.3470 0.0148 -1.0000 -1.0000 2205434 1583299367.30 151.4682 59.9972 32.0000 1.9769 1.9773 417.2212 417.3198 0.0149 -1.0000 -1.0000 2205684 1583299367.40 151.4682 59.9972 32.0000 1.9773 1.9777 417.0927 417.1912 0.0148 -1.0000 -1.0000 2205747 1583299367.50 151.4682 59.9972 32.0000 1.9779 1.9782 417.1478 417.2455 0.0148 -1.0000 -1.0000 2205809 1583299367.60 151.4682 59.9972 32.0000 1.9771 1.9775 417.2277 417.3266 0.0149 -1.0000 -1.0000 2205872 1583299367.70 151.4682 59.9972 32.0000 1.9768 1.9772 417.4127 417.5118 0.0149 -1.0000 -1.0000 2205934 1583299367.80 151.4685 59.9972 32.0000 1.9760 1.9763 417.3800 417.4787 0.0148 -1.0000 -1.0000 2206121 1583299367.90 151.4815 59.9972 32.0000 1.9767 1.9770 417.2773 417.3769 0.0150 -1.0000 -1.0000 2206184 1583299368.00 151.4815 59.9972 32.0000 1.9774 1.9777 417.0968 417.1956 0.0149 -1.0000 -1.0000 2206247 1583299368.10 151.4815 59.9972 32.0000 1.9771 1.9775 417.1995 417.2982 0.0148 -1.0000 -1.0000 2206325 1583299368.20 151.4815 59.9972 32.0000 1.9767 1.9771 417.2561 417.3546 0.0149 -1.0000 -1.0000 2206418 1583299368.30 151.4815 59.9972 32.0000 1.9769 1.9773 417.4021 417.5007 0.0148 -1.0000 -1.0000 2206653 1583299368.40 151.4815 59.9972 32.0000 1.9768 1.9772 417.3302 417.4293 0.0149 -1.0000 -1.0000 2206715 1583299368.50 151.4815 59.9972 32.0000 1.9765 1.9769 417.2726 417.3713 0.0148 -1.0000 -1.0000 2206778 1583299368.60 151.4815 59.9972 32.0000 1.9772 1.9776 417.2554 417.3536 0.0148 -1.0000 -1.0000 2206840 1583299368.70 151.4815 59.9972 32.0000 1.9780 1.9784 417.1981 417.2963 0.0147 -1.0000 -1.0000 2206934 1583299368.80 151.4815 59.9972 32.0000 1.9771 1.9775 417.2265 417.3244 0.0148 -1.0000 -1.0000 2206997 1583299368.90 151.5164 59.9972 32.0000 1.9766 1.9770 417.3273 417.4253 0.0147 -1.0000 -1.0000 2207121 1583299369.00 151.5433 59.9972 32.0000 1.9759 1.9762 417.2627 417.3612 0.0148 -1.0000 -1.0000 2207184 1583299369.10 151.5433 59.9972 32.0000 1.9760 1.9764 417.2644 417.3629 0.0148 -1.0000 -1.0000 2207247 1583299369.20 151.5433 59.9972 32.0000 1.9768 1.9772 417.1513 417.2497 0.0148 -1.0000 -1.0000 2207325 1583299369.30 151.5433 59.9972 32.0000 1.9770 1.9774 417.1939 417.2930 0.0148 -1.0000 -1.0000 2207403 1583299369.40 151.5433 59.9972 32.0000 1.9765 1.9768 417.2200 417.3175 0.0147 -1.0000 -1.0000 2207621 1583299369.50 151.5235 59.9972 32.0000 1.9761 1.9765 417.3522 417.4501 0.0148 -1.0000 -1.0000 2207700 1583299369.60 151.5223 59.9972 32.0000 1.9765 1.9769 417.3743 417.4724 0.0147 -1.0000 -1.0000 2207762 1583299369.70 151.5223 59.9972 32.0000 1.9765 1.9769 417.3256 417.4238 0.0148 -1.0000 -1.0000 2207825 1583299369.80 151.5223 59.9972 32.0000 1.9771 1.9775 417.2463 417.3443 0.0147 -1.0000 -1.0000 2207903 1583299369.90 151.5223 59.9972 32.0000 1.9781 1.9785 417.1260 417.2241 0.0148 -1.0000 -1.0000 2208137 1583299370.00 151.4628 59.9969 32.0000 1.9774 1.9777 417.2398 417.3378 0.0148 -1.0000 -1.0000 2208200 1583299370.10 151.4560 59.9968 32.0000 1.9764 1.9768 417.2715 417.3694 0.0147 -1.0000 -1.0000 2208262 1583299370.20 151.4560 59.9968 32.0000 1.9766 1.9769 417.3769 417.4757 0.0149 -1.0000 -1.0000 2208325 1583299370.30 151.4560 59.9968 32.0000 1.9773 1.9776 417.3162 417.4151 0.0148 -1.0000 -1.0000 2208387 1583299370.40 151.4560 59.9968 32.0000 1.9769 1.9772 417.2038 417.3019 0.0148 -1.0000 -1.0000 2208903 1583299370.50 151.4560 59.9968 32.0000 1.9774 1.9777 417.2037 417.3026 0.0149 -1.0000 -1.0000 2208966 1583299370.60 151.4560 59.9968 32.0000 1.9772 1.9776 417.2816 417.3806 0.0148 -1.0000 -1.0000 2209028 1583299370.70 151.4560 59.9968 32.0000 1.9767 1.9771 417.3715 417.4703 0.0149 -1.0000 -1.0000 2209090 1583299370.80 151.4560 59.9968 32.0000 1.9764 1.9768 417.3706 417.4693 0.0148 -1.0000 -1.0000 2209153 1583299370.90 151.4560 59.9968 32.0000 1.9766 1.9770 417.3354 417.4338 0.0148 -1.0000 -1.0000 2209387 1583299371.00 151.4560 59.9968 32.0000 1.9772 1.9776 417.3238 417.4229 0.0149 -1.0000 -1.0000 2209450 1583299371.10 151.4560 59.9968 32.0000 1.9768 1.9772 417.2008 417.2988 0.0147 -1.0000 -1.0000 2209512 1583299371.20 151.4417 59.9968 32.0000 1.9772 1.9776 417.1854 417.2841 0.0148 -1.0000 -1.0000 2209590 1583299371.30 151.4361 59.9968 32.0000 1.9767 1.9771 417.2136 417.3118 0.0148 -1.0000 -1.0000 2209653 1583299371.40 151.4361 59.9968 32.0000 1.9767 1.9770 417.2830 417.3817 0.0149 -1.0000 -1.0000 2209715 1583299371.50 151.4737 59.9968 32.0000 1.9771 1.9775 417.2533 417.3520 0.0148 -1.0000 -1.0000 2209793 1583299371.60 151.4737 59.9968 32.0000 1.9773 1.9777 417.1851 417.2825 0.0147 -1.0000 -1.0000 2209856 1583299371.70 151.4737 59.9968 32.0000 1.9773 1.9777 417.2457 417.3444 0.0148 -1.0000 -1.0000 2209918 1583299371.80 151.5250 59.9968 32.0000 1.9764 1.9768 417.3304 417.4293 0.0149 -1.0000 -1.0000 2209981 1583299371.90 151.5250 59.9968 32.0000 1.9773 1.9777 417.3680 417.4660 0.0147 -1.0000 -1.0000 2210169 1583299372.00 151.5250 59.9968 32.0000 1.9776 1.9780 417.2717 417.3701 0.0149 -1.0000 -1.0000 2210231 1583299372.10 151.5250 59.9968 32.0000 1.9777 1.9781 417.1677 417.2666 0.0148 -1.0000 -1.0000 2210309 1583299372.20 151.5250 59.9968 32.0000 1.9778 1.9782 417.2092 417.3081 0.0150 -1.0000 -1.0000 2210372 1583299372.30 151.5211 59.9968 32.0000 1.9770 1.9774 417.3286 417.4272 0.0148 -1.0000 -1.0000 2210434 1583299372.40 151.5202 59.9968 32.0000 1.9758 1.9762 417.4680 417.5675 0.0149 -1.0000 -1.0000 2210497 1583299372.50 151.5202 59.9968 32.0000 1.9764 1.9768 417.3620 417.4610 0.0149 -1.0000 -1.0000 2210731 1583299372.60 151.5202 59.9968 32.0000 1.9767 1.9771 417.1516 417.2503 0.0148 -1.0000 -1.0000 2210794 1583299372.70 151.5202 59.9968 32.0000 1.9775 1.9779 417.1203 417.2174 0.0147 -1.0000 -1.0000 2210872 1583299372.80 151.5202 59.9968 32.0000 1.9765 1.9769 417.2293 417.3281 0.0148 -1.0000 -1.0000 2210934 1583299372.90 151.5017 59.9968 32.0000 1.9767 1.9771 417.3479 417.4462 0.0148 -1.0000 -1.0000 2210997 1583299373.00 151.5017 59.9968 32.0000 1.9765 1.9768 417.4394 417.5380 0.0148 -1.0000 -1.0000 2211184 1583299373.10 151.5017 59.9968 32.0000 1.9764 1.9767 417.3653 417.4639 0.0147 -1.0000 -1.0000 2211247 1583299373.20 151.5017 59.9968 32.0000 1.9767 1.9771 417.2928 417.3917 0.0150 -1.0000 -1.0000 2211325 1583299373.30 151.5017 59.9968 32.0000 1.9772 1.9776 417.3119 417.4110 0.0149 -1.0000 -1.0000 2211387 1583299373.40 151.4925 59.9968 32.0000 1.9771 1.9775 417.1197 417.2178 0.0147 -1.0000 -1.0000 2211450 1583299373.50 151.4511 59.9968 32.0000 1.9766 1.9770 417.2548 417.3530 0.0148 -1.0000 -1.0000 2211934 1583299373.60 151.4511 59.9968 32.0000 1.9761 1.9765 417.3083 417.4059 0.0147 -1.0000 -1.0000 2211997 1583299373.70 151.4511 59.9968 32.0000 1.9764 1.9768 417.2611 417.3595 0.0148 -1.0000 -1.0000 2212059 1583299373.80 151.4511 59.9968 32.0000 1.9775 1.9779 417.2048 417.3027 0.0148 -1.0000 -1.0000 2212153 1583299373.90 151.4511 59.9968 32.0000 1.9777 1.9781 417.2387 417.3371 0.0148 -1.0000 -1.0000 2212231 1583299374.00 151.4511 59.9968 32.0000 1.9769 1.9772 417.0705 417.1700 0.0150 -1.0000 -1.0000 2212418 1583299374.10 151.4262 59.9968 32.0000 1.9760 1.9764 417.2882 417.3873 0.0149 -1.0000 -1.0000 2212481 1583299374.20 151.4020 59.9968 32.0000 1.9769 1.9773 417.3285 417.4275 0.0149 -1.0000 -1.0000 2212544 1583299374.30 151.4020 59.9968 32.0000 1.9766 1.9770 417.3343 417.4338 0.0149 -1.0000 -1.0000 2212621 1583299374.40 151.4020 59.9968 32.0000 1.9775 1.9779 417.2948 417.3928 0.0147 -1.0000 -1.0000 2212684 1583299374.50 151.4020 59.9968 32.0000 1.9779 1.9782 417.2268 417.3250 0.0148 -1.0000 -1.0000 2212918 1583299374.60 151.4020 59.9968 32.0000 1.9778 1.9781 417.2427 417.3412 0.0148 -1.0000 -1.0000 2212981 1583299374.70 151.4020 59.9968 32.0000 1.9770 1.9774 417.3689 417.4672 0.0148 -1.0000 -1.0000 2213059 1583299374.80 151.4020 59.9968 32.0000 1.9763 1.9767 417.3989 417.4972 0.0148 -1.0000 -1.0000 2213121 1583299374.90 151.4124 59.9968 32.0000 1.9770 1.9774 417.2275 417.3260 0.0148 -1.0000 -1.0000 2213184 1583299375.00 151.4408 59.9968 32.0000 1.9770 1.9774 417.2136 417.3115 0.0147 -1.0000 -1.0000 2213262 1583299375.10 151.5541 59.9968 32.0000 1.9772 1.9776 417.2073 417.3058 0.0148 -1.0000 -1.0000 2213325 1583299375.20 151.5541 59.9968 32.0000 1.9769 1.9773 417.4009 417.4990 0.0148 -1.0000 -1.0000 2213387 1583299375.30 151.5541 59.9968 32.0000 1.9776 1.9780 417.3889 417.4876 0.0149 -1.0000 -1.0000 2213450 1583299375.40 151.5541 59.9968 32.0000 1.9778 1.9782 417.3599 417.4591 0.0149 -1.0000 -1.0000 2213512 1583299375.50 151.5541 59.9968 32.0000 1.9773 1.9777 417.1616 417.2608 0.0149 -1.0000 -1.0000 2213966 1583299375.60 151.5452 59.9968 32.0000 1.9780 1.9784 417.1305 417.2283 0.0147 -1.0000 -1.0000 2214028 1583299375.70 151.5452 59.9968 32.0000 1.9771 1.9774 417.2611 417.3603 0.0149 -1.0000 -1.0000 2214091 1583299375.80 151.5452 59.9968 32.0000 1.9772 1.9776 417.3431 417.4423 0.0150 -1.0000 -1.0000 2214153 1583299375.90 151.5452 59.9968 32.0000 1.9771 1.9775 417.4301 417.5287 0.0147 -1.0000 -1.0000 2214215 1583299376.00 151.5452 59.9968 32.0000 1.9765 1.9769 417.3473 417.4452 0.0148 -1.0000 -1.0000 2214278 1583299376.10 151.5452 59.9968 32.0000 1.9775 1.9779 417.2585 417.3571 0.0148 -1.0000 -1.0000 2214418 1583299376.20 151.5452 59.9968 32.0000 1.9769 1.9773 417.2165 417.3143 0.0147 -1.0000 -1.0000 2214481 1583299376.30 151.5452 59.9968 32.0000 1.9774 1.9778 417.1845 417.2825 0.0147 -1.0000 -1.0000 2214544 1583299376.40 151.5452 59.9968 32.0000 1.9770 1.9774 417.3842 417.4824 0.0148 -1.0000 -1.0000 2214621 1583299376.50 151.5452 59.9968 32.0000 1.9774 1.9778 417.3606 417.4592 0.0148 -1.0000 -1.0000 2214684 1583299376.60 151.5209 59.9968 32.0000 1.9765 1.9768 417.2398 417.3381 0.0148 -1.0000 -1.0000 2214950 1583299376.70 151.5209 59.9968 32.0000 1.9771 1.9775 417.2558 417.3538 0.0148 -1.0000 -1.0000 2215028 1583299376.80 151.4736 59.9968 32.0000 1.9768 1.9772 417.2185 417.3169 0.0148 -1.0000 -1.0000 2215091 1583299376.90 151.4673 59.9968 32.0000 1.9763 1.9766 417.4129 417.5115 0.0149 -1.0000 -1.0000 2215153 1583299377.00 151.4673 59.9968 32.0000 1.9763 1.9767 417.3919 417.4910 0.0149 -1.0000 -1.0000 2215231 1583299377.10 151.4673 59.9968 32.0000 1.9758 1.9761 417.3459 417.4442 0.0148 -1.0000 -1.0000 2215403 1583299377.20 151.4673 59.9968 32.0000 1.9770 1.9774 417.2489 417.3474 0.0148 -1.0000 -1.0000 2215481 1583299377.30 151.4681 59.9968 32.0000 1.9765 1.9768 417.1622 417.2607 0.0148 -1.0000 -1.0000 2215544 1583299377.40 151.4738 59.9968 32.0000 1.9771 1.9775 417.3078 417.4064 0.0148 -1.0000 -1.0000 2215606 1583299377.50 151.4738 59.9968 32.0000 1.9766 1.9770 417.4092 417.5068 0.0146 -1.0000 -1.0000 2215668 1583299377.60 151.4738 59.9968 32.0000 1.9770 1.9774 417.3178 417.4161 0.0148 -1.0000 -1.0000 2215903 1583299377.70 151.4738 59.9968 32.0000 1.9779 1.9783 417.1713 417.2690 0.0147 -1.0000 -1.0000 2215965 1583299377.80 151.4738 59.9968 32.0000 1.9776 1.9779 417.1629 417.2620 0.0149 -1.0000 -1.0000 2216028 1583299377.90 151.4790 59.9968 32.0000 1.9777 1.9781 417.2292 417.3287 0.0150 -1.0000 -1.0000 2216090 1583299378.00 151.4792 59.9968 32.0000 1.9772 1.9776 417.4349 417.5348 0.0150 -1.0000 -1.0000 2216153 1583299378.10 151.4792 59.9968 32.0000 1.9771 1.9775 417.4575 417.5564 0.0149 -1.0000 -1.0000 2216403 1583299378.20 151.4792 59.9968 32.0000 1.9766 1.9770 417.3038 417.4027 0.0149 -1.0000 -1.0000 2216465 1583299378.30 151.4792 59.9968 32.0000 1.9771 1.9775 417.1987 417.2970 0.0148 -1.0000 -1.0000 2216528 1583299378.40 151.4859 59.9968 32.0000 1.9770 1.9774 417.2330 417.3311 0.0147 -1.0000 -1.0000 2216606 1583299378.50 151.5125 59.9968 32.0000 1.9767 1.9771 417.2908 417.3887 0.0148 -1.0000 -1.0000 2216669 1583299378.60 151.5125 59.9968 32.0000 1.9772 1.9776 417.4553 417.5538 0.0148 -1.0000 -1.0000 2217497 1583299378.70 151.5125 59.9968 32.0000 1.9764 1.9767 417.4086 417.5073 0.0149 -1.0000 -1.0000 2217575 1583299378.80 151.5125 59.9968 32.0000 1.9763 1.9767 417.3673 417.4668 0.0150 -1.0000 -1.0000 2217700 1583299378.90 151.5125 59.9968 32.0000 1.9771 1.9775 417.2758 417.3751 0.0149 -1.0000 -1.0000 2217762 1583299379.00 151.5125 59.9968 32.0000 1.9781 1.9785 417.2033 417.3027 0.0149 -1.0000 -1.0000 2217825 1583299379.10 151.5125 59.9968 32.0000 1.9778 1.9781 417.2213 417.3192 0.0147 -1.0000 -1.0000 2217918 1583299379.20 151.5125 59.9968 32.0000 1.9772 1.9776 417.2953 417.3936 0.0148 -1.0000 -1.0000 2217997 1583299379.30 151.5254 59.9968 32.0000 1.9764 1.9768 417.3280 417.4263 0.0148 -1.0000 -1.0000 2218059 1583299379.40 151.5756 59.9968 32.0000 1.9765 1.9768 417.3742 417.4720 0.0147 -1.0000 -1.0000 2218121 1583299379.50 151.5741 59.9968 32.0000 1.9765 1.9769 417.2576 417.3559 0.0148 -1.0000 -1.0000 2218200 1583299379.60 151.5688 59.9968 32.0000 1.9775 1.9778 417.1447 417.2423 0.0146 -1.0000 -1.0000 2218262 1583299379.70 151.5688 59.9968 32.0000 1.9771 1.9775 417.1576 417.2560 0.0147 -1.0000 -1.0000 2218325 1583299379.80 151.5688 59.9968 32.0000 1.9771 1.9774 417.2401 417.3370 0.0147 -1.0000 -1.0000 2218418 1583299379.90 151.5688 59.9968 32.0000 1.9766 1.9770 417.2874 417.3852 0.0148 -1.0000 -1.0000 2218481 1583299380.00 151.5688 59.9968 32.0000 1.9768 1.9772 417.3661 417.4651 0.0149 -1.0000 -1.0000 2218559 1583299380.10 151.4707 59.9962 32.0000 1.9769 1.9773 417.3942 417.4934 0.0149 -1.0000 -1.0000 2218637 1583299380.20 151.4707 59.9962 32.0000 1.9781 1.9785 417.2624 417.3613 0.0149 -1.0000 -1.0000 2218700 1583299380.30 151.4707 59.9962 32.0000 1.9775 1.9779 417.1987 417.2971 0.0148 -1.0000 -1.0000 2218762 1583299380.40 151.4707 59.9962 32.0000 1.9768 1.9772 417.2443 417.3429 0.0148 -1.0000 -1.0000 2218840 1583299380.50 151.4707 59.9962 32.0000 1.9779 1.9783 417.2695 417.3678 0.0148 -1.0000 -1.0000 2218903 1583299380.60 151.4707 59.9962 32.0000 1.9771 1.9775 417.3423 417.4404 0.0148 -1.0000 -1.0000 2219121 1583299380.70 151.4707 59.9962 32.0000 1.9770 1.9774 417.2222 417.3207 0.0148 -1.0000 -1.0000 2219200 1583299380.80 151.4707 59.9962 32.0000 1.9784 1.9787 417.1576 417.2559 0.0148 -1.0000 -1.0000 2219262 1583299380.90 151.4707 59.9962 32.0000 1.9777 1.9781 417.1763 417.2751 0.0149 -1.0000 -1.0000 2219325 1583299381.00 151.4707 59.9962 32.0000 1.9769 1.9773 417.3815 417.4793 0.0147 -1.0000 -1.0000 2219403 1583299381.10 151.4707 59.9962 32.0000 1.9768 1.9772 417.4605 417.5598 0.0149 -1.0000 -1.0000 2219466 1583299381.20 151.4470 59.9962 32.0000 1.9775 1.9779 417.3449 417.4433 0.0148 -1.0000 -1.0000 2219653 1583299381.30 151.4470 59.9962 32.0000 1.9776 1.9780 417.3171 417.4156 0.0148 -1.0000 -1.0000 2219715 1583299381.40 151.4470 59.9962 32.0000 1.9781 1.9785 417.3036 417.4014 0.0147 -1.0000 -1.0000 2219778 1583299381.50 151.4470 59.9962 32.0000 1.9778 1.9782 417.1978 417.2954 0.0147 -1.0000 -1.0000 2219856 1583299381.60 151.4470 59.9962 32.0000 1.9783 1.9786 417.1575 417.2564 0.0149 -1.0000 -1.0000 2219918 1583299381.70 151.5931 59.9962 32.0000 1.9784 1.9788 417.2194 417.3177 0.0148 -1.0000 -1.0000 2219981 1583299381.80 151.6011 59.9962 32.0000 1.9771 1.9775 417.3785 417.4768 0.0148 -1.0000 -1.0000 2220043 1583299381.90 151.6011 59.9962 32.0000 1.9774 1.9778 417.3586 417.4572 0.0148 -1.0000 -1.0000 2220106 1583299382.00 151.6011 59.9962 32.0000 1.9781 1.9785 417.2364 417.3355 0.0149 -1.0000 -1.0000 2220168 1583299382.10 151.6011 59.9962 32.0000 1.9780 1.9784 417.0808 417.1794 0.0148 -1.0000 -1.0000 2220247 1583299382.20 151.5927 59.9962 32.0000 1.9763 1.9767 417.2130 417.3115 0.0148 -1.0000 -1.0000 2220309 1583299382.30 151.5355 59.9962 32.0000 1.9773 1.9776 417.2645 417.3627 0.0148 -1.0000 -1.0000 2220372 1583299382.40 151.5355 59.9962 32.0000 1.9764 1.9768 417.4137 417.5129 0.0149 -1.0000 -1.0000 2220450 1583299382.50 151.5355 59.9962 32.0000 1.9773 1.9777 417.2738 417.3727 0.0149 -1.0000 -1.0000 2220512 1583299382.60 151.5355 59.9962 32.0000 1.9771 1.9775 417.1413 417.2398 0.0148 -1.0000 -1.0000 2220575 1583299382.70 151.5355 59.9962 32.0000 1.9771 1.9775 417.1164 417.2148 0.0148 -1.0000 -1.0000 2221200 1583299382.80 151.4960 59.9962 32.0000 1.9775 1.9778 417.2237 417.3215 0.0147 -1.0000 -1.0000 2221262 1583299382.90 151.4960 59.9962 32.0000 1.9761 1.9765 417.3463 417.4445 0.0148 -1.0000 -1.0000 2221325 1583299383.00 151.4960 59.9962 32.0000 1.9767 1.9771 417.2393 417.3383 0.0149 -1.0000 -1.0000 2221403 1583299383.10 151.4960 59.9962 32.0000 1.9777 1.9781 417.1453 417.2436 0.0148 -1.0000 -1.0000 2221466 1583299383.20 151.4960 59.9962 32.0000 1.9767 1.9771 417.1885 417.2866 0.0147 -1.0000 -1.0000 2221700 1583299383.30 151.4627 59.9962 32.0000 1.9768 1.9772 417.2175 417.3152 0.0150 -1.0000 -1.0000 2221762 1583299383.40 151.4563 59.9962 32.0000 1.9763 1.9767 417.3581 417.4569 0.0149 -1.0000 -1.0000 2221825 1583299383.50 151.4563 59.9962 32.0000 1.9769 1.9773 417.3315 417.4302 0.0148 -1.0000 -1.0000 2221903 1583299383.60 151.4563 59.9962 32.0000 1.9769 1.9772 417.2620 417.3604 0.0148 -1.0000 -1.0000 2221965 1583299383.70 151.4563 59.9962 32.0000 1.9778 1.9782 417.2069 417.3046 0.0147 -1.0000 -1.0000 2222168 1583299383.80 151.4563 59.9962 32.0000 1.9778 1.9782 417.1124 417.2103 0.0148 -1.0000 -1.0000 2222247 1583299383.90 151.4458 59.9962 32.0000 1.9772 1.9775 417.1689 417.2675 0.0148 -1.0000 -1.0000 2222309 1583299384.00 151.4458 59.9962 32.0000 1.9773 1.9777 417.3371 417.4357 0.0148 -1.0000 -1.0000 2222372 1583299384.10 151.4458 59.9962 32.0000 1.9766 1.9769 417.3373 417.4355 0.0148 -1.0000 -1.0000 2222465 1583299384.20 151.4458 59.9962 32.0000 1.9773 1.9777 417.1471 417.2458 0.0148 -1.0000 -1.0000 2222715 1583299384.30 151.4458 59.9962 32.0000 1.9776 1.9780 417.0727 417.1714 0.0148 -1.0000 -1.0000 2222778 1583299384.40 151.4527 59.9962 32.0000 1.9777 1.9781 417.1665 417.2651 0.0149 -1.0000 -1.0000 2222856 1583299384.50 151.4527 59.9962 32.0000 1.9774 1.9778 417.2950 417.3935 0.0148 -1.0000 -1.0000 2222918 1583299384.60 151.4527 59.9962 32.0000 1.9768 1.9771 417.3723 417.4703 0.0147 -1.0000 -1.0000 2222981 1583299384.70 151.4527 59.9962 32.0000 1.9778 1.9782 417.2559 417.3547 0.0148 -1.0000 -1.0000 2223169 1583299384.80 151.4527 59.9962 32.0000 1.9780 1.9784 417.1869 417.2847 0.0148 -1.0000 -1.0000 2223231 1583299384.90 151.4656 59.9964 32.0000 1.9770 1.9774 417.1824 417.2806 0.0147 -1.0000 -1.0000 2223294 1583299385.00 151.4820 59.9966 32.0000 1.9774 1.9778 417.1560 417.2545 0.0148 -1.0000 -1.0000 2223372 1583299385.10 151.4820 59.9966 32.0000 1.9769 1.9773 417.2918 417.3901 0.0149 -1.0000 -1.0000 2223434 1583299385.20 151.4820 59.9966 32.0000 1.9767 1.9771 417.4667 417.5662 0.0150 -1.0000 -1.0000 2223512 1583299385.30 151.4820 59.9966 32.0000 1.9777 1.9780 417.2486 417.3474 0.0148 -1.0000 -1.0000 2223965 1583299385.40 151.4820 59.9966 32.0000 1.9782 1.9786 417.0741 417.1724 0.0148 -1.0000 -1.0000 2224028 1583299385.50 151.5115 59.9966 32.0000 1.9777 1.9781 417.1927 417.2905 0.0147 -1.0000 -1.0000 2224106 1583299385.60 151.5115 59.9966 32.0000 1.9770 1.9774 417.3480 417.4465 0.0149 -1.0000 -1.0000 2224184 1583299385.70 151.5115 59.9966 32.0000 1.9769 1.9773 417.3911 417.4896 0.0148 -1.0000 -1.0000 2224247 1583299385.80 151.5115 59.9966 32.0000 1.9775 1.9778 417.3647 417.4622 0.0147 -1.0000 -1.0000 2224434 1583299385.90 151.5115 59.9966 32.0000 1.9775 1.9779 417.2966 417.3949 0.0147 -1.0000 -1.0000 2224497 1583299386.00 151.5115 59.9966 32.0000 1.9776 1.9780 417.1772 417.2757 0.0148 -1.0000 -1.0000 2224559 1583299386.10 151.5409 59.9966 32.0000 1.9774 1.9778 417.2293 417.3272 0.0148 -1.0000 -1.0000 2224637 1583299386.20 151.5409 59.9966 32.0000 1.9764 1.9768 417.3185 417.4168 0.0148 -1.0000 -1.0000 2224731 1583299386.30 151.5409 59.9966 32.0000 1.9767 1.9771 417.3955 417.4941 0.0148 -1.0000 -1.0000 2224903 1583299386.40 151.5409 59.9966 32.0000 1.9766 1.9770 417.3776 417.4748 0.0147 -1.0000 -1.0000 2224981 1583299386.50 151.5409 59.9966 32.0000 1.9768 1.9772 417.2107 417.3090 0.0148 -1.0000 -1.0000 2225028 1583299386.60 151.5409 59.9966 32.0000 1.9770 1.9774 417.1656 417.2643 0.0148 -1.0000 -1.0000 2225106 1583299386.70 151.5401 59.9966 32.0000 1.9766 1.9770 417.2035 417.3015 0.0147 -1.0000 -1.0000 2225169 1583299386.80 151.5401 59.9966 32.0000 1.9760 1.9764 417.3700 417.4684 0.0148 -1.0000 -1.0000 2225403 1583299386.90 151.5401 59.9966 32.0000 1.9765 1.9769 417.4162 417.5146 0.0148 -1.0000 -1.0000 2225466 1583299387.00 151.5401 59.9966 32.0000 1.9772 1.9776 417.2602 417.3583 0.0148 -1.0000 -1.0000 2225544 1583299387.10 151.5401 59.9966 32.0000 1.9769 1.9773 417.2178 417.3161 0.0147 -1.0000 -1.0000 2225606 1583299387.20 151.4586 59.9966 32.0000 1.9769 1.9772 417.2179 417.3152 0.0146 -1.0000 -1.0000 2225684 1583299387.30 151.4575 59.9966 32.0000 1.9763 1.9767 417.2464 417.3447 0.0148 -1.0000 -1.0000 2226153 1583299387.40 151.4575 59.9966 32.0000 1.9757 1.9761 417.4635 417.5624 0.0148 -1.0000 -1.0000 2226215 1583299387.50 151.4575 59.9966 32.0000 1.9754 1.9758 417.3881 417.4865 0.0148 -1.0000 -1.0000 2226293 1583299387.60 151.4575 59.9966 32.0000 1.9763 1.9767 417.2862 417.3844 0.0147 -1.0000 -1.0000 2226356 1583299387.70 151.4806 59.9966 32.0000 1.9778 1.9782 417.2017 417.3011 0.0149 -1.0000 -1.0000 2226434 1583299387.80 151.5200 59.9966 32.0000 1.9773 1.9777 417.1352 417.2322 0.0146 -1.0000 -1.0000 2226684 1583299387.90 151.5200 59.9966 32.0000 1.9772 1.9776 417.1968 417.2942 0.0148 -1.0000 -1.0000 2226747 1583299388.00 151.5200 59.9966 32.0000 1.9764 1.9768 417.3474 417.4457 0.0148 -1.0000 -1.0000 2226809 1583299388.10 151.5200 59.9966 32.0000 1.9768 1.9771 417.3150 417.4138 0.0149 -1.0000 -1.0000 2226887 1583299388.20 151.5200 59.9966 32.0000 1.9782 1.9786 417.2318 417.3307 0.0149 -1.0000 -1.0000 2226950 1583299388.30 151.4542 59.9966 32.0000 1.9771 1.9775 417.2044 417.3025 0.0147 -1.0000 -1.0000 2227012 1583299388.40 151.4542 59.9966 32.0000 1.9767 1.9771 417.2745 417.3718 0.0147 -1.0000 -1.0000 2227091 1583299388.50 151.4542 59.9966 32.0000 1.9768 1.9772 417.3946 417.4931 0.0149 -1.0000 -1.0000 2227153 1583299388.60 151.4542 59.9966 32.0000 1.9764 1.9768 417.3969 417.4952 0.0147 -1.0000 -1.0000 2227200 1583299388.70 151.4542 59.9966 32.0000 1.9766 1.9769 417.3246 417.4237 0.0149 -1.0000 -1.0000 2227278 1583299388.80 151.4542 59.9966 32.0000 1.9776 1.9780 417.1311 417.2291 0.0148 -1.0000 -1.0000 2227340 1583299388.90 151.4685 59.9966 32.0000 1.9775 1.9779 417.1301 417.2288 0.0149 -1.0000 -1.0000 2227418 1583299389.00 151.4685 59.9966 32.0000 1.9775 1.9779 417.2212 417.3199 0.0148 -1.0000 -1.0000 2227481 1583299389.10 151.4685 59.9966 32.0000 1.9772 1.9776 417.2618 417.3601 0.0148 -1.0000 -1.0000 2227544 1583299389.20 151.4685 59.9966 32.0000 1.9773 1.9777 417.2806 417.3792 0.0149 -1.0000 -1.0000 2227621 1583299389.30 151.4685 59.9966 32.0000 1.9777 1.9781 417.1547 417.2535 0.0148 -1.0000 -1.0000 2227684 1583299389.40 151.5141 59.9966 32.0000 1.9780 1.9784 417.1598 417.2563 0.0146 -1.0000 -1.0000 2227747 1583299389.50 151.5673 59.9966 32.0000 1.9775 1.9779 417.2814 417.3797 0.0148 -1.0000 -1.0000 2227825 1583299389.60 151.5673 59.9966 32.0000 1.9770 1.9774 417.3590 417.4572 0.0147 -1.0000 -1.0000 2227887 1583299389.70 151.5673 59.9966 32.0000 1.9771 1.9774 417.3443 417.4416 0.0146 -1.0000 -1.0000 2227950 1583299389.80 151.5673 59.9966 32.0000 1.9770 1.9774 417.3430 417.4410 0.0147 -1.0000 -1.0000 2228012 1583299389.90 151.5669 59.9966 32.0000 1.9780 1.9783 417.2872 417.3847 0.0147 -1.0000 -1.0000 2228403 1583299390.00 151.5536 59.9958 32.0000 1.9773 1.9777 417.3111 417.4095 0.0149 -1.0000 -1.0000 2228450 1583299390.10 151.5536 59.9958 32.0000 1.9767 1.9771 417.3066 417.4051 0.0148 -1.0000 -1.0000 2228528 1583299390.20 151.5536 59.9958 32.0000 1.9770 1.9773 417.3452 417.4438 0.0149 -1.0000 -1.0000 2228590 1583299390.30 151.5536 59.9958 32.0000 1.9773 1.9777 417.3374 417.4363 0.0149 -1.0000 -1.0000 2228653 1583299390.40 151.5536 59.9958 32.0000 1.9774 1.9777 417.2368 417.3348 0.0147 -1.0000 -1.0000 2229450 1583299390.50 151.5601 59.9958 32.0000 1.9774 1.9778 417.2048 417.3018 0.0146 -1.0000 -1.0000 2229512 1583299390.60 151.5607 59.9958 32.0000 1.9777 1.9781 417.1706 417.2681 0.0147 -1.0000 -1.0000 2229575 1583299390.70 151.5607 59.9958 32.0000 1.9765 1.9769 417.2744 417.3724 0.0148 -1.0000 -1.0000 2229637 1583299390.80 151.5607 59.9958 32.0000 1.9768 1.9772 417.3976 417.4962 0.0148 -1.0000 -1.0000 2229700 1583299390.90 151.5607 59.9958 32.0000 1.9767 1.9771 417.3621 417.4599 0.0147 -1.0000 -1.0000 2229762 1583299391.00 151.5609 59.9958 32.0000 1.9771 1.9775 417.3188 417.4171 0.0148 -1.0000 -1.0000 2229840 1583299391.10 151.5627 59.9958 32.0000 1.9767 1.9771 417.2811 417.3801 0.0149 -1.0000 -1.0000 2229903 1583299391.20 151.5627 59.9958 32.0000 1.9763 1.9767 417.2867 417.3855 0.0148 -1.0000 -1.0000 2229981 1583299391.30 151.5627 59.9958 32.0000 1.9758 1.9762 417.3989 417.4973 0.0148 -1.0000 -1.0000 2230043 1583299391.40 151.5627 59.9958 32.0000 1.9775 1.9779 417.3470 417.4453 0.0148 -1.0000 -1.0000 2230434 1583299391.50 151.5627 59.9958 32.0000 1.9777 1.9781 417.1989 417.2977 0.0148 -1.0000 -1.0000 2230497 1583299391.60 151.5627 59.9958 32.0000 1.9776 1.9780 417.1689 417.2669 0.0147 -1.0000 -1.0000 2230559 1583299391.70 151.5445 59.9958 32.0000 1.9772 1.9776 417.1843 417.2829 0.0149 -1.0000 -1.0000 2230621 1583299391.80 151.5445 59.9958 32.0000 1.9763 1.9767 417.3476 417.4456 0.0147 -1.0000 -1.0000 2230700 1583299391.90 151.5445 59.9958 32.0000 1.9773 1.9777 417.3950 417.4922 0.0147 -1.0000 -1.0000 2230762 1583299392.00 151.5445 59.9958 32.0000 1.9778 1.9782 417.3383 417.4363 0.0147 -1.0000 -1.0000 2230825 1583299392.10 151.5445 59.9958 32.0000 1.9780 1.9784 417.2696 417.3682 0.0148 -1.0000 -1.0000 2230903 1583299392.20 151.5445 59.9958 32.0000 1.9785 1.9789 417.1767 417.2745 0.0148 -1.0000 -1.0000 2230966 1583299392.30 151.5445 59.9958 32.0000 1.9760 1.9764 417.4560 417.5547 0.0148 -1.0000 -1.0000 2231012 1583299392.40 151.5445 59.9958 32.0000 1.9774 1.9778 417.5026 417.6005 0.0148 -1.0000 -1.0000 2231090 1583299392.50 151.5445 59.9958 32.0000 1.9779 1.9783 417.3935 417.4907 0.0147 -1.0000 -1.0000 2231512 1583299392.60 151.5445 59.9958 32.0000 1.9787 1.9791 417.3248 417.4224 0.0148 -1.0000 -1.0000 2231575 1583299392.70 151.5468 59.9958 32.0000 1.9784 1.9788 417.2929 417.3909 0.0148 -1.0000 -1.0000 2231637 1583299392.80 151.5816 59.9958 32.0000 1.9779 1.9783 417.3037 417.4011 0.0146 -1.0000 -1.0000 2231715 1583299392.90 151.5816 59.9958 32.0000 1.9778 1.9781 417.3683 417.4666 0.0148 -1.0000 -1.0000 2231778 1583299393.00 151.5816 59.9958 32.0000 1.9774 1.9777 417.3937 417.4917 0.0147 -1.0000 -1.0000 2231856 1583299393.10 151.5816 59.9958 32.0000 1.9780 1.9784 417.2729 417.3711 0.0148 -1.0000 -1.0000 2231918 1583299393.20 151.5816 59.9958 32.0000 1.9782 1.9786 417.3014 417.3993 0.0147 -1.0000 -1.0000 2231997 1583299393.30 151.5816 59.9958 32.0000 1.9780 1.9784 417.2170 417.3151 0.0147 -1.0000 -1.0000 2232059 1583299393.40 151.5816 59.9958 32.0000 1.9781 1.9785 417.2640 417.3621 0.0148 -1.0000 -1.0000 2232121 1583299393.50 151.5816 59.9958 32.0000 1.9783 1.9786 417.4014 417.5003 0.0149 -1.0000 -1.0000 2232184 1583299393.60 151.5816 59.9958 32.0000 1.9781 1.9785 417.3460 417.4447 0.0149 -1.0000 -1.0000 2232246 1583299393.70 151.5816 59.9958 32.0000 1.9785 1.9789 417.2052 417.3038 0.0147 -1.0000 -1.0000 2232309 1583299393.80 151.5731 59.9958 32.0000 1.9778 1.9782 417.2635 417.3612 0.0147 -1.0000 -1.0000 2232387 1583299393.90 151.5679 59.9958 32.0000 1.9769 1.9773 417.3333 417.4318 0.0148 -1.0000 -1.0000 2232450 1583299394.00 151.5679 59.9958 32.0000 1.9773 1.9777 417.4026 417.5005 0.0147 -1.0000 -1.0000 2232512 1583299394.10 151.5679 59.9958 32.0000 1.9778 1.9782 417.3881 417.4864 0.0148 -1.0000 -1.0000 2232590 1583299394.20 151.5679 59.9958 32.0000 1.9779 1.9783 417.1945 417.2921 0.0146 -1.0000 -1.0000 2232653 1583299394.30 151.5679 59.9958 32.0000 1.9780 1.9783 417.0932 417.1911 0.0147 -1.0000 -1.0000 2232715 1583299394.40 151.5679 59.9958 32.0000 1.9773 1.9777 417.1882 417.2866 0.0148 -1.0000 -1.0000 2232794 1583299394.50 151.5679 59.9958 32.0000 1.9774 1.9778 417.2837 417.3815 0.0147 -1.0000 -1.0000 2232918 1583299394.60 151.5679 59.9958 32.0000 1.9778 1.9782 417.2550 417.3538 0.0149 -1.0000 -1.0000 2232981 1583299394.70 151.5679 59.9958 32.0000 1.9781 1.9785 417.1690 417.2674 0.0148 -1.0000 -1.0000 2233044 1583299394.80 151.5679 59.9958 32.0000 1.9776 1.9780 417.1978 417.2961 0.0150 -1.0000 -1.0000 2233106 1583299394.90 151.5679 59.9958 32.0000 1.9773 1.9777 417.2861 417.3846 0.0148 -1.0000 -1.0000 2233169 1583299395.00 151.5679 59.9958 32.0000 1.9761 1.9765 417.5472 417.6444 0.0147 -1.0000 -1.0000 2233418 1583299395.10 151.5679 59.9958 32.0000 1.9767 1.9771 417.3262 417.4247 0.0148 -1.0000 -1.0000 2233481 1583299395.20 151.5679 59.9958 32.0000 1.9771 1.9775 417.3305 417.4290 0.0148 -1.0000 -1.0000 2233544 1583299395.30 151.5679 59.9958 32.0000 1.9773 1.9777 417.2324 417.3308 0.0148 -1.0000 -1.0000 2233606 1583299395.40 151.5679 59.9958 32.0000 1.9774 1.9778 417.1588 417.2563 0.0147 -1.0000 -1.0000 2233700 1583299395.50 151.5679 59.9958 32.0000 1.9776 1.9780 417.2637 417.3624 0.0149 -1.0000 -1.0000 2233762 1583299395.60 151.5611 59.9960 32.0000 1.9766 1.9770 417.2883 417.3866 0.0147 -1.0000 -1.0000 2233825 1583299395.70 151.5255 59.9966 32.0000 1.9768 1.9772 417.3663 417.4641 0.0147 -1.0000 -1.0000 2233887 1583299395.80 151.5255 59.9966 32.0000 1.9771 1.9775 417.2733 417.3720 0.0149 -1.0000 -1.0000 2233965 1583299395.90 151.5255 59.9966 32.0000 1.9775 1.9778 417.1611 417.2600 0.0148 -1.0000 -1.0000 2234028 1583299396.00 151.5255 59.9966 32.0000 1.9773 1.9777 417.3331 417.4309 0.0147 -1.0000 -1.0000 2234090 1583299396.10 151.5255 59.9966 32.0000 1.9767 1.9770 417.3809 417.4788 0.0147 -1.0000 -1.0000 2234169 1583299396.20 151.4881 59.9966 32.0000 1.9762 1.9766 417.3865 417.4847 0.0148 -1.0000 -1.0000 2234231 1583299396.30 151.4881 59.9966 32.0000 1.9775 1.9779 417.2695 417.3681 0.0148 -1.0000 -1.0000 2234294 1583299396.40 151.4881 59.9966 32.0000 1.9775 1.9779 417.1730 417.2708 0.0148 -1.0000 -1.0000 2234371 1583299396.50 151.4881 59.9966 32.0000 1.9773 1.9777 417.2772 417.3763 0.0149 -1.0000 -1.0000 2234434 1583299396.60 151.4885 59.9966 32.0000 1.9770 1.9774 417.2669 417.3653 0.0148 -1.0000 -1.0000 2234669 1583299396.70 151.4991 59.9966 32.0000 1.9772 1.9776 417.3872 417.4844 0.0147 -1.0000 -1.0000 2234747 1583299396.80 151.4992 59.9966 32.0000 1.9770 1.9774 417.3964 417.4947 0.0148 -1.0000 -1.0000 2234809 1583299396.90 151.4992 59.9966 32.0000 1.9776 1.9780 417.2807 417.3788 0.0148 -1.0000 -1.0000 2234871 1583299397.00 151.4992 59.9966 32.0000 1.9776 1.9780 417.2069 417.3052 0.0148 -1.0000 -1.0000 2234934 1583299397.10 151.4992 59.9966 32.0000 1.9779 1.9783 417.2359 417.3348 0.0148 -1.0000 -1.0000 2235184 1583299397.20 151.4992 59.9966 32.0000 1.9774 1.9778 417.3777 417.4756 0.0147 -1.0000 -1.0000 2235262 1583299397.30 151.5146 59.9966 32.0000 1.9770 1.9774 417.4248 417.5227 0.0147 -1.0000 -1.0000 2235325 1583299397.40 151.5146 59.9966 32.0000 1.9769 1.9773 417.3749 417.4735 0.0148 -1.0000 -1.0000 2235387 1583299397.50 151.5146 59.9966 32.0000 1.9761 1.9765 417.3489 417.4470 0.0147 -1.0000 -1.0000 2235450 1583299397.60 151.5146 59.9966 32.0000 1.9774 1.9778 417.2617 417.3593 0.0147 -1.0000 -1.0000 2235684 1583299397.70 151.5146 59.9966 32.0000 1.9777 1.9781 417.1403 417.2379 0.0147 -1.0000 -1.0000 2235747 1583299397.80 151.5468 59.9966 32.0000 1.9778 1.9782 417.1264 417.2241 0.0147 -1.0000 -1.0000 2235825 1583299397.90 151.5487 59.9966 32.0000 1.9769 1.9773 417.3162 417.4141 0.0148 -1.0000 -1.0000 2235887 1583299398.00 151.5487 59.9966 32.0000 1.9764 1.9767 417.4061 417.5048 0.0148 -1.0000 -1.0000 2235950 1583299398.10 151.5487 59.9966 32.0000 1.9770 1.9774 417.1328 417.2311 0.0148 -1.0000 -1.0000 2236012 1583299398.20 151.5487 59.9966 32.0000 1.9771 1.9774 417.1551 417.2536 0.0148 -1.0000 -1.0000 2236200 1583299398.30 151.5527 59.9966 32.0000 1.9768 1.9772 417.2065 417.3045 0.0147 -1.0000 -1.0000 2236262 1583299398.40 151.5928 59.9966 32.0000 1.9765 1.9769 417.3215 417.4188 0.0146 -1.0000 -1.0000 2236340 1583299398.50 151.5928 59.9966 32.0000 1.9768 1.9772 417.3811 417.4781 0.0146 -1.0000 -1.0000 2236403 1583299398.60 151.5928 59.9966 32.0000 1.9772 1.9776 417.3693 417.4671 0.0147 -1.0000 -1.0000 2236466 1583299398.70 151.5928 59.9966 32.0000 1.9778 1.9781 417.3353 417.4333 0.0148 -1.0000 -1.0000 2237200 1583299398.80 151.5928 59.9966 32.0000 1.9779 1.9783 417.2068 417.3053 0.0148 -1.0000 -1.0000 2237262 1583299398.90 151.5928 59.9966 32.0000 1.9771 1.9775 417.2685 417.3659 0.0146 -1.0000 -1.0000 2237325 1583299399.00 151.5928 59.9966 32.0000 1.9771 1.9775 417.3449 417.4431 0.0148 -1.0000 -1.0000 2237387 1583299399.10 151.5928 59.9966 32.0000 1.9769 1.9773 417.3696 417.4684 0.0149 -1.0000 -1.0000 2237465 1583299399.20 151.5928 59.9966 32.0000 1.9779 1.9783 417.2406 417.3388 0.0147 -1.0000 -1.0000 2237528 1583299399.30 151.5928 59.9966 32.0000 1.9777 1.9780 417.2215 417.3195 0.0148 -1.0000 -1.0000 2237590 1583299399.40 151.5366 59.9966 32.0000 1.9775 1.9778 417.2560 417.3542 0.0147 -1.0000 -1.0000 2237653 1583299399.50 151.5366 59.9966 32.0000 1.9774 1.9778 417.2216 417.3187 0.0145 -1.0000 -1.0000 2237731 1583299399.60 151.5366 59.9966 32.0000 1.9770 1.9774 417.2752 417.3729 0.0147 -1.0000 -1.0000 2237793 1583299399.70 151.5392 59.9966 32.0000 1.9774 1.9778 417.2672 417.3650 0.0147 -1.0000 -1.0000 2237965 1583299399.80 151.4913 59.9966 32.0000 1.9769 1.9773 417.2259 417.3231 0.0146 -1.0000 -1.0000 2238043 1583299399.90 151.4822 59.9966 32.0000 1.9779 1.9783 417.1914 417.2894 0.0148 -1.0000 -1.0000 2238106 1583299400.00 151.4307 59.9966 32.0000 1.9770 1.9774 417.2584 417.3575 0.0149 -1.0000 -1.0000 2238168 1583299400.10 151.4307 59.9966 32.0000 1.9764 1.9768 417.3295 417.4277 0.0147 -1.0000 -1.0000 2238247 1583299400.20 151.4307 59.9966 32.0000 1.9767 1.9771 417.3357 417.4335 0.0148 -1.0000 -1.0000 2238465 1583299400.30 151.4307 59.9966 32.0000 1.9768 1.9772 417.1444 417.2421 0.0147 -1.0000 -1.0000 2238528 1583299400.40 151.4307 59.9966 32.0000 1.9765 1.9769 417.3722 417.4698 0.0148 -1.0000 -1.0000 2238606 1583299400.50 151.4307 59.9966 32.0000 1.9770 1.9773 417.3420 417.4407 0.0148 -1.0000 -1.0000 2238668 1583299400.60 151.4307 59.9966 32.0000 1.9774 1.9778 417.3779 417.4758 0.0147 -1.0000 -1.0000 2238731 1583299400.70 151.4307 59.9966 32.0000 1.9777 1.9781 417.2516 417.3485 0.0146 -1.0000 -1.0000 2238981 1583299400.80 151.4307 59.9966 32.0000 1.9775 1.9778 417.1325 417.2306 0.0148 -1.0000 -1.0000 2239044 1583299400.90 151.4307 59.9966 32.0000 1.9773 1.9777 417.2049 417.3038 0.0149 -1.0000 -1.0000 2239106 1583299401.00 151.4307 59.9966 32.0000 1.9774 1.9778 417.2828 417.3811 0.0148 -1.0000 -1.0000 2239184 1583299401.10 151.4307 59.9966 32.0000 1.9774 1.9778 417.3979 417.4959 0.0148 -1.0000 -1.0000 2239247 1583299401.20 151.4307 59.9966 32.0000 1.9769 1.9772 417.2942 417.3927 0.0148 -1.0000 -1.0000 2239934 1583299401.30 151.4307 59.9966 32.0000 1.9778 1.9782 417.2640 417.3619 0.0147 -1.0000 -1.0000 2239997 1583299401.40 151.4307 59.9966 32.0000 1.9777 1.9781 417.2186 417.3154 0.0146 -1.0000 -1.0000 2240059 1583299401.50 151.4307 59.9966 32.0000 1.9777 1.9781 417.3047 417.4030 0.0148 -1.0000 -1.0000 2240153 1583299401.60 151.4307 59.9966 32.0000 1.9767 1.9771 417.3859 417.4844 0.0148 -1.0000 -1.0000 2240231 1583299401.70 151.4999 59.9966 32.0000 1.9772 1.9776 417.3676 417.4661 0.0148 -1.0000 -1.0000 2240294 1583299401.80 151.4999 59.9966 32.0000 1.9776 1.9780 417.4193 417.5178 0.0148 -1.0000 -1.0000 2240418 1583299401.90 151.5022 59.9966 32.0000 1.9776 1.9780 417.1657 417.2636 0.0147 -1.0000 -1.0000 2240481 1583299402.00 151.5741 59.9966 32.0000 1.9772 1.9776 417.3075 417.4053 0.0147 -1.0000 -1.0000 2240544 1583299402.10 151.5741 59.9966 32.0000 1.9775 1.9779 417.4001 417.4987 0.0148 -1.0000 -1.0000 2240621 1583299402.20 151.5490 59.9966 32.0000 1.9770 1.9774 417.4221 417.5202 0.0147 -1.0000 -1.0000 2240700 1583299402.30 151.5427 59.9966 32.0000 1.9777 1.9781 417.3347 417.4317 0.0146 -1.0000 -1.0000 2240762 1583299402.40 151.5427 59.9966 32.0000 1.9777 1.9781 417.1898 417.2866 0.0146 -1.0000 -1.0000 2240840 1583299402.50 151.5427 59.9966 32.0000 1.9776 1.9780 417.2421 417.3408 0.0148 -1.0000 -1.0000 2240903 1583299402.60 151.5427 59.9966 32.0000 1.9766 1.9770 417.2836 417.3817 0.0149 -1.0000 -1.0000 2240966 1583299402.70 151.5427 59.9966 32.0000 1.9764 1.9768 417.3267 417.4251 0.0147 -1.0000 -1.0000 2241028 1583299402.80 151.5009 59.9966 32.0000 1.9779 1.9783 417.2392 417.3377 0.0149 -1.0000 -1.0000 2241169 1583299402.90 151.5009 59.9966 32.0000 1.9780 1.9784 417.2218 417.3204 0.0148 -1.0000 -1.0000 2241231 1583299403.00 151.5009 59.9966 32.0000 1.9778 1.9781 417.3120 417.4101 0.0147 -1.0000 -1.0000 2241309 1583299403.10 151.5009 59.9966 32.0000 1.9767 1.9771 417.4583 417.5567 0.0149 -1.0000 -1.0000 2241371 1583299403.20 151.5009 59.9966 32.0000 1.9762 1.9766 417.3761 417.4739 0.0147 -1.0000 -1.0000 2241450 1583299403.30 151.5009 59.9966 32.0000 1.9771 1.9774 417.3849 417.4827 0.0147 -1.0000 -1.0000 2241778 1583299403.40 151.5009 59.9966 32.0000 1.9773 1.9777 417.2305 417.3288 0.0148 -1.0000 -1.0000 2241840 1583299403.50 151.5009 59.9966 32.0000 1.9771 1.9775 417.2426 417.3412 0.0148 -1.0000 -1.0000 2241903 1583299403.60 151.5009 59.9966 32.0000 1.9775 1.9778 417.1757 417.2740 0.0148 -1.0000 -1.0000 2241981 1583299403.70 151.5009 59.9966 32.0000 1.9770 1.9774 417.2674 417.3656 0.0148 -1.0000 -1.0000 2242043 1583299403.80 151.5009 59.9966 32.0000 1.9770 1.9774 417.3552 417.4533 0.0148 -1.0000 -1.0000 2242231 1583299403.90 151.4514 59.9966 32.0000 1.9774 1.9778 417.4907 417.5889 0.0147 -1.0000 -1.0000 2242293 1583299404.00 151.4514 59.9966 32.0000 1.9773 1.9777 417.3469 417.4446 0.0147 -1.0000 -1.0000 2242356 1583299404.10 151.4514 59.9966 32.0000 1.9780 1.9784 417.1706 417.2689 0.0148 -1.0000 -1.0000 2242434 1583299404.20 151.4514 59.9966 32.0000 1.9779 1.9783 417.2247 417.3222 0.0147 -1.0000 -1.0000 2242497 1583299404.30 151.4514 59.9966 32.0000 1.9772 1.9776 417.3215 417.4190 0.0146 -1.0000 -1.0000 2242559 1583299404.40 151.4607 59.9966 32.0000 1.9769 1.9773 417.3641 417.4623 0.0148 -1.0000 -1.0000 2242621 1583299404.50 151.4707 59.9966 32.0000 1.9772 1.9776 417.3630 417.4600 0.0146 -1.0000 -1.0000 2242700 1583299404.60 151.4707 59.9966 32.0000 1.9776 1.9779 417.2229 417.3208 0.0148 -1.0000 -1.0000 2242762 1583299404.70 151.4707 59.9966 32.0000 1.9779 1.9783 417.1714 417.2697 0.0147 -1.0000 -1.0000 2242825 1583299404.80 151.4707 59.9966 32.0000 1.9776 1.9780 417.3060 417.4027 0.0145 -1.0000 -1.0000 2242887 1583299404.90 151.4714 59.9966 32.0000 1.9770 1.9774 417.3781 417.4766 0.0148 -1.0000 -1.0000 2243559 1583299405.00 151.5260 59.9962 32.0000 1.9769 1.9773 417.3346 417.4330 0.0148 -1.0000 -1.0000 2243637 1583299405.10 151.5260 59.9962 32.0000 1.9784 1.9788 417.1372 417.2359 0.0149 -1.0000 -1.0000 2243700 1583299405.20 151.5260 59.9962 32.0000 1.9776 1.9780 417.2271 417.3254 0.0147 -1.0000 -1.0000 2243778 1583299405.30 151.5260 59.9962 32.0000 1.9774 1.9777 417.2618 417.3589 0.0146 -1.0000 -1.0000 2243840 1583299405.40 151.5260 59.9962 32.0000 1.9785 1.9789 417.3705 417.4686 0.0148 -1.0000 -1.0000 2243903 1583299405.50 151.5657 59.9962 32.0000 1.9776 1.9780 417.3752 417.4734 0.0147 -1.0000 -1.0000 2243981 1583299405.60 151.5699 59.9962 32.0000 1.9777 1.9780 417.2943 417.3916 0.0147 -1.0000 -1.0000 2244043 1583299405.70 151.5699 59.9962 32.0000 1.9771 1.9775 417.2722 417.3704 0.0148 -1.0000 -1.0000 2244106 1583299405.80 151.5699 59.9962 32.0000 1.9779 1.9783 417.1579 417.2565 0.0149 -1.0000 -1.0000 2244184 1583299405.90 151.5699 59.9962 32.0000 1.9774 1.9778 417.2936 417.3924 0.0149 -1.0000 -1.0000 2244247 1583299406.00 151.5585 59.9962 32.0000 1.9772 1.9776 417.3533 417.4518 0.0148 -1.0000 -1.0000 2244309 1583299406.10 151.5054 59.9962 32.0000 1.9772 1.9775 417.3405 417.4386 0.0147 -1.0000 -1.0000 2244387 1583299406.20 151.5054 59.9962 32.0000 1.9773 1.9777 417.2353 417.3338 0.0148 -1.0000 -1.0000 2244450 1583299406.30 151.5054 59.9962 32.0000 1.9775 1.9779 417.2245 417.3231 0.0148 -1.0000 -1.0000 2244512 1583299406.40 151.5054 59.9962 32.0000 1.9773 1.9777 417.1620 417.2594 0.0146 -1.0000 -1.0000 2244747 1583299406.50 151.5054 59.9962 32.0000 1.9773 1.9776 417.3133 417.4104 0.0147 -1.0000 -1.0000 2244809 1583299406.60 151.5054 59.9962 32.0000 1.9762 1.9766 417.3338 417.4321 0.0148 -1.0000 -1.0000 2244871 1583299406.70 151.5054 59.9962 32.0000 1.9771 1.9775 417.3469 417.4461 0.0149 -1.0000 -1.0000 2244966 1583299406.80 151.5054 59.9962 32.0000 1.9771 1.9774 417.2419 417.3395 0.0145 -1.0000 -1.0000 2245028 1583299406.90 151.5054 59.9962 32.0000 1.9775 1.9779 417.1355 417.2322 0.0146 -1.0000 -1.0000 2245200 1583299407.00 151.5054 59.9962 32.0000 1.9773 1.9777 417.1252 417.2246 0.0148 -1.0000 -1.0000 2245278 1583299407.10 151.5049 59.9962 32.0000 1.9769 1.9773 417.2727 417.3711 0.0149 -1.0000 -1.0000 2245340 1583299407.20 151.5035 59.9962 32.0000 1.9772 1.9776 417.3744 417.4724 0.0147 -1.0000 -1.0000 2245403 1583299407.30 151.5035 59.9962 32.0000 1.9771 1.9775 417.3183 417.4157 0.0146 -1.0000 -1.0000 2245466 1583299407.40 151.5035 59.9962 32.0000 1.9773 1.9777 417.0828 417.1796 0.0146 -1.0000 -1.0000 2246044 1583299407.50 151.5035 59.9962 32.0000 1.9777 1.9781 417.1482 417.2461 0.0148 -1.0000 -1.0000 2246106 1583299407.60 151.5035 59.9962 32.0000 1.9777 1.9780 417.2819 417.3806 0.0148 -1.0000 -1.0000 2246231 1583299407.70 151.5013 59.9962 32.0000 1.9773 1.9777 417.3493 417.4462 0.0146 -1.0000 -1.0000 2246294 1583299407.80 151.5008 59.9962 32.0000 1.9765 1.9769 417.2949 417.3926 0.0147 -1.0000 -1.0000 2246371 1583299407.90 151.5008 59.9962 32.0000 1.9777 1.9781 417.3130 417.4104 0.0147 -1.0000 -1.0000 2246434 1583299408.00 151.5008 59.9962 32.0000 1.9784 1.9788 417.1650 417.2637 0.0148 -1.0000 -1.0000 2246497 1583299408.10 151.5008 59.9962 32.0000 1.9774 1.9778 417.1491 417.2473 0.0148 -1.0000 -1.0000 2246559 1583299408.20 151.5008 59.9962 32.0000 1.9770 1.9774 417.2863 417.3846 0.0147 -1.0000 -1.0000 2246621 1583299408.30 151.4746 59.9962 32.0000 1.9770 1.9774 417.4454 417.5437 0.0147 -1.0000 -1.0000 2246684 1583299408.40 151.4746 59.9962 32.0000 1.9764 1.9768 417.4477 417.5451 0.0147 -1.0000 -1.0000 2246762 1583299408.50 151.4746 59.9962 32.0000 1.9767 1.9771 417.2662 417.3645 0.0148 -1.0000 -1.0000 2246950 1583299408.60 151.4746 59.9962 32.0000 1.9770 1.9774 417.0837 417.1810 0.0146 -1.0000 -1.0000 2247012 1583299408.70 151.4746 59.9962 32.0000 1.9771 1.9775 417.1914 417.2891 0.0148 -1.0000 -1.0000 2247075 1583299408.80 151.5058 59.9962 32.0000 1.9771 1.9775 417.3254 417.4239 0.0148 -1.0000 -1.0000 2247137 1583299408.90 151.5058 59.9962 32.0000 1.9764 1.9768 417.2961 417.3941 0.0147 -1.0000 -1.0000 2247200 1583299409.00 151.5058 59.9962 32.0000 1.9771 1.9775 417.2505 417.3489 0.0148 -1.0000 -1.0000 2247450 1583299409.10 151.5058 59.9962 32.0000 1.9778 1.9782 417.1934 417.2920 0.0148 -1.0000 -1.0000 2247512 1583299409.20 151.5058 59.9962 32.0000 1.9776 1.9779 417.1751 417.2719 0.0145 -1.0000 -1.0000 2247575 1583299409.30 151.5921 59.9962 32.0000 1.9775 1.9778 417.0956 417.1938 0.0148 -1.0000 -1.0000 2247637 1583299409.40 151.6188 59.9962 32.0000 1.9781 1.9785 417.3019 417.4002 0.0147 -1.0000 -1.0000 2247700 1583299409.50 151.6188 59.9962 32.0000 1.9769 1.9773 417.4039 417.5017 0.0147 -1.0000 -1.0000 2248450 1583299409.60 151.6188 59.9962 32.0000 1.9773 1.9777 417.3648 417.4627 0.0147 -1.0000 -1.0000 2248512 1583299409.70 151.6188 59.9962 32.0000 1.9774 1.9778 417.1940 417.2925 0.0149 -1.0000 -1.0000 2248575 1583299409.80 151.6188 59.9962 32.0000 1.9768 1.9772 417.1338 417.2323 0.0148 -1.0000 -1.0000 2248637 1583299409.90 151.4759 59.9957 32.0000 1.9773 1.9777 417.1850 417.2825 0.0146 -1.0000 -1.0000 2248700 1583299410.00 151.4759 59.9957 32.0000 1.9775 1.9778 417.2585 417.3553 0.0146 -1.0000 -1.0000 2248762 1583299410.10 151.4759 59.9957 32.0000 1.9764 1.9768 417.3298 417.4270 0.0146 -1.0000 -1.0000 2248840 1583299410.20 151.4759 59.9957 32.0000 1.9765 1.9768 417.3657 417.4625 0.0146 -1.0000 -1.0000 2248903 1583299410.30 151.4759 59.9957 32.0000 1.9775 1.9779 417.3443 417.4432 0.0148 -1.0000 -1.0000 2248966 1583299410.40 151.4759 59.9957 32.0000 1.9788 1.9792 417.2757 417.3731 0.0147 -1.0000 -1.0000 2249044 1583299410.50 151.4759 59.9957 32.0000 1.9776 1.9780 417.2003 417.2983 0.0148 -1.0000 -1.0000 2249106 1583299410.60 151.5080 59.9957 32.0000 1.9766 1.9770 417.2825 417.3791 0.0146 -1.0000 -1.0000 2249168 1583299410.70 151.5080 59.9957 32.0000 1.9764 1.9768 417.3299 417.4284 0.0148 -1.0000 -1.0000 2249231 1583299410.80 151.5080 59.9957 32.0000 1.9779 1.9783 417.2632 417.3615 0.0148 -1.0000 -1.0000 2249294 1583299410.90 151.5080 59.9957 32.0000 1.9784 1.9788 417.1530 417.2516 0.0149 -1.0000 -1.0000 2249356 1583299411.00 151.5080 59.9957 32.0000 1.9775 1.9779 417.2449 417.3429 0.0148 -1.0000 -1.0000 2249434 1583299411.10 151.5182 59.9957 32.0000 1.9770 1.9774 417.4151 417.5136 0.0148 -1.0000 -1.0000 2249497 1583299411.20 151.5194 59.9957 32.0000 1.9766 1.9770 417.2662 417.3641 0.0147 -1.0000 -1.0000 2249575 1583299411.30 151.5194 59.9957 32.0000 1.9779 1.9783 417.2098 417.3083 0.0148 -1.0000 -1.0000 2249637 1583299411.40 151.5194 59.9957 32.0000 1.9785 1.9789 417.1613 417.2598 0.0148 -1.0000 -1.0000 2249700 1583299411.50 151.5194 59.9957 32.0000 1.9782 1.9786 417.1152 417.2132 0.0148 -1.0000 -1.0000 2249762 1583299411.60 151.5194 59.9957 32.0000 1.9772 1.9776 417.3976 417.4949 0.0146 -1.0000 -1.0000 2249825 1583299411.70 151.5194 59.9957 32.0000 1.9771 1.9774 417.3315 417.4299 0.0148 -1.0000 -1.0000 2249887 1583299411.80 151.5194 59.9957 32.0000 1.9771 1.9775 417.3242 417.4229 0.0149 -1.0000 -1.0000 2249965 1583299411.90 151.5194 59.9957 32.0000 1.9772 1.9776 417.3290 417.4271 0.0147 -1.0000 -1.0000 2250028 1583299412.00 151.5194 59.9957 32.0000 1.9774 1.9778 417.2144 417.3113 0.0146 -1.0000 -1.0000 2250090 1583299412.10 151.5194 59.9957 32.0000 1.9774 1.9778 417.2718 417.3688 0.0147 -1.0000 -1.0000 2250231 1583299412.20 151.5404 59.9957 32.0000 1.9765 1.9769 417.3792 417.4771 0.0147 -1.0000 -1.0000 2250293 1583299412.30 151.5404 59.9957 32.0000 1.9775 1.9779 417.2259 417.3230 0.0146 -1.0000 -1.0000 2250356 1583299412.40 151.5404 59.9957 32.0000 1.9775 1.9778 417.1546 417.2531 0.0148 -1.0000 -1.0000 2250434 1583299412.50 151.5404 59.9957 32.0000 1.9782 1.9785 417.1356 417.2335 0.0147 -1.0000 -1.0000 2250497 1583299412.60 151.5404 59.9957 32.0000 1.9777 1.9781 417.1938 417.2912 0.0147 -1.0000 -1.0000 2250918 1583299412.70 151.5404 59.9957 32.0000 1.9770 1.9774 417.2493 417.3477 0.0148 -1.0000 -1.0000 2250997 1583299412.80 151.5407 59.9957 32.0000 1.9768 1.9772 417.3668 417.4657 0.0148 -1.0000 -1.0000 2251059 1583299412.90 151.5407 59.9957 32.0000 1.9770 1.9774 417.2990 417.3967 0.0146 -1.0000 -1.0000 2251121 1583299413.00 151.5407 59.9957 32.0000 1.9780 1.9784 417.1436 417.2415 0.0148 -1.0000 -1.0000 2251200 1583299413.10 151.5407 59.9957 32.0000 1.9779 1.9783 417.1319 417.2306 0.0148 -1.0000 -1.0000 2251434 1583299413.20 151.5407 59.9957 32.0000 1.9768 1.9772 417.2886 417.3868 0.0148 -1.0000 -1.0000 2251512 1583299413.30 151.5534 59.9957 32.0000 1.9768 1.9772 417.3277 417.4256 0.0147 -1.0000 -1.0000 2251575 1583299413.40 151.5534 59.9957 32.0000 1.9767 1.9771 417.3158 417.4133 0.0147 -1.0000 -1.0000 2251637 1583299413.50 151.5534 59.9957 32.0000 1.9774 1.9778 417.1577 417.2556 0.0148 -1.0000 -1.0000 2251715 1583299413.60 151.5534 59.9957 32.0000 1.9776 1.9780 417.1079 417.2048 0.0145 -1.0000 -1.0000 2251950 1583299413.70 151.5534 59.9957 32.0000 1.9777 1.9781 417.0727 417.1705 0.0147 -1.0000 -1.0000 2252012 1583299413.80 151.5534 59.9957 32.0000 1.9767 1.9771 417.1670 417.2653 0.0148 -1.0000 -1.0000 2252090 1583299413.90 151.5730 59.9957 32.0000 1.9755 1.9759 417.2236 417.3221 0.0148 -1.0000 -1.0000 2252153 1583299414.00 151.5730 59.9957 32.0000 1.9763 1.9767 417.1843 417.2821 0.0148 -1.0000 -1.0000 2252215 1583299414.10 151.5730 59.9957 32.0000 1.9769 1.9773 417.2824 417.3813 0.0149 -1.0000 -1.0000 2252278 1583299414.20 151.5730 59.9957 32.0000 1.9776 1.9780 417.1988 417.2977 0.0149 -1.0000 -1.0000 2252981 1583299414.30 151.5730 59.9957 32.0000 1.9774 1.9778 417.2105 417.3081 0.0146 -1.0000 -1.0000 2253044 1583299414.40 151.5246 59.9957 32.0000 1.9766 1.9770 417.2954 417.3937 0.0148 -1.0000 -1.0000 2253200 1583299414.50 151.5246 59.9957 32.0000 1.9769 1.9772 417.3802 417.4784 0.0147 -1.0000 -1.0000 2253262 1583299414.60 151.5246 59.9957 32.0000 1.9773 1.9777 417.2956 417.3938 0.0149 -1.0000 -1.0000 2253325 1583299414.70 151.5246 59.9957 32.0000 1.9778 1.9782 417.1320 417.2310 0.0148 -1.0000 -1.0000 2253403 1583299414.80 151.5246 59.9957 32.0000 1.9777 1.9781 417.0948 417.1924 0.0147 -1.0000 -1.0000 2253481 1583299414.90 151.5246 59.9957 32.0000 1.9772 1.9776 417.1439 417.2424 0.0149 -1.0000 -1.0000 2253544 1583299415.00 151.4276 59.9960 32.0000 1.9773 1.9777 417.1365 417.2355 0.0149 -1.0000 -1.0000 2253606 1583299415.10 151.4276 59.9960 32.0000 1.9772 1.9775 417.3087 417.4077 0.0148 -1.0000 -1.0000 2253668 1583299415.20 151.4276 59.9960 32.0000 1.9765 1.9768 417.2618 417.3599 0.0148 -1.0000 -1.0000 2253747 1583299415.30 151.4276 59.9960 32.0000 1.9776 1.9779 417.1557 417.2545 0.0148 -1.0000 -1.0000 2253809 1583299415.40 151.4276 59.9960 32.0000 1.9780 1.9784 417.1004 417.1966 0.0146 -1.0000 -1.0000 2253871 1583299415.50 151.4318 59.9960 32.0000 1.9769 1.9773 417.3229 417.4212 0.0148 -1.0000 -1.0000 2253950 1583299415.60 151.5005 59.9960 32.0000 1.9777 1.9781 417.3167 417.4157 0.0149 -1.0000 -1.0000 2254012 1583299415.70 151.5005 59.9960 32.0000 1.9772 1.9776 417.1717 417.2693 0.0147 -1.0000 -1.0000 2254200 1583299415.80 151.5005 59.9960 32.0000 1.9776 1.9780 417.1389 417.2375 0.0148 -1.0000 -1.0000 2254278 1583299415.90 151.5005 59.9960 32.0000 1.9773 1.9777 417.1115 417.2096 0.0148 -1.0000 -1.0000 2254340 1583299416.00 151.5005 59.9960 32.0000 1.9772 1.9776 417.0877 417.1862 0.0148 -1.0000 -1.0000 2254403 1583299416.10 151.5005 59.9960 32.0000 1.9768 1.9771 417.2870 417.3843 0.0147 -1.0000 -1.0000 2254465 1583299416.20 151.5005 59.9960 32.0000 1.9769 1.9772 417.3473 417.4457 0.0148 -1.0000 -1.0000 2254700 1583299416.30 151.5005 59.9960 32.0000 1.9771 1.9775 417.2530 417.3510 0.0147 -1.0000 -1.0000 2254762 1583299416.40 151.5005 59.9960 32.0000 1.9782 1.9786 417.1568 417.2548 0.0147 -1.0000 -1.0000 2254825 1583299416.50 151.5005 59.9960 32.0000 1.9785 1.9789 417.0716 417.1694 0.0148 -1.0000 -1.0000 2254887 1583299416.60 151.5005 59.9960 32.0000 1.9773 1.9777 417.2279 417.3266 0.0149 -1.0000 -1.0000 2254950 1583299416.70 151.5064 59.9960 32.0000 1.9767 1.9771 417.2958 417.3949 0.0149 -1.0000 -1.0000 2255028 1583299416.80 151.5457 59.9960 32.0000 1.9766 1.9770 417.2535 417.3511 0.0146 -1.0000 -1.0000 2255090 1583299416.90 151.5457 59.9960 32.0000 1.9765 1.9769 417.3177 417.4153 0.0148 -1.0000 -1.0000 2255153 1583299417.00 151.5457 59.9960 32.0000 1.9777 1.9780 417.1325 417.2306 0.0147 -1.0000 -1.0000 2255231 1583299417.10 151.5457 59.9960 32.0000 1.9774 1.9778 417.1741 417.2718 0.0147 -1.0000 -1.0000 2255294 1583299417.20 151.5457 59.9960 32.0000 1.9772 1.9776 417.0818 417.1804 0.0149 -1.0000 -1.0000 2255497 1583299417.30 151.5411 59.9960 32.0000 1.9764 1.9768 417.2673 417.3669 0.0150 -1.0000 -1.0000 2255559 1583299417.40 151.5394 59.9960 32.0000 1.9768 1.9772 417.3125 417.4118 0.0149 -1.0000 -1.0000 2255621 1583299417.50 151.5394 59.9960 32.0000 1.9766 1.9770 417.2513 417.3492 0.0147 -1.0000 -1.0000 2255700 1583299417.60 151.5394 59.9960 32.0000 1.9772 1.9776 417.1897 417.2881 0.0148 -1.0000 -1.0000 2255762 1583299417.70 151.5394 59.9960 32.0000 1.9775 1.9779 417.1177 417.2150 0.0147 -1.0000 -1.0000 2255825 1583299417.80 151.5383 59.9960 32.0000 1.9770 1.9774 417.2594 417.3578 0.0148 -1.0000 -1.0000 2256215 1583299417.90 151.4672 59.9960 32.0000 1.9763 1.9767 417.3405 417.4395 0.0149 -1.0000 -1.0000 2256278 1583299418.00 151.4672 59.9960 32.0000 1.9769 1.9773 417.2720 417.3702 0.0147 -1.0000 -1.0000 2256340 1583299418.10 151.4672 59.9960 32.0000 1.9769 1.9773 417.1150 417.2123 0.0147 -1.0000 -1.0000 2256418 1583299418.20 151.4672 59.9960 32.0000 1.9770 1.9773 417.0855 417.1846 0.0149 -1.0000 -1.0000 2256481 1583299418.30 151.4672 59.9960 32.0000 1.9774 1.9778 417.1401 417.2396 0.0150 -1.0000 -1.0000 2256543 1583299418.40 151.4623 59.9960 32.0000 1.9774 1.9778 417.1343 417.2318 0.0147 -1.0000 -1.0000 2256621 1583299418.50 151.4295 59.9960 32.0000 1.9767 1.9771 417.3401 417.4381 0.0148 -1.0000 -1.0000 2256668 1583299418.60 151.4295 59.9960 32.0000 1.9766 1.9770 417.3529 417.4515 0.0148 -1.0000 -1.0000 2256731 1583299418.70 151.4295 59.9960 32.0000 1.9769 1.9773 417.1903 417.2894 0.0149 -1.0000 -1.0000 2256809 1583299418.80 151.4295 59.9960 32.0000 1.9767 1.9771 417.2251 417.3245 0.0149 -1.0000 -1.0000 2256950 1583299418.90 151.4295 59.9960 32.0000 1.9776 1.9779 417.1587 417.2570 0.0148 -1.0000 -1.0000 2257012 1583299419.00 151.5631 59.9960 32.0000 1.9769 1.9773 417.2909 417.3893 0.0148 -1.0000 -1.0000 2257075 1583299419.10 151.5631 59.9960 32.0000 1.9763 1.9767 417.2791 417.3767 0.0147 -1.0000 -1.0000 2257153 1583299419.20 151.5631 59.9960 32.0000 1.9761 1.9765 417.3031 417.4015 0.0147 -1.0000 -1.0000 2257215 1583299419.30 151.5631 59.9960 32.0000 1.9780 1.9784 417.2200 417.3184 0.0149 -1.0000 -1.0000 2257747 1583299419.40 151.5631 59.9960 32.0000 1.9776 1.9780 417.1057 417.2043 0.0148 -1.0000 -1.0000 2257809 1583299419.50 151.5656 59.9960 32.0000 1.9778 1.9782 417.1124 417.2097 0.0147 -1.0000 -1.0000 2257887 1583299419.60 151.5702 59.9960 32.0000 1.9774 1.9778 417.1485 417.2467 0.0148 -1.0000 -1.0000 2257950 1583299419.70 151.5702 59.9960 32.0000 1.9766 1.9770 417.2763 417.3749 0.0148 -1.0000 -1.0000 2258012 1583299419.80 151.5702 59.9960 32.0000 1.9771 1.9775 417.3051 417.4032 0.0148 -1.0000 -1.0000 2258262 1583299419.90 151.5702 59.9960 32.0000 1.9777 1.9781 417.1535 417.2526 0.0148 -1.0000 -1.0000 2258325 1583299420.00 151.5702 59.9960 32.0000 1.9782 1.9786 417.1670 417.2661 0.0150 -1.0000 -1.0000 2258387 1583299420.10 151.5765 59.9963 32.0000 1.9777 1.9781 417.3002 417.3989 0.0148 -1.0000 -1.0000 2258465 1583299420.20 151.5777 59.9964 32.0000 1.9768 1.9772 417.2758 417.3732 0.0147 -1.0000 -1.0000 2258528 1583299420.30 151.5777 59.9964 32.0000 1.9773 1.9777 417.3127 417.4114 0.0148 -1.0000 -1.0000 2258715 1583299420.40 151.5777 59.9964 32.0000 1.9771 1.9775 417.2341 417.3329 0.0147 -1.0000 -1.0000 2258778 1583299420.50 151.5777 59.9964 32.0000 1.9775 1.9779 417.1012 417.2002 0.0149 -1.0000 -1.0000 2258840 1583299420.60 151.5777 59.9964 32.0000 1.9771 1.9775 417.0878 417.1866 0.0148 -1.0000 -1.0000 2258903 1583299420.70 151.5777 59.9964 32.0000 1.9768 1.9772 417.2457 417.3436 0.0147 -1.0000 -1.0000 2258981 1583299420.80 151.4360 59.9964 32.0000 1.9772 1.9776 417.2630 417.3621 0.0149 -1.0000 -1.0000 2259278 1583299420.90 151.4360 59.9964 32.0000 1.9770 1.9773 417.3486 417.4470 0.0148 -1.0000 -1.0000 2259340 1583299421.00 151.4360 59.9964 32.0000 1.9772 1.9775 417.2004 417.2989 0.0148 -1.0000 -1.0000 2259418 1583299421.10 151.4360 59.9964 32.0000 1.9773 1.9777 417.1048 417.2028 0.0147 -1.0000 -1.0000 2259481 1583299421.20 151.4360 59.9964 32.0000 1.9782 1.9786 417.1588 417.2572 0.0148 -1.0000 -1.0000 2259559 1583299421.30 151.4211 59.9964 32.0000 1.9767 1.9771 417.3188 417.4174 0.0148 -1.0000 -1.0000 2259684 1583299421.40 151.4170 59.9964 32.0000 1.9768 1.9772 417.3115 417.4094 0.0147 -1.0000 -1.0000 2259747 1583299421.50 151.4170 59.9964 32.0000 1.9766 1.9770 417.3865 417.4854 0.0149 -1.0000 -1.0000 2259809 1583299421.60 151.4170 59.9964 32.0000 1.9778 1.9782 417.2078 417.3060 0.0148 -1.0000 -1.0000 2259871 1583299421.70 151.4170 59.9964 32.0000 1.9776 1.9780 417.1149 417.2129 0.0148 -1.0000 -1.0000 2259934 1583299421.80 151.4170 59.9964 32.0000 1.9781 1.9785 417.0827 417.1817 0.0149 -1.0000 -1.0000 2300012 1583299421.90 151.5282 59.9964 32.0000 1.9779 1.9783 417.1118 417.2097 0.0148 -1.0000 -1.0000 2300075 1583299422.00 151.5282 59.9964 32.0000 1.9766 1.9769 417.2626 417.3613 0.0148 -1.0000 -1.0000 2300137 1583299422.10 151.5282 59.9964 32.0000 1.9773 1.9777 417.3899 417.4890 0.0150 -1.0000 -1.0000 2300215 1583299422.20 151.5282 59.9964 32.0000 1.9779 1.9783 417.1934 417.2924 0.0149 -1.0000 -1.0000 2300278 1583299422.30 151.5282 59.9964 32.0000 1.9773 1.9777 417.2085 417.3069 0.0148 -1.0000 -1.0000 2300340 1583299422.40 151.5796 59.9964 32.0000 1.9778 1.9782 417.2165 417.3145 0.0147 -1.0000 -1.0000 2300731 1583299422.50 151.5863 59.9964 32.0000 1.9768 1.9772 417.3566 417.4545 0.0148 -1.0000 -1.0000 2300793 1583299422.60 151.5863 59.9964 32.0000 1.9772 1.9775 417.3642 417.4626 0.0148 -1.0000 -1.0000 2300856 1583299422.70 151.5863 59.9964 32.0000 1.9770 1.9774 417.2871 417.3856 0.0147 -1.0000 -1.0000 2300918 1583299422.80 151.5863 59.9964 32.0000 1.9774 1.9778 417.1077 417.2064 0.0149 -1.0000 -1.0000 2300981 1583299422.90 151.5825 59.9964 32.0000 1.9777 1.9781 417.0418 417.1394 0.0147 -1.0000 -1.0000 2301215 1583299423.00 151.5451 59.9964 32.0000 1.9767 1.9771 417.1175 417.2159 0.0148 -1.0000 -1.0000 2301278 1583299423.10 151.5451 59.9964 32.0000 1.9765 1.9769 417.2248 417.3238 0.0149 -1.0000 -1.0000 2301340 1583299423.20 151.5451 59.9964 32.0000 1.9764 1.9768 417.3740 417.4725 0.0148 -1.0000 -1.0000 2301418 1583299423.30 151.5451 59.9964 32.0000 1.9772 1.9775 417.2807 417.3784 0.0147 -1.0000 -1.0000 2301481 1583299423.40 151.5451 59.9964 32.0000 1.9770 1.9774 417.1588 417.2573 0.0148 -1.0000 -1.0000 2301966 1583299423.50 151.4515 59.9964 32.0000 1.9775 1.9779 417.0878 417.1864 0.0148 -1.0000 -1.0000 2302028 1583299423.60 151.4515 59.9964 32.0000 1.9771 1.9774 417.3302 417.4284 0.0148 -1.0000 -1.0000 2302090 1583299423.70 151.4515 59.9964 32.0000 1.9761 1.9765 417.3368 417.4353 0.0147 -1.0000 -1.0000 2302153 1583299423.80 151.4515 59.9964 32.0000 1.9765 1.9769 417.3361 417.4341 0.0148 -1.0000 -1.0000 2302231 1583299423.90 151.4515 59.9964 32.0000 1.9773 1.9777 417.1842 417.2825 0.0148 -1.0000 -1.0000 2302294 1583299424.00 151.4411 59.9964 32.0000 1.9777 1.9781 417.0195 417.1176 0.0147 -1.0000 -1.0000 2302356 1583299424.10 151.4228 59.9964 32.0000 1.9772 1.9776 417.1317 417.2284 0.0146 -1.0000 -1.0000 2302434 1583299424.20 151.4228 59.9964 32.0000 1.9767 1.9770 417.2782 417.3767 0.0148 -1.0000 -1.0000 2302497 1583299424.30 151.4228 59.9964 32.0000 1.9760 1.9764 417.3051 417.4036 0.0149 -1.0000 -1.0000 2302559 1583299424.40 151.4228 59.9964 32.0000 1.9761 1.9764 417.2758 417.3751 0.0148 -1.0000 -1.0000 2302934 1583299424.50 151.4228 59.9964 32.0000 1.9777 1.9781 417.1902 417.2895 0.0150 -1.0000 -1.0000 2302997 1583299424.60 151.4421 59.9970 32.0000 1.9772 1.9776 417.0682 417.1664 0.0147 -1.0000 -1.0000 2303059 1583299424.70 151.4477 59.9972 32.0000 1.9777 1.9781 417.2154 417.3127 0.0147 -1.0000 -1.0000 2303137 1583299424.80 151.4477 59.9972 32.0000 1.9770 1.9774 417.4107 417.5086 0.0147 -1.0000 -1.0000 2303200 1583299424.90 151.4477 59.9972 32.0000 1.9769 1.9773 417.4562 417.5543 0.0148 -1.0000 -1.0000 2303481 1583299425.00 151.4477 59.9972 32.0000 1.9770 1.9774 417.2950 417.3932 0.0148 -1.0000 -1.0000 2303559 1583299425.10 151.4477 59.9972 32.0000 1.9782 1.9786 417.1602 417.2591 0.0149 -1.0000 -1.0000 2303621 1583299425.20 151.4477 59.9972 32.0000 1.9777 1.9781 417.1219 417.2203 0.0148 -1.0000 -1.0000 2303684 1583299425.30 151.4477 59.9972 32.0000 1.9767 1.9771 417.2638 417.3620 0.0147 -1.0000 -1.0000 2303747 1583299425.40 151.4477 59.9972 32.0000 1.9773 1.9777 417.3381 417.4360 0.0149 -1.0000 -1.0000 2303809 1583299425.50 151.4477 59.9972 32.0000 1.9765 1.9769 417.2862 417.3852 0.0149 -1.0000 -1.0000 2303887 1583299425.60 151.4477 59.9972 32.0000 1.9769 1.9773 417.2864 417.3847 0.0148 -1.0000 -1.0000 2303950 1583299425.70 151.4760 59.9972 32.0000 1.9772 1.9776 417.1786 417.2770 0.0149 -1.0000 -1.0000 2304012 1583299425.80 151.4804 59.9972 32.0000 1.9776 1.9780 416.9725 417.0697 0.0146 -1.0000 -1.0000 2304090 1583299425.90 151.4804 59.9972 32.0000 1.9769 1.9773 417.2394 417.3382 0.0149 -1.0000 -1.0000 2304153 1583299426.00 151.5114 59.9972 32.0000 1.9765 1.9769 417.3114 417.4104 0.0149 -1.0000 -1.0000 2304731 1583299426.10 151.5114 59.9972 32.0000 1.9765 1.9769 417.2156 417.3148 0.0149 -1.0000 -1.0000 2304809 1583299426.20 151.5190 59.9972 32.0000 1.9773 1.9777 417.1226 417.2208 0.0148 -1.0000 -1.0000 2304871 1583299426.30 151.5501 59.9972 32.0000 1.9772 1.9775 417.1407 417.2394 0.0148 -1.0000 -1.0000 2304934 1583299426.40 151.5501 59.9972 32.0000 1.9766 1.9770 417.1652 417.2632 0.0147 -1.0000 -1.0000 2305012 1583299426.50 151.5501 59.9972 32.0000 1.9768 1.9771 417.2049 417.3024 0.0147 -1.0000 -1.0000 2305075 1583299426.60 151.5501 59.9972 32.0000 1.9760 1.9764 417.3175 417.4159 0.0148 -1.0000 -1.0000 2305137 1583299426.70 151.5501 59.9972 32.0000 1.9765 1.9769 417.2419 417.3407 0.0148 -1.0000 -1.0000 2305200 1583299426.80 151.4977 59.9972 32.0000 1.9768 1.9772 417.1177 417.2161 0.0148 -1.0000 -1.0000 2305262 1583299426.90 151.4975 59.9972 32.0000 1.9772 1.9775 417.1202 417.2199 0.0150 -1.0000 -1.0000 2305325 1583299427.00 151.4975 59.9972 32.0000 1.9768 1.9771 417.1617 417.2605 0.0149 -1.0000 -1.0000 2305965 1583299427.10 151.4975 59.9972 32.0000 1.9762 1.9766 417.2514 417.3498 0.0147 -1.0000 -1.0000 2306043 1583299427.20 151.4975 59.9972 32.0000 1.9767 1.9771 417.1766 417.2745 0.0147 -1.0000 -1.0000 2306106 1583299427.30 151.4943 59.9972 32.0000 1.9773 1.9777 417.1030 417.2000 0.0147 -1.0000 -1.0000 2306168 1583299427.40 151.4899 59.9972 32.0000 1.9771 1.9775 417.1968 417.2956 0.0149 -1.0000 -1.0000 2306231 1583299427.50 151.4899 59.9972 32.0000 1.9768 1.9772 417.3048 417.4035 0.0148 -1.0000 -1.0000 2306309 1583299427.60 151.4899 59.9972 32.0000 1.9766 1.9770 417.3382 417.4361 0.0147 -1.0000 -1.0000 2306371 1583299427.70 151.4899 59.9972 32.0000 1.9764 1.9768 417.2707 417.3690 0.0148 -1.0000 -1.0000 2306434 1583299427.80 151.4899 59.9972 32.0000 1.9777 1.9781 417.2461 417.3441 0.0147 -1.0000 -1.0000 2306512 1583299427.90 151.4318 59.9972 32.0000 1.9768 1.9772 417.0630 417.1606 0.0147 -1.0000 -1.0000 2306590 1583299428.00 151.4297 59.9972 32.0000 1.9773 1.9777 417.1182 417.2165 0.0148 -1.0000 -1.0000 2306965 1583299428.10 151.4297 59.9972 32.0000 1.9774 1.9778 417.1482 417.2462 0.0147 -1.0000 -1.0000 2307044 1583299428.20 151.4297 59.9972 32.0000 1.9775 1.9779 417.2568 417.3558 0.0150 -1.0000 -1.0000 2307106 1583299428.30 151.4297 59.9972 32.0000 1.9771 1.9774 417.3411 417.4393 0.0148 -1.0000 -1.0000 2307168 1583299428.40 151.4832 59.9972 32.0000 1.9772 1.9776 417.2757 417.3742 0.0148 -1.0000 -1.0000 2307247 1583299428.50 151.5050 59.9972 32.0000 1.9769 1.9773 417.1453 417.2440 0.0149 -1.0000 -1.0000 2307309 1583299428.60 151.5050 59.9972 32.0000 1.9771 1.9775 417.1408 417.2401 0.0149 -1.0000 -1.0000 2307371 1583299428.70 151.5050 59.9972 32.0000 1.9769 1.9773 417.1028 417.2000 0.0147 -1.0000 -1.0000 2307434 1583299428.80 151.5050 59.9972 32.0000 1.9763 1.9767 417.1598 417.2578 0.0147 -1.0000 -1.0000 2307497 1583299428.90 151.5050 59.9972 32.0000 1.9770 1.9774 417.2618 417.3594 0.0147 -1.0000 -1.0000 2307559 1583299429.00 151.5050 59.9972 32.0000 1.9769 1.9772 417.3440 417.4423 0.0148 -1.0000 -1.0000 2307637 1583299429.10 151.5050 59.9972 32.0000 1.9771 1.9775 417.2757 417.3742 0.0149 -1.0000 -1.0000 2308043 1583299429.20 151.5050 59.9972 32.0000 1.9773 1.9777 417.1136 417.2118 0.0148 -1.0000 -1.0000 2308106 1583299429.30 151.5050 59.9972 32.0000 1.9776 1.9780 417.1359 417.2344 0.0148 -1.0000 -1.0000 2308184 1583299429.40 151.5050 59.9972 32.0000 1.9766 1.9770 417.2726 417.3707 0.0148 -1.0000 -1.0000 2308247 1583299429.50 151.5013 59.9971 32.0000 1.9770 1.9774 417.2055 417.3043 0.0148 -1.0000 -1.0000 2308309 1583299429.60 151.5001 59.9971 32.0000 1.9777 1.9781 417.1369 417.2350 0.0147 -1.0000 -1.0000 2308371 1583299429.70 151.5001 59.9971 32.0000 1.9774 1.9778 417.0792 417.1763 0.0146 -1.0000 -1.0000 2308434 1583299429.80 151.5001 59.9971 32.0000 1.9774 1.9778 417.1785 417.2762 0.0147 -1.0000 -1.0000 2308512 1583299429.90 151.5001 59.9971 32.0000 1.9768 1.9772 417.1835 417.2809 0.0146 -1.0000 -1.0000 2308575 1583299430.00 151.5001 59.9971 32.0000 1.9758 1.9762 417.3147 417.4125 0.0147 -1.0000 -1.0000 2308653 1583299430.10 151.5001 59.9971 32.0000 1.9769 1.9773 417.2505 417.3483 0.0147 -1.0000 -1.0000 2308715 1583299430.20 151.5001 59.9971 32.0000 1.9771 1.9775 417.1154 417.2133 0.0147 -1.0000 -1.0000 2308794 1583299430.30 151.4951 59.9971 32.0000 1.9770 1.9774 417.1282 417.2265 0.0148 -1.0000 -1.0000 2308856 1583299430.40 151.4951 59.9971 32.0000 1.9776 1.9780 417.0358 417.1339 0.0148 -1.0000 -1.0000 2308918 1583299430.50 151.4951 59.9971 32.0000 1.9777 1.9781 417.2502 417.3478 0.0146 -1.0000 -1.0000 2308981 1583299430.60 151.4951 59.9971 32.0000 1.9766 1.9770 417.3063 417.4046 0.0148 -1.0000 -1.0000 2309044 1583299430.70 151.4951 59.9971 32.0000 1.9764 1.9768 417.2377 417.3352 0.0147 -1.0000 -1.0000 2309121 1583299430.80 151.4951 59.9971 32.0000 1.9761 1.9765 417.1466 417.2450 0.0148 -1.0000 -1.0000 2309184 1583299430.90 151.4136 59.9971 32.0000 1.9773 1.9777 417.0678 417.1672 0.0150 -1.0000 -1.0000 2309247 1583299431.00 151.4136 59.9971 32.0000 1.9775 1.9779 417.1000 417.1983 0.0148 -1.0000 -1.0000 2309325 1583299431.10 151.4136 59.9971 32.0000 1.9770 1.9774 417.1913 417.2888 0.0146 -1.0000 -1.0000 2309387 1583299431.20 151.4136 59.9971 32.0000 1.9771 1.9775 417.2702 417.3692 0.0149 -1.0000 -1.0000 2309481 1583299431.30 151.4136 59.9971 32.0000 1.9768 1.9772 417.3110 417.4075 0.0146 -1.0000 -1.0000 2309544 1583299431.40 151.4136 59.9971 32.0000 1.9769 1.9773 417.2366 417.3348 0.0148 -1.0000 -1.0000 2309606 1583299431.50 151.4136 59.9971 32.0000 1.9772 1.9776 417.1491 417.2474 0.0148 -1.0000 -1.0000 2309668 1583299431.60 151.4136 59.9971 32.0000 1.9781 1.9785 417.0941 417.1916 0.0147 -1.0000 -1.0000 2309731 1583299431.70 151.4136 59.9971 32.0000 1.9773 1.9777 417.3454 417.4443 0.0148 -1.0000 -1.0000 2310012 1583299431.80 151.4136 59.9971 32.0000 1.9774 1.9778 417.2221 417.3201 0.0148 -1.0000 -1.0000 2310090 1583299431.90 151.4136 59.9971 32.0000 1.9777 1.9781 417.0763 417.1745 0.0148 -1.0000 -1.0000 2310153 1583299432.00 151.4294 59.9971 32.0000 1.9772 1.9776 417.0817 417.1795 0.0147 -1.0000 -1.0000 2310215 1583299432.10 151.4588 59.9971 32.0000 1.9768 1.9772 417.2052 417.3030 0.0148 -1.0000 -1.0000 2310293 1583299432.20 151.4588 59.9971 32.0000 1.9772 1.9776 417.3654 417.4643 0.0149 -1.0000 -1.0000 2310465 1583299432.30 151.4588 59.9971 32.0000 1.9765 1.9769 417.3905 417.4889 0.0148 -1.0000 -1.0000 2310528 1583299432.40 151.4588 59.9971 32.0000 1.9772 1.9776 417.1834 417.2804 0.0147 -1.0000 -1.0000 2310606 1583299432.50 151.5306 59.9971 32.0000 1.9777 1.9781 417.1515 417.2511 0.0149 -1.0000 -1.0000 2310668 1583299432.60 151.5338 59.9971 32.0000 1.9772 1.9776 417.1978 417.2969 0.0149 -1.0000 -1.0000 2310731 1583299432.70 151.5338 59.9971 32.0000 1.9773 1.9776 417.1825 417.2793 0.0146 -1.0000 -1.0000 2310997 1583299432.80 151.5338 59.9971 32.0000 1.9766 1.9770 417.2993 417.3973 0.0148 -1.0000 -1.0000 2311059 1583299432.90 151.5338 59.9971 32.0000 1.9778 1.9782 417.2227 417.3208 0.0147 -1.0000 -1.0000 2311137 1583299433.00 151.5338 59.9971 32.0000 1.9777 1.9781 417.1465 417.2447 0.0148 -1.0000 -1.0000 2311200 1583299433.10 151.5100 59.9971 32.0000 1.9775 1.9778 417.1013 417.2004 0.0149 -1.0000 -1.0000 2311262 1583299433.20 151.5100 59.9971 32.0000 1.9768 1.9772 417.1951 417.2933 0.0148 -1.0000 -1.0000 2311512 1583299433.30 151.5100 59.9971 32.0000 1.9760 1.9764 417.3212 417.4190 0.0147 -1.0000 -1.0000 2311575 1583299433.40 151.5100 59.9971 32.0000 1.9773 1.9777 417.3431 417.4412 0.0148 -1.0000 -1.0000 2311637 1583299433.50 151.5100 59.9971 32.0000 1.9776 1.9780 417.2283 417.3262 0.0147 -1.0000 -1.0000 2311715 1583299433.60 151.5100 59.9971 32.0000 1.9773 1.9777 417.1489 417.2464 0.0147 -1.0000 -1.0000 2311778 1583299433.70 151.5100 59.9971 32.0000 1.9770 1.9774 417.1067 417.2051 0.0148 -1.0000 -1.0000 2312028 1583299433.80 151.5116 59.9971 32.0000 1.9769 1.9772 417.1061 417.2040 0.0147 -1.0000 -1.0000 2312090 1583299433.90 151.3974 59.9971 32.0000 1.9772 1.9776 417.1149 417.2124 0.0146 -1.0000 -1.0000 2312153 1583299434.00 151.3974 59.9971 32.0000 1.9772 1.9776 417.2876 417.3856 0.0148 -1.0000 -1.0000 2312215 1583299434.10 151.3974 59.9971 32.0000 1.9775 1.9778 417.3488 417.4477 0.0149 -1.0000 -1.0000 2312293 1583299434.20 151.3974 59.9971 32.0000 1.9769 1.9773 417.2045 417.3027 0.0147 -1.0000 -1.0000 2312465 1583299434.30 151.4574 59.9971 32.0000 1.9775 1.9778 417.1848 417.2828 0.0148 -1.0000 -1.0000 2312528 1583299434.40 151.4574 59.9971 32.0000 1.9777 1.9780 417.1518 417.2495 0.0147 -1.0000 -1.0000 2312606 1583299434.50 151.4574 59.9971 32.0000 1.9770 1.9774 417.2020 417.3006 0.0148 -1.0000 -1.0000 2312668 1583299434.60 151.4574 59.9971 32.0000 1.9769 1.9773 417.2677 417.3662 0.0149 -1.0000 -1.0000 2312731 1583299434.70 151.4619 59.9971 32.0000 1.9773 1.9777 417.2987 417.3964 0.0147 -1.0000 -1.0000 2313278 1583299434.80 151.4798 59.9970 32.0000 1.9771 1.9775 417.3080 417.4054 0.0147 -1.0000 -1.0000 2313340 1583299434.90 151.4798 59.9970 32.0000 1.9773 1.9776 417.1917 417.2895 0.0147 -1.0000 -1.0000 2313403 1583299435.00 151.4798 59.9970 32.0000 1.9778 1.9782 417.1180 417.2162 0.0147 -1.0000 -1.0000 2313481 1583299435.10 151.4798 59.9970 32.0000 1.9777 1.9781 417.1506 417.2480 0.0147 -1.0000 -1.0000 2313544 1583299435.20 151.4798 59.9970 32.0000 1.9766 1.9770 417.3331 417.4307 0.0147 -1.0000 -1.0000 2313621 1583299435.30 151.4906 59.9970 32.0000 1.9773 1.9777 417.3115 417.4094 0.0147 -1.0000 -1.0000 2313684 1583299435.40 151.4906 59.9970 32.0000 1.9777 1.9780 417.1996 417.2967 0.0147 -1.0000 -1.0000 2313747 1583299435.50 151.4906 59.9970 32.0000 1.9773 1.9777 417.1701 417.2693 0.0149 -1.0000 -1.0000 2313809 1583299435.60 151.4906 59.9970 32.0000 1.9772 1.9776 417.0728 417.1709 0.0148 -1.0000 -1.0000 2313871 1583299435.70 151.4906 59.9970 32.0000 1.9766 1.9770 417.2377 417.3353 0.0147 -1.0000 -1.0000 2313934 1583299435.80 151.5306 59.9970 32.0000 1.9766 1.9770 417.2915 417.3901 0.0147 -1.0000 -1.0000 2314012 1583299435.90 151.5535 59.9970 32.0000 1.9768 1.9772 417.1958 417.2931 0.0147 -1.0000 -1.0000 2314075 1583299436.00 151.5535 59.9970 32.0000 1.9776 1.9779 417.0522 417.1500 0.0147 -1.0000 -1.0000 2314137 1583299436.10 151.5535 59.9970 32.0000 1.9772 1.9776 417.0080 417.1067 0.0148 -1.0000 -1.0000 2314247 1583299436.20 151.5535 59.9970 32.0000 1.9772 1.9776 417.0750 417.1725 0.0148 -1.0000 -1.0000 2314309 1583299436.30 151.5535 59.9970 32.0000 1.9776 1.9780 417.2110 417.3099 0.0149 -1.0000 -1.0000 2314481 1583299436.40 151.4638 59.9970 32.0000 1.9772 1.9776 417.2318 417.3302 0.0148 -1.0000 -1.0000 2314543 1583299436.50 151.4638 59.9970 32.0000 1.9772 1.9776 417.0352 417.1326 0.0146 -1.0000 -1.0000 2314606 1583299436.60 151.4638 59.9970 32.0000 1.9773 1.9777 417.1674 417.2645 0.0146 -1.0000 -1.0000 2314684 1583299436.70 151.4638 59.9970 32.0000 1.9764 1.9768 417.2802 417.3772 0.0146 -1.0000 -1.0000 2314762 1583299436.80 151.4638 59.9970 32.0000 1.9762 1.9766 417.3800 417.4776 0.0147 -1.0000 -1.0000 2314981 1583299436.90 151.4650 59.9970 32.0000 1.9762 1.9766 417.3177 417.4164 0.0148 -1.0000 -1.0000 2315044 1583299437.00 151.4712 59.9970 32.0000 1.9772 1.9776 417.2716 417.3693 0.0147 -1.0000 -1.0000 2315121 1583299437.10 151.4712 59.9970 32.0000 1.9771 1.9775 417.1333 417.2312 0.0147 -1.0000 -1.0000 2315184 1583299437.20 151.4712 59.9970 32.0000 1.9776 1.9780 417.1606 417.2590 0.0148 -1.0000 -1.0000 2315247 1583299437.30 151.4712 59.9970 32.0000 1.9777 1.9781 417.2044 417.3021 0.0146 -1.0000 -1.0000 2315481 1583299437.40 151.4712 59.9970 32.0000 1.9773 1.9776 417.2534 417.3509 0.0147 -1.0000 -1.0000 2315544 1583299437.50 151.4576 59.9970 32.0000 1.9780 1.9784 417.1627 417.2610 0.0148 -1.0000 -1.0000 2315621 1583299437.60 151.4576 59.9970 32.0000 1.9771 1.9775 417.2134 417.3108 0.0146 -1.0000 -1.0000 2315684 1583299437.70 151.4576 59.9970 32.0000 1.9771 1.9775 417.0884 417.1855 0.0146 -1.0000 -1.0000 2315747 1583299437.80 151.4576 59.9970 32.0000 1.9771 1.9775 417.0182 417.1161 0.0148 -1.0000 -1.0000 2316653 1583299437.90 151.4576 59.9970 32.0000 1.9772 1.9775 417.2720 417.3705 0.0148 -1.0000 -1.0000 2316715 1583299438.00 151.4602 59.9970 32.0000 1.9778 1.9782 417.2475 417.3453 0.0146 -1.0000 -1.0000 2316778 1583299438.10 151.5123 59.9970 32.0000 1.9768 1.9772 417.3211 417.4180 0.0146 -1.0000 -1.0000 2316856 1583299438.20 151.5123 59.9970 32.0000 1.9782 1.9786 417.3015 417.3993 0.0147 -1.0000 -1.0000 2316918 1583299438.30 151.5123 59.9970 32.0000 1.9778 1.9782 417.0923 417.1898 0.0146 -1.0000 -1.0000 2316981 1583299438.40 151.5123 59.9970 32.0000 1.9782 1.9786 417.0547 417.1514 0.0145 -1.0000 -1.0000 2317044 1583299438.50 151.5123 59.9970 32.0000 1.9776 1.9780 417.1947 417.2932 0.0147 -1.0000 -1.0000 2317106 1583299438.60 151.5244 59.9970 32.0000 1.9767 1.9771 417.2375 417.3345 0.0146 -1.0000 -1.0000 2317168 1583299438.70 151.5244 59.9970 32.0000 1.9777 1.9781 417.1363 417.2333 0.0145 -1.0000 -1.0000 2317247 1583299438.80 151.5244 59.9970 32.0000 1.9770 1.9774 416.9585 417.0561 0.0148 -1.0000 -1.0000 2317309 1583299438.90 151.5244 59.9970 32.0000 1.9773 1.9777 417.0718 417.1695 0.0147 -1.0000 -1.0000 2317371 1583299439.00 151.5244 59.9970 32.0000 1.9764 1.9768 417.2412 417.3387 0.0148 -1.0000 -1.0000 2317450 1583299439.10 151.5267 59.9969 32.0000 1.9766 1.9770 417.2433 417.3417 0.0148 -1.0000 -1.0000 2317512 1583299439.20 151.5269 59.9969 32.0000 1.9759 1.9763 417.1030 417.2015 0.0148 -1.0000 -1.0000 2317575 1583299439.30 151.5269 59.9969 32.0000 1.9772 1.9775 417.1046 417.2018 0.0147 -1.0000 -1.0000 2317637 1583299439.40 151.5269 59.9969 32.0000 1.9786 1.9790 417.0555 417.1537 0.0148 -1.0000 -1.0000 2317747 1583299439.50 151.5269 59.9969 32.0000 1.9774 1.9778 417.1428 417.2409 0.0148 -1.0000 -1.0000 2317825 1583299439.60 151.5262 59.9969 32.0000 1.9766 1.9770 417.1084 417.2053 0.0146 -1.0000 -1.0000 2317887 1583299439.70 151.5201 59.9969 32.0000 1.9772 1.9776 417.2397 417.3365 0.0146 -1.0000 -1.0000 2317950 1583299439.80 151.5201 59.9969 32.0000 1.9769 1.9773 417.1303 417.2280 0.0148 -1.0000 -1.0000 2318028 1583299439.90 151.5201 59.9969 32.0000 1.9775 1.9779 417.1296 417.2274 0.0147 -1.0000 -1.0000 2318497 1583299440.00 151.5201 59.9969 32.0000 1.9764 1.9768 417.1787 417.2770 0.0147 -1.0000 -1.0000 2318559 1583299440.10 151.5201 59.9969 32.0000 1.9763 1.9767 417.2029 417.3000 0.0147 -1.0000 -1.0000 2318637 1583299440.20 151.5201 59.9969 32.0000 1.9769 1.9773 417.1264 417.2230 0.0145 -1.0000 -1.0000 2318700 1583299440.30 151.4867 59.9969 32.0000 1.9779 1.9782 417.0177 417.1156 0.0147 -1.0000 -1.0000 2318762 1583299440.40 151.4756 59.9969 32.0000 1.9774 1.9778 417.0053 417.1031 0.0147 -1.0000 -1.0000 2318840 1583299440.50 151.4756 59.9969 32.0000 1.9771 1.9775 417.1728 417.2700 0.0146 -1.0000 -1.0000 2318903 1583299440.60 151.4756 59.9969 32.0000 1.9763 1.9767 417.2749 417.3721 0.0146 -1.0000 -1.0000 2318965 1583299440.70 151.4756 59.9969 32.0000 1.9767 1.9771 417.2435 417.3416 0.0147 -1.0000 -1.0000 2319044 1583299440.80 151.4752 59.9969 32.0000 1.9768 1.9772 417.1749 417.2726 0.0147 -1.0000 -1.0000 2319106 1583299440.90 151.4473 59.9969 32.0000 1.9774 1.9778 417.0337 417.1320 0.0148 -1.0000 -1.0000 2319168 1583299441.00 151.4473 59.9969 32.0000 1.9776 1.9779 417.2327 417.3303 0.0147 -1.0000 -1.0000 2319278 1583299441.10 151.4473 59.9969 32.0000 1.9765 1.9768 417.2148 417.3136 0.0148 -1.0000 -1.0000 2319340 1583299441.20 151.4473 59.9969 32.0000 1.9758 1.9762 417.2955 417.3938 0.0148 -1.0000 -1.0000 2319403 1583299441.30 151.4506 59.9969 32.0000 1.9775 1.9779 417.2231 417.3211 0.0147 -1.0000 -1.0000 2319465 1583299441.40 151.4588 59.9969 32.0000 1.9775 1.9779 417.0883 417.1854 0.0146 -1.0000 -1.0000 2319544 1583299441.50 151.4588 59.9969 32.0000 1.9775 1.9779 417.1077 417.2056 0.0147 -1.0000 -1.0000 2319778 1583299441.60 151.4588 59.9969 32.0000 1.9773 1.9777 417.2567 417.3539 0.0146 -1.0000 -1.0000 2319840 1583299441.70 151.4588 59.9969 32.0000 1.9772 1.9775 417.2166 417.3149 0.0148 -1.0000 -1.0000 2319903 1583299441.80 151.4588 59.9969 32.0000 1.9768 1.9772 417.3271 417.4250 0.0148 -1.0000 -1.0000 2319965 1583299441.90 151.4588 59.9969 32.0000 1.9766 1.9770 417.2128 417.3110 0.0148 -1.0000 -1.0000 2320028 1583299442.00 151.4588 59.9969 32.0000 1.9774 1.9777 417.0483 417.1465 0.0147 -1.0000 -1.0000 2320262 1583299442.10 151.5018 59.9969 32.0000 1.9771 1.9775 417.0377 417.1350 0.0147 -1.0000 -1.0000 2320325 1583299442.20 151.5315 59.9969 32.0000 1.9770 1.9774 417.3036 417.4018 0.0148 -1.0000 -1.0000 2320387 1583299442.30 151.5315 59.9969 32.0000 1.9764 1.9768 417.3220 417.4197 0.0147 -1.0000 -1.0000 2320450 1583299442.40 151.5315 59.9969 32.0000 1.9764 1.9768 417.4250 417.5234 0.0148 -1.0000 -1.0000 2320528 1583299442.50 151.5315 59.9969 32.0000 1.9768 1.9772 417.2465 417.3451 0.0148 -1.0000 -1.0000 2320762 1583299442.60 151.5315 59.9969 32.0000 1.9778 1.9782 417.0658 417.1636 0.0147 -1.0000 -1.0000 2320809 1583299442.70 151.4868 59.9969 32.0000 1.9775 1.9778 417.0777 417.1751 0.0147 -1.0000 -1.0000 2320887 1583299442.80 151.4868 59.9969 32.0000 1.9771 1.9775 417.2621 417.3597 0.0147 -1.0000 -1.0000 2320950 1583299442.90 151.4868 59.9969 32.0000 1.9761 1.9765 417.2030 417.3008 0.0147 -1.0000 -1.0000 2321012 1583299443.00 151.4868 59.9969 32.0000 1.9763 1.9767 417.2190 417.3167 0.0147 -1.0000 -1.0000 2321262 1583299443.10 151.4868 59.9969 32.0000 1.9773 1.9777 417.1325 417.2290 0.0146 -1.0000 -1.0000 2321325 1583299443.20 151.4537 59.9969 32.0000 1.9779 1.9783 417.0367 417.1346 0.0148 -1.0000 -1.0000 2321403 1583299443.30 151.4502 59.9969 32.0000 1.9773 1.9777 417.1813 417.2796 0.0147 -1.0000 -1.0000 2321465 1583299443.40 151.4502 59.9969 32.0000 1.9770 1.9774 417.3133 417.4117 0.0148 -1.0000 -1.0000 2321528 1583299443.50 151.4502 59.9969 32.0000 1.9770 1.9774 417.3066 417.4046 0.0147 -1.0000 -1.0000 2321762 1583299443.60 151.4502 59.9969 32.0000 1.9777 1.9781 417.2444 417.3420 0.0147 -1.0000 -1.0000 2321825 1583299443.70 151.4502 59.9969 32.0000 1.9773 1.9777 417.1472 417.2447 0.0147 -1.0000 -1.0000 2321887 1583299443.80 151.4590 59.9969 32.0000 1.9773 1.9776 417.1492 417.2470 0.0147 -1.0000 -1.0000 2321965 1583299443.90 151.4639 59.9969 32.0000 1.9774 1.9778 417.2015 417.2999 0.0148 -1.0000 -1.0000 2322028 1583299444.00 151.4639 59.9969 32.0000 1.9773 1.9776 417.2618 417.3591 0.0146 -1.0000 -1.0000 2322512 1583299444.10 151.4639 59.9969 32.0000 1.9767 1.9771 417.3946 417.4929 0.0147 -1.0000 -1.0000 2322590 1583299444.20 151.4639 59.9969 32.0000 1.9772 1.9776 417.2912 417.3885 0.0146 -1.0000 -1.0000 2322653 1583299444.30 151.4646 59.9969 32.0000 1.9776 1.9780 417.1881 417.2853 0.0146 -1.0000 -1.0000 2322715 1583299444.40 151.5455 59.9969 32.0000 1.9775 1.9779 417.1745 417.2726 0.0147 -1.0000 -1.0000 2322793 1583299444.50 151.5455 59.9969 32.0000 1.9773 1.9777 417.2408 417.3384 0.0147 -1.0000 -1.0000 2322965 1583299444.60 151.5455 59.9969 32.0000 1.9773 1.9777 417.2695 417.3672 0.0147 -1.0000 -1.0000 2323028 1583299444.70 151.5455 59.9969 32.0000 1.9767 1.9771 417.2717 417.3689 0.0146 -1.0000 -1.0000 2323106 1583299444.80 151.5455 59.9969 32.0000 1.9774 1.9777 417.1205 417.2189 0.0148 -1.0000 -1.0000 2323168 1583299444.90 151.5373 59.9966 32.0000 1.9777 1.9781 417.0615 417.1593 0.0147 -1.0000 -1.0000 2323231 1583299445.00 151.5373 59.9966 32.0000 1.9775 1.9779 417.1158 417.2144 0.0149 -1.0000 -1.0000 2323497 1583299445.10 151.5373 59.9966 32.0000 1.9768 1.9772 417.1605 417.2572 0.0145 -1.0000 -1.0000 2323559 1583299445.20 151.5373 59.9966 32.0000 1.9772 1.9776 417.2470 417.3438 0.0146 -1.0000 -1.0000 2323637 1583299445.30 151.5373 59.9966 32.0000 1.9767 1.9771 417.2628 417.3603 0.0147 -1.0000 -1.0000 2323700 1583299445.40 151.5184 59.9966 32.0000 1.9765 1.9769 417.1599 417.2563 0.0146 -1.0000 -1.0000 2323762 1583299445.50 151.5001 59.9966 32.0000 1.9774 1.9778 417.1281 417.2263 0.0148 -1.0000 -1.0000 2323997 1583299445.60 151.5001 59.9966 32.0000 1.9769 1.9773 417.2375 417.3354 0.0147 -1.0000 -1.0000 2324059 1583299445.70 151.5001 59.9966 32.0000 1.9770 1.9774 417.3226 417.4199 0.0146 -1.0000 -1.0000 2324121 1583299445.80 151.5001 59.9966 32.0000 1.9760 1.9764 417.3254 417.4228 0.0147 -1.0000 -1.0000 2324200 1583299445.90 151.5001 59.9966 32.0000 1.9767 1.9771 417.1525 417.2499 0.0147 -1.0000 -1.0000 2324262 1583299446.00 151.4903 59.9966 32.0000 1.9777 1.9781 417.0604 417.1585 0.0148 -1.0000 -1.0000 2324528 1583299446.10 151.4903 59.9966 32.0000 1.9770 1.9773 417.0652 417.1625 0.0146 -1.0000 -1.0000 2324590 1583299446.20 151.4903 59.9966 32.0000 1.9767 1.9771 417.1192 417.2165 0.0146 -1.0000 -1.0000 2324653 1583299446.30 151.4903 59.9966 32.0000 1.9767 1.9771 417.2375 417.3348 0.0146 -1.0000 -1.0000 2324715 1583299446.40 151.4903 59.9966 32.0000 1.9767 1.9771 417.1982 417.2948 0.0146 -1.0000 -1.0000 2324794 1583299446.50 151.4903 59.9966 32.0000 1.9768 1.9772 417.1430 417.2410 0.0147 -1.0000 -1.0000 2324856 1583299446.60 151.4977 59.9966 32.0000 1.9775 1.9779 417.0885 417.1860 0.0147 -1.0000 -1.0000 2324981 1583299446.70 151.4977 59.9966 32.0000 1.9774 1.9778 417.0718 417.1696 0.0147 -1.0000 -1.0000 2325059 1583299446.80 151.4977 59.9966 32.0000 1.9768 1.9772 417.2181 417.3164 0.0147 -1.0000 -1.0000 2325121 1583299446.90 151.4977 59.9966 32.0000 1.9772 1.9776 417.2388 417.3354 0.0145 -1.0000 -1.0000 2325200 1583299447.00 151.4977 59.9966 32.0000 1.9770 1.9774 417.2149 417.3119 0.0147 -1.0000 -1.0000 2325262 1583299447.10 151.4753 59.9966 32.0000 1.9777 1.9781 417.0907 417.1882 0.0147 -1.0000 -1.0000 2325715 1583299447.20 151.4628 59.9966 32.0000 1.9774 1.9778 417.0568 417.1549 0.0148 -1.0000 -1.0000 2325793 1583299447.30 151.4628 59.9966 32.0000 1.9768 1.9772 417.2282 417.3265 0.0147 -1.0000 -1.0000 2325856 1583299447.40 151.4628 59.9966 32.0000 1.9771 1.9775 417.2711 417.3689 0.0147 -1.0000 -1.0000 2325918 1583299447.50 151.4628 59.9966 32.0000 1.9773 1.9777 417.3905 417.4879 0.0146 -1.0000 -1.0000 2325997 1583299447.60 151.4628 59.9966 32.0000 1.9779 1.9783 417.1874 417.2851 0.0147 -1.0000 -1.0000 2326059 1583299447.70 151.4814 59.9966 32.0000 1.9781 1.9785 417.1002 417.1982 0.0147 -1.0000 -1.0000 2326121 1583299447.80 151.4814 59.9966 32.0000 1.9779 1.9783 417.0401 417.1380 0.0148 -1.0000 -1.0000 2326184 1583299447.90 151.4814 59.9966 32.0000 1.9776 1.9779 417.1966 417.2943 0.0146 -1.0000 -1.0000 2326309 1583299448.00 151.4814 59.9966 32.0000 1.9773 1.9776 417.2851 417.3818 0.0146 -1.0000 -1.0000 2326371 1583299448.10 151.4814 59.9966 32.0000 1.9770 1.9773 417.2653 417.3620 0.0146 -1.0000 -1.0000 2326450 1583299448.20 151.4287 59.9966 32.0000 1.9772 1.9776 417.1386 417.2367 0.0146 -1.0000 -1.0000 2326512 1583299448.30 151.4287 59.9966 32.0000 1.9777 1.9781 417.1177 417.2154 0.0146 -1.0000 -1.0000 2326575 1583299448.40 151.4287 59.9966 32.0000 1.9776 1.9780 417.2597 417.3566 0.0146 -1.0000 -1.0000 2326653 1583299448.50 151.4287 59.9966 32.0000 1.9769 1.9773 417.3029 417.4005 0.0147 -1.0000 -1.0000 2326715 1583299448.60 151.4287 59.9966 32.0000 1.9754 1.9758 417.3056 417.4038 0.0147 -1.0000 -1.0000 2326997 1583299448.70 151.4287 59.9966 32.0000 1.9774 1.9778 417.2347 417.3331 0.0148 -1.0000 -1.0000 2327075 1583299448.80 151.4760 59.9966 32.0000 1.9777 1.9781 417.1200 417.2177 0.0147 -1.0000 -1.0000 2327137 1583299448.90 151.4760 59.9966 32.0000 1.9774 1.9778 417.1200 417.2172 0.0146 -1.0000 -1.0000 2327200 1583299449.00 151.4760 59.9966 32.0000 1.9779 1.9782 417.1996 417.2966 0.0146 -1.0000 -1.0000 2327262 1583299449.10 151.4760 59.9966 32.0000 1.9768 1.9771 417.3051 417.4021 0.0146 -1.0000 -1.0000 2327965 1583299449.20 151.4760 59.9966 32.0000 1.9774 1.9778 417.2884 417.3863 0.0147 -1.0000 -1.0000 2328043 1583299449.30 151.5513 59.9966 32.0000 1.9771 1.9775 417.1583 417.2566 0.0148 -1.0000 -1.0000 2328106 1583299449.40 151.5513 59.9966 32.0000 1.9776 1.9780 417.1764 417.2744 0.0146 -1.0000 -1.0000 2328168 1583299449.50 151.5513 59.9966 32.0000 1.9772 1.9776 417.1469 417.2445 0.0147 -1.0000 -1.0000 2328231 1583299449.60 151.5513 59.9966 32.0000 1.9770 1.9774 417.3175 417.4154 0.0147 -1.0000 -1.0000 2328293 1583299449.70 151.5513 59.9966 32.0000 1.9767 1.9770 417.3432 417.4402 0.0146 -1.0000 -1.0000 2328356 1583299449.80 151.5513 59.9966 32.0000 1.9775 1.9779 417.2757 417.3724 0.0146 -1.0000 -1.0000 2328434 1583299449.90 151.5930 59.9961 32.0000 1.9782 1.9785 417.1437 417.2406 0.0145 -1.0000 -1.0000 2328497 1583299450.00 151.6109 59.9958 32.0000 1.9775 1.9779 417.1323 417.2295 0.0147 -1.0000 -1.0000 2328559 1583299450.10 151.6109 59.9958 32.0000 1.9773 1.9777 417.2922 417.3908 0.0148 -1.0000 -1.0000 2329231 1583299450.20 151.6109 59.9958 32.0000 1.9775 1.9779 417.2399 417.3375 0.0147 -1.0000 -1.0000 2329293 1583299450.30 151.6109 59.9958 32.0000 1.9782 1.9786 417.1810 417.2786 0.0147 -1.0000 -1.0000 2329356 1583299450.40 151.6078 59.9958 32.0000 1.9771 1.9774 417.1629 417.2604 0.0147 -1.0000 -1.0000 2329450 1583299450.50 151.5199 59.9958 32.0000 1.9773 1.9777 417.0965 417.1939 0.0146 -1.0000 -1.0000 2329512 1583299450.60 151.5199 59.9958 32.0000 1.9771 1.9775 417.1743 417.2715 0.0146 -1.0000 -1.0000 2329575 1583299450.70 151.5199 59.9958 32.0000 1.9774 1.9778 417.2344 417.3317 0.0146 -1.0000 -1.0000 2329653 1583299450.80 151.5199 59.9958 32.0000 1.9772 1.9776 417.3941 417.4911 0.0146 -1.0000 -1.0000 2329715 1583299450.90 151.5199 59.9958 32.0000 1.9763 1.9767 417.2923 417.3898 0.0147 -1.0000 -1.0000 2329778 1583299451.00 151.5199 59.9958 32.0000 1.9768 1.9772 417.1107 417.2079 0.0146 -1.0000 -1.0000 2329856 1583299451.10 151.5199 59.9958 32.0000 1.9770 1.9774 417.0971 417.1952 0.0148 -1.0000 -1.0000 2329918 1583299451.20 151.5199 59.9958 32.0000 1.9765 1.9769 417.1021 417.2004 0.0148 -1.0000 -1.0000 2329981 1583299451.30 151.5199 59.9958 32.0000 1.9772 1.9775 417.2515 417.3496 0.0147 -1.0000 -1.0000 2330043 1583299451.40 151.5199 59.9958 32.0000 1.9768 1.9772 417.2705 417.3681 0.0147 -1.0000 -1.0000 2330106 1583299451.50 151.5199 59.9958 32.0000 1.9773 1.9776 416.9946 417.0923 0.0148 -1.0000 -1.0000 2330184 1583299451.60 151.5199 59.9958 32.0000 1.9766 1.9770 417.0851 417.1834 0.0147 -1.0000 -1.0000 2330247 1583299451.70 151.4052 59.9958 32.0000 1.9762 1.9765 417.1734 417.2703 0.0146 -1.0000 -1.0000 2330309 1583299451.80 151.4052 59.9958 32.0000 1.9761 1.9764 417.2372 417.3337 0.0145 -1.0000 -1.0000 2330387 1583299451.90 151.4052 59.9958 32.0000 1.9765 1.9768 417.1407 417.2381 0.0148 -1.0000 -1.0000 2330450 1583299452.00 151.4052 59.9958 32.0000 1.9770 1.9774 417.1275 417.2259 0.0147 -1.0000 -1.0000 2330512 1583299452.10 151.4052 59.9958 32.0000 1.9773 1.9776 416.9911 417.0892 0.0148 -1.0000 -1.0000 2330575 1583299452.20 151.4052 59.9958 32.0000 1.9766 1.9770 417.1620 417.2595 0.0147 -1.0000 -1.0000 2330637 1583299452.30 151.4052 59.9958 32.0000 1.9752 1.9756 417.2230 417.3215 0.0148 -1.0000 -1.0000 2330700 1583299452.40 151.4052 59.9958 32.0000 1.9764 1.9768 417.2699 417.3682 0.0148 -1.0000 -1.0000 2330778 1583299452.50 151.4052 59.9958 32.0000 1.9762 1.9766 417.2168 417.3150 0.0148 -1.0000 -1.0000 2330840 1583299452.60 151.4052 59.9958 32.0000 1.9773 1.9777 417.0802 417.1777 0.0146 -1.0000 -1.0000 2330903 1583299452.70 151.4052 59.9958 32.0000 1.9770 1.9774 417.0542 417.1513 0.0146 -1.0000 -1.0000 2330981 1583299452.80 151.4489 59.9958 32.0000 1.9768 1.9772 417.1527 417.2501 0.0147 -1.0000 -1.0000 2331044 1583299452.90 151.4489 59.9958 32.0000 1.9767 1.9771 417.2587 417.3561 0.0147 -1.0000 -1.0000 2331106 1583299453.00 151.4489 59.9958 32.0000 1.9772 1.9776 417.1970 417.2945 0.0146 -1.0000 -1.0000 2331168 1583299453.10 151.4489 59.9958 32.0000 1.9773 1.9777 417.2038 417.3016 0.0147 -1.0000 -1.0000 2331231 1583299453.20 151.4489 59.9958 32.0000 1.9773 1.9776 417.1339 417.2307 0.0146 -1.0000 -1.0000 2331309 1583299453.30 151.4489 59.9958 32.0000 1.9780 1.9784 417.0278 417.1245 0.0145 -1.0000 -1.0000 2331528 1583299453.40 151.4492 59.9958 32.0000 1.9769 1.9773 417.1022 417.1989 0.0146 -1.0000 -1.0000 2331590 1583299453.50 151.4492 59.9958 32.0000 1.9762 1.9766 417.2276 417.3255 0.0147 -1.0000 -1.0000 2331668 1583299453.60 151.4492 59.9958 32.0000 1.9770 1.9774 417.3141 417.4119 0.0147 -1.0000 -1.0000 2331731 1583299453.70 151.4492 59.9958 32.0000 1.9772 1.9776 417.1604 417.2580 0.0147 -1.0000 -1.0000 2331793 1583299453.80 151.4492 59.9958 32.0000 1.9778 1.9782 417.1330 417.2315 0.0148 -1.0000 -1.0000 2331981 1583299453.90 151.5202 59.9958 32.0000 1.9778 1.9782 417.1187 417.2166 0.0147 -1.0000 -1.0000 2332043 1583299454.00 151.5202 59.9958 32.0000 1.9772 1.9776 417.1728 417.2702 0.0149 -1.0000 -1.0000 2332106 1583299454.10 151.5202 59.9958 32.0000 1.9764 1.9768 417.2926 417.3898 0.0146 -1.0000 -1.0000 2332184 1583299454.20 151.5202 59.9958 32.0000 1.9764 1.9768 417.3481 417.4453 0.0147 -1.0000 -1.0000 2332247 1583299454.30 151.5202 59.9958 32.0000 1.9770 1.9774 417.2399 417.3378 0.0147 -1.0000 -1.0000 2332528 1583299454.40 151.5078 59.9958 32.0000 1.9777 1.9781 417.1250 417.2233 0.0148 -1.0000 -1.0000 2332606 1583299454.50 151.5040 59.9958 32.0000 1.9769 1.9772 417.0648 417.1629 0.0148 -1.0000 -1.0000 2332668 1583299454.60 151.5040 59.9958 32.0000 1.9773 1.9777 417.1107 417.2084 0.0147 -1.0000 -1.0000 2332731 1583299454.70 151.5040 59.9958 32.0000 1.9771 1.9775 417.2528 417.3508 0.0147 -1.0000 -1.0000 2332794 1583299454.80 151.5040 59.9958 32.0000 1.9767 1.9771 417.2292 417.3264 0.0146 -1.0000 -1.0000 2332997 1583299454.90 151.5040 59.9958 32.0000 1.9773 1.9776 417.0389 417.1363 0.0147 -1.0000 -1.0000 2333059 1583299455.00 151.5283 59.9959 32.0000 1.9767 1.9771 417.0880 417.1851 0.0146 -1.0000 -1.0000 2333121 1583299455.10 151.5374 59.9959 32.0000 1.9762 1.9766 417.2571 417.3548 0.0147 -1.0000 -1.0000 2333184 1583299455.20 151.5374 59.9959 32.0000 1.9759 1.9763 417.2148 417.3123 0.0146 -1.0000 -1.0000 2333262 1583299455.30 151.5374 59.9959 32.0000 1.9767 1.9771 417.1948 417.2926 0.0148 -1.0000 -1.0000 2333497 1583299455.40 151.5374 59.9959 32.0000 1.9766 1.9770 417.0795 417.1777 0.0148 -1.0000 -1.0000 2333559 1583299455.50 151.5374 59.9959 32.0000 1.9770 1.9774 417.0840 417.1818 0.0147 -1.0000 -1.0000 2333637 1583299455.60 151.5256 59.9959 32.0000 1.9763 1.9767 417.1662 417.2636 0.0147 -1.0000 -1.0000 2333700 1583299455.70 151.5256 59.9959 32.0000 1.9760 1.9764 417.3058 417.4028 0.0146 -1.0000 -1.0000 2333762 1583299455.80 151.5256 59.9959 32.0000 1.9760 1.9764 417.3200 417.4180 0.0147 -1.0000 -1.0000 2334528 1583299455.90 151.5256 59.9959 32.0000 1.9766 1.9770 417.2301 417.3277 0.0147 -1.0000 -1.0000 2334590 1583299456.00 151.5256 59.9959 32.0000 1.9769 1.9773 417.1428 417.2401 0.0146 -1.0000 -1.0000 2334653 1583299456.10 151.4985 59.9959 32.0000 1.9771 1.9775 417.0481 417.1463 0.0148 -1.0000 -1.0000 2334731 1583299456.20 151.4919 59.9959 32.0000 1.9757 1.9760 417.1019 417.2000 0.0147 -1.0000 -1.0000 2334794 1583299456.30 151.4919 59.9959 32.0000 1.9764 1.9767 417.1932 417.2907 0.0146 -1.0000 -1.0000 2334856 1583299456.40 151.4919 59.9959 32.0000 1.9766 1.9770 417.2230 417.3214 0.0148 -1.0000 -1.0000 2334918 1583299456.50 151.4919 59.9959 32.0000 1.9769 1.9773 417.2191 417.3171 0.0147 -1.0000 -1.0000 2334981 1583299456.60 151.4919 59.9959 32.0000 1.9768 1.9771 417.0558 417.1537 0.0148 -1.0000 -1.0000 2335059 1583299456.70 151.4956 59.9959 32.0000 1.9766 1.9769 416.9218 417.0188 0.0146 -1.0000 -1.0000 2335121 1583299456.80 151.4956 59.9959 32.0000 1.9765 1.9768 417.1675 417.2655 0.0147 -1.0000 -1.0000 2335184 1583299456.90 151.4956 59.9959 32.0000 1.9759 1.9763 417.2382 417.3360 0.0147 -1.0000 -1.0000 2335247 1583299457.00 151.4956 59.9959 32.0000 1.9764 1.9768 417.2154 417.3125 0.0146 -1.0000 -1.0000 2335325 1583299457.10 151.4956 59.9959 32.0000 1.9775 1.9779 417.0286 417.1256 0.0146 -1.0000 -1.0000 2335387 1583299457.20 151.4330 59.9959 32.0000 1.9768 1.9772 417.1774 417.2749 0.0147 -1.0000 -1.0000 2335465 1583299457.30 151.4314 59.9959 32.0000 1.9769 1.9772 417.3189 417.4166 0.0147 -1.0000 -1.0000 2335528 1583299457.40 151.4314 59.9959 32.0000 1.9763 1.9767 417.2106 417.3090 0.0148 -1.0000 -1.0000 2335762 1583299457.50 151.4314 59.9959 32.0000 1.9767 1.9771 417.1244 417.2225 0.0148 -1.0000 -1.0000 2335825 1583299457.60 151.4314 59.9959 32.0000 1.9767 1.9771 417.0865 417.1840 0.0146 -1.0000 -1.0000 2335887 1583299457.70 151.4314 59.9959 32.0000 1.9763 1.9767 417.1787 417.2756 0.0146 -1.0000 -1.0000 2335950 1583299457.80 151.4384 59.9959 32.0000 1.9768 1.9772 417.2132 417.3106 0.0147 -1.0000 -1.0000 2336028 1583299457.90 151.4757 59.9959 32.0000 1.9777 1.9780 417.3179 417.4157 0.0147 -1.0000 -1.0000 2336262 1583299458.00 151.4757 59.9959 32.0000 1.9773 1.9777 417.0940 417.1922 0.0148 -1.0000 -1.0000 2336325 1583299458.10 151.4757 59.9959 32.0000 1.9775 1.9779 417.0879 417.1859 0.0147 -1.0000 -1.0000 2336403 1583299458.20 151.4757 59.9959 32.0000 1.9774 1.9778 417.2483 417.3470 0.0148 -1.0000 -1.0000 2336465 1583299458.30 151.4757 59.9959 32.0000 1.9763 1.9767 417.2845 417.3825 0.0148 -1.0000 -1.0000 2336528 1583299458.40 151.4527 59.9959 32.0000 1.9774 1.9777 417.0982 417.1964 0.0148 -1.0000 -1.0000 2337668 1583299458.50 151.4527 59.9959 32.0000 1.9772 1.9775 417.0762 417.1743 0.0147 -1.0000 -1.0000 2337731 1583299458.60 151.4527 59.9959 32.0000 1.9774 1.9778 417.1222 417.2199 0.0147 -1.0000 -1.0000 2337809 1583299458.70 151.4527 59.9959 32.0000 1.9764 1.9768 417.2421 417.3392 0.0146 -1.0000 -1.0000 2337887 1583299458.80 151.4527 59.9959 32.0000 1.9762 1.9765 417.3418 417.4392 0.0146 -1.0000 -1.0000 2337950 1583299458.90 151.4812 59.9959 32.0000 1.9767 1.9771 417.2962 417.3941 0.0148 -1.0000 -1.0000 2338012 1583299459.00 151.4812 59.9959 32.0000 1.9775 1.9778 417.1801 417.2773 0.0147 -1.0000 -1.0000 2338090 1583299459.10 151.4812 59.9959 32.0000 1.9767 1.9771 417.0839 417.1816 0.0147 -1.0000 -1.0000 2338153 1583299459.20 151.4812 59.9959 32.0000 1.9771 1.9775 417.1982 417.2959 0.0147 -1.0000 -1.0000 2338231 1583299459.30 151.4812 59.9959 32.0000 1.9763 1.9767 417.2547 417.3545 0.0149 -1.0000 -1.0000 2338293 1583299459.40 151.4812 59.9959 32.0000 1.9763 1.9767 417.2644 417.3615 0.0146 -1.0000 -1.0000 2338356 1583299459.50 151.5664 59.9959 32.0000 1.9770 1.9774 417.1872 417.2848 0.0147 -1.0000 -1.0000 2338418 1583299459.60 151.5664 59.9959 32.0000 1.9771 1.9775 417.1313 417.2293 0.0148 -1.0000 -1.0000 2338481 1583299459.70 151.5664 59.9959 32.0000 1.9766 1.9770 417.2761 417.3748 0.0149 -1.0000 -1.0000 2338543 1583299459.80 151.5664 59.9959 32.0000 1.9767 1.9771 417.2489 417.3476 0.0147 -1.0000 -1.0000 2338621 1583299459.90 151.5664 59.9959 32.0000 1.9767 1.9771 417.2214 417.3198 0.0147 -1.0000 -1.0000 2338684 1583299460.00 151.5625 59.9957 32.0000 1.9776 1.9779 417.1964 417.2946 0.0148 -1.0000 -1.0000 2338747 1583299460.10 151.5625 59.9957 32.0000 1.9777 1.9780 417.1139 417.2128 0.0149 -1.0000 -1.0000 2338825 1583299460.20 151.5625 59.9957 32.0000 1.9777 1.9781 417.1210 417.2195 0.0147 -1.0000 -1.0000 2338887 1583299460.30 151.5625 59.9957 32.0000 1.9771 1.9775 417.1441 417.2416 0.0147 -1.0000 -1.0000 2338950 1583299460.40 151.5625 59.9957 32.0000 1.9763 1.9767 417.2743 417.3723 0.0148 -1.0000 -1.0000 2339012 1583299460.50 151.5625 59.9957 32.0000 1.9766 1.9769 417.3515 417.4495 0.0147 -1.0000 -1.0000 2339075 1583299460.60 151.5143 59.9957 32.0000 1.9767 1.9771 417.2150 417.3116 0.0145 -1.0000 -1.0000 2339137 1583299460.70 151.5143 59.9957 32.0000 1.9771 1.9775 417.0480 417.1455 0.0146 -1.0000 -1.0000 2339215 1583299460.80 151.5143 59.9957 32.0000 1.9772 1.9776 417.0539 417.1505 0.0146 -1.0000 -1.0000 2339278 1583299460.90 151.5143 59.9957 32.0000 1.9768 1.9771 417.1311 417.2281 0.0146 -1.0000 -1.0000 2339840 1583299461.00 151.5143 59.9957 32.0000 1.9762 1.9766 417.2596 417.3567 0.0147 -1.0000 -1.0000 2339903 1583299461.10 151.5143 59.9957 32.0000 1.9763 1.9767 417.3167 417.4152 0.0149 -1.0000 -1.0000 2339965 1583299461.20 151.4540 59.9957 32.0000 1.9758 1.9762 417.1483 417.2467 0.0147 -1.0000 -1.0000 2340043 1583299461.30 151.4540 59.9957 32.0000 1.9766 1.9770 417.0939 417.1906 0.0146 -1.0000 -1.0000 2340106 1583299461.40 151.4540 59.9957 32.0000 1.9776 1.9780 417.1549 417.2526 0.0147 -1.0000 -1.0000 2340168 1583299461.50 151.4540 59.9957 32.0000 1.9769 1.9773 417.3857 417.4831 0.0146 -1.0000 -1.0000 2340247 1583299461.60 151.4540 59.9957 32.0000 1.9765 1.9769 417.3401 417.4381 0.0148 -1.0000 -1.0000 2340309 1583299461.70 151.4540 59.9957 32.0000 1.9760 1.9764 417.3178 417.4159 0.0147 -1.0000 -1.0000 2340371 1583299461.80 151.4715 59.9957 32.0000 1.9760 1.9764 417.1529 417.2506 0.0147 -1.0000 -1.0000 2340450 1583299461.90 151.4715 59.9957 32.0000 1.9770 1.9774 417.0944 417.1922 0.0147 -1.0000 -1.0000 2340512 1583299462.00 151.4715 59.9957 32.0000 1.9769 1.9773 417.3027 417.4004 0.0147 -1.0000 -1.0000 2340575 1583299462.10 151.4715 59.9957 32.0000 1.9766 1.9770 417.2676 417.3648 0.0146 -1.0000 -1.0000 2340653 1583299462.20 151.4715 59.9957 32.0000 1.9768 1.9772 417.2485 417.3457 0.0147 -1.0000 -1.0000 2340715 1583299462.30 151.4136 59.9957 32.0000 1.9776 1.9779 417.1514 417.2491 0.0147 -1.0000 -1.0000 2340778 1583299462.40 151.4117 59.9957 32.0000 1.9774 1.9778 417.0345 417.1319 0.0147 -1.0000 -1.0000 2340856 1583299462.50 151.4117 59.9957 32.0000 1.9777 1.9781 417.2174 417.3152 0.0147 -1.0000 -1.0000 2341028 1583299462.60 151.4117 59.9957 32.0000 1.9762 1.9766 417.2600 417.3579 0.0147 -1.0000 -1.0000 2341091 1583299462.70 151.4117 59.9957 32.0000 1.9765 1.9768 417.2729 417.3704 0.0147 -1.0000 -1.0000 2341168 1583299462.80 151.4117 59.9957 32.0000 1.9773 1.9777 417.2541 417.3521 0.0148 -1.0000 -1.0000 2341231 1583299462.90 151.4591 59.9957 32.0000 1.9777 1.9781 417.1157 417.2131 0.0146 -1.0000 -1.0000 2341294 1583299463.00 151.4591 59.9957 32.0000 1.9774 1.9778 417.2459 417.3428 0.0146 -1.0000 -1.0000 2341481 1583299463.10 151.4591 59.9957 32.0000 1.9771 1.9774 417.4460 417.5450 0.0148 -1.0000 -1.0000 2341544 1583299463.20 151.4591 59.9957 32.0000 1.9767 1.9771 417.2599 417.3576 0.0146 -1.0000 -1.0000 2341621 1583299463.30 151.4591 59.9957 32.0000 1.9774 1.9778 417.2375 417.3357 0.0149 -1.0000 -1.0000 2341684 1583299463.40 151.5535 59.9957 32.0000 1.9775 1.9778 417.1266 417.2252 0.0148 -1.0000 -1.0000 2341747 1583299463.50 151.5535 59.9957 32.0000 1.9773 1.9777 417.0752 417.1732 0.0148 -1.0000 -1.0000 2342497 1583299463.60 151.5535 59.9957 32.0000 1.9767 1.9771 417.2114 417.3097 0.0148 -1.0000 -1.0000 2342559 1583299463.70 151.5535 59.9957 32.0000 1.9768 1.9772 417.2150 417.3138 0.0148 -1.0000 -1.0000 2342637 1583299463.80 151.5535 59.9957 32.0000 1.9767 1.9770 417.2322 417.3296 0.0147 -1.0000 -1.0000 2342715 1583299463.90 151.5535 59.9957 32.0000 1.9771 1.9775 417.1715 417.2686 0.0146 -1.0000 -1.0000 2342778 1583299464.00 151.5509 59.9957 32.0000 1.9777 1.9781 417.1562 417.2537 0.0147 -1.0000 -1.0000 2342841 1583299464.10 151.5509 59.9957 32.0000 1.9769 1.9773 417.1632 417.2613 0.0147 -1.0000 -1.0000 2342918 1583299464.20 151.5509 59.9957 32.0000 1.9769 1.9772 417.3535 417.4505 0.0147 -1.0000 -1.0000 2342965 1583299464.30 151.5509 59.9957 32.0000 1.9767 1.9771 417.3392 417.4367 0.0146 -1.0000 -1.0000 2343028 1583299464.40 151.5509 59.9957 32.0000 1.9772 1.9776 417.2042 417.3023 0.0148 -1.0000 -1.0000 2343106 1583299464.50 151.5540 59.9957 32.0000 1.9772 1.9776 417.1335 417.2322 0.0148 -1.0000 -1.0000 2343168 1583299464.60 151.5711 59.9957 32.0000 1.9776 1.9780 417.1896 417.2866 0.0145 -1.0000 -1.0000 2343231 1583299464.70 151.5711 59.9957 32.0000 1.9770 1.9774 417.2468 417.3441 0.0146 -1.0000 -1.0000 2343309 1583299464.80 151.5711 59.9957 32.0000 1.9764 1.9768 417.3442 417.4411 0.0147 -1.0000 -1.0000 2343371 1583299464.90 151.5711 59.9957 32.0000 1.9762 1.9766 417.3412 417.4386 0.0146 -1.0000 -1.0000 2343434 1583299465.00 151.5711 59.9957 32.0000 1.9765 1.9768 417.2036 417.3005 0.0146 -1.0000 -1.0000 2343512 1583299465.10 151.5614 59.9955 32.0000 1.9774 1.9777 417.1600 417.2584 0.0147 -1.0000 -1.0000 2343575 1583299465.20 151.5614 59.9955 32.0000 1.9774 1.9778 417.2137 417.3113 0.0147 -1.0000 -1.0000 2343653 1583299465.30 151.5614 59.9955 32.0000 1.9772 1.9776 417.3457 417.4440 0.0147 -1.0000 -1.0000 2343700 1583299465.40 151.5614 59.9955 32.0000 1.9772 1.9776 417.3580 417.4555 0.0146 -1.0000 -1.0000 2343778 1583299465.50 151.5614 59.9955 32.0000 1.9779 1.9783 417.1655 417.2630 0.0147 -1.0000 -1.0000 2343840 1583299465.60 151.5488 59.9955 32.0000 1.9772 1.9776 417.1037 417.2014 0.0146 -1.0000 -1.0000 2343903 1583299465.70 151.4736 59.9955 32.0000 1.9769 1.9773 417.1727 417.2700 0.0147 -1.0000 -1.0000 2343965 1583299465.80 151.4736 59.9955 32.0000 1.9765 1.9769 417.3364 417.4351 0.0148 -1.0000 -1.0000 2344043 1583299465.90 151.4736 59.9955 32.0000 1.9770 1.9774 417.2611 417.3590 0.0147 -1.0000 -1.0000 2344106 1583299466.00 151.4736 59.9955 32.0000 1.9762 1.9765 417.3090 417.4063 0.0146 -1.0000 -1.0000 2344278 1583299466.10 151.4736 59.9955 32.0000 1.9774 1.9778 417.2025 417.3005 0.0147 -1.0000 -1.0000 2344356 1583299466.20 151.4839 59.9955 32.0000 1.9778 1.9782 417.1972 417.2948 0.0147 -1.0000 -1.0000 2344418 1583299466.30 151.4839 59.9955 32.0000 1.9773 1.9777 417.2186 417.3144 0.0144 -1.0000 -1.0000 2344481 1583299466.40 151.4839 59.9955 32.0000 1.9776 1.9780 417.1128 417.2099 0.0146 -1.0000 -1.0000 2344543 1583299466.50 151.4839 59.9955 32.0000 1.9770 1.9774 417.3667 417.4645 0.0147 -1.0000 -1.0000 2344606 1583299466.60 151.4839 59.9955 32.0000 1.9765 1.9769 417.3031 417.4003 0.0146 -1.0000 -1.0000 2345262 1583299466.70 151.4839 59.9955 32.0000 1.9774 1.9778 417.1555 417.2549 0.0148 -1.0000 -1.0000 2345325 1583299466.80 151.4836 59.9955 32.0000 1.9775 1.9779 417.0911 417.1890 0.0146 -1.0000 -1.0000 2345387 1583299466.90 151.4836 59.9955 32.0000 1.9765 1.9769 417.1056 417.2031 0.0147 -1.0000 -1.0000 2345450 1583299467.00 151.4836 59.9955 32.0000 1.9767 1.9771 417.1373 417.2353 0.0147 -1.0000 -1.0000 2345528 1583299467.10 151.4836 59.9955 32.0000 1.9767 1.9771 417.2860 417.3837 0.0147 -1.0000 -1.0000 2345590 1583299467.20 151.4836 59.9955 32.0000 1.9767 1.9771 417.2941 417.3914 0.0146 -1.0000 -1.0000 2345668 1583299467.30 151.4566 59.9955 32.0000 1.9780 1.9784 417.2300 417.3281 0.0148 -1.0000 -1.0000 2345731 1583299467.40 151.4533 59.9955 32.0000 1.9778 1.9782 417.1034 417.2008 0.0147 -1.0000 -1.0000 2345793 1583299467.50 151.4533 59.9955 32.0000 1.9775 1.9779 417.1750 417.2724 0.0146 -1.0000 -1.0000 2345856 1583299467.60 151.4533 59.9955 32.0000 1.9768 1.9772 417.3487 417.4461 0.0147 -1.0000 -1.0000 2346653 1583299467.70 151.4533 59.9955 32.0000 1.9770 1.9774 417.3478 417.4460 0.0148 -1.0000 -1.0000 2346715 1583299467.80 151.4590 59.9955 32.0000 1.9774 1.9778 417.1795 417.2777 0.0148 -1.0000 -1.0000 2346794 1583299467.90 151.5119 59.9955 32.0000 1.9782 1.9786 417.1579 417.2560 0.0148 -1.0000 -1.0000 2346856 1583299468.00 151.5119 59.9955 32.0000 1.9776 1.9780 417.1746 417.2727 0.0148 -1.0000 -1.0000 2346918 1583299468.10 151.5119 59.9955 32.0000 1.9773 1.9777 417.2902 417.3874 0.0146 -1.0000 -1.0000 2346997 1583299468.20 151.5119 59.9955 32.0000 1.9770 1.9773 417.3204 417.4177 0.0146 -1.0000 -1.0000 2347059 1583299468.30 151.5484 59.9955 32.0000 1.9768 1.9772 417.3217 417.4193 0.0147 -1.0000 -1.0000 2347121 1583299468.40 151.5484 59.9955 32.0000 1.9775 1.9779 417.1523 417.2502 0.0147 -1.0000 -1.0000 2347184 1583299468.50 151.5484 59.9955 32.0000 1.9774 1.9778 417.1148 417.2130 0.0148 -1.0000 -1.0000 2347247 1583299468.60 151.5484 59.9955 32.0000 1.9766 1.9770 417.2397 417.3376 0.0147 -1.0000 -1.0000 2347528 1583299468.70 151.5484 59.9955 32.0000 1.9765 1.9769 417.2998 417.3977 0.0148 -1.0000 -1.0000 2347606 1583299468.80 151.5484 59.9955 32.0000 1.9771 1.9775 417.1649 417.2627 0.0147 -1.0000 -1.0000 2347668 1583299468.90 151.5472 59.9955 32.0000 1.9783 1.9786 417.0612 417.1583 0.0146 -1.0000 -1.0000 2347731 1583299469.00 151.5080 59.9955 32.0000 1.9769 1.9773 417.1767 417.2735 0.0146 -1.0000 -1.0000 2347809 1583299469.10 151.5080 59.9955 32.0000 1.9773 1.9777 417.2734 417.3712 0.0147 -1.0000 -1.0000 2347871 1583299469.20 151.5080 59.9955 32.0000 1.9764 1.9767 417.3353 417.4332 0.0147 -1.0000 -1.0000 2347950 1583299469.30 151.5080 59.9955 32.0000 1.9761 1.9765 417.2944 417.3923 0.0148 -1.0000 -1.0000 2348012 1583299469.40 151.5080 59.9955 32.0000 1.9770 1.9773 417.2811 417.3784 0.0146 -1.0000 -1.0000 2348075 1583299469.50 151.5080 59.9955 32.0000 1.9775 1.9779 417.1368 417.2343 0.0147 -1.0000 -1.0000 2348153 1583299469.60 151.5080 59.9955 32.0000 1.9771 1.9775 417.1655 417.2638 0.0148 -1.0000 -1.0000 2348215 1583299469.70 151.5080 59.9955 32.0000 1.9770 1.9774 417.3013 417.3992 0.0147 -1.0000 -1.0000 2348262 1583299469.80 151.5080 59.9955 32.0000 1.9766 1.9770 417.3228 417.4203 0.0146 -1.0000 -1.0000 2348340 1583299469.90 151.5080 59.9955 32.0000 1.9763 1.9767 417.3469 417.4442 0.0147 -1.0000 -1.0000 2348403 1583299470.00 151.5080 59.9955 32.0000 1.9775 1.9779 417.0799 417.1776 0.0147 -1.0000 -1.0000 2348465 1583299470.10 151.4268 59.9956 32.0000 1.9774 1.9778 417.1729 417.2709 0.0147 -1.0000 -1.0000 2348543 1583299470.20 151.4268 59.9956 32.0000 1.9771 1.9775 417.1975 417.2947 0.0146 -1.0000 -1.0000 2348606 1583299470.30 151.4268 59.9956 32.0000 1.9765 1.9769 417.2361 417.3331 0.0146 -1.0000 -1.0000 2348668 1583299470.40 151.4268 59.9956 32.0000 1.9763 1.9767 417.2111 417.3083 0.0146 -1.0000 -1.0000 2348747 1583299470.50 151.4268 59.9956 32.0000 1.9772 1.9776 417.1255 417.2225 0.0147 -1.0000 -1.0000 2348809 1583299470.60 151.4268 59.9956 32.0000 1.9781 1.9785 417.0972 417.1940 0.0146 -1.0000 -1.0000 2348871 1583299470.70 151.4268 59.9956 32.0000 1.9761 1.9765 417.3070 417.4043 0.0147 -1.0000 -1.0000 2348997 1583299470.80 151.4268 59.9956 32.0000 1.9760 1.9764 417.3398 417.4379 0.0148 -1.0000 -1.0000 2349059 1583299470.90 151.4268 59.9956 32.0000 1.9771 1.9775 417.3306 417.4280 0.0147 -1.0000 -1.0000 2349121 1583299471.00 151.4268 59.9956 32.0000 1.9769 1.9773 417.2612 417.3585 0.0146 -1.0000 -1.0000 2349200 1583299471.10 151.4268 59.9956 32.0000 1.9768 1.9772 417.2201 417.3174 0.0147 -1.0000 -1.0000 2349262 1583299471.20 151.4268 59.9956 32.0000 1.9765 1.9769 417.2905 417.3882 0.0146 -1.0000 -1.0000 2349778 1583299471.30 151.4268 59.9956 32.0000 1.9770 1.9774 417.3479 417.4446 0.0146 -1.0000 -1.0000 2349840 1583299471.40 151.5211 59.9956 32.0000 1.9772 1.9776 417.2453 417.3430 0.0147 -1.0000 -1.0000 2349903 1583299471.50 151.5211 59.9956 32.0000 1.9767 1.9771 417.1584 417.2555 0.0146 -1.0000 -1.0000 2349981 1583299471.60 151.5211 59.9956 32.0000 1.9778 1.9782 417.0559 417.1541 0.0147 -1.0000 -1.0000 2350043 1583299471.70 151.5211 59.9956 32.0000 1.9775 1.9779 417.2349 417.3323 0.0146 -1.0000 -1.0000 2350106 1583299471.80 151.5211 59.9956 32.0000 1.9773 1.9777 417.4678 417.5650 0.0146 -1.0000 -1.0000 2350184 1583299471.90 151.5211 59.9956 32.0000 1.9772 1.9776 417.3182 417.4158 0.0147 -1.0000 -1.0000 2350247 1583299472.00 151.4906 59.9956 32.0000 1.9776 1.9780 417.1803 417.2783 0.0148 -1.0000 -1.0000 2350309 1583299472.10 151.4745 59.9956 32.0000 1.9777 1.9781 417.1345 417.2317 0.0145 -1.0000 -1.0000 2350387 1583299472.20 151.4745 59.9956 32.0000 1.9773 1.9777 417.1358 417.2337 0.0147 -1.0000 -1.0000 2350762 1583299472.30 151.4745 59.9956 32.0000 1.9769 1.9772 417.4243 417.5213 0.0146 -1.0000 -1.0000 2350825 1583299472.40 151.4745 59.9956 32.0000 1.9772 1.9776 417.3222 417.4198 0.0147 -1.0000 -1.0000 2350903 1583299472.50 151.4745 59.9956 32.0000 1.9778 1.9781 417.3268 417.4244 0.0147 -1.0000 -1.0000 2350965 1583299472.60 151.4929 59.9956 32.0000 1.9781 1.9784 417.1396 417.2369 0.0146 -1.0000 -1.0000 2351028 1583299472.70 151.4929 59.9956 32.0000 1.9769 1.9773 417.2096 417.3071 0.0147 -1.0000 -1.0000 2351262 1583299472.80 151.4929 59.9956 32.0000 1.9770 1.9774 417.3774 417.4755 0.0148 -1.0000 -1.0000 2351325 1583299472.90 151.4929 59.9956 32.0000 1.9774 1.9777 417.3861 417.4838 0.0147 -1.0000 -1.0000 2351387 1583299473.00 151.4929 59.9956 32.0000 1.9771 1.9775 417.3176 417.4153 0.0147 -1.0000 -1.0000 2351465 1583299473.10 151.5602 59.9956 32.0000 1.9775 1.9779 417.2346 417.3323 0.0146 -1.0000 -1.0000 2351528 1583299473.20 151.5602 59.9956 32.0000 1.9779 1.9783 417.2127 417.3109 0.0148 -1.0000 -1.0000 2351606 1583299473.30 151.5602 59.9956 32.0000 1.9772 1.9776 417.1348 417.2310 0.0145 -1.0000 -1.0000 2351731 1583299473.40 151.5602 59.9956 32.0000 1.9772 1.9776 417.2525 417.3492 0.0146 -1.0000 -1.0000 2351793 1583299473.50 151.5602 59.9956 32.0000 1.9772 1.9776 417.2940 417.3914 0.0146 -1.0000 -1.0000 2351871 1583299473.60 151.5602 59.9956 32.0000 1.9771 1.9774 417.2565 417.3535 0.0146 -1.0000 -1.0000 2351934 1583299473.70 151.5396 59.9956 32.0000 1.9770 1.9773 417.1488 417.2448 0.0145 -1.0000 -1.0000 2351997 1583299473.80 151.5396 59.9956 32.0000 1.9769 1.9773 417.1175 417.2143 0.0146 -1.0000 -1.0000 2352231 1583299473.90 151.5396 59.9956 32.0000 1.9772 1.9776 417.1773 417.2747 0.0147 -1.0000 -1.0000 2352293 1583299474.00 151.5396 59.9956 32.0000 1.9771 1.9775 417.1941 417.2921 0.0148 -1.0000 -1.0000 2352356 1583299474.10 151.5396 59.9956 32.0000 1.9765 1.9769 417.3215 417.4197 0.0147 -1.0000 -1.0000 2352434 1583299474.20 151.5480 59.9956 32.0000 1.9771 1.9775 417.2461 417.3438 0.0147 -1.0000 -1.0000 2352497 1583299474.30 151.5545 59.9956 32.0000 1.9777 1.9780 417.1186 417.2165 0.0148 -1.0000 -1.0000 2352731 1583299474.40 151.5545 59.9956 32.0000 1.9776 1.9780 417.0871 417.1851 0.0147 -1.0000 -1.0000 2352794 1583299474.50 151.5545 59.9956 32.0000 1.9771 1.9775 417.2945 417.3926 0.0148 -1.0000 -1.0000 2352856 1583299474.60 151.5545 59.9956 32.0000 1.9773 1.9777 417.3042 417.4017 0.0147 -1.0000 -1.0000 2352918 1583299474.70 151.5545 59.9956 32.0000 1.9765 1.9769 417.2800 417.3777 0.0147 -1.0000 -1.0000 2352997 1583299474.80 151.4527 59.9963 32.0000 1.9776 1.9780 417.1127 417.2102 0.0147 -1.0000 -1.0000 2353715 1583299474.90 151.4527 59.9963 32.0000 1.9769 1.9773 417.1499 417.2477 0.0147 -1.0000 -1.0000 2353778 1583299475.00 151.4527 59.9963 32.0000 1.9763 1.9767 417.3103 417.4072 0.0146 -1.0000 -1.0000 2353856 1583299475.10 151.4527 59.9963 32.0000 1.9762 1.9766 417.3194 417.4164 0.0146 -1.0000 -1.0000 2353918 1583299475.20 151.4527 59.9963 32.0000 1.9764 1.9768 417.3506 417.4486 0.0148 -1.0000 -1.0000 2353997 1583299475.30 151.4671 59.9963 32.0000 1.9771 1.9774 417.2939 417.3909 0.0146 -1.0000 -1.0000 2354090 1583299475.40 151.4915 59.9963 32.0000 1.9785 1.9789 417.1550 417.2524 0.0147 -1.0000 -1.0000 2354153 1583299475.50 151.4915 59.9963 32.0000 1.9774 1.9778 417.1141 417.2111 0.0146 -1.0000 -1.0000 2354231 1583299475.60 151.4915 59.9963 32.0000 1.9772 1.9776 417.2575 417.3553 0.0147 -1.0000 -1.0000 2354293 1583299475.70 151.4915 59.9963 32.0000 1.9766 1.9769 417.3370 417.4346 0.0147 -1.0000 -1.0000 2354356 1583299475.80 151.4915 59.9963 32.0000 1.9775 1.9779 417.1644 417.2620 0.0147 -1.0000 -1.0000 2354434 1583299475.90 151.4946 59.9963 32.0000 1.9779 1.9783 417.1115 417.2080 0.0145 -1.0000 -1.0000 2354497 1583299476.00 151.4946 59.9963 32.0000 1.9772 1.9776 417.2034 417.3002 0.0146 -1.0000 -1.0000 2354559 1583299476.10 151.4946 59.9963 32.0000 1.9769 1.9773 417.3399 417.4371 0.0146 -1.0000 -1.0000 2354621 1583299476.20 151.4946 59.9963 32.0000 1.9766 1.9769 417.4373 417.5343 0.0146 -1.0000 -1.0000 2354684 1583299476.30 151.4946 59.9963 32.0000 1.9771 1.9775 417.3485 417.4466 0.0147 -1.0000 -1.0000 2354746 1583299476.40 151.4897 59.9963 32.0000 1.9763 1.9767 417.3579 417.4547 0.0146 -1.0000 -1.0000 2354825 1583299476.50 151.4884 59.9963 32.0000 1.9773 1.9777 417.2228 417.3211 0.0148 -1.0000 -1.0000 2354887 1583299476.60 151.4884 59.9963 32.0000 1.9784 1.9788 417.2589 417.3555 0.0146 -1.0000 -1.0000 2354950 1583299476.70 151.4884 59.9963 32.0000 1.9781 1.9785 417.2909 417.3880 0.0146 -1.0000 -1.0000 2355028 1583299476.80 151.4884 59.9963 32.0000 1.9772 1.9776 417.2161 417.3136 0.0146 -1.0000 -1.0000 2355091 1583299476.90 151.4884 59.9963 32.0000 1.9765 1.9769 417.4695 417.5663 0.0146 -1.0000 -1.0000 2355278 1583299477.00 151.4884 59.9963 32.0000 1.9775 1.9778 417.2881 417.3855 0.0147 -1.0000 -1.0000 2355341 1583299477.10 151.5231 59.9963 32.0000 1.9776 1.9780 417.2434 417.3413 0.0147 -1.0000 -1.0000 2355403 1583299477.20 151.5231 59.9963 32.0000 1.9776 1.9780 417.2794 417.3775 0.0147 -1.0000 -1.0000 2355481 1583299477.30 151.5231 59.9963 32.0000 1.9776 1.9780 417.3166 417.4142 0.0147 -1.0000 -1.0000 2355544 1583299477.40 151.5231 59.9963 32.0000 1.9766 1.9769 417.4311 417.5288 0.0147 -1.0000 -1.0000 2355778 1583299477.50 151.5231 59.9963 32.0000 1.9769 1.9772 417.4543 417.5526 0.0147 -1.0000 -1.0000 2355840 1583299477.60 151.5372 59.9963 32.0000 1.9770 1.9774 417.3606 417.4584 0.0147 -1.0000 -1.0000 2355918 1583299477.70 151.5388 59.9963 32.0000 1.9778 1.9782 417.1855 417.2830 0.0146 -1.0000 -1.0000 2355965 1583299477.80 151.5388 59.9963 32.0000 1.9781 1.9785 417.1890 417.2869 0.0147 -1.0000 -1.0000 2356043 1583299477.90 151.5388 59.9963 32.0000 1.9778 1.9782 417.2680 417.3658 0.0147 -1.0000 -1.0000 2356293 1583299478.00 151.5388 59.9963 32.0000 1.9775 1.9779 417.4125 417.5100 0.0146 -1.0000 -1.0000 2356356 1583299478.10 151.5388 59.9963 32.0000 1.9776 1.9780 417.2800 417.3774 0.0147 -1.0000 -1.0000 2356418 1583299478.20 151.5388 59.9963 32.0000 1.9776 1.9780 417.2045 417.3012 0.0146 -1.0000 -1.0000 2356481 1583299478.30 151.6176 59.9963 32.0000 1.9774 1.9778 417.2769 417.3744 0.0147 -1.0000 -1.0000 2356543 1583299478.40 151.6176 59.9963 32.0000 1.9774 1.9778 417.2365 417.3337 0.0146 -1.0000 -1.0000 2356778 1583299478.50 151.6176 59.9963 32.0000 1.9775 1.9779 417.3241 417.4211 0.0146 -1.0000 -1.0000 2356841 1583299478.60 151.6176 59.9963 32.0000 1.9771 1.9775 417.3969 417.4945 0.0147 -1.0000 -1.0000 2356903 1583299478.70 151.6176 59.9963 32.0000 1.9770 1.9773 417.3876 417.4851 0.0146 -1.0000 -1.0000 2356981 1583299478.80 151.5812 59.9963 32.0000 1.9771 1.9775 417.2829 417.3805 0.0147 -1.0000 -1.0000 2357044 1583299478.90 151.5717 59.9963 32.0000 1.9772 1.9776 417.1473 417.2443 0.0146 -1.0000 -1.0000 2357309 1583299479.00 151.5717 59.9963 32.0000 1.9766 1.9770 417.2291 417.3268 0.0147 -1.0000 -1.0000 2357387 1583299479.10 151.5717 59.9963 32.0000 1.9766 1.9770 417.3175 417.4149 0.0146 -1.0000 -1.0000 2357450 1583299479.20 151.5717 59.9963 32.0000 1.9771 1.9775 417.2255 417.3216 0.0144 -1.0000 -1.0000 2357512 1583299479.30 151.5720 59.9963 32.0000 1.9771 1.9774 417.0978 417.1943 0.0146 -1.0000 -1.0000 2357575 1583299479.40 151.6062 59.9963 32.0000 1.9776 1.9780 417.2110 417.3086 0.0146 -1.0000 -1.0000 2357778 1583299479.50 151.6062 59.9963 32.0000 1.9770 1.9773 417.3105 417.4078 0.0147 -1.0000 -1.0000 2357856 1583299479.60 151.6062 59.9963 32.0000 1.9775 1.9779 417.3174 417.4144 0.0146 -1.0000 -1.0000 2357918 1583299479.70 151.6062 59.9963 32.0000 1.9780 1.9784 417.2344 417.3315 0.0146 -1.0000 -1.0000 2357981 1583299479.80 151.6062 59.9963 32.0000 1.9773 1.9777 417.1566 417.2544 0.0147 -1.0000 -1.0000 2358059 1583299479.90 151.5318 59.9963 32.0000 1.9773 1.9777 417.1912 417.2879 0.0145 -1.0000 -1.0000 2358559 1583299480.00 151.5318 59.9963 32.0000 1.9772 1.9776 417.4122 417.5088 0.0146 -1.0000 -1.0000 2358621 1583299480.10 151.5318 59.9963 32.0000 1.9772 1.9776 417.3751 417.4725 0.0146 -1.0000 -1.0000 2358684 1583299480.20 151.5318 59.9963 32.0000 1.9765 1.9768 417.2478 417.3453 0.0147 -1.0000 -1.0000 2358747 1583299480.30 151.5318 59.9963 32.0000 1.9771 1.9775 417.1459 417.2443 0.0148 -1.0000 -1.0000 2358809 1583299480.40 151.5221 59.9963 32.0000 1.9776 1.9780 417.2697 417.3677 0.0147 -1.0000 -1.0000 2359121 1583299480.50 151.4972 59.9963 32.0000 1.9770 1.9774 417.2647 417.3616 0.0145 -1.0000 -1.0000 2359184 1583299480.60 151.4972 59.9963 32.0000 1.9768 1.9772 417.3238 417.4203 0.0146 -1.0000 -1.0000 2359278 1583299480.70 151.4972 59.9963 32.0000 1.9767 1.9771 417.1776 417.2759 0.0148 -1.0000 -1.0000 2359341 1583299480.80 151.4972 59.9963 32.0000 1.9771 1.9775 417.1708 417.2687 0.0147 -1.0000 -1.0000 2359403 1583299480.90 151.4972 59.9963 32.0000 1.9781 1.9785 417.1512 417.2481 0.0146 -1.0000 -1.0000 2359465 1583299481.00 151.4834 59.9963 32.0000 1.9769 1.9773 417.1109 417.2082 0.0146 -1.0000 -1.0000 2359544 1583299481.10 151.4834 59.9963 32.0000 1.9763 1.9767 417.2212 417.3182 0.0146 -1.0000 -1.0000 2359606 1583299481.20 151.4834 59.9963 32.0000 1.9766 1.9769 417.3095 417.4063 0.0145 -1.0000 -1.0000 2359684 1583299481.30 151.4834 59.9963 32.0000 1.9773 1.9777 417.2376 417.3344 0.0146 -1.0000 -1.0000 2359747 1583299481.40 151.4834 59.9963 32.0000 1.9781 1.9785 417.1078 417.2052 0.0146 -1.0000 -1.0000 2359809 1583299481.50 151.5070 59.9963 32.0000 1.9782 1.9786 417.2339 417.3307 0.0146 -1.0000 -1.0000 2359871 1583299481.60 151.5089 59.9963 32.0000 1.9773 1.9777 417.3385 417.4353 0.0145 -1.0000 -1.0000 2359934 1583299481.70 151.5089 59.9963 32.0000 1.9777 1.9781 417.3053 417.4023 0.0146 -1.0000 -1.0000 2359996 1583299481.80 151.5089 59.9963 32.0000 1.9782 1.9786 417.2250 417.3220 0.0146 -1.0000 -1.0000 2400075 1583299481.90 151.5089 59.9963 32.0000 1.9779 1.9782 417.3078 417.4045 0.0145 -1.0000 -1.0000 2400137 1583299482.00 151.5089 59.9963 32.0000 1.9775 1.9779 417.3804 417.4780 0.0148 -1.0000 -1.0000 2400528 1583299482.10 151.5190 59.9963 32.0000 1.9770 1.9774 417.4574 417.5548 0.0146 -1.0000 -1.0000 2400606 1583299482.20 151.5190 59.9963 32.0000 1.9771 1.9775 417.3312 417.4289 0.0147 -1.0000 -1.0000 2400668 1583299482.30 151.5190 59.9963 32.0000 1.9777 1.9781 417.2553 417.3530 0.0147 -1.0000 -1.0000 2400731 1583299482.40 151.5190 59.9963 32.0000 1.9774 1.9778 417.2272 417.3249 0.0147 -1.0000 -1.0000 2400793 1583299482.50 151.5190 59.9963 32.0000 1.9774 1.9778 417.2904 417.3876 0.0146 -1.0000 -1.0000 2401028 1583299482.60 151.5211 59.9963 32.0000 1.9772 1.9776 417.3349 417.4317 0.0145 -1.0000 -1.0000 2401090 1583299482.70 151.5542 59.9963 32.0000 1.9776 1.9780 417.2818 417.3785 0.0146 -1.0000 -1.0000 2401153 1583299482.80 151.5542 59.9963 32.0000 1.9775 1.9779 417.1889 417.2860 0.0146 -1.0000 -1.0000 2401215 1583299482.90 151.5542 59.9963 32.0000 1.9783 1.9787 417.0877 417.1847 0.0147 -1.0000 -1.0000 2401293 1583299483.00 151.5542 59.9963 32.0000 1.9776 1.9780 417.2008 417.2989 0.0147 -1.0000 -1.0000 2401528 1583299483.10 151.5542 59.9963 32.0000 1.9767 1.9771 417.3499 417.4465 0.0145 -1.0000 -1.0000 2401590 1583299483.20 151.5542 59.9963 32.0000 1.9765 1.9769 417.3118 417.4085 0.0146 -1.0000 -1.0000 2401668 1583299483.30 151.5658 59.9963 32.0000 1.9770 1.9773 417.3940 417.4919 0.0147 -1.0000 -1.0000 2401731 1583299483.40 151.5658 59.9963 32.0000 1.9776 1.9780 417.2700 417.3665 0.0145 -1.0000 -1.0000 2401793 1583299483.50 151.5658 59.9963 32.0000 1.9777 1.9780 417.1128 417.2109 0.0147 -1.0000 -1.0000 2402028 1583299483.60 151.5658 59.9963 32.0000 1.9763 1.9767 417.2693 417.3667 0.0146 -1.0000 -1.0000 2402090 1583299483.70 151.5658 59.9963 32.0000 1.9769 1.9773 417.3655 417.4634 0.0148 -1.0000 -1.0000 2402153 1583299483.80 151.5385 59.9963 32.0000 1.9764 1.9768 417.3364 417.4342 0.0147 -1.0000 -1.0000 2402231 1583299483.90 151.5224 59.9963 32.0000 1.9773 1.9777 417.1550 417.2525 0.0146 -1.0000 -1.0000 2402293 1583299484.00 151.5224 59.9963 32.0000 1.9772 1.9776 417.1957 417.2928 0.0146 -1.0000 -1.0000 2403231 1583299484.10 151.5224 59.9963 32.0000 1.9761 1.9765 417.3075 417.4053 0.0147 -1.0000 -1.0000 2403309 1583299484.20 151.5224 59.9963 32.0000 1.9760 1.9764 417.3087 417.4060 0.0146 -1.0000 -1.0000 2403371 1583299484.30 151.5224 59.9963 32.0000 1.9764 1.9767 417.2739 417.3706 0.0146 -1.0000 -1.0000 2403434 1583299484.40 151.5207 59.9963 32.0000 1.9771 1.9775 417.1514 417.2484 0.0146 -1.0000 -1.0000 2403496 1583299484.50 151.5207 59.9963 32.0000 1.9772 1.9776 417.1897 417.2879 0.0147 -1.0000 -1.0000 2403559 1583299484.60 151.5207 59.9963 32.0000 1.9766 1.9770 417.1259 417.2230 0.0146 -1.0000 -1.0000 2403621 1583299484.70 151.5207 59.9963 32.0000 1.9769 1.9773 417.1507 417.2482 0.0147 -1.0000 -1.0000 2403700 1583299484.80 151.5207 59.9963 32.0000 1.9762 1.9766 417.1295 417.2270 0.0147 -1.0000 -1.0000 2403762 1583299484.90 151.4549 59.9961 32.0000 1.9759 1.9763 417.3425 417.4399 0.0146 -1.0000 -1.0000 2403825 1583299485.00 151.4549 59.9961 32.0000 1.9767 1.9771 417.2432 417.3401 0.0146 -1.0000 -1.0000 2403903 1583299485.10 151.4549 59.9961 32.0000 1.9778 1.9782 417.0853 417.1826 0.0146 -1.0000 -1.0000 2404481 1583299485.20 151.4549 59.9961 32.0000 1.9778 1.9782 417.0883 417.1855 0.0147 -1.0000 -1.0000 2404543 1583299485.30 151.4549 59.9961 32.0000 1.9773 1.9777 417.1089 417.2069 0.0148 -1.0000 -1.0000 2404606 1583299485.40 151.4549 59.9961 32.0000 1.9767 1.9771 417.3355 417.4325 0.0146 -1.0000 -1.0000 2404684 1583299485.50 151.4548 59.9961 32.0000 1.9765 1.9769 417.3669 417.4647 0.0147 -1.0000 -1.0000 2404809 1583299485.60 151.4612 59.9961 32.0000 1.9777 1.9781 417.3516 417.4491 0.0147 -1.0000 -1.0000 2404871 1583299485.70 151.4612 59.9961 32.0000 1.9781 1.9785 417.2338 417.3314 0.0147 -1.0000 -1.0000 2404934 1583299485.80 151.4612 59.9961 32.0000 1.9771 1.9775 417.1501 417.2479 0.0147 -1.0000 -1.0000 2405012 1583299485.90 151.4612 59.9961 32.0000 1.9768 1.9772 417.2014 417.2983 0.0146 -1.0000 -1.0000 2405075 1583299486.00 151.4612 59.9961 32.0000 1.9765 1.9769 417.3500 417.4463 0.0145 -1.0000 -1.0000 2405137 1583299486.10 151.4612 59.9961 32.0000 1.9772 1.9776 417.4236 417.5206 0.0146 -1.0000 -1.0000 2405278 1583299486.20 151.4612 59.9961 32.0000 1.9774 1.9778 417.1620 417.2597 0.0147 -1.0000 -1.0000 2405356 1583299486.30 151.4612 59.9961 32.0000 1.9776 1.9780 417.2648 417.3632 0.0149 -1.0000 -1.0000 2405418 1583299486.40 151.4612 59.9961 32.0000 1.9769 1.9773 417.4079 417.5061 0.0147 -1.0000 -1.0000 2405496 1583299486.50 151.4612 59.9961 32.0000 1.9774 1.9778 417.3246 417.4226 0.0148 -1.0000 -1.0000 2405544 1583299486.60 151.4606 59.9961 32.0000 1.9782 1.9786 417.1918 417.2900 0.0147 -1.0000 -1.0000 2405622 1583299486.70 151.4604 59.9961 32.0000 1.9778 1.9782 417.1398 417.2372 0.0147 -1.0000 -1.0000 2405684 1583299486.80 151.4604 59.9961 32.0000 1.9776 1.9780 417.1834 417.2808 0.0146 -1.0000 -1.0000 2405747 1583299486.90 151.4604 59.9961 32.0000 1.9772 1.9775 417.2816 417.3789 0.0146 -1.0000 -1.0000 2405809 1583299487.00 151.4604 59.9961 32.0000 1.9768 1.9772 417.3720 417.4695 0.0147 -1.0000 -1.0000 2405887 1583299487.10 151.4604 59.9961 32.0000 1.9772 1.9776 417.3517 417.4493 0.0147 -1.0000 -1.0000 2405950 1583299487.20 151.4604 59.9961 32.0000 1.9783 1.9787 417.1600 417.2587 0.0148 -1.0000 -1.0000 2406012 1583299487.30 151.4604 59.9961 32.0000 1.9777 1.9781 417.2587 417.3560 0.0146 -1.0000 -1.0000 2406106 1583299487.40 151.4604 59.9961 32.0000 1.9765 1.9769 417.3496 417.4471 0.0147 -1.0000 -1.0000 2406168 1583299487.50 151.4604 59.9961 32.0000 1.9769 1.9773 417.4274 417.5251 0.0147 -1.0000 -1.0000 2406231 1583299487.60 151.4604 59.9961 32.0000 1.9766 1.9770 417.2975 417.3957 0.0147 -1.0000 -1.0000 2406637 1583299487.70 151.4859 59.9961 32.0000 1.9772 1.9776 417.1990 417.2964 0.0146 -1.0000 -1.0000 2406700 1583299487.80 151.4859 59.9961 32.0000 1.9774 1.9778 417.0967 417.1927 0.0145 -1.0000 -1.0000 2406778 1583299487.90 151.4859 59.9961 32.0000 1.9773 1.9777 417.2480 417.3455 0.0147 -1.0000 -1.0000 2406841 1583299488.00 151.4859 59.9961 32.0000 1.9765 1.9769 417.3170 417.4142 0.0146 -1.0000 -1.0000 2406903 1583299488.10 151.4859 59.9961 32.0000 1.9767 1.9770 417.3718 417.4697 0.0147 -1.0000 -1.0000 2406965 1583299488.20 151.4859 59.9961 32.0000 1.9770 1.9774 417.3164 417.4131 0.0145 -1.0000 -1.0000 2407028 1583299488.30 151.4859 59.9961 32.0000 1.9774 1.9777 417.3120 417.4107 0.0150 -1.0000 -1.0000 2407091 1583299488.40 151.5067 59.9961 32.0000 1.9772 1.9776 417.1722 417.2681 0.0144 -1.0000 -1.0000 2407168 1583299488.50 151.5067 59.9961 32.0000 1.9770 1.9774 417.2929 417.3903 0.0147 -1.0000 -1.0000 2407231 1583299488.60 151.5067 59.9961 32.0000 1.9768 1.9772 417.4235 417.5211 0.0148 -1.0000 -1.0000 2407903 1583299488.70 151.5067 59.9961 32.0000 1.9768 1.9772 417.3727 417.4705 0.0146 -1.0000 -1.0000 2407981 1583299488.80 151.5067 59.9961 32.0000 1.9775 1.9779 417.2032 417.3017 0.0148 -1.0000 -1.0000 2408043 1583299488.90 151.5067 59.9961 32.0000 1.9777 1.9781 417.2523 417.3500 0.0147 -1.0000 -1.0000 2408106 1583299489.00 151.5528 59.9961 32.0000 1.9790 1.9794 417.2253 417.3229 0.0147 -1.0000 -1.0000 2408168 1583299489.10 151.5528 59.9961 32.0000 1.9765 1.9768 417.2824 417.3802 0.0147 -1.0000 -1.0000 2408231 1583299489.20 151.5528 59.9961 32.0000 1.9758 1.9762 417.3778 417.4759 0.0147 -1.0000 -1.0000 2408309 1583299489.30 151.5528 59.9961 32.0000 1.9769 1.9773 417.3575 417.4551 0.0147 -1.0000 -1.0000 2408371 1583299489.40 151.5528 59.9961 32.0000 1.9778 1.9782 417.3252 417.4230 0.0147 -1.0000 -1.0000 2408434 1583299489.50 151.5528 59.9961 32.0000 1.9773 1.9777 417.1540 417.2514 0.0147 -1.0000 -1.0000 2408512 1583299489.60 151.5298 59.9963 32.0000 1.9781 1.9785 417.2218 417.3195 0.0147 -1.0000 -1.0000 2408575 1583299489.70 151.4772 59.9968 32.0000 1.9768 1.9772 417.3208 417.4189 0.0148 -1.0000 -1.0000 2408637 1583299489.80 151.4772 59.9968 32.0000 1.9761 1.9764 417.4399 417.5384 0.0148 -1.0000 -1.0000 2408700 1583299489.90 151.4772 59.9968 32.0000 1.9765 1.9769 417.4175 417.5152 0.0145 -1.0000 -1.0000 2408778 1583299490.00 151.4772 59.9968 32.0000 1.9768 1.9771 417.1938 417.2912 0.0146 -1.0000 -1.0000 2408840 1583299490.10 151.4772 59.9968 32.0000 1.9781 1.9785 417.1137 417.2111 0.0146 -1.0000 -1.0000 2408903 1583299490.20 151.5244 59.9968 32.0000 1.9777 1.9781 417.1771 417.2734 0.0146 -1.0000 -1.0000 2408965 1583299490.30 151.5244 59.9968 32.0000 1.9766 1.9770 417.3270 417.4253 0.0148 -1.0000 -1.0000 2409028 1583299490.40 151.5244 59.9968 32.0000 1.9762 1.9766 417.4039 417.5001 0.0144 -1.0000 -1.0000 2409106 1583299490.50 151.5244 59.9968 32.0000 1.9775 1.9779 417.3084 417.4070 0.0148 -1.0000 -1.0000 2409168 1583299490.60 151.5244 59.9968 32.0000 1.9783 1.9786 417.1572 417.2552 0.0147 -1.0000 -1.0000 2409231 1583299490.70 151.5213 59.9968 32.0000 1.9774 1.9778 417.1962 417.2936 0.0146 -1.0000 -1.0000 2409309 1583299490.80 151.4870 59.9968 32.0000 1.9773 1.9777 417.3640 417.4611 0.0146 -1.0000 -1.0000 2409372 1583299490.90 151.4870 59.9968 32.0000 1.9772 1.9776 417.4427 417.5402 0.0147 -1.0000 -1.0000 2409434 1583299491.00 151.4870 59.9968 32.0000 1.9768 1.9772 417.4050 417.5027 0.0146 -1.0000 -1.0000 2409496 1583299491.10 151.4870 59.9968 32.0000 1.9773 1.9777 417.2351 417.3320 0.0146 -1.0000 -1.0000 2409559 1583299491.20 151.4870 59.9968 32.0000 1.9771 1.9775 417.1987 417.2957 0.0147 -1.0000 -1.0000 2410215 1583299491.30 151.4870 59.9968 32.0000 1.9782 1.9785 417.1867 417.2849 0.0148 -1.0000 -1.0000 2410278 1583299491.40 151.4370 59.9968 32.0000 1.9773 1.9777 417.3870 417.4838 0.0145 -1.0000 -1.0000 2410340 1583299491.50 151.4323 59.9968 32.0000 1.9776 1.9780 417.3357 417.4334 0.0147 -1.0000 -1.0000 2410418 1583299491.60 151.4323 59.9968 32.0000 1.9770 1.9773 417.4198 417.5169 0.0146 -1.0000 -1.0000 2410481 1583299491.70 151.4323 59.9968 32.0000 1.9775 1.9779 417.3228 417.4198 0.0146 -1.0000 -1.0000 2410543 1583299491.80 151.4323 59.9968 32.0000 1.9781 1.9785 417.3204 417.4172 0.0146 -1.0000 -1.0000 2410606 1583299491.90 151.4338 59.9968 32.0000 1.9780 1.9784 417.2948 417.3932 0.0148 -1.0000 -1.0000 2410668 1583299492.00 151.5396 59.9968 32.0000 1.9769 1.9773 417.3974 417.4956 0.0147 -1.0000 -1.0000 2410747 1583299492.10 151.5396 59.9968 32.0000 1.9775 1.9778 417.3282 417.4257 0.0147 -1.0000 -1.0000 2410809 1583299492.20 151.5396 59.9968 32.0000 1.9774 1.9777 417.3024 417.4010 0.0148 -1.0000 -1.0000 2410872 1583299492.30 151.5396 59.9968 32.0000 1.9778 1.9782 417.2634 417.3611 0.0147 -1.0000 -1.0000 2410934 1583299492.40 151.5396 59.9968 32.0000 1.9776 1.9780 417.2605 417.3585 0.0147 -1.0000 -1.0000 2411012 1583299492.50 151.5409 59.9968 32.0000 1.9776 1.9780 417.2303 417.3272 0.0146 -1.0000 -1.0000 2411075 1583299492.60 151.5726 59.9968 32.0000 1.9760 1.9764 417.4164 417.5139 0.0147 -1.0000 -1.0000 2411137 1583299492.70 151.5726 59.9968 32.0000 1.9767 1.9771 417.4968 417.5942 0.0146 -1.0000 -1.0000 2411278 1583299492.80 151.5726 59.9968 32.0000 1.9770 1.9774 417.4242 417.5222 0.0147 -1.0000 -1.0000 2411341 1583299492.90 151.5726 59.9968 32.0000 1.9775 1.9779 417.2052 417.3032 0.0148 -1.0000 -1.0000 2411403 1583299493.00 151.5726 59.9968 32.0000 1.9770 1.9774 417.1181 417.2160 0.0147 -1.0000 -1.0000 2411481 1583299493.10 151.5726 59.9968 32.0000 1.9777 1.9781 417.3212 417.4190 0.0147 -1.0000 -1.0000 2411544 1583299493.20 151.5726 59.9968 32.0000 1.9767 1.9771 417.4478 417.5457 0.0147 -1.0000 -1.0000 2411622 1583299493.30 151.5726 59.9968 32.0000 1.9774 1.9777 417.3913 417.4895 0.0148 -1.0000 -1.0000 2411684 1583299493.40 151.5726 59.9968 32.0000 1.9772 1.9776 417.2482 417.3461 0.0147 -1.0000 -1.0000 2411747 1583299493.50 151.5726 59.9968 32.0000 1.9776 1.9779 417.0875 417.1853 0.0147 -1.0000 -1.0000 2411825 1583299493.60 151.5726 59.9968 32.0000 1.9772 1.9776 417.1316 417.2293 0.0147 -1.0000 -1.0000 2411887 1583299493.70 151.5726 59.9968 32.0000 1.9772 1.9776 417.2531 417.3505 0.0147 -1.0000 -1.0000 2411950 1583299493.80 151.5269 59.9968 32.0000 1.9765 1.9769 417.4268 417.5254 0.0148 -1.0000 -1.0000 2412012 1583299493.90 151.5269 59.9968 32.0000 1.9770 1.9774 417.2332 417.3310 0.0146 -1.0000 -1.0000 2412075 1583299494.00 151.5269 59.9968 32.0000 1.9768 1.9772 417.2068 417.3041 0.0147 -1.0000 -1.0000 2412137 1583299494.10 151.5269 59.9968 32.0000 1.9776 1.9780 417.1525 417.2508 0.0148 -1.0000 -1.0000 2412215 1583299494.20 151.5269 59.9968 32.0000 1.9776 1.9780 417.2811 417.3788 0.0146 -1.0000 -1.0000 2412278 1583299494.30 151.5221 59.9968 32.0000 1.9761 1.9765 417.3983 417.4957 0.0147 -1.0000 -1.0000 2412559 1583299494.40 151.5174 59.9968 32.0000 1.9761 1.9765 417.3915 417.4893 0.0147 -1.0000 -1.0000 2412622 1583299494.50 151.5174 59.9968 32.0000 1.9772 1.9776 417.3703 417.4675 0.0146 -1.0000 -1.0000 2412684 1583299494.60 151.5174 59.9968 32.0000 1.9769 1.9773 417.2185 417.3159 0.0147 -1.0000 -1.0000 2412747 1583299494.70 151.5174 59.9968 32.0000 1.9774 1.9778 417.0604 417.1583 0.0147 -1.0000 -1.0000 2412825 1583299494.80 151.5174 59.9968 32.0000 1.9767 1.9770 417.2686 417.3657 0.0146 -1.0000 -1.0000 2412887 1583299494.90 151.4837 59.9970 32.0000 1.9763 1.9766 417.4049 417.5028 0.0147 -1.0000 -1.0000 2412950 1583299495.00 151.4727 59.9971 32.0000 1.9762 1.9766 417.3326 417.4306 0.0147 -1.0000 -1.0000 2413028 1583299495.10 151.4727 59.9971 32.0000 1.9771 1.9775 417.3159 417.4135 0.0147 -1.0000 -1.0000 2413091 1583299495.20 151.4727 59.9971 32.0000 1.9771 1.9775 417.2908 417.3888 0.0147 -1.0000 -1.0000 2413168 1583299495.30 151.4727 59.9971 32.0000 1.9777 1.9781 417.1498 417.2471 0.0146 -1.0000 -1.0000 2413496 1583299495.40 151.4739 59.9971 32.0000 1.9776 1.9779 417.3473 417.4445 0.0146 -1.0000 -1.0000 2413559 1583299495.50 151.4959 59.9971 32.0000 1.9767 1.9771 417.4397 417.5375 0.0147 -1.0000 -1.0000 2413637 1583299495.60 151.4959 59.9971 32.0000 1.9774 1.9777 417.3070 417.4040 0.0146 -1.0000 -1.0000 2413700 1583299495.70 151.4959 59.9971 32.0000 1.9781 1.9785 417.2684 417.3658 0.0147 -1.0000 -1.0000 2413762 1583299495.80 151.4959 59.9971 32.0000 1.9774 1.9778 417.3069 417.4048 0.0147 -1.0000 -1.0000 2413840 1583299495.90 151.4959 59.9971 32.0000 1.9771 1.9774 417.3270 417.4241 0.0146 -1.0000 -1.0000 2413903 1583299496.00 151.4610 59.9971 32.0000 1.9766 1.9770 417.4426 417.5408 0.0149 -1.0000 -1.0000 2413965 1583299496.10 151.4606 59.9971 32.0000 1.9768 1.9772 417.2936 417.3910 0.0147 -1.0000 -1.0000 2414043 1583299496.20 151.4606 59.9971 32.0000 1.9772 1.9776 417.1119 417.2094 0.0146 -1.0000 -1.0000 2414106 1583299496.30 151.4606 59.9971 32.0000 1.9775 1.9779 417.1520 417.2490 0.0146 -1.0000 -1.0000 2414168 1583299496.40 151.4606 59.9971 32.0000 1.9782 1.9786 417.2035 417.3003 0.0146 -1.0000 -1.0000 2414559 1583299496.50 151.4692 59.9971 32.0000 1.9779 1.9783 417.1881 417.2856 0.0147 -1.0000 -1.0000 2414622 1583299496.60 151.4851 59.9971 32.0000 1.9764 1.9768 417.3233 417.4210 0.0147 -1.0000 -1.0000 2414684 1583299496.70 151.4851 59.9971 32.0000 1.9774 1.9778 417.3093 417.4070 0.0147 -1.0000 -1.0000 2414762 1583299496.80 151.4851 59.9971 32.0000 1.9772 1.9776 417.1625 417.2609 0.0147 -1.0000 -1.0000 2414825 1583299496.90 151.4851 59.9971 32.0000 1.9779 1.9783 417.2133 417.3119 0.0148 -1.0000 -1.0000 2415262 1583299497.00 151.4851 59.9971 32.0000 1.9768 1.9772 417.2863 417.3846 0.0148 -1.0000 -1.0000 2415325 1583299497.10 151.4948 59.9971 32.0000 1.9772 1.9776 417.3155 417.4123 0.0146 -1.0000 -1.0000 2415387 1583299497.20 151.4948 59.9971 32.0000 1.9768 1.9772 417.3736 417.4717 0.0148 -1.0000 -1.0000 2415465 1583299497.30 151.4948 59.9971 32.0000 1.9772 1.9776 417.3481 417.4463 0.0147 -1.0000 -1.0000 2415528 1583299497.40 151.4948 59.9971 32.0000 1.9769 1.9773 417.2741 417.3716 0.0147 -1.0000 -1.0000 2415590 1583299497.50 151.4948 59.9971 32.0000 1.9773 1.9777 417.1020 417.1995 0.0147 -1.0000 -1.0000 2415668 1583299497.60 151.5084 59.9971 32.0000 1.9778 1.9782 417.1481 417.2449 0.0146 -1.0000 -1.0000 2415731 1583299497.70 151.5166 59.9971 32.0000 1.9769 1.9772 417.3927 417.4900 0.0146 -1.0000 -1.0000 2415793 1583299497.80 151.5166 59.9971 32.0000 1.9762 1.9766 417.3760 417.4731 0.0146 -1.0000 -1.0000 2415872 1583299497.90 151.5166 59.9971 32.0000 1.9769 1.9773 417.3456 417.4433 0.0147 -1.0000 -1.0000 2416325 1583299498.00 151.5166 59.9971 32.0000 1.9766 1.9770 417.1789 417.2759 0.0145 -1.0000 -1.0000 2416387 1583299498.10 151.5166 59.9971 32.0000 1.9767 1.9770 417.2278 417.3244 0.0146 -1.0000 -1.0000 2416465 1583299498.20 151.5166 59.9971 32.0000 1.9757 1.9761 417.3311 417.4286 0.0146 -1.0000 -1.0000 2416528 1583299498.30 151.5166 59.9971 32.0000 1.9760 1.9764 417.3095 417.4069 0.0147 -1.0000 -1.0000 2416590 1583299498.40 151.5166 59.9971 32.0000 1.9761 1.9764 417.2450 417.3422 0.0146 -1.0000 -1.0000 2416934 1583299498.50 151.5166 59.9971 32.0000 1.9761 1.9765 417.2827 417.3796 0.0146 -1.0000 -1.0000 2416996 1583299498.60 151.5166 59.9971 32.0000 1.9776 1.9780 417.2069 417.3040 0.0146 -1.0000 -1.0000 2417059 1583299498.70 151.5200 59.9971 32.0000 1.9772 1.9776 417.1714 417.2687 0.0147 -1.0000 -1.0000 2417137 1583299498.80 151.5489 59.9971 32.0000 1.9775 1.9779 417.1129 417.2108 0.0147 -1.0000 -1.0000 2417200 1583299498.90 151.5489 59.9971 32.0000 1.9773 1.9776 417.3279 417.4258 0.0146 -1.0000 -1.0000 2417278 1583299499.00 151.5489 59.9971 32.0000 1.9773 1.9777 417.2751 417.3722 0.0146 -1.0000 -1.0000 2417356 1583299499.10 151.5489 59.9971 32.0000 1.9777 1.9780 417.1434 417.2419 0.0147 -1.0000 -1.0000 2417418 1583299499.20 151.5489 59.9971 32.0000 1.9777 1.9781 417.2221 417.3201 0.0146 -1.0000 -1.0000 2417496 1583299499.30 151.3990 59.9971 32.0000 1.9773 1.9777 417.3093 417.4074 0.0148 -1.0000 -1.0000 2417559 1583299499.40 151.3990 59.9971 32.0000 1.9770 1.9773 417.3772 417.4756 0.0147 -1.0000 -1.0000 2417622 1583299499.50 151.3990 59.9971 32.0000 1.9776 1.9780 417.3488 417.4449 0.0146 -1.0000 -1.0000 2418012 1583299499.60 151.3990 59.9971 32.0000 1.9774 1.9778 417.3399 417.4379 0.0147 -1.0000 -1.0000 2418075 1583299499.70 151.3990 59.9971 32.0000 1.9772 1.9775 417.2391 417.3371 0.0149 -1.0000 -1.0000 2418137 1583299499.80 151.3990 59.9971 32.0000 1.9774 1.9777 417.1390 417.2371 0.0147 -1.0000 -1.0000 2418215 1583299499.90 151.4060 59.9971 32.0000 1.9769 1.9773 417.2370 417.3343 0.0146 -1.0000 -1.0000 2418293 1583299500.00 151.4730 59.9971 32.0000 1.9770 1.9774 417.3286 417.4264 0.0148 -1.0000 -1.0000 2418512 1583299500.10 151.4730 59.9971 32.0000 1.9772 1.9776 417.3555 417.4538 0.0148 -1.0000 -1.0000 2418590 1583299500.20 151.4730 59.9971 32.0000 1.9784 1.9788 417.2544 417.3521 0.0148 -1.0000 -1.0000 2418653 1583299500.30 151.4730 59.9971 32.0000 1.9775 1.9779 417.2071 417.3044 0.0145 -1.0000 -1.0000 2418715 1583299500.40 151.4730 59.9971 32.0000 1.9770 1.9773 417.3049 417.4027 0.0148 -1.0000 -1.0000 2418794 1583299500.50 151.5171 59.9971 32.0000 1.9769 1.9773 417.4118 417.5093 0.0147 -1.0000 -1.0000 2419012 1583299500.60 151.5171 59.9971 32.0000 1.9772 1.9776 417.3766 417.4744 0.0147 -1.0000 -1.0000 2419075 1583299500.70 151.5171 59.9971 32.0000 1.9769 1.9773 417.3936 417.4907 0.0146 -1.0000 -1.0000 2419153 1583299500.80 151.5171 59.9971 32.0000 1.9776 1.9779 417.2354 417.3327 0.0146 -1.0000 -1.0000 2419215 1583299500.90 151.5171 59.9971 32.0000 1.9780 1.9784 417.1663 417.2630 0.0145 -1.0000 -1.0000 2419278 1583299501.00 151.5173 59.9971 32.0000 1.9777 1.9781 417.2147 417.3121 0.0147 -1.0000 -1.0000 2419528 1583299501.10 151.5180 59.9971 32.0000 1.9769 1.9773 417.2384 417.3374 0.0148 -1.0000 -1.0000 2419591 1583299501.20 151.5180 59.9971 32.0000 1.9767 1.9771 417.3749 417.4728 0.0148 -1.0000 -1.0000 2419653 1583299501.30 151.5180 59.9971 32.0000 1.9774 1.9778 417.2750 417.3727 0.0146 -1.0000 -1.0000 2419715 1583299501.40 151.5180 59.9971 32.0000 1.9770 1.9774 417.3022 417.3990 0.0146 -1.0000 -1.0000 2419778 1583299501.50 151.5180 59.9971 32.0000 1.9772 1.9776 417.2120 417.3100 0.0148 -1.0000 -1.0000 2419856 1583299501.60 151.5737 59.9971 32.0000 1.9770 1.9774 417.2092 417.3072 0.0147 -1.0000 -1.0000 2419981 1583299501.70 151.5737 59.9971 32.0000 1.9773 1.9776 417.3315 417.4304 0.0148 -1.0000 -1.0000 2420043 1583299501.80 151.5737 59.9971 32.0000 1.9763 1.9767 417.3559 417.4531 0.0146 -1.0000 -1.0000 2420122 1583299501.90 151.5737 59.9971 32.0000 1.9768 1.9772 417.3317 417.4288 0.0146 -1.0000 -1.0000 2420184 1583299502.00 151.5737 59.9971 32.0000 1.9772 1.9775 417.1662 417.2636 0.0146 -1.0000 -1.0000 2420247 1583299502.10 151.6344 59.9971 32.0000 1.9770 1.9774 417.1372 417.2342 0.0146 -1.0000 -1.0000 2420809 1583299502.20 151.6370 59.9971 32.0000 1.9768 1.9772 417.1753 417.2732 0.0148 -1.0000 -1.0000 2420872 1583299502.30 151.6370 59.9971 32.0000 1.9773 1.9777 417.3839 417.4824 0.0148 -1.0000 -1.0000 2420934 1583299502.40 151.6370 59.9971 32.0000 1.9770 1.9774 417.5256 417.6234 0.0147 -1.0000 -1.0000 2421012 1583299502.50 151.6370 59.9971 32.0000 1.9773 1.9777 417.2998 417.3978 0.0148 -1.0000 -1.0000 2421075 1583299502.60 151.6071 59.9971 32.0000 1.9778 1.9782 417.1673 417.2657 0.0147 -1.0000 -1.0000 2421137 1583299502.70 151.5228 59.9971 32.0000 1.9765 1.9769 417.2469 417.3449 0.0147 -1.0000 -1.0000 2421247 1583299502.80 151.5228 59.9971 32.0000 1.9765 1.9769 417.2512 417.3488 0.0146 -1.0000 -1.0000 2421325 1583299502.90 151.5228 59.9971 32.0000 1.9756 1.9759 417.3991 417.4963 0.0147 -1.0000 -1.0000 2421387 1583299503.00 151.5228 59.9971 32.0000 1.9768 1.9772 417.4298 417.5289 0.0149 -1.0000 -1.0000 2421465 1583299503.10 151.5228 59.9971 32.0000 1.9777 1.9781 417.1785 417.2764 0.0147 -1.0000 -1.0000 2421528 1583299503.20 151.5259 59.9971 32.0000 1.9783 1.9787 417.2059 417.3031 0.0146 -1.0000 -1.0000 2421606 1583299503.30 151.5259 59.9971 32.0000 1.9768 1.9772 417.3318 417.4295 0.0147 -1.0000 -1.0000 2421668 1583299503.40 151.5259 59.9971 32.0000 1.9760 1.9764 417.4111 417.5085 0.0147 -1.0000 -1.0000 2421731 1583299503.50 151.5259 59.9971 32.0000 1.9777 1.9781 417.0479 417.1460 0.0147 -1.0000 -1.0000 2421793 1583299503.60 151.5259 59.9971 32.0000 1.9776 1.9780 417.1422 417.2393 0.0147 -1.0000 -1.0000 2421856 1583299503.70 151.4943 59.9971 32.0000 1.9774 1.9778 417.1806 417.2783 0.0147 -1.0000 -1.0000 2422059 1583299503.80 151.4794 59.9971 32.0000 1.9772 1.9775 417.3099 417.4071 0.0147 -1.0000 -1.0000 2422137 1583299503.90 151.4794 59.9971 32.0000 1.9767 1.9771 417.3744 417.4731 0.0148 -1.0000 -1.0000 2422200 1583299504.00 151.4794 59.9971 32.0000 1.9763 1.9767 417.3272 417.4255 0.0148 -1.0000 -1.0000 2422262 1583299504.10 151.4794 59.9971 32.0000 1.9770 1.9774 417.3596 417.4585 0.0148 -1.0000 -1.0000 2422325 1583299504.20 151.4794 59.9971 32.0000 1.9779 1.9783 417.2751 417.3725 0.0147 -1.0000 -1.0000 2422387 1583299504.30 151.4763 59.9971 32.0000 1.9779 1.9782 417.1434 417.2412 0.0147 -1.0000 -1.0000 2422450 1583299504.40 151.4763 59.9971 32.0000 1.9779 1.9783 417.1948 417.2922 0.0147 -1.0000 -1.0000 2422528 1583299504.50 151.4763 59.9971 32.0000 1.9767 1.9771 417.3424 417.4405 0.0148 -1.0000 -1.0000 2422590 1583299504.60 151.4763 59.9971 32.0000 1.9764 1.9767 417.3597 417.4581 0.0148 -1.0000 -1.0000 2422653 1583299504.70 151.4763 59.9971 32.0000 1.9781 1.9784 417.2655 417.3628 0.0145 -1.0000 -1.0000 2422841 1583299504.80 151.4763 59.9971 32.0000 1.9775 1.9779 417.0649 417.1616 0.0146 -1.0000 -1.0000 2422903 1583299504.90 151.4904 59.9967 32.0000 1.9765 1.9769 417.2485 417.3464 0.0148 -1.0000 -1.0000 2422965 1583299505.00 151.4904 59.9967 32.0000 1.9768 1.9772 417.3469 417.4450 0.0148 -1.0000 -1.0000 2423044 1583299505.10 151.4904 59.9967 32.0000 1.9768 1.9772 417.4802 417.5782 0.0148 -1.0000 -1.0000 2423106 1583299505.20 151.4904 59.9967 32.0000 1.9772 1.9775 417.3292 417.4277 0.0148 -1.0000 -1.0000 2423559 1583299505.30 151.4904 59.9967 32.0000 1.9775 1.9779 417.3740 417.4718 0.0147 -1.0000 -1.0000 2423622 1583299505.40 151.5693 59.9967 32.0000 1.9782 1.9786 417.2129 417.3099 0.0146 -1.0000 -1.0000 2423684 1583299505.50 151.5693 59.9967 32.0000 1.9782 1.9786 417.1869 417.2842 0.0147 -1.0000 -1.0000 2423762 1583299505.60 151.5693 59.9967 32.0000 1.9778 1.9782 417.2343 417.3318 0.0146 -1.0000 -1.0000 2423825 1583299505.70 151.5693 59.9967 32.0000 1.9770 1.9774 417.3594 417.4568 0.0147 -1.0000 -1.0000 2423887 1583299505.80 151.5693 59.9967 32.0000 1.9773 1.9776 417.3044 417.4025 0.0148 -1.0000 -1.0000 2424075 1583299505.90 151.5435 59.9967 32.0000 1.9769 1.9773 417.1825 417.2809 0.0148 -1.0000 -1.0000 2424137 1583299506.00 151.5231 59.9967 32.0000 1.9776 1.9780 417.1460 417.2439 0.0147 -1.0000 -1.0000 2424200 1583299506.10 151.5231 59.9967 32.0000 1.9766 1.9770 417.2180 417.3153 0.0147 -1.0000 -1.0000 2424278 1583299506.20 151.5231 59.9967 32.0000 1.9768 1.9772 417.3976 417.4967 0.0148 -1.0000 -1.0000 2424325 1583299506.30 151.5231 59.9967 32.0000 1.9770 1.9773 417.4030 417.5008 0.0147 -1.0000 -1.0000 2424559 1583299506.40 151.5231 59.9967 32.0000 1.9771 1.9775 417.3965 417.4949 0.0148 -1.0000 -1.0000 2424637 1583299506.50 151.5254 59.9967 32.0000 1.9786 1.9789 417.2641 417.3614 0.0146 -1.0000 -1.0000 2424700 1583299506.60 151.5291 59.9967 32.0000 1.9776 1.9780 417.1587 417.2557 0.0146 -1.0000 -1.0000 2424762 1583299506.70 151.5291 59.9967 32.0000 1.9767 1.9771 417.2789 417.3763 0.0146 -1.0000 -1.0000 2424872 1583299506.80 151.5291 59.9967 32.0000 1.9762 1.9766 417.2567 417.3542 0.0147 -1.0000 -1.0000 2425059 1583299506.90 151.5291 59.9967 32.0000 1.9761 1.9765 417.2973 417.3956 0.0148 -1.0000 -1.0000 2425122 1583299507.00 151.4937 59.9967 32.0000 1.9768 1.9772 417.2405 417.3394 0.0149 -1.0000 -1.0000 2425184 1583299507.10 151.4917 59.9967 32.0000 1.9772 1.9776 417.1306 417.2291 0.0148 -1.0000 -1.0000 2425247 1583299507.20 151.4917 59.9967 32.0000 1.9771 1.9775 417.1704 417.2685 0.0148 -1.0000 -1.0000 2425325 1583299507.30 151.4917 59.9967 32.0000 1.9762 1.9766 417.2438 417.3418 0.0147 -1.0000 -1.0000 2425762 1583299507.40 151.4917 59.9967 32.0000 1.9766 1.9769 417.3674 417.4659 0.0148 -1.0000 -1.0000 2425825 1583299507.50 151.4818 59.9967 32.0000 1.9773 1.9776 417.4143 417.5123 0.0147 -1.0000 -1.0000 2425887 1583299507.60 151.4416 59.9967 32.0000 1.9766 1.9770 417.3654 417.4639 0.0149 -1.0000 -1.0000 2425950 1583299507.70 151.4416 59.9967 32.0000 1.9776 1.9780 417.2117 417.3101 0.0148 -1.0000 -1.0000 2426012 1583299507.80 151.4416 59.9967 32.0000 1.9771 1.9775 417.1860 417.2840 0.0147 -1.0000 -1.0000 2426090 1583299507.90 151.4416 59.9967 32.0000 1.9770 1.9774 417.3045 417.4020 0.0147 -1.0000 -1.0000 2426168 1583299508.00 151.4416 59.9967 32.0000 1.9764 1.9768 417.4122 417.5107 0.0148 -1.0000 -1.0000 2426231 1583299508.10 151.4370 59.9967 32.0000 1.9773 1.9777 417.3023 417.4003 0.0147 -1.0000 -1.0000 2426293 1583299508.20 151.4336 59.9967 32.0000 1.9774 1.9778 417.1885 417.2859 0.0146 -1.0000 -1.0000 2426356 1583299508.30 151.4336 59.9967 32.0000 1.9775 1.9779 417.1796 417.2768 0.0146 -1.0000 -1.0000 2426793 1583299508.40 151.4336 59.9967 32.0000 1.9773 1.9777 417.2816 417.3789 0.0147 -1.0000 -1.0000 2426856 1583299508.50 151.4336 59.9967 32.0000 1.9768 1.9772 417.4204 417.5181 0.0147 -1.0000 -1.0000 2426919 1583299508.60 151.4336 59.9967 32.0000 1.9779 1.9783 417.4541 417.5511 0.0145 -1.0000 -1.0000 2426981 1583299508.70 151.4900 59.9967 32.0000 1.9773 1.9777 417.2517 417.3487 0.0146 -1.0000 -1.0000 2427059 1583299508.80 151.4900 59.9967 32.0000 1.9787 1.9791 417.1842 417.2815 0.0147 -1.0000 -1.0000 2427496 1583299508.90 151.4900 59.9967 32.0000 1.9773 1.9776 417.2549 417.3523 0.0146 -1.0000 -1.0000 2427559 1583299509.00 151.4900 59.9967 32.0000 1.9770 1.9774 417.3946 417.4922 0.0147 -1.0000 -1.0000 2427637 1583299509.10 151.4900 59.9967 32.0000 1.9765 1.9769 417.4328 417.5303 0.0147 -1.0000 -1.0000 2427700 1583299509.20 151.5051 59.9967 32.0000 1.9766 1.9770 417.3808 417.4787 0.0146 -1.0000 -1.0000 2427778 1583299509.30 151.5051 59.9967 32.0000 1.9781 1.9785 417.2037 417.3015 0.0148 -1.0000 -1.0000 2428012 1583299509.40 151.5051 59.9967 32.0000 1.9778 1.9782 417.1503 417.2489 0.0148 -1.0000 -1.0000 2428075 1583299509.50 151.5051 59.9967 32.0000 1.9773 1.9777 417.3246 417.4228 0.0147 -1.0000 -1.0000 2428153 1583299509.60 151.5051 59.9967 32.0000 1.9765 1.9769 417.4281 417.5255 0.0147 -1.0000 -1.0000 2428215 1583299509.70 151.5051 59.9967 32.0000 1.9769 1.9773 417.3992 417.4973 0.0148 -1.0000 -1.0000 2428278 1583299509.80 151.4959 59.9975 32.0000 1.9778 1.9781 417.2778 417.3767 0.0148 -1.0000 -1.0000 2428356 1583299509.90 151.4959 59.9975 32.0000 1.9771 1.9775 417.2121 417.3101 0.0148 -1.0000 -1.0000 2428981 1583299510.00 151.4959 59.9975 32.0000 1.9768 1.9772 417.2433 417.3412 0.0147 -1.0000 -1.0000 2429059 1583299510.10 151.4959 59.9975 32.0000 1.9772 1.9776 417.3810 417.4776 0.0146 -1.0000 -1.0000 2429122 1583299510.20 151.4959 59.9975 32.0000 1.9773 1.9777 417.4572 417.5549 0.0147 -1.0000 -1.0000 2429184 1583299510.30 151.4816 59.9975 32.0000 1.9772 1.9776 417.3805 417.4781 0.0147 -1.0000 -1.0000 2429247 1583299510.40 151.4802 59.9975 32.0000 1.9774 1.9778 417.2437 417.3412 0.0147 -1.0000 -1.0000 2429325 1583299510.50 151.4802 59.9975 32.0000 1.9773 1.9777 417.2597 417.3572 0.0146 -1.0000 -1.0000 2429387 1583299510.60 151.4802 59.9975 32.0000 1.9770 1.9774 417.3769 417.4740 0.0146 -1.0000 -1.0000 2429450 1583299510.70 151.4802 59.9975 32.0000 1.9765 1.9769 417.3663 417.4648 0.0149 -1.0000 -1.0000 2429528 1583299510.80 151.4802 59.9975 32.0000 1.9774 1.9777 417.2333 417.3305 0.0146 -1.0000 -1.0000 2429591 1583299510.90 151.5589 59.9975 32.0000 1.9774 1.9778 417.2379 417.3355 0.0146 -1.0000 -1.0000 2429653 1583299511.00 151.5589 59.9975 32.0000 1.9778 1.9782 417.1948 417.2922 0.0147 -1.0000 -1.0000 2429715 1583299511.10 151.5589 59.9975 32.0000 1.9770 1.9774 417.2898 417.3877 0.0147 -1.0000 -1.0000 2429778 1583299511.20 151.5589 59.9975 32.0000 1.9766 1.9770 417.3738 417.4719 0.0147 -1.0000 -1.0000 2429856 1583299511.30 151.5589 59.9975 32.0000 1.9769 1.9773 417.4138 417.5120 0.0148 -1.0000 -1.0000 2429918 1583299511.40 151.5589 59.9975 32.0000 1.9767 1.9771 417.3763 417.4743 0.0147 -1.0000 -1.0000 2429981 1583299511.50 151.4689 59.9975 32.0000 1.9778 1.9782 417.2615 417.3593 0.0147 -1.0000 -1.0000 2430059 1583299511.60 151.4689 59.9975 32.0000 1.9773 1.9777 417.1899 417.2878 0.0147 -1.0000 -1.0000 2430122 1583299511.70 151.4689 59.9975 32.0000 1.9768 1.9772 417.3067 417.4046 0.0147 -1.0000 -1.0000 2430184 1583299511.80 151.4689 59.9975 32.0000 1.9763 1.9767 417.4444 417.5426 0.0148 -1.0000 -1.0000 2430262 1583299511.90 151.4689 59.9975 32.0000 1.9761 1.9765 417.4967 417.5948 0.0147 -1.0000 -1.0000 2430465 1583299512.00 151.4689 59.9975 32.0000 1.9770 1.9774 417.2792 417.3773 0.0148 -1.0000 -1.0000 2430512 1583299512.10 151.4689 59.9975 32.0000 1.9778 1.9781 417.3291 417.4279 0.0148 -1.0000 -1.0000 2430590 1583299512.20 151.4689 59.9975 32.0000 1.9777 1.9781 417.3090 417.4070 0.0147 -1.0000 -1.0000 2430653 1583299512.30 151.4689 59.9975 32.0000 1.9773 1.9777 417.3258 417.4230 0.0146 -1.0000 -1.0000 2430715 1583299512.40 151.4689 59.9975 32.0000 1.9762 1.9766 417.4314 417.5283 0.0146 -1.0000 -1.0000 2430793 1583299512.50 151.4689 59.9975 32.0000 1.9770 1.9774 417.4149 417.5130 0.0147 -1.0000 -1.0000 2430872 1583299512.60 151.4674 59.9975 32.0000 1.9765 1.9769 417.4624 417.5605 0.0148 -1.0000 -1.0000 2430934 1583299512.70 151.4673 59.9975 32.0000 1.9771 1.9774 417.2610 417.3595 0.0148 -1.0000 -1.0000 2430996 1583299512.80 151.4673 59.9975 32.0000 1.9767 1.9771 417.3596 417.4575 0.0147 -1.0000 -1.0000 2431059 1583299512.90 151.4673 59.9975 32.0000 1.9762 1.9766 417.4281 417.5258 0.0147 -1.0000 -1.0000 2431122 1583299513.00 151.4673 59.9975 32.0000 1.9772 1.9776 417.3088 417.4064 0.0147 -1.0000 -1.0000 2431200 1583299513.10 151.4853 59.9975 32.0000 1.9775 1.9779 417.2079 417.3051 0.0146 -1.0000 -1.0000 2431262 1583299513.20 151.5310 59.9975 32.0000 1.9770 1.9774 417.2267 417.3244 0.0148 -1.0000 -1.0000 2431325 1583299513.30 151.5310 59.9975 32.0000 1.9773 1.9777 417.3202 417.4180 0.0146 -1.0000 -1.0000 2431403 1583299513.40 151.5310 59.9975 32.0000 1.9769 1.9773 417.4635 417.5611 0.0147 -1.0000 -1.0000 2431544 1583299513.50 151.5310 59.9975 32.0000 1.9772 1.9776 417.4127 417.5107 0.0148 -1.0000 -1.0000 2431606 1583299513.60 151.5310 59.9975 32.0000 1.9779 1.9783 417.2454 417.3440 0.0148 -1.0000 -1.0000 2431668 1583299513.70 151.4533 59.9975 32.0000 1.9770 1.9773 417.2809 417.3789 0.0147 -1.0000 -1.0000 2431731 1583299513.80 151.4533 59.9975 32.0000 1.9769 1.9773 417.2891 417.3865 0.0146 -1.0000 -1.0000 2431809 1583299513.90 151.4533 59.9975 32.0000 1.9763 1.9766 417.4567 417.5543 0.0147 -1.0000 -1.0000 2431872 1583299514.00 151.4533 59.9975 32.0000 1.9772 1.9776 417.4329 417.5308 0.0147 -1.0000 -1.0000 2432309 1583299514.10 151.4533 59.9975 32.0000 1.9775 1.9779 417.3379 417.4361 0.0148 -1.0000 -1.0000 2432387 1583299514.20 151.4462 59.9975 32.0000 1.9778 1.9782 417.2951 417.3932 0.0146 -1.0000 -1.0000 2432450 1583299514.30 151.4404 59.9975 32.0000 1.9775 1.9779 417.3042 417.4018 0.0147 -1.0000 -1.0000 2432512 1583299514.40 151.4404 59.9975 32.0000 1.9770 1.9773 417.3949 417.4927 0.0148 -1.0000 -1.0000 2432590 1583299514.50 151.4404 59.9975 32.0000 1.9767 1.9771 417.4211 417.5195 0.0148 -1.0000 -1.0000 2432809 1583299514.60 151.4404 59.9975 32.0000 1.9775 1.9778 417.3862 417.4836 0.0147 -1.0000 -1.0000 2432872 1583299514.70 151.4404 59.9975 32.0000 1.9774 1.9778 417.1701 417.2683 0.0147 -1.0000 -1.0000 2432950 1583299514.80 151.5220 59.9976 32.0000 1.9774 1.9778 417.1891 417.2877 0.0148 -1.0000 -1.0000 2433012 1583299514.90 151.5220 59.9976 32.0000 1.9773 1.9777 417.3225 417.4198 0.0146 -1.0000 -1.0000 2433075 1583299515.00 151.5220 59.9976 32.0000 1.9772 1.9776 417.3777 417.4753 0.0147 -1.0000 -1.0000 2433309 1583299515.10 151.5220 59.9976 32.0000 1.9763 1.9767 417.3687 417.4667 0.0147 -1.0000 -1.0000 2433372 1583299515.20 151.5220 59.9976 32.0000 1.9768 1.9772 417.2768 417.3743 0.0146 -1.0000 -1.0000 2433450 1583299515.30 151.4957 59.9976 32.0000 1.9773 1.9776 417.2312 417.3284 0.0146 -1.0000 -1.0000 2433512 1583299515.40 151.4899 59.9976 32.0000 1.9768 1.9772 417.2742 417.3715 0.0146 -1.0000 -1.0000 2433575 1583299515.50 151.4899 59.9976 32.0000 1.9768 1.9772 417.3075 417.4048 0.0147 -1.0000 -1.0000 2433825 1583299515.60 151.4899 59.9976 32.0000 1.9764 1.9768 417.3838 417.4820 0.0148 -1.0000 -1.0000 2433887 1583299515.70 151.4899 59.9976 32.0000 1.9763 1.9767 417.3564 417.4546 0.0148 -1.0000 -1.0000 2433950 1583299515.80 151.4910 59.9976 32.0000 1.9769 1.9773 417.2279 417.3255 0.0147 -1.0000 -1.0000 2434012 1583299515.90 151.5046 59.9976 32.0000 1.9769 1.9773 417.2733 417.3714 0.0147 -1.0000 -1.0000 2434075 1583299516.00 151.5046 59.9976 32.0000 1.9768 1.9771 417.1896 417.2874 0.0147 -1.0000 -1.0000 2434356 1583299516.10 151.5046 59.9976 32.0000 1.9766 1.9770 417.2206 417.3184 0.0147 -1.0000 -1.0000 2434434 1583299516.20 151.5046 59.9976 32.0000 1.9770 1.9774 417.3473 417.4450 0.0147 -1.0000 -1.0000 2434496 1583299516.30 151.5046 59.9976 32.0000 1.9770 1.9774 417.2918 417.3896 0.0146 -1.0000 -1.0000 2434559 1583299516.40 151.4546 59.9976 32.0000 1.9772 1.9776 417.2330 417.3311 0.0149 -1.0000 -1.0000 2434637 1583299516.50 151.4546 59.9976 32.0000 1.9765 1.9769 417.2110 417.3081 0.0146 -1.0000 -1.0000 2434809 1583299516.60 151.4546 59.9976 32.0000 1.9761 1.9765 417.2658 417.3636 0.0147 -1.0000 -1.0000 2434872 1583299516.70 151.4546 59.9976 32.0000 1.9763 1.9767 417.2813 417.3792 0.0147 -1.0000 -1.0000 2434950 1583299516.80 151.4546 59.9976 32.0000 1.9762 1.9766 417.4136 417.5122 0.0148 -1.0000 -1.0000 2435012 1583299516.90 151.4536 59.9976 32.0000 1.9771 1.9775 417.2740 417.3718 0.0147 -1.0000 -1.0000 2435075 1583299517.00 151.4520 59.9976 32.0000 1.9769 1.9773 417.2479 417.3451 0.0145 -1.0000 -1.0000 2435137 1583299517.10 151.4520 59.9976 32.0000 1.9774 1.9777 417.1817 417.2795 0.0148 -1.0000 -1.0000 2435528 1583299517.20 151.4520 59.9976 32.0000 1.9773 1.9777 417.2895 417.3865 0.0147 -1.0000 -1.0000 2435606 1583299517.30 151.4520 59.9976 32.0000 1.9768 1.9772 417.3906 417.4887 0.0146 -1.0000 -1.0000 2435668 1583299517.40 151.4520 59.9976 32.0000 1.9771 1.9775 417.3283 417.4257 0.0147 -1.0000 -1.0000 2435731 1583299517.50 151.4760 59.9976 32.0000 1.9774 1.9778 417.2163 417.3136 0.0146 -1.0000 -1.0000 2435793 1583299517.60 151.4760 59.9976 32.0000 1.9778 1.9781 417.2508 417.3480 0.0146 -1.0000 -1.0000 2436075 1583299517.70 151.4760 59.9976 32.0000 1.9768 1.9772 417.4531 417.5507 0.0147 -1.0000 -1.0000 2436137 1583299517.80 151.4760 59.9976 32.0000 1.9762 1.9765 417.5035 417.6016 0.0148 -1.0000 -1.0000 2436200 1583299517.90 151.4760 59.9976 32.0000 1.9771 1.9775 417.3726 417.4698 0.0146 -1.0000 -1.0000 2436278 1583299518.00 151.4515 59.9976 32.0000 1.9777 1.9781 417.3164 417.4144 0.0148 -1.0000 -1.0000 2436340 1583299518.10 151.4384 59.9976 32.0000 1.9779 1.9783 417.2590 417.3568 0.0146 -1.0000 -1.0000 2436637 1583299518.20 151.4384 59.9976 32.0000 1.9774 1.9777 417.2399 417.3369 0.0146 -1.0000 -1.0000 2436700 1583299518.30 151.4384 59.9976 32.0000 1.9769 1.9773 417.3423 417.4396 0.0146 -1.0000 -1.0000 2436762 1583299518.40 151.4384 59.9976 32.0000 1.9767 1.9771 417.3895 417.4872 0.0147 -1.0000 -1.0000 2436841 1583299518.50 151.4384 59.9976 32.0000 1.9772 1.9776 417.2885 417.3866 0.0148 -1.0000 -1.0000 2436903 1583299518.60 151.4304 59.9976 32.0000 1.9774 1.9778 417.1630 417.2615 0.0147 -1.0000 -1.0000 2436965 1583299518.70 151.4101 59.9976 32.0000 1.9775 1.9779 417.3194 417.4169 0.0147 -1.0000 -1.0000 2437044 1583299518.80 151.4101 59.9976 32.0000 1.9773 1.9777 417.3945 417.4924 0.0146 -1.0000 -1.0000 2437106 1583299518.90 151.4101 59.9976 32.0000 1.9768 1.9772 417.4508 417.5488 0.0147 -1.0000 -1.0000 2437153 1583299519.00 151.4101 59.9976 32.0000 1.9773 1.9777 417.4260 417.5228 0.0146 -1.0000 -1.0000 2437231 1583299519.10 151.4639 59.9976 32.0000 1.9774 1.9778 417.3098 417.4077 0.0148 -1.0000 -1.0000 2437872 1583299519.20 151.4680 59.9976 32.0000 1.9772 1.9775 417.2177 417.3155 0.0148 -1.0000 -1.0000 2437950 1583299519.30 151.4680 59.9976 32.0000 1.9770 1.9774 417.3117 417.4105 0.0148 -1.0000 -1.0000 2438012 1583299519.40 151.4680 59.9976 32.0000 1.9764 1.9768 417.3911 417.4887 0.0147 -1.0000 -1.0000 2438075 1583299519.50 151.4680 59.9976 32.0000 1.9761 1.9765 417.4461 417.5435 0.0146 -1.0000 -1.0000 2438153 1583299519.60 151.4710 59.9976 32.0000 1.9767 1.9771 417.3588 417.4569 0.0147 -1.0000 -1.0000 2438215 1583299519.70 151.5293 59.9979 32.0000 1.9770 1.9774 417.2030 417.3007 0.0146 -1.0000 -1.0000 2438278 1583299519.80 151.5293 59.9979 32.0000 1.9772 1.9776 417.3069 417.4043 0.0147 -1.0000 -1.0000 2438340 1583299519.90 151.5293 59.9979 32.0000 1.9772 1.9776 417.3961 417.4944 0.0147 -1.0000 -1.0000 2438403 1583299520.00 151.5293 59.9979 32.0000 1.9773 1.9777 417.4003 417.4986 0.0147 -1.0000 -1.0000 2438465 1583299520.10 151.5293 59.9979 32.0000 1.9765 1.9768 417.3641 417.4631 0.0150 -1.0000 -1.0000 2438543 1583299520.20 151.5293 59.9979 32.0000 1.9764 1.9768 417.2651 417.3630 0.0147 -1.0000 -1.0000 2438606 1583299520.30 151.5267 59.9979 32.0000 1.9775 1.9779 417.1712 417.2690 0.0148 -1.0000 -1.0000 2438668 1583299520.40 151.4947 59.9979 32.0000 1.9767 1.9770 417.2358 417.3346 0.0149 -1.0000 -1.0000 2438747 1583299520.50 151.4947 59.9979 32.0000 1.9766 1.9770 417.3902 417.4878 0.0147 -1.0000 -1.0000 2438809 1583299520.60 151.4947 59.9979 32.0000 1.9765 1.9769 417.4661 417.5637 0.0147 -1.0000 -1.0000 2438872 1583299520.70 151.4947 59.9979 32.0000 1.9763 1.9767 417.4814 417.5795 0.0147 -1.0000 -1.0000 2439262 1583299520.80 151.5345 59.9979 32.0000 1.9763 1.9767 417.3339 417.4320 0.0147 -1.0000 -1.0000 2439325 1583299520.90 151.5377 59.9979 32.0000 1.9772 1.9775 417.1717 417.2693 0.0147 -1.0000 -1.0000 2439387 1583299521.00 151.5377 59.9979 32.0000 1.9771 1.9775 417.2630 417.3608 0.0146 -1.0000 -1.0000 2439450 1583299521.10 151.5377 59.9979 32.0000 1.9759 1.9763 417.3302 417.4272 0.0146 -1.0000 -1.0000 2439512 1583299521.20 151.5377 59.9979 32.0000 1.9765 1.9768 417.3776 417.4750 0.0147 -1.0000 -1.0000 2439762 1583299521.30 151.5377 59.9979 32.0000 1.9765 1.9769 417.3072 417.4053 0.0148 -1.0000 -1.0000 2439825 1583299521.40 151.5175 59.9979 32.0000 1.9768 1.9772 417.2845 417.3826 0.0147 -1.0000 -1.0000 2439887 1583299521.50 151.4973 59.9979 32.0000 1.9773 1.9777 417.1025 417.1995 0.0147 -1.0000 -1.0000 2439965 1583299521.60 151.4973 59.9979 32.0000 1.9768 1.9772 417.2481 417.3464 0.0147 -1.0000 -1.0000 2440059 1583299521.70 151.4973 59.9979 32.0000 1.9764 1.9767 417.3302 417.4279 0.0147 -1.0000 -1.0000 2440137 1583299521.80 151.4973 59.9979 32.0000 1.9762 1.9766 417.4093 417.5069 0.0147 -1.0000 -1.0000 2440215 1583299521.90 151.4973 59.9979 32.0000 1.9763 1.9767 417.3125 417.4101 0.0146 -1.0000 -1.0000 2440278 1583299522.00 151.4973 59.9979 32.0000 1.9769 1.9772 417.1923 417.2893 0.0146 -1.0000 -1.0000 2440340 1583299522.10 151.4973 59.9979 32.0000 1.9767 1.9771 417.3405 417.4376 0.0146 -1.0000 -1.0000 2440418 1583299522.20 151.4933 59.9979 32.0000 1.9764 1.9768 417.3482 417.4451 0.0146 -1.0000 -1.0000 2440481 1583299522.30 151.4651 59.9979 32.0000 1.9762 1.9766 417.3512 417.4482 0.0146 -1.0000 -1.0000 2440543 1583299522.40 151.4651 59.9979 32.0000 1.9771 1.9775 417.2407 417.3393 0.0149 -1.0000 -1.0000 2440606 1583299522.50 151.4651 59.9979 32.0000 1.9776 1.9780 417.1806 417.2787 0.0147 -1.0000 -1.0000 2440668 1583299522.60 151.4651 59.9979 32.0000 1.9772 1.9776 417.2221 417.3198 0.0147 -1.0000 -1.0000 2440731 1583299522.70 151.4651 59.9979 32.0000 1.9769 1.9773 417.3476 417.4456 0.0147 -1.0000 -1.0000 2441075 1583299522.80 151.4458 59.9979 32.0000 1.9771 1.9774 417.4080 417.5061 0.0148 -1.0000 -1.0000 2441137 1583299522.90 151.4458 59.9979 32.0000 1.9767 1.9771 417.4830 417.5815 0.0148 -1.0000 -1.0000 2441200 1583299523.00 151.4458 59.9979 32.0000 1.9772 1.9776 417.3054 417.4034 0.0147 -1.0000 -1.0000 2441278 1583299523.10 151.4458 59.9979 32.0000 1.9772 1.9776 417.2405 417.3381 0.0147 -1.0000 -1.0000 2441341 1583299523.20 151.4458 59.9979 32.0000 1.9768 1.9772 417.4029 417.4999 0.0146 -1.0000 -1.0000 2441575 1583299523.30 151.4554 59.9979 32.0000 1.9771 1.9775 417.3819 417.4807 0.0149 -1.0000 -1.0000 2441637 1583299523.40 151.4659 59.9979 32.0000 1.9770 1.9773 417.3725 417.4713 0.0148 -1.0000 -1.0000 2441700 1583299523.50 151.4659 59.9979 32.0000 1.9773 1.9776 417.2559 417.3540 0.0147 -1.0000 -1.0000 2441778 1583299523.60 151.4659 59.9979 32.0000 1.9775 1.9779 417.1301 417.2274 0.0146 -1.0000 -1.0000 2441840 1583299523.70 151.4659 59.9979 32.0000 1.9771 1.9774 417.2368 417.3338 0.0147 -1.0000 -1.0000 2441903 1583299523.80 151.4659 59.9979 32.0000 1.9762 1.9766 417.3413 417.4392 0.0147 -1.0000 -1.0000 2442090 1583299523.90 151.4886 59.9979 32.0000 1.9763 1.9767 417.3451 417.4435 0.0148 -1.0000 -1.0000 2442153 1583299524.00 151.4886 59.9979 32.0000 1.9775 1.9778 417.3425 417.4403 0.0147 -1.0000 -1.0000 2442215 1583299524.10 151.4886 59.9979 32.0000 1.9769 1.9773 417.2794 417.3773 0.0147 -1.0000 -1.0000 2442293 1583299524.20 151.4886 59.9979 32.0000 1.9773 1.9777 417.2375 417.3357 0.0148 -1.0000 -1.0000 2442356 1583299524.30 151.4886 59.9979 32.0000 1.9771 1.9775 417.3593 417.4576 0.0148 -1.0000 -1.0000 2442841 1583299524.40 151.5306 59.9979 32.0000 1.9755 1.9759 417.4432 417.5413 0.0148 -1.0000 -1.0000 2442919 1583299524.50 151.5331 59.9979 32.0000 1.9770 1.9774 417.4250 417.5231 0.0147 -1.0000 -1.0000 2442981 1583299524.60 151.5331 59.9979 32.0000 1.9773 1.9777 417.3241 417.4217 0.0146 -1.0000 -1.0000 2443044 1583299524.70 151.5331 59.9979 32.0000 1.9773 1.9776 417.1880 417.2855 0.0147 -1.0000 -1.0000 2443106 1583299524.80 151.5331 59.9979 32.0000 1.9772 1.9776 417.2477 417.3455 0.0146 -1.0000 -1.0000 2443293 1583299524.90 151.5331 59.9979 32.0000 1.9763 1.9767 417.3968 417.4942 0.0147 -1.0000 -1.0000 2443356 1583299525.00 151.5321 59.9980 32.0000 1.9757 1.9760 417.3960 417.4930 0.0147 -1.0000 -1.0000 2443434 1583299525.10 151.5252 59.9983 32.0000 1.9777 1.9781 417.2168 417.3153 0.0148 -1.0000 -1.0000 2443496 1583299525.20 151.5252 59.9983 32.0000 1.9770 1.9774 417.1680 417.2657 0.0147 -1.0000 -1.0000 2443575 1583299525.30 151.5252 59.9983 32.0000 1.9774 1.9778 417.2151 417.3127 0.0146 -1.0000 -1.0000 2443809 1583299525.40 151.5252 59.9983 32.0000 1.9764 1.9768 417.2943 417.3907 0.0146 -1.0000 -1.0000 2443872 1583299525.50 151.5252 59.9983 32.0000 1.9768 1.9772 417.2921 417.3898 0.0148 -1.0000 -1.0000 2443950 1583299525.60 151.5252 59.9983 32.0000 1.9769 1.9773 417.1311 417.2279 0.0145 -1.0000 -1.0000 2444012 1583299525.70 151.4499 59.9983 32.0000 1.9776 1.9780 417.1687 417.2680 0.0149 -1.0000 -1.0000 2444075 1583299525.80 151.4499 59.9983 32.0000 1.9771 1.9775 417.2504 417.3489 0.0148 -1.0000 -1.0000 2444325 1583299525.90 151.4499 59.9983 32.0000 1.9758 1.9761 417.3251 417.4230 0.0147 -1.0000 -1.0000 2444387 1583299526.00 151.4499 59.9983 32.0000 1.9758 1.9762 417.3524 417.4500 0.0146 -1.0000 -1.0000 2444450 1583299526.10 151.4499 59.9983 32.0000 1.9765 1.9769 417.3585 417.4555 0.0146 -1.0000 -1.0000 2444512 1583299526.20 151.4233 59.9983 32.0000 1.9767 1.9771 417.1859 417.2839 0.0148 -1.0000 -1.0000 2444575 1583299526.30 151.4223 59.9983 32.0000 1.9768 1.9772 417.1395 417.2380 0.0148 -1.0000 -1.0000 2444637 1583299526.40 151.4223 59.9983 32.0000 1.9768 1.9771 417.2897 417.3880 0.0147 -1.0000 -1.0000 2444715 1583299526.50 151.4223 59.9983 32.0000 1.9767 1.9770 417.3047 417.4018 0.0146 -1.0000 -1.0000 2444778 1583299526.60 151.4223 59.9983 32.0000 1.9772 1.9775 417.3457 417.4431 0.0147 -1.0000 -1.0000 2444841 1583299526.70 151.4411 59.9983 32.0000 1.9769 1.9773 417.2316 417.3295 0.0147 -1.0000 -1.0000 2444919 1583299526.80 151.4927 59.9983 32.0000 1.9775 1.9779 417.1678 417.2654 0.0146 -1.0000 -1.0000 2445309 1583299526.90 151.4927 59.9983 32.0000 1.9775 1.9779 417.2502 417.3474 0.0147 -1.0000 -1.0000 2445372 1583299527.00 151.4927 59.9983 32.0000 1.9768 1.9772 417.4024 417.4997 0.0146 -1.0000 -1.0000 2445450 1583299527.10 151.4927 59.9983 32.0000 1.9772 1.9775 417.5029 417.6009 0.0147 -1.0000 -1.0000 2445512 1583299527.20 151.4927 59.9983 32.0000 1.9779 1.9782 417.2889 417.3870 0.0148 -1.0000 -1.0000 2445590 1583299527.30 151.4562 59.9983 32.0000 1.9773 1.9777 417.2217 417.3195 0.0147 -1.0000 -1.0000 2446043 1583299527.40 151.4562 59.9983 32.0000 1.9779 1.9783 417.2837 417.3805 0.0146 -1.0000 -1.0000 2446106 1583299527.50 151.4562 59.9983 32.0000 1.9778 1.9781 417.2701 417.3681 0.0148 -1.0000 -1.0000 2446168 1583299527.60 151.4562 59.9983 32.0000 1.9774 1.9778 417.3945 417.4926 0.0147 -1.0000 -1.0000 2446231 1583299527.70 151.4562 59.9983 32.0000 1.9776 1.9779 417.4806 417.5780 0.0147 -1.0000 -1.0000 2446293 1583299527.80 151.4990 59.9983 32.0000 1.9775 1.9778 417.3202 417.4183 0.0148 -1.0000 -1.0000 2446372 1583299527.90 151.5082 59.9983 32.0000 1.9781 1.9785 417.2972 417.3953 0.0147 -1.0000 -1.0000 2446434 1583299528.00 151.5082 59.9983 32.0000 1.9778 1.9782 417.1216 417.2197 0.0148 -1.0000 -1.0000 2446496 1583299528.10 151.5082 59.9983 32.0000 1.9776 1.9779 417.4229 417.5218 0.0148 -1.0000 -1.0000 2446575 1583299528.20 151.5082 59.9983 32.0000 1.9770 1.9774 417.4747 417.5724 0.0146 -1.0000 -1.0000 2446637 1583299528.30 151.5094 59.9983 32.0000 1.9768 1.9772 417.3453 417.4422 0.0146 -1.0000 -1.0000 2446700 1583299528.40 151.5290 59.9983 32.0000 1.9772 1.9776 417.2059 417.3036 0.0147 -1.0000 -1.0000 2446778 1583299528.50 151.5290 59.9983 32.0000 1.9777 1.9781 417.2848 417.3826 0.0147 -1.0000 -1.0000 2446841 1583299528.60 151.5290 59.9983 32.0000 1.9773 1.9776 417.2777 417.3754 0.0147 -1.0000 -1.0000 2446903 1583299528.70 151.5290 59.9983 32.0000 1.9769 1.9773 417.3115 417.4097 0.0147 -1.0000 -1.0000 2446965 1583299528.80 151.5290 59.9983 32.0000 1.9768 1.9772 417.4044 417.5022 0.0147 -1.0000 -1.0000 2447028 1583299528.90 151.5370 59.9983 32.0000 1.9770 1.9774 417.3145 417.4128 0.0148 -1.0000 -1.0000 2447090 1583299529.00 151.5734 59.9983 32.0000 1.9774 1.9777 417.2127 417.3108 0.0147 -1.0000 -1.0000 2447169 1583299529.10 151.5734 59.9983 32.0000 1.9776 1.9780 417.2712 417.3678 0.0146 -1.0000 -1.0000 2447231 1583299529.20 151.5734 59.9983 32.0000 1.9776 1.9780 417.2848 417.3826 0.0147 -1.0000 -1.0000 2447309 1583299529.30 151.5734 59.9983 32.0000 1.9770 1.9773 417.3893 417.4871 0.0147 -1.0000 -1.0000 2447372 1583299529.40 151.5734 59.9983 32.0000 1.9766 1.9770 417.4188 417.5162 0.0146 -1.0000 -1.0000 2447544 1583299529.50 151.5748 59.9983 32.0000 1.9766 1.9770 417.2914 417.3893 0.0148 -1.0000 -1.0000 2447622 1583299529.60 151.5774 59.9983 32.0000 1.9775 1.9779 417.2812 417.3791 0.0147 -1.0000 -1.0000 2447684 1583299529.70 151.5774 59.9983 32.0000 1.9772 1.9776 417.1497 417.2476 0.0147 -1.0000 -1.0000 2447747 1583299529.80 151.5774 59.9983 32.0000 1.9772 1.9775 417.2398 417.3375 0.0147 -1.0000 -1.0000 2447809 1583299529.90 151.5774 59.9983 32.0000 1.9765 1.9769 417.3517 417.4498 0.0148 -1.0000 -1.0000 2448747 1583299530.00 151.5774 59.9983 32.0000 1.9766 1.9770 417.4651 417.5623 0.0146 -1.0000 -1.0000 2448809 1583299530.10 151.5182 59.9981 32.0000 1.9772 1.9775 417.2634 417.3616 0.0148 -1.0000 -1.0000 2448887 1583299530.20 151.5182 59.9981 32.0000 1.9780 1.9784 417.1621 417.2604 0.0148 -1.0000 -1.0000 2448950 1583299530.30 151.5182 59.9981 32.0000 1.9778 1.9782 417.1530 417.2503 0.0146 -1.0000 -1.0000 2449012 1583299530.40 151.5182 59.9981 32.0000 1.9771 1.9775 417.4198 417.5174 0.0146 -1.0000 -1.0000 2449106 1583299530.50 151.5182 59.9981 32.0000 1.9766 1.9769 417.4201 417.5175 0.0147 -1.0000 -1.0000 2449153 1583299530.60 151.4872 59.9981 32.0000 1.9766 1.9770 417.3685 417.4661 0.0146 -1.0000 -1.0000 2449215 1583299530.70 151.4872 59.9981 32.0000 1.9773 1.9777 417.3108 417.4083 0.0147 -1.0000 -1.0000 2449293 1583299530.80 151.4872 59.9981 32.0000 1.9787 1.9791 417.1981 417.2961 0.0147 -1.0000 -1.0000 2449356 1583299530.90 151.4872 59.9981 32.0000 1.9778 1.9782 417.2835 417.3809 0.0147 -1.0000 -1.0000 2449419 1583299531.00 151.4872 59.9981 32.0000 1.9771 1.9774 417.4615 417.5594 0.0147 -1.0000 -1.0000 2449496 1583299531.10 151.4872 59.9981 32.0000 1.9769 1.9773 417.4618 417.5590 0.0147 -1.0000 -1.0000 2449559 1583299531.20 151.4746 59.9981 32.0000 1.9773 1.9776 417.3778 417.4766 0.0149 -1.0000 -1.0000 2449637 1583299531.30 151.4746 59.9981 32.0000 1.9773 1.9777 417.3274 417.4258 0.0148 -1.0000 -1.0000 2449700 1583299531.40 151.4746 59.9981 32.0000 1.9771 1.9775 417.2090 417.3073 0.0147 -1.0000 -1.0000 2449762 1583299531.50 151.4718 59.9981 32.0000 1.9772 1.9776 417.3898 417.4871 0.0147 -1.0000 -1.0000 2449825 1583299531.60 151.4718 59.9981 32.0000 1.9773 1.9777 417.4381 417.5353 0.0146 -1.0000 -1.0000 2449887 1583299531.70 151.4718 59.9981 32.0000 1.9771 1.9775 417.3678 417.4649 0.0146 -1.0000 -1.0000 2449950 1583299531.80 151.4718 59.9981 32.0000 1.9780 1.9784 417.3545 417.4526 0.0147 -1.0000 -1.0000 2450028 1583299531.90 151.4718 59.9981 32.0000 1.9778 1.9782 417.2683 417.3664 0.0148 -1.0000 -1.0000 2450090 1583299532.00 151.4718 59.9981 32.0000 1.9775 1.9778 417.3062 417.4041 0.0147 -1.0000 -1.0000 2450262 1583299532.10 151.4718 59.9981 32.0000 1.9771 1.9775 417.4459 417.5427 0.0146 -1.0000 -1.0000 2450340 1583299532.20 151.4718 59.9981 32.0000 1.9765 1.9769 417.4316 417.5294 0.0148 -1.0000 -1.0000 2450403 1583299532.30 151.4884 59.9981 32.0000 1.9776 1.9780 417.3579 417.4556 0.0146 -1.0000 -1.0000 2450465 1583299532.40 151.4884 59.9981 32.0000 1.9773 1.9776 417.2792 417.3763 0.0146 -1.0000 -1.0000 2450543 1583299532.50 151.4884 59.9981 32.0000 1.9776 1.9780 417.3866 417.4843 0.0147 -1.0000 -1.0000 2450809 1583299532.60 151.4884 59.9981 32.0000 1.9770 1.9774 417.3827 417.4807 0.0148 -1.0000 -1.0000 2450872 1583299532.70 151.4884 59.9981 32.0000 1.9774 1.9778 417.4438 417.5408 0.0146 -1.0000 -1.0000 2450950 1583299532.80 151.4889 59.9981 32.0000 1.9778 1.9782 417.2640 417.3620 0.0147 -1.0000 -1.0000 2451012 1583299532.90 151.4891 59.9981 32.0000 1.9790 1.9794 417.1797 417.2779 0.0148 -1.0000 -1.0000 2451075 1583299533.00 151.4891 59.9981 32.0000 1.9781 1.9785 417.2516 417.3494 0.0147 -1.0000 -1.0000 2451575 1583299533.10 151.4891 59.9981 32.0000 1.9776 1.9779 417.3521 417.4503 0.0147 -1.0000 -1.0000 2451622 1583299533.20 151.4891 59.9981 32.0000 1.9774 1.9777 417.4271 417.5243 0.0146 -1.0000 -1.0000 2451700 1583299533.30 151.4891 59.9981 32.0000 1.9776 1.9780 417.3101 417.4080 0.0148 -1.0000 -1.0000 2451778 1583299533.40 151.5186 59.9981 32.0000 1.9774 1.9777 417.2774 417.3747 0.0146 -1.0000 -1.0000 2451840 1583299533.50 151.5186 59.9981 32.0000 1.9776 1.9780 417.2559 417.3535 0.0147 -1.0000 -1.0000 2452262 1583299533.60 151.5186 59.9981 32.0000 1.9763 1.9767 417.4368 417.5345 0.0146 -1.0000 -1.0000 2452325 1583299533.70 151.5186 59.9981 32.0000 1.9773 1.9777 417.3931 417.4904 0.0147 -1.0000 -1.0000 2452387 1583299533.80 151.5186 59.9981 32.0000 1.9778 1.9782 417.2071 417.3048 0.0147 -1.0000 -1.0000 2452465 1583299533.90 151.5186 59.9981 32.0000 1.9770 1.9774 417.1437 417.2415 0.0148 -1.0000 -1.0000 2452528 1583299534.00 151.5186 59.9981 32.0000 1.9766 1.9770 417.3164 417.4146 0.0147 -1.0000 -1.0000 2452575 1583299534.10 151.5186 59.9981 32.0000 1.9765 1.9769 417.3963 417.4938 0.0147 -1.0000 -1.0000 2452653 1583299534.20 151.5186 59.9981 32.0000 1.9769 1.9773 417.3618 417.4598 0.0147 -1.0000 -1.0000 2452715 1583299534.30 151.5186 59.9981 32.0000 1.9775 1.9778 417.2080 417.3056 0.0147 -1.0000 -1.0000 2452778 1583299534.40 151.5141 59.9981 32.0000 1.9771 1.9775 417.1909 417.2883 0.0147 -1.0000 -1.0000 2452856 1583299534.50 151.5424 59.9981 32.0000 1.9773 1.9777 417.3405 417.4371 0.0146 -1.0000 -1.0000 2452919 1583299534.60 151.5424 59.9981 32.0000 1.9768 1.9771 417.3642 417.4617 0.0147 -1.0000 -1.0000 2452981 1583299534.70 151.5424 59.9981 32.0000 1.9765 1.9769 417.3836 417.4815 0.0147 -1.0000 -1.0000 2453059 1583299534.80 151.5424 59.9981 32.0000 1.9773 1.9777 417.2543 417.3519 0.0146 -1.0000 -1.0000 2453122 1583299534.90 151.5424 59.9981 32.0000 1.9778 1.9782 417.2620 417.3602 0.0148 -1.0000 -1.0000 2453184 1583299535.00 151.5282 59.9975 32.0000 1.9770 1.9773 417.3051 417.4027 0.0147 -1.0000 -1.0000 2453262 1583299535.10 151.5243 59.9974 32.0000 1.9769 1.9773 417.3670 417.4644 0.0146 -1.0000 -1.0000 2453356 1583299535.20 151.5243 59.9974 32.0000 1.9766 1.9770 417.3762 417.4739 0.0147 -1.0000 -1.0000 2453419 1583299535.30 151.5243 59.9974 32.0000 1.9764 1.9768 417.2332 417.3307 0.0147 -1.0000 -1.0000 2453481 1583299535.40 151.5243 59.9974 32.0000 1.9773 1.9777 417.1214 417.2196 0.0147 -1.0000 -1.0000 2453544 1583299535.50 151.5243 59.9974 32.0000 1.9771 1.9775 417.2350 417.3327 0.0147 -1.0000 -1.0000 2453622 1583299535.60 151.5243 59.9974 32.0000 1.9763 1.9767 417.4094 417.5070 0.0147 -1.0000 -1.0000 2453872 1583299535.70 151.5243 59.9974 32.0000 1.9766 1.9770 417.5140 417.6124 0.0148 -1.0000 -1.0000 2453934 1583299535.80 151.5243 59.9974 32.0000 1.9763 1.9767 417.3718 417.4696 0.0147 -1.0000 -1.0000 2454012 1583299535.90 151.5243 59.9974 32.0000 1.9768 1.9772 417.1963 417.2932 0.0146 -1.0000 -1.0000 2454075 1583299536.00 151.5243 59.9974 32.0000 1.9765 1.9769 417.3393 417.4381 0.0148 -1.0000 -1.0000 2454137 1583299536.10 151.4959 59.9974 32.0000 1.9769 1.9773 417.3294 417.4275 0.0148 -1.0000 -1.0000 2454325 1583299536.20 151.4959 59.9974 32.0000 1.9766 1.9770 417.2627 417.3604 0.0147 -1.0000 -1.0000 2454387 1583299536.30 151.4956 59.9974 32.0000 1.9774 1.9777 417.1411 417.2381 0.0146 -1.0000 -1.0000 2454450 1583299536.40 151.4956 59.9974 32.0000 1.9769 1.9773 417.2159 417.3129 0.0146 -1.0000 -1.0000 2454528 1583299536.50 151.4956 59.9974 32.0000 1.9776 1.9779 417.1694 417.2671 0.0148 -1.0000 -1.0000 2454590 1583299536.60 151.4956 59.9974 32.0000 1.9765 1.9769 417.2299 417.3279 0.0147 -1.0000 -1.0000 2454841 1583299536.70 151.4956 59.9974 32.0000 1.9763 1.9766 417.3271 417.4246 0.0146 -1.0000 -1.0000 2454919 1583299536.80 151.4700 59.9974 32.0000 1.9766 1.9770 417.3971 417.4946 0.0147 -1.0000 -1.0000 2454981 1583299536.90 151.4673 59.9974 32.0000 1.9774 1.9778 417.2661 417.3637 0.0147 -1.0000 -1.0000 2455044 1583299537.00 151.4673 59.9974 32.0000 1.9773 1.9777 417.1478 417.2452 0.0146 -1.0000 -1.0000 2455122 1583299537.10 151.4673 59.9974 32.0000 1.9768 1.9772 417.4018 417.4986 0.0145 -1.0000 -1.0000 2455856 1583299537.20 151.4673 59.9974 32.0000 1.9761 1.9765 417.4195 417.5168 0.0146 -1.0000 -1.0000 2455934 1583299537.30 151.4673 59.9974 32.0000 1.9769 1.9772 417.3847 417.4811 0.0145 -1.0000 -1.0000 2455996 1583299537.40 151.4289 59.9974 32.0000 1.9779 1.9783 417.3044 417.4011 0.0146 -1.0000 -1.0000 2456059 1583299537.50 151.4276 59.9974 32.0000 1.9772 1.9776 417.2408 417.3374 0.0145 -1.0000 -1.0000 2456137 1583299537.60 151.4276 59.9974 32.0000 1.9770 1.9774 417.3108 417.4083 0.0147 -1.0000 -1.0000 2456200 1583299537.70 151.4276 59.9974 32.0000 1.9773 1.9777 417.2761 417.3738 0.0148 -1.0000 -1.0000 2456262 1583299537.80 151.4276 59.9974 32.0000 1.9767 1.9771 417.3492 417.4471 0.0147 -1.0000 -1.0000 2456325 1583299537.90 151.4276 59.9974 32.0000 1.9777 1.9781 417.3323 417.4295 0.0146 -1.0000 -1.0000 2456387 1583299538.00 151.4276 59.9974 32.0000 1.9780 1.9784 417.2661 417.3642 0.0148 -1.0000 -1.0000 2456465 1583299538.10 151.4276 59.9974 32.0000 1.9784 1.9788 417.2384 417.3363 0.0147 -1.0000 -1.0000 2456653 1583299538.20 151.4276 59.9974 32.0000 1.9777 1.9781 417.3687 417.4668 0.0148 -1.0000 -1.0000 2456715 1583299538.30 151.4690 59.9974 32.0000 1.9769 1.9773 417.4909 417.5892 0.0148 -1.0000 -1.0000 2456778 1583299538.40 151.4814 59.9974 32.0000 1.9777 1.9780 417.3677 417.4657 0.0148 -1.0000 -1.0000 2456856 1583299538.50 151.4981 59.9974 32.0000 1.9777 1.9780 417.3538 417.4519 0.0146 -1.0000 -1.0000 2456919 1583299538.60 151.4644 59.9974 32.0000 1.9779 1.9782 417.2441 417.3414 0.0147 -1.0000 -1.0000 2457262 1583299538.70 151.4644 59.9974 32.0000 1.9775 1.9779 417.2966 417.3954 0.0148 -1.0000 -1.0000 2457325 1583299538.80 151.4644 59.9974 32.0000 1.9772 1.9775 417.4236 417.5211 0.0146 -1.0000 -1.0000 2457387 1583299538.90 151.4644 59.9974 32.0000 1.9776 1.9780 417.4068 417.5033 0.0145 -1.0000 -1.0000 2457450 1583299539.00 151.4644 59.9974 32.0000 1.9777 1.9780 417.2592 417.3571 0.0147 -1.0000 -1.0000 2457528 1583299539.10 151.4644 59.9974 32.0000 1.9781 1.9785 417.2202 417.3180 0.0147 -1.0000 -1.0000 2457590 1583299539.20 151.4644 59.9974 32.0000 1.9778 1.9782 417.2388 417.3364 0.0147 -1.0000 -1.0000 2457762 1583299539.30 151.4644 59.9974 32.0000 1.9768 1.9772 417.2878 417.3850 0.0146 -1.0000 -1.0000 2457825 1583299539.40 151.4644 59.9974 32.0000 1.9763 1.9767 417.4741 417.5719 0.0147 -1.0000 -1.0000 2457887 1583299539.50 151.4644 59.9974 32.0000 1.9772 1.9776 417.4051 417.5022 0.0146 -1.0000 -1.0000 2457965 1583299539.60 151.5497 59.9974 32.0000 1.9775 1.9779 417.2854 417.3829 0.0147 -1.0000 -1.0000 2458028 1583299539.70 151.5497 59.9974 32.0000 1.9770 1.9773 417.2059 417.3039 0.0147 -1.0000 -1.0000 2458356 1583299539.80 151.5497 59.9974 32.0000 1.9764 1.9768 417.3577 417.4555 0.0147 -1.0000 -1.0000 2458434 1583299539.90 151.5497 59.9974 32.0000 1.9768 1.9771 417.4203 417.5181 0.0147 -1.0000 -1.0000 2458496 1583299540.00 151.5497 59.9974 32.0000 1.9765 1.9768 417.3795 417.4759 0.0146 -1.0000 -1.0000 2458559 1583299540.10 151.5699 59.9972 32.0000 1.9766 1.9769 417.3722 417.4695 0.0146 -1.0000 -1.0000 2458622 1583299540.20 151.5811 59.9971 32.0000 1.9773 1.9777 417.2062 417.3036 0.0147 -1.0000 -1.0000 2458700 1583299540.30 151.5811 59.9971 32.0000 1.9776 1.9780 417.2601 417.3576 0.0147 -1.0000 -1.0000 2458762 1583299540.40 151.5811 59.9971 32.0000 1.9776 1.9780 417.2920 417.3901 0.0147 -1.0000 -1.0000 2458856 1583299540.50 151.5811 59.9971 32.0000 1.9768 1.9772 417.3790 417.4760 0.0146 -1.0000 -1.0000 2458934 1583299540.60 151.5811 59.9971 32.0000 1.9765 1.9769 417.4006 417.4975 0.0146 -1.0000 -1.0000 2458996 1583299540.70 151.5811 59.9971 32.0000 1.9772 1.9776 417.2391 417.3358 0.0145 -1.0000 -1.0000 2459075 1583299540.80 151.4681 59.9971 32.0000 1.9770 1.9774 417.3137 417.4097 0.0147 -1.0000 -1.0000 2459137 1583299540.90 151.4561 59.9971 32.0000 1.9767 1.9771 417.3571 417.4536 0.0145 -1.0000 -1.0000 2459200 1583299541.00 151.4561 59.9971 32.0000 1.9766 1.9770 417.4137 417.5118 0.0147 -1.0000 -1.0000 2459278 1583299541.10 151.4561 59.9971 32.0000 1.9771 1.9775 417.4174 417.5139 0.0145 -1.0000 -1.0000 2459340 1583299541.20 151.4561 59.9971 32.0000 1.9766 1.9769 417.5189 417.6154 0.0145 -1.0000 -1.0000 2459528 1583299541.30 151.4580 59.9971 32.0000 1.9770 1.9774 417.3846 417.4820 0.0147 -1.0000 -1.0000 2459590 1583299541.40 151.4725 59.9971 32.0000 1.9774 1.9778 417.2640 417.3620 0.0148 -1.0000 -1.0000 2459653 1583299541.50 151.4725 59.9971 32.0000 1.9782 1.9785 417.2766 417.3736 0.0146 -1.0000 -1.0000 2459762 1583299541.60 151.4725 59.9971 32.0000 1.9773 1.9777 417.2590 417.3565 0.0147 -1.0000 -1.0000 2459840 1583299541.70 151.4725 59.9971 32.0000 1.9771 1.9775 417.4137 417.5119 0.0148 -1.0000 -1.0000 2500012 1583299541.80 151.4725 59.9971 32.0000 1.9767 1.9770 417.4717 417.5695 0.0147 -1.0000 -1.0000 2500090 1583299541.90 151.4879 59.9971 32.0000 1.9773 1.9777 417.5470 417.6445 0.0147 -1.0000 -1.0000 2500153 1583299542.00 151.4879 59.9971 32.0000 1.9775 1.9779 417.4069 417.5042 0.0147 -1.0000 -1.0000 2500215 1583299542.10 151.4879 59.9971 32.0000 1.9778 1.9782 417.3097 417.4076 0.0148 -1.0000 -1.0000 2500278 1583299542.20 151.4879 59.9971 32.0000 1.9769 1.9773 417.2934 417.3903 0.0145 -1.0000 -1.0000 2500512 1583299542.30 151.4879 59.9971 32.0000 1.9777 1.9781 417.4488 417.5458 0.0146 -1.0000 -1.0000 2500575 1583299542.40 151.4879 59.9971 32.0000 1.9764 1.9768 417.4964 417.5943 0.0147 -1.0000 -1.0000 2500653 1583299542.50 151.4820 59.9971 32.0000 1.9767 1.9771 417.5047 417.6022 0.0147 -1.0000 -1.0000 2500715 1583299542.60 151.4814 59.9971 32.0000 1.9777 1.9781 417.3845 417.4818 0.0146 -1.0000 -1.0000 2500778 1583299542.70 151.4814 59.9971 32.0000 1.9776 1.9780 417.3232 417.4204 0.0146 -1.0000 -1.0000 2500840 1583299542.80 151.4814 59.9971 32.0000 1.9772 1.9776 417.4529 417.5503 0.0146 -1.0000 -1.0000 2501137 1583299542.90 151.4814 59.9971 32.0000 1.9769 1.9773 417.4647 417.5621 0.0147 -1.0000 -1.0000 2501200 1583299543.00 151.4814 59.9971 32.0000 1.9772 1.9776 417.5473 417.6449 0.0146 -1.0000 -1.0000 2501262 1583299543.10 151.5074 59.9971 32.0000 1.9773 1.9776 417.3895 417.4866 0.0145 -1.0000 -1.0000 2501340 1583299543.20 151.5074 59.9971 32.0000 1.9768 1.9772 417.3075 417.4052 0.0147 -1.0000 -1.0000 2501403 1583299543.30 151.5074 59.9971 32.0000 1.9773 1.9777 417.3164 417.4144 0.0147 -1.0000 -1.0000 2501590 1583299543.40 151.5074 59.9971 32.0000 1.9776 1.9780 417.4024 417.4994 0.0146 -1.0000 -1.0000 2501653 1583299543.50 151.5074 59.9971 32.0000 1.9775 1.9779 417.4960 417.5933 0.0146 -1.0000 -1.0000 2501715 1583299543.60 151.5413 59.9971 32.0000 1.9772 1.9776 417.4287 417.5265 0.0147 -1.0000 -1.0000 2501778 1583299543.70 151.5673 59.9971 32.0000 1.9773 1.9777 417.3038 417.4015 0.0147 -1.0000 -1.0000 2501856 1583299543.80 151.5673 59.9971 32.0000 1.9778 1.9781 417.2802 417.3774 0.0146 -1.0000 -1.0000 2502090 1583299543.90 151.5673 59.9971 32.0000 1.9774 1.9778 417.2660 417.3637 0.0147 -1.0000 -1.0000 2502153 1583299544.00 151.5673 59.9971 32.0000 1.9774 1.9778 417.3744 417.4725 0.0147 -1.0000 -1.0000 2502215 1583299544.10 151.5673 59.9971 32.0000 1.9779 1.9783 417.3437 417.4405 0.0145 -1.0000 -1.0000 2502278 1583299544.20 151.5309 59.9971 32.0000 1.9774 1.9777 417.2211 417.3182 0.0146 -1.0000 -1.0000 2502340 1583299544.30 151.5309 59.9971 32.0000 1.9767 1.9771 417.2464 417.3438 0.0146 -1.0000 -1.0000 2503059 1583299544.40 151.5309 59.9971 32.0000 1.9770 1.9774 417.4412 417.5379 0.0145 -1.0000 -1.0000 2503137 1583299544.50 151.5309 59.9971 32.0000 1.9761 1.9765 417.4008 417.4979 0.0146 -1.0000 -1.0000 2503200 1583299544.60 151.5309 59.9971 32.0000 1.9764 1.9768 417.4499 417.5472 0.0146 -1.0000 -1.0000 2503262 1583299544.70 151.5309 59.9971 32.0000 1.9766 1.9770 417.2739 417.3709 0.0145 -1.0000 -1.0000 2503356 1583299544.80 151.5309 59.9971 32.0000 1.9769 1.9773 417.2523 417.3497 0.0148 -1.0000 -1.0000 2503419 1583299544.90 151.5309 59.9971 32.0000 1.9771 1.9775 417.3567 417.4546 0.0147 -1.0000 -1.0000 2503481 1583299545.00 151.5309 59.9971 32.0000 1.9762 1.9766 417.3270 417.4242 0.0147 -1.0000 -1.0000 2503543 1583299545.10 151.5309 59.9971 32.0000 1.9767 1.9770 417.3168 417.4148 0.0147 -1.0000 -1.0000 2503668 1583299545.20 151.5309 59.9971 32.0000 1.9773 1.9777 417.1728 417.2696 0.0145 -1.0000 -1.0000 2503747 1583299545.30 151.4957 59.9974 32.0000 1.9770 1.9774 417.2530 417.3516 0.0149 -1.0000 -1.0000 2503809 1583299545.40 151.4957 59.9974 32.0000 1.9764 1.9767 417.3532 417.4505 0.0146 -1.0000 -1.0000 2503872 1583299545.50 151.4957 59.9974 32.0000 1.9768 1.9772 417.4066 417.5039 0.0147 -1.0000 -1.0000 2503950 1583299545.60 151.4957 59.9974 32.0000 1.9769 1.9773 417.3523 417.4499 0.0146 -1.0000 -1.0000 2504012 1583299545.70 151.4957 59.9974 32.0000 1.9772 1.9776 417.2758 417.3740 0.0147 -1.0000 -1.0000 2504075 1583299545.80 151.4891 59.9974 32.0000 1.9773 1.9776 417.2856 417.3823 0.0145 -1.0000 -1.0000 2504137 1583299545.90 151.4880 59.9974 32.0000 1.9770 1.9774 417.3281 417.4244 0.0145 -1.0000 -1.0000 2504262 1583299546.00 151.4880 59.9974 32.0000 1.9765 1.9769 417.4487 417.5458 0.0146 -1.0000 -1.0000 2504325 1583299546.10 151.4880 59.9974 32.0000 1.9769 1.9773 417.4004 417.4975 0.0146 -1.0000 -1.0000 2504403 1583299546.20 151.4880 59.9974 32.0000 1.9770 1.9774 417.4116 417.5087 0.0146 -1.0000 -1.0000 2504465 1583299546.30 151.4847 59.9974 32.0000 1.9775 1.9779 417.2853 417.3825 0.0147 -1.0000 -1.0000 2504528 1583299546.40 151.4470 59.9974 32.0000 1.9775 1.9779 417.3919 417.4901 0.0148 -1.0000 -1.0000 2504778 1583299546.50 151.4470 59.9974 32.0000 1.9762 1.9766 417.4384 417.5369 0.0147 -1.0000 -1.0000 2504841 1583299546.60 151.4470 59.9974 32.0000 1.9774 1.9778 417.4541 417.5517 0.0147 -1.0000 -1.0000 2504903 1583299546.70 151.4470 59.9974 32.0000 1.9777 1.9780 417.2866 417.3839 0.0146 -1.0000 -1.0000 2504966 1583299546.80 151.4470 59.9974 32.0000 1.9777 1.9781 417.1811 417.2779 0.0146 -1.0000 -1.0000 2505028 1583299546.90 151.4419 59.9974 32.0000 1.9772 1.9776 417.2276 417.3249 0.0147 -1.0000 -1.0000 2505090 1583299547.00 151.4419 59.9974 32.0000 1.9775 1.9779 417.3618 417.4588 0.0146 -1.0000 -1.0000 2505169 1583299547.10 151.4419 59.9974 32.0000 1.9769 1.9773 417.5006 417.5995 0.0148 -1.0000 -1.0000 2505231 1583299547.20 151.4419 59.9974 32.0000 1.9765 1.9769 417.4121 417.5104 0.0148 -1.0000 -1.0000 2505309 1583299547.30 151.4419 59.9974 32.0000 1.9768 1.9772 417.2999 417.3966 0.0145 -1.0000 -1.0000 2505372 1583299547.40 151.4419 59.9974 32.0000 1.9778 1.9782 417.3025 417.4006 0.0147 -1.0000 -1.0000 2505747 1583299547.50 151.4408 59.9974 32.0000 1.9769 1.9773 417.4175 417.5148 0.0146 -1.0000 -1.0000 2505825 1583299547.60 151.4408 59.9974 32.0000 1.9766 1.9769 417.4741 417.5720 0.0147 -1.0000 -1.0000 2505887 1583299547.70 151.4408 59.9974 32.0000 1.9770 1.9774 417.4881 417.5842 0.0144 -1.0000 -1.0000 2505965 1583299547.80 151.4408 59.9974 32.0000 1.9773 1.9777 417.3740 417.4709 0.0146 -1.0000 -1.0000 2506028 1583299547.90 151.4408 59.9974 32.0000 1.9775 1.9779 417.2738 417.3712 0.0146 -1.0000 -1.0000 2506090 1583299548.00 151.4408 59.9974 32.0000 1.9773 1.9777 417.2567 417.3535 0.0145 -1.0000 -1.0000 2506153 1583299548.10 151.4408 59.9974 32.0000 1.9769 1.9773 417.2681 417.3647 0.0146 -1.0000 -1.0000 2506231 1583299548.20 151.4408 59.9974 32.0000 1.9764 1.9768 417.3922 417.4896 0.0146 -1.0000 -1.0000 2506293 1583299548.30 151.4517 59.9974 32.0000 1.9767 1.9771 417.4450 417.5435 0.0149 -1.0000 -1.0000 2506356 1583299548.40 151.5033 59.9974 32.0000 1.9770 1.9773 417.4037 417.5017 0.0147 -1.0000 -1.0000 2506793 1583299548.50 151.5033 59.9974 32.0000 1.9778 1.9782 417.2795 417.3760 0.0145 -1.0000 -1.0000 2506856 1583299548.60 151.5264 59.9974 32.0000 1.9780 1.9784 417.3637 417.4612 0.0148 -1.0000 -1.0000 2506919 1583299548.70 151.5279 59.9974 32.0000 1.9768 1.9772 417.5125 417.6111 0.0148 -1.0000 -1.0000 2506996 1583299548.80 151.5279 59.9974 32.0000 1.9766 1.9769 417.4841 417.5814 0.0147 -1.0000 -1.0000 2507059 1583299548.90 151.5279 59.9974 32.0000 1.9778 1.9782 417.2627 417.3607 0.0147 -1.0000 -1.0000 2507278 1583299549.00 151.5279 59.9974 32.0000 1.9776 1.9780 417.2196 417.3172 0.0147 -1.0000 -1.0000 2507356 1583299549.10 151.5438 59.9974 32.0000 1.9773 1.9776 417.2791 417.3770 0.0147 -1.0000 -1.0000 2507419 1583299549.20 151.5916 59.9974 32.0000 1.9773 1.9777 417.2867 417.3836 0.0145 -1.0000 -1.0000 2507528 1583299549.30 151.5916 59.9974 32.0000 1.9766 1.9770 417.3793 417.4764 0.0146 -1.0000 -1.0000 2507590 1583299549.40 151.5916 59.9974 32.0000 1.9770 1.9774 417.3888 417.4869 0.0148 -1.0000 -1.0000 2507653 1583299549.50 151.5916 59.9974 32.0000 1.9769 1.9773 417.3140 417.4123 0.0147 -1.0000 -1.0000 2507840 1583299549.60 151.5916 59.9974 32.0000 1.9777 1.9781 417.2709 417.3683 0.0146 -1.0000 -1.0000 2507903 1583299549.70 151.5805 59.9979 32.0000 1.9773 1.9777 417.2611 417.3583 0.0146 -1.0000 -1.0000 2507965 1583299549.80 151.5796 59.9979 32.0000 1.9765 1.9769 417.3718 417.4693 0.0146 -1.0000 -1.0000 2508043 1583299549.90 151.5796 59.9979 32.0000 1.9759 1.9763 417.4565 417.5535 0.0146 -1.0000 -1.0000 2508106 1583299550.00 151.5796 59.9979 32.0000 1.9770 1.9774 417.3682 417.4669 0.0148 -1.0000 -1.0000 2508325 1583299550.10 151.5796 59.9979 32.0000 1.9773 1.9777 417.3351 417.4325 0.0146 -1.0000 -1.0000 2508403 1583299550.20 151.5796 59.9979 32.0000 1.9771 1.9774 417.2451 417.3422 0.0146 -1.0000 -1.0000 2508465 1583299550.30 151.5087 59.9979 32.0000 1.9773 1.9777 417.3420 417.4396 0.0147 -1.0000 -1.0000 2508528 1583299550.40 151.5087 59.9979 32.0000 1.9769 1.9773 417.3889 417.4871 0.0147 -1.0000 -1.0000 2508590 1583299550.50 151.5087 59.9979 32.0000 1.9761 1.9765 417.3053 417.4027 0.0147 -1.0000 -1.0000 2509450 1583299550.60 151.5087 59.9979 32.0000 1.9771 1.9775 417.2505 417.3484 0.0148 -1.0000 -1.0000 2509496 1583299550.70 151.5087 59.9979 32.0000 1.9771 1.9775 417.1979 417.2952 0.0146 -1.0000 -1.0000 2509575 1583299550.80 151.5027 59.9979 32.0000 1.9772 1.9776 417.2063 417.3035 0.0146 -1.0000 -1.0000 2509637 1583299550.90 151.5026 59.9979 32.0000 1.9764 1.9768 417.2513 417.3487 0.0147 -1.0000 -1.0000 2509700 1583299551.00 151.5026 59.9979 32.0000 1.9767 1.9771 417.2935 417.3907 0.0146 -1.0000 -1.0000 2509778 1583299551.10 151.5026 59.9979 32.0000 1.9776 1.9779 417.1287 417.2262 0.0147 -1.0000 -1.0000 2509840 1583299551.20 151.5026 59.9979 32.0000 1.9775 1.9779 417.1630 417.2603 0.0147 -1.0000 -1.0000 2509918 1583299551.30 151.4885 59.9979 32.0000 1.9775 1.9779 417.3596 417.4568 0.0146 -1.0000 -1.0000 2509981 1583299551.40 151.4724 59.9979 32.0000 1.9769 1.9773 417.4553 417.5527 0.0146 -1.0000 -1.0000 2510043 1583299551.50 151.4724 59.9979 32.0000 1.9769 1.9773 417.3593 417.4571 0.0147 -1.0000 -1.0000 2510122 1583299551.60 151.4724 59.9979 32.0000 1.9773 1.9777 417.2596 417.3574 0.0147 -1.0000 -1.0000 2510184 1583299551.70 151.4724 59.9979 32.0000 1.9776 1.9780 417.1788 417.2767 0.0147 -1.0000 -1.0000 2510246 1583299551.80 151.4724 59.9979 32.0000 1.9778 1.9782 417.3080 417.4053 0.0146 -1.0000 -1.0000 2510309 1583299551.90 151.4721 59.9979 32.0000 1.9762 1.9766 417.3807 417.4785 0.0147 -1.0000 -1.0000 2510372 1583299552.00 151.4721 59.9979 32.0000 1.9758 1.9762 417.3514 417.4493 0.0147 -1.0000 -1.0000 2510434 1583299552.10 151.4721 59.9979 32.0000 1.9766 1.9769 417.2267 417.3237 0.0146 -1.0000 -1.0000 2510575 1583299552.20 151.4721 59.9979 32.0000 1.9776 1.9780 417.0379 417.1354 0.0147 -1.0000 -1.0000 2510637 1583299552.30 151.4721 59.9979 32.0000 1.9780 1.9784 417.2200 417.3176 0.0147 -1.0000 -1.0000 2510700 1583299552.40 151.4721 59.9979 32.0000 1.9775 1.9779 417.3261 417.4239 0.0147 -1.0000 -1.0000 2510778 1583299552.50 151.4721 59.9979 32.0000 1.9771 1.9775 417.4436 417.5411 0.0147 -1.0000 -1.0000 2510841 1583299552.60 151.4721 59.9979 32.0000 1.9776 1.9780 417.3001 417.3984 0.0147 -1.0000 -1.0000 2511262 1583299552.70 151.4721 59.9979 32.0000 1.9780 1.9783 417.1644 417.2617 0.0146 -1.0000 -1.0000 2511340 1583299552.80 151.4721 59.9979 32.0000 1.9777 1.9781 417.1185 417.2153 0.0145 -1.0000 -1.0000 2511403 1583299552.90 151.4789 59.9979 32.0000 1.9769 1.9773 417.3272 417.4240 0.0145 -1.0000 -1.0000 2511465 1583299553.00 151.5008 59.9979 32.0000 1.9771 1.9775 417.4180 417.5148 0.0146 -1.0000 -1.0000 2511544 1583299553.10 151.5008 59.9979 32.0000 1.9771 1.9775 417.4900 417.5874 0.0146 -1.0000 -1.0000 2511778 1583299553.20 151.5008 59.9979 32.0000 1.9773 1.9777 417.3796 417.4771 0.0146 -1.0000 -1.0000 2511856 1583299553.30 151.5008 59.9979 32.0000 1.9784 1.9788 417.1857 417.2827 0.0147 -1.0000 -1.0000 2511918 1583299553.40 151.5008 59.9979 32.0000 1.9772 1.9776 417.1861 417.2836 0.0146 -1.0000 -1.0000 2511981 1583299553.50 151.5121 59.9979 32.0000 1.9774 1.9778 417.3142 417.4120 0.0147 -1.0000 -1.0000 2512059 1583299553.60 151.5121 59.9979 32.0000 1.9765 1.9769 417.4174 417.5152 0.0147 -1.0000 -1.0000 2512293 1583299553.70 151.5121 59.9979 32.0000 1.9769 1.9773 417.3071 417.4054 0.0148 -1.0000 -1.0000 2512356 1583299553.80 151.5121 59.9979 32.0000 1.9776 1.9779 417.1773 417.2762 0.0148 -1.0000 -1.0000 2512418 1583299553.90 151.5121 59.9979 32.0000 1.9781 1.9785 417.1322 417.2297 0.0147 -1.0000 -1.0000 2512481 1583299554.00 151.5121 59.9979 32.0000 1.9772 1.9775 417.2364 417.3343 0.0147 -1.0000 -1.0000 2512543 1583299554.10 151.5641 59.9979 32.0000 1.9767 1.9771 417.3715 417.4689 0.0147 -1.0000 -1.0000 2512778 1583299554.20 151.5641 59.9979 32.0000 1.9766 1.9770 417.3405 417.4381 0.0147 -1.0000 -1.0000 2512841 1583299554.30 151.5641 59.9979 32.0000 1.9771 1.9775 417.3372 417.4346 0.0146 -1.0000 -1.0000 2512903 1583299554.40 151.5641 59.9979 32.0000 1.9774 1.9778 417.2350 417.3324 0.0147 -1.0000 -1.0000 2512981 1583299554.50 151.5641 59.9979 32.0000 1.9770 1.9774 417.2128 417.3098 0.0146 -1.0000 -1.0000 2513044 1583299554.60 151.5641 59.9979 32.0000 1.9768 1.9772 417.3401 417.4375 0.0147 -1.0000 -1.0000 2513106 1583299554.70 151.5441 59.9976 32.0000 1.9764 1.9768 417.3768 417.4741 0.0146 -1.0000 -1.0000 2513200 1583299554.80 151.5441 59.9976 32.0000 1.9771 1.9775 417.2115 417.3087 0.0146 -1.0000 -1.0000 2513262 1583299554.90 151.5441 59.9976 32.0000 1.9771 1.9775 417.1429 417.2402 0.0147 -1.0000 -1.0000 2513325 1583299555.00 151.5441 59.9976 32.0000 1.9774 1.9778 417.2267 417.3247 0.0148 -1.0000 -1.0000 2513387 1583299555.10 151.5441 59.9976 32.0000 1.9767 1.9770 417.3227 417.4200 0.0146 -1.0000 -1.0000 2513450 1583299555.20 151.5583 59.9976 32.0000 1.9764 1.9767 417.4256 417.5233 0.0147 -1.0000 -1.0000 2513528 1583299555.30 151.5583 59.9976 32.0000 1.9773 1.9776 417.2519 417.3500 0.0147 -1.0000 -1.0000 2513590 1583299555.40 151.5583 59.9976 32.0000 1.9770 1.9774 417.1434 417.2417 0.0148 -1.0000 -1.0000 2513653 1583299555.50 151.5583 59.9976 32.0000 1.9781 1.9784 417.1933 417.2904 0.0146 -1.0000 -1.0000 2513731 1583299555.60 151.5583 59.9976 32.0000 1.9776 1.9780 417.3068 417.4041 0.0146 -1.0000 -1.0000 2514075 1583299555.70 151.5308 59.9976 32.0000 1.9779 1.9783 417.2919 417.3892 0.0146 -1.0000 -1.0000 2514137 1583299555.80 151.4748 59.9976 32.0000 1.9778 1.9782 417.0415 417.1385 0.0146 -1.0000 -1.0000 2514215 1583299555.90 151.4748 59.9976 32.0000 1.9770 1.9773 417.0949 417.1916 0.0145 -1.0000 -1.0000 2514278 1583299556.00 151.4748 59.9976 32.0000 1.9770 1.9773 417.2865 417.3833 0.0146 -1.0000 -1.0000 2514340 1583299556.10 151.4748 59.9976 32.0000 1.9765 1.9768 417.2992 417.3968 0.0146 -1.0000 -1.0000 2514403 1583299556.20 151.4748 59.9976 32.0000 1.9764 1.9768 417.3090 417.4066 0.0147 -1.0000 -1.0000 2514622 1583299556.30 151.4926 59.9976 32.0000 1.9770 1.9773 417.2473 417.3449 0.0147 -1.0000 -1.0000 2514684 1583299556.40 151.4926 59.9976 32.0000 1.9774 1.9778 417.0577 417.1553 0.0147 -1.0000 -1.0000 2514762 1583299556.50 151.4926 59.9976 32.0000 1.9773 1.9777 417.1670 417.2651 0.0148 -1.0000 -1.0000 2514825 1583299556.60 151.4926 59.9976 32.0000 1.9774 1.9778 417.2647 417.3613 0.0146 -1.0000 -1.0000 2514887 1583299556.70 151.4926 59.9976 32.0000 1.9762 1.9765 417.2255 417.3234 0.0147 -1.0000 -1.0000 2515153 1583299556.80 151.4926 59.9976 32.0000 1.9772 1.9776 417.1463 417.2442 0.0147 -1.0000 -1.0000 2515215 1583299556.90 151.3826 59.9976 32.0000 1.9773 1.9776 417.1258 417.2238 0.0148 -1.0000 -1.0000 2515278 1583299557.00 151.3826 59.9976 32.0000 1.9766 1.9770 417.1871 417.2848 0.0147 -1.0000 -1.0000 2515356 1583299557.10 151.3826 59.9976 32.0000 1.9763 1.9766 417.3262 417.4240 0.0147 -1.0000 -1.0000 2515419 1583299557.20 151.3826 59.9976 32.0000 1.9765 1.9769 417.3504 417.4485 0.0148 -1.0000 -1.0000 2516465 1583299557.30 151.3826 59.9976 32.0000 1.9768 1.9772 417.2118 417.3086 0.0146 -1.0000 -1.0000 2516528 1583299557.40 151.3947 59.9976 32.0000 1.9771 1.9774 417.2469 417.3445 0.0147 -1.0000 -1.0000 2516590 1583299557.50 151.4159 59.9976 32.0000 1.9775 1.9779 417.2069 417.3044 0.0146 -1.0000 -1.0000 2516668 1583299557.60 151.4159 59.9976 32.0000 1.9777 1.9781 417.2434 417.3413 0.0147 -1.0000 -1.0000 2516731 1583299557.70 151.4159 59.9976 32.0000 1.9770 1.9774 417.2842 417.3820 0.0146 -1.0000 -1.0000 2516793 1583299557.80 151.4159 59.9976 32.0000 1.9765 1.9769 417.3422 417.4392 0.0146 -1.0000 -1.0000 2516872 1583299557.90 151.4159 59.9976 32.0000 1.9772 1.9776 417.2809 417.3782 0.0146 -1.0000 -1.0000 2516919 1583299558.00 151.5005 59.9976 32.0000 1.9770 1.9774 417.1671 417.2645 0.0146 -1.0000 -1.0000 2516996 1583299558.10 151.5005 59.9976 32.0000 1.9780 1.9784 417.1584 417.2552 0.0145 -1.0000 -1.0000 2517059 1583299558.20 151.5005 59.9976 32.0000 1.9776 1.9780 417.2274 417.3238 0.0148 -1.0000 -1.0000 2517122 1583299558.30 151.5005 59.9976 32.0000 1.9763 1.9767 417.3285 417.4254 0.0146 -1.0000 -1.0000 2517184 1583299558.40 151.5005 59.9976 32.0000 1.9771 1.9775 417.3254 417.4234 0.0148 -1.0000 -1.0000 2517262 1583299558.50 151.5388 59.9976 32.0000 1.9783 1.9787 417.2461 417.3444 0.0147 -1.0000 -1.0000 2517325 1583299558.60 151.5501 59.9976 32.0000 1.9777 1.9780 417.2446 417.3422 0.0147 -1.0000 -1.0000 2517387 1583299558.70 151.5501 59.9976 32.0000 1.9770 1.9774 417.3841 417.4816 0.0147 -1.0000 -1.0000 2517466 1583299558.80 151.5501 59.9976 32.0000 1.9768 1.9772 417.3528 417.4505 0.0146 -1.0000 -1.0000 2517528 1583299558.90 151.5501 59.9976 32.0000 1.9764 1.9768 417.4337 417.5313 0.0147 -1.0000 -1.0000 2517590 1583299559.00 151.5501 59.9976 32.0000 1.9761 1.9765 417.3079 417.4061 0.0147 -1.0000 -1.0000 2517668 1583299559.10 151.5501 59.9976 32.0000 1.9770 1.9774 417.1269 417.2239 0.0146 -1.0000 -1.0000 2517715 1583299559.20 151.5501 59.9976 32.0000 1.9768 1.9772 417.2355 417.3329 0.0147 -1.0000 -1.0000 2517856 1583299559.30 151.5501 59.9976 32.0000 1.9769 1.9773 417.2786 417.3762 0.0147 -1.0000 -1.0000 2517918 1583299559.40 151.5501 59.9976 32.0000 1.9761 1.9765 417.3722 417.4698 0.0147 -1.0000 -1.0000 2517981 1583299559.50 151.5501 59.9976 32.0000 1.9762 1.9766 417.4079 417.5065 0.0149 -1.0000 -1.0000 2518043 1583299559.60 151.5461 59.9977 32.0000 1.9770 1.9774 417.3939 417.4920 0.0147 -1.0000 -1.0000 2518106 1583299559.70 151.5461 59.9977 32.0000 1.9776 1.9780 417.1905 417.2881 0.0146 -1.0000 -1.0000 2518168 1583299559.80 151.5461 59.9977 32.0000 1.9775 1.9779 417.1938 417.2908 0.0146 -1.0000 -1.0000 2518246 1583299559.90 151.5461 59.9977 32.0000 1.9768 1.9772 417.2095 417.3087 0.0149 -1.0000 -1.0000 2518309 1583299560.00 151.5461 59.9977 32.0000 1.9765 1.9769 417.2408 417.3388 0.0148 -1.0000 -1.0000 2518372 1583299560.10 151.5461 59.9977 32.0000 1.9768 1.9772 417.3396 417.4379 0.0148 -1.0000 -1.0000 2518450 1583299560.20 151.5461 59.9977 32.0000 1.9766 1.9770 417.3704 417.4677 0.0146 -1.0000 -1.0000 2518512 1583299560.30 151.4465 59.9977 32.0000 1.9769 1.9773 417.1945 417.2942 0.0149 -1.0000 -1.0000 2518887 1583299560.40 151.4465 59.9977 32.0000 1.9770 1.9774 417.1924 417.2903 0.0147 -1.0000 -1.0000 2518966 1583299560.50 151.4465 59.9977 32.0000 1.9773 1.9777 417.2149 417.3124 0.0147 -1.0000 -1.0000 2519028 1583299560.60 151.4465 59.9977 32.0000 1.9772 1.9776 417.2697 417.3668 0.0147 -1.0000 -1.0000 2519090 1583299560.70 151.4465 59.9977 32.0000 1.9768 1.9772 417.4142 417.5126 0.0148 -1.0000 -1.0000 2519153 1583299560.80 151.4446 59.9977 32.0000 1.9768 1.9772 417.3858 417.4839 0.0147 -1.0000 -1.0000 2519216 1583299560.90 151.4325 59.9977 32.0000 1.9768 1.9771 417.3193 417.4164 0.0146 -1.0000 -1.0000 2519278 1583299561.00 151.4325 59.9977 32.0000 1.9778 1.9782 417.3029 417.4002 0.0147 -1.0000 -1.0000 2519356 1583299561.10 151.4325 59.9977 32.0000 1.9778 1.9782 417.1713 417.2699 0.0148 -1.0000 -1.0000 2519419 1583299561.20 151.4325 59.9977 32.0000 1.9771 1.9775 417.1296 417.2280 0.0148 -1.0000 -1.0000 2519496 1583299561.30 151.4325 59.9977 32.0000 1.9771 1.9775 417.3779 417.4753 0.0147 -1.0000 -1.0000 2519590 1583299561.40 151.4901 59.9977 32.0000 1.9776 1.9780 417.4111 417.5085 0.0146 -1.0000 -1.0000 2519653 1583299561.50 151.5044 59.9977 32.0000 1.9770 1.9774 417.3123 417.4090 0.0145 -1.0000 -1.0000 2519715 1583299561.60 151.5044 59.9977 32.0000 1.9780 1.9783 417.1995 417.2966 0.0147 -1.0000 -1.0000 2519778 1583299561.70 151.5044 59.9977 32.0000 1.9777 1.9781 417.2007 417.2980 0.0147 -1.0000 -1.0000 2519856 1583299561.80 151.5044 59.9977 32.0000 1.9774 1.9778 417.2589 417.3556 0.0145 -1.0000 -1.0000 2520043 1583299561.90 151.5044 59.9977 32.0000 1.9766 1.9770 417.4771 417.5754 0.0147 -1.0000 -1.0000 2520106 1583299562.00 151.5044 59.9977 32.0000 1.9772 1.9776 417.3926 417.4899 0.0146 -1.0000 -1.0000 2520168 1583299562.10 151.5760 59.9977 32.0000 1.9781 1.9785 417.3507 417.4479 0.0146 -1.0000 -1.0000 2520262 1583299562.20 151.5760 59.9977 32.0000 1.9777 1.9781 417.2116 417.3096 0.0148 -1.0000 -1.0000 2520325 1583299562.30 151.5760 59.9977 32.0000 1.9772 1.9776 417.1429 417.2412 0.0148 -1.0000 -1.0000 2520496 1583299562.40 151.5760 59.9977 32.0000 1.9771 1.9775 417.2457 417.3439 0.0147 -1.0000 -1.0000 2520575 1583299562.50 151.5760 59.9977 32.0000 1.9782 1.9786 417.2822 417.3803 0.0148 -1.0000 -1.0000 2520637 1583299562.60 151.6283 59.9977 32.0000 1.9786 1.9790 417.3001 417.3982 0.0147 -1.0000 -1.0000 2520700 1583299562.70 151.6283 59.9977 32.0000 1.9776 1.9780 417.3196 417.4167 0.0147 -1.0000 -1.0000 2520778 1583299562.80 151.6283 59.9977 32.0000 1.9773 1.9776 417.1975 417.2954 0.0147 -1.0000 -1.0000 2521262 1583299562.90 151.6283 59.9977 32.0000 1.9776 1.9780 417.1902 417.2884 0.0148 -1.0000 -1.0000 2521325 1583299563.00 151.6283 59.9977 32.0000 1.9775 1.9779 417.3875 417.4854 0.0147 -1.0000 -1.0000 2521403 1583299563.10 151.6283 59.9977 32.0000 1.9769 1.9773 417.4666 417.5633 0.0145 -1.0000 -1.0000 2521466 1583299563.20 151.6283 59.9977 32.0000 1.9768 1.9771 417.4072 417.5048 0.0147 -1.0000 -1.0000 2521544 1583299563.30 151.6283 59.9977 32.0000 1.9780 1.9784 417.2213 417.3192 0.0147 -1.0000 -1.0000 2521762 1583299563.40 151.6283 59.9977 32.0000 1.9783 1.9787 417.1746 417.2723 0.0148 -1.0000 -1.0000 2521825 1583299563.50 151.6283 59.9977 32.0000 1.9779 1.9782 417.2061 417.3036 0.0146 -1.0000 -1.0000 2521903 1583299563.60 151.6283 59.9977 32.0000 1.9776 1.9779 417.2472 417.3450 0.0147 -1.0000 -1.0000 2521965 1583299563.70 151.5898 59.9977 32.0000 1.9773 1.9777 417.3689 417.4660 0.0146 -1.0000 -1.0000 2522028 1583299563.80 151.5898 59.9977 32.0000 1.9784 1.9788 417.2433 417.3413 0.0149 -1.0000 -1.0000 2522262 1583299563.90 151.5898 59.9977 32.0000 1.9781 1.9784 417.2250 417.3231 0.0147 -1.0000 -1.0000 2522325 1583299564.00 151.5898 59.9977 32.0000 1.9786 1.9790 417.3237 417.4221 0.0148 -1.0000 -1.0000 2522387 1583299564.10 151.5898 59.9977 32.0000 1.9776 1.9780 417.3393 417.4372 0.0147 -1.0000 -1.0000 2522465 1583299564.20 151.6244 59.9977 32.0000 1.9771 1.9775 417.4249 417.5230 0.0147 -1.0000 -1.0000 2522528 1583299564.30 151.6244 59.9977 32.0000 1.9769 1.9772 417.4399 417.5373 0.0147 -1.0000 -1.0000 2522590 1583299564.40 151.5653 59.9977 32.0000 1.9783 1.9787 417.3669 417.4647 0.0147 -1.0000 -1.0000 2522793 1583299564.50 151.5485 59.9977 32.0000 1.9783 1.9786 417.2800 417.3770 0.0146 -1.0000 -1.0000 2522856 1583299564.60 151.5485 59.9977 32.0000 1.9784 1.9788 417.2075 417.3055 0.0147 -1.0000 -1.0000 2522919 1583299564.70 151.5485 59.9977 32.0000 1.9789 1.9792 417.3295 417.4267 0.0146 -1.0000 -1.0000 2522996 1583299564.80 151.4702 59.9970 32.0000 1.9776 1.9780 417.4259 417.5237 0.0147 -1.0000 -1.0000 2523059 1583299564.90 151.4702 59.9970 32.0000 1.9779 1.9783 417.2502 417.3482 0.0147 -1.0000 -1.0000 2523231 1583299565.00 151.4702 59.9970 32.0000 1.9788 1.9792 417.2459 417.3427 0.0145 -1.0000 -1.0000 2523309 1583299565.10 151.4702 59.9970 32.0000 1.9782 1.9786 417.1657 417.2626 0.0146 -1.0000 -1.0000 2523372 1583299565.20 151.4702 59.9970 32.0000 1.9782 1.9786 417.3336 417.4311 0.0147 -1.0000 -1.0000 2523450 1583299565.30 151.4888 59.9970 32.0000 1.9778 1.9782 417.3841 417.4819 0.0147 -1.0000 -1.0000 2523512 1583299565.40 151.5144 59.9970 32.0000 1.9776 1.9780 417.4488 417.5467 0.0147 -1.0000 -1.0000 2523746 1583299565.50 151.5144 59.9970 32.0000 1.9774 1.9778 417.4510 417.5492 0.0148 -1.0000 -1.0000 2523825 1583299565.60 151.5144 59.9970 32.0000 1.9781 1.9785 417.2921 417.3901 0.0147 -1.0000 -1.0000 2523887 1583299565.70 151.5144 59.9970 32.0000 1.9789 1.9793 417.2291 417.3268 0.0147 -1.0000 -1.0000 2523950 1583299565.80 151.5144 59.9970 32.0000 1.9789 1.9793 417.2576 417.3547 0.0146 -1.0000 -1.0000 2524028 1583299565.90 151.5238 59.9970 32.0000 1.9777 1.9780 417.4137 417.5120 0.0147 -1.0000 -1.0000 2524512 1583299566.00 151.5238 59.9970 32.0000 1.9776 1.9780 417.3901 417.4870 0.0146 -1.0000 -1.0000 2524575 1583299566.10 151.5238 59.9970 32.0000 1.9780 1.9784 417.2961 417.3936 0.0147 -1.0000 -1.0000 2524637 1583299566.20 151.5238 59.9970 32.0000 1.9778 1.9782 417.1809 417.2776 0.0146 -1.0000 -1.0000 2524700 1583299566.30 151.5238 59.9970 32.0000 1.9775 1.9779 417.2732 417.3705 0.0147 -1.0000 -1.0000 2524762 1583299566.40 151.5238 59.9970 32.0000 1.9777 1.9781 417.3810 417.4785 0.0146 -1.0000 -1.0000 2525028 1583299566.50 151.5238 59.9970 32.0000 1.9769 1.9773 417.4417 417.5385 0.0146 -1.0000 -1.0000 2525090 1583299566.60 151.5238 59.9970 32.0000 1.9775 1.9779 417.4204 417.5182 0.0147 -1.0000 -1.0000 2525153 1583299566.70 151.5238 59.9970 32.0000 1.9773 1.9776 417.3020 417.3993 0.0146 -1.0000 -1.0000 2525231 1583299566.80 151.5238 59.9970 32.0000 1.9785 1.9789 417.2346 417.3328 0.0148 -1.0000 -1.0000 2525293 1583299566.90 151.5264 59.9970 32.0000 1.9775 1.9779 417.3350 417.4322 0.0145 -1.0000 -1.0000 2525356 1583299567.00 151.5520 59.9970 32.0000 1.9775 1.9779 417.2456 417.3425 0.0147 -1.0000 -1.0000 2525434 1583299567.10 151.5520 59.9970 32.0000 1.9774 1.9778 417.3725 417.4703 0.0147 -1.0000 -1.0000 2525496 1583299567.20 151.5520 59.9970 32.0000 1.9780 1.9784 417.3431 417.4406 0.0147 -1.0000 -1.0000 2525575 1583299567.30 151.5520 59.9970 32.0000 1.9785 1.9789 417.1830 417.2808 0.0146 -1.0000 -1.0000 2525622 1583299567.40 151.5520 59.9970 32.0000 1.9776 1.9780 417.2233 417.3202 0.0147 -1.0000 -1.0000 2525684 1583299567.50 151.6315 59.9970 32.0000 1.9769 1.9772 417.4085 417.5062 0.0147 -1.0000 -1.0000 2525762 1583299567.60 151.6345 59.9970 32.0000 1.9770 1.9774 417.4773 417.5754 0.0147 -1.0000 -1.0000 2525825 1583299567.70 151.6345 59.9970 32.0000 1.9781 1.9785 417.3335 417.4312 0.0147 -1.0000 -1.0000 2525887 1583299567.80 151.6345 59.9970 32.0000 1.9779 1.9783 417.2689 417.3663 0.0146 -1.0000 -1.0000 2525965 1583299567.90 151.6345 59.9970 32.0000 1.9779 1.9783 417.2341 417.3316 0.0147 -1.0000 -1.0000 2526746 1583299568.00 151.6278 59.9970 32.0000 1.9778 1.9782 417.3924 417.4906 0.0147 -1.0000 -1.0000 2526809 1583299568.10 151.5969 59.9970 32.0000 1.9774 1.9778 417.3931 417.4908 0.0147 -1.0000 -1.0000 2526872 1583299568.20 151.5969 59.9970 32.0000 1.9768 1.9772 417.4288 417.5259 0.0146 -1.0000 -1.0000 2526934 1583299568.30 151.5969 59.9970 32.0000 1.9770 1.9774 417.1802 417.2788 0.0148 -1.0000 -1.0000 2526996 1583299568.40 151.5969 59.9970 32.0000 1.9779 1.9782 417.2217 417.3196 0.0148 -1.0000 -1.0000 2527075 1583299568.50 151.5969 59.9970 32.0000 1.9777 1.9781 417.3054 417.4027 0.0146 -1.0000 -1.0000 2527153 1583299568.60 151.5103 59.9970 32.0000 1.9773 1.9776 417.4170 417.5142 0.0147 -1.0000 -1.0000 2527216 1583299568.70 151.5103 59.9970 32.0000 1.9774 1.9777 417.4178 417.5159 0.0147 -1.0000 -1.0000 2527293 1583299568.80 151.5103 59.9970 32.0000 1.9768 1.9772 417.3674 417.4658 0.0149 -1.0000 -1.0000 2527356 1583299568.90 151.5103 59.9970 32.0000 1.9775 1.9779 417.2992 417.3973 0.0147 -1.0000 -1.0000 2527419 1583299569.00 151.5103 59.9970 32.0000 1.9782 1.9786 417.2229 417.3202 0.0146 -1.0000 -1.0000 2527496 1583299569.10 151.5113 59.9970 32.0000 1.9777 1.9780 417.4133 417.5109 0.0147 -1.0000 -1.0000 2527559 1583299569.20 151.5396 59.9977 32.0000 1.9774 1.9778 417.4008 417.4979 0.0146 -1.0000 -1.0000 2527637 1583299569.30 151.5396 59.9977 32.0000 1.9773 1.9776 417.3991 417.4969 0.0147 -1.0000 -1.0000 2527700 1583299569.40 151.5396 59.9977 32.0000 1.9771 1.9775 417.3283 417.4259 0.0147 -1.0000 -1.0000 2527778 1583299569.50 151.5396 59.9977 32.0000 1.9781 1.9785 417.1596 417.2572 0.0147 -1.0000 -1.0000 2527872 1583299569.60 151.5396 59.9977 32.0000 1.9773 1.9777 417.3473 417.4447 0.0147 -1.0000 -1.0000 2527934 1583299569.70 151.5396 59.9977 32.0000 1.9773 1.9777 417.4141 417.5122 0.0148 -1.0000 -1.0000 2527996 1583299569.80 151.5396 59.9977 32.0000 1.9764 1.9768 417.4458 417.5434 0.0146 -1.0000 -1.0000 2528075 1583299569.90 151.5396 59.9977 32.0000 1.9774 1.9778 417.4152 417.5120 0.0146 -1.0000 -1.0000 2528137 1583299570.00 151.5396 59.9977 32.0000 1.9782 1.9786 417.4365 417.5342 0.0147 -1.0000 -1.0000 2528340 1583299570.10 151.5396 59.9977 32.0000 1.9782 1.9786 417.3118 417.4095 0.0147 -1.0000 -1.0000 2528403 1583299570.20 151.5396 59.9977 32.0000 1.9784 1.9788 417.3538 417.4520 0.0148 -1.0000 -1.0000 2528465 1583299570.30 151.5983 59.9977 32.0000 1.9778 1.9782 417.3701 417.4672 0.0146 -1.0000 -1.0000 2528528 1583299570.40 151.5983 59.9977 32.0000 1.9769 1.9773 417.4028 417.5006 0.0148 -1.0000 -1.0000 2528606 1583299570.50 151.5983 59.9977 32.0000 1.9768 1.9772 417.3172 417.4147 0.0146 -1.0000 -1.0000 2528841 1583299570.60 151.5983 59.9977 32.0000 1.9772 1.9776 417.2024 417.2996 0.0146 -1.0000 -1.0000 2528903 1583299570.70 151.5983 59.9977 32.0000 1.9776 1.9780 417.3456 417.4432 0.0147 -1.0000 -1.0000 2528981 1583299570.80 151.5983 59.9977 32.0000 1.9774 1.9777 417.4569 417.5545 0.0146 -1.0000 -1.0000 2529044 1583299570.90 151.5560 59.9977 32.0000 1.9775 1.9779 417.3284 417.4255 0.0146 -1.0000 -1.0000 2529106 1583299571.00 151.5560 59.9977 32.0000 1.9779 1.9783 417.1954 417.2930 0.0147 -1.0000 -1.0000 2529637 1583299571.10 151.5560 59.9977 32.0000 1.9776 1.9780 417.2451 417.3421 0.0145 -1.0000 -1.0000 2529700 1583299571.20 151.5560 59.9977 32.0000 1.9776 1.9780 417.2535 417.3507 0.0147 -1.0000 -1.0000 2529778 1583299571.30 151.5560 59.9977 32.0000 1.9769 1.9773 417.4084 417.5052 0.0146 -1.0000 -1.0000 2529840 1583299571.40 151.5588 59.9977 32.0000 1.9774 1.9778 417.4699 417.5683 0.0147 -1.0000 -1.0000 2529903 1583299571.50 151.5910 59.9977 32.0000 1.9777 1.9780 417.3420 417.4389 0.0146 -1.0000 -1.0000 2529981 1583299571.60 151.5910 59.9977 32.0000 1.9783 1.9787 417.1968 417.2946 0.0147 -1.0000 -1.0000 2530184 1583299571.70 151.5910 59.9977 32.0000 1.9782 1.9786 417.2020 417.2999 0.0147 -1.0000 -1.0000 2530246 1583299571.80 151.5910 59.9977 32.0000 1.9772 1.9776 417.4021 417.4999 0.0147 -1.0000 -1.0000 2530325 1583299571.90 151.5910 59.9977 32.0000 1.9769 1.9773 417.4391 417.5370 0.0147 -1.0000 -1.0000 2530387 1583299572.00 151.5463 59.9977 32.0000 1.9771 1.9775 417.3607 417.4593 0.0148 -1.0000 -1.0000 2530450 1583299572.10 151.5463 59.9977 32.0000 1.9777 1.9781 417.2835 417.3816 0.0146 -1.0000 -1.0000 2530590 1583299572.20 151.5463 59.9977 32.0000 1.9779 1.9783 417.2174 417.3151 0.0147 -1.0000 -1.0000 2530653 1583299572.30 151.5463 59.9977 32.0000 1.9770 1.9774 417.2783 417.3755 0.0146 -1.0000 -1.0000 2530716 1583299572.40 151.5463 59.9977 32.0000 1.9771 1.9775 417.3766 417.4743 0.0147 -1.0000 -1.0000 2530793 1583299572.50 151.5819 59.9977 32.0000 1.9764 1.9768 417.5027 417.5999 0.0146 -1.0000 -1.0000 2530856 1583299572.60 151.5858 59.9977 32.0000 1.9774 1.9778 417.3439 417.4415 0.0148 -1.0000 -1.0000 2531278 1583299572.70 151.5858 59.9977 32.0000 1.9777 1.9781 417.2834 417.3809 0.0147 -1.0000 -1.0000 2531341 1583299572.80 151.5858 59.9977 32.0000 1.9779 1.9783 417.1738 417.2722 0.0148 -1.0000 -1.0000 2531403 1583299572.90 151.5858 59.9977 32.0000 1.9778 1.9782 417.3210 417.4184 0.0146 -1.0000 -1.0000 2531466 1583299573.00 151.5858 59.9977 32.0000 1.9773 1.9776 417.4901 417.5877 0.0147 -1.0000 -1.0000 2531543 1583299573.10 151.5184 59.9977 32.0000 1.9773 1.9776 417.4013 417.4989 0.0147 -1.0000 -1.0000 2531622 1583299573.20 151.5184 59.9977 32.0000 1.9773 1.9777 417.3460 417.4441 0.0149 -1.0000 -1.0000 2531700 1583299573.30 151.5184 59.9977 32.0000 1.9787 1.9790 417.2506 417.3492 0.0148 -1.0000 -1.0000 2531762 1583299573.40 151.5184 59.9977 32.0000 1.9782 1.9786 417.3328 417.4305 0.0147 -1.0000 -1.0000 2531825 1583299573.50 151.5184 59.9977 32.0000 1.9765 1.9769 417.3863 417.4843 0.0148 -1.0000 -1.0000 2531903 1583299573.60 151.4959 59.9977 32.0000 1.9771 1.9775 417.3384 417.4358 0.0146 -1.0000 -1.0000 2531965 1583299573.70 151.4905 59.9977 32.0000 1.9781 1.9784 417.4358 417.5346 0.0148 -1.0000 -1.0000 2532028 1583299573.80 151.4905 59.9977 32.0000 1.9778 1.9782 417.3975 417.4952 0.0147 -1.0000 -1.0000 2532106 1583299573.90 151.4905 59.9977 32.0000 1.9780 1.9784 417.3131 417.4114 0.0148 -1.0000 -1.0000 2532168 1583299574.00 151.4905 59.9977 32.0000 1.9782 1.9786 417.2350 417.3339 0.0148 -1.0000 -1.0000 2532231 1583299574.10 151.4922 59.9977 32.0000 1.9773 1.9777 417.4343 417.5317 0.0147 -1.0000 -1.0000 2532622 1583299574.20 151.5082 59.9977 32.0000 1.9770 1.9774 417.3777 417.4757 0.0147 -1.0000 -1.0000 2532684 1583299574.30 151.5082 59.9977 32.0000 1.9781 1.9785 417.3268 417.4245 0.0147 -1.0000 -1.0000 2532746 1583299574.40 151.5082 59.9977 32.0000 1.9781 1.9784 417.2713 417.3693 0.0146 -1.0000 -1.0000 2532825 1583299574.50 151.5082 59.9977 32.0000 1.9776 1.9780 417.3308 417.4291 0.0147 -1.0000 -1.0000 2532887 1583299574.60 151.5082 59.9977 32.0000 1.9771 1.9775 417.4798 417.5774 0.0147 -1.0000 -1.0000 2532950 1583299574.70 151.5082 59.9977 32.0000 1.9771 1.9774 417.3813 417.4788 0.0147 -1.0000 -1.0000 2533012 1583299574.80 151.5247 59.9975 32.0000 1.9773 1.9777 417.3842 417.4830 0.0149 -1.0000 -1.0000 2533075 1583299574.90 151.5247 59.9975 32.0000 1.9780 1.9784 417.2557 417.3551 0.0149 -1.0000 -1.0000 2533137 1583299575.00 151.5247 59.9975 32.0000 1.9777 1.9781 417.2544 417.3528 0.0148 -1.0000 -1.0000 2533216 1583299575.10 151.5247 59.9975 32.0000 1.9771 1.9774 417.3798 417.4775 0.0147 -1.0000 -1.0000 2533278 1583299575.20 151.5247 59.9975 32.0000 1.9768 1.9772 417.3958 417.4942 0.0148 -1.0000 -1.0000 2533356 1583299575.30 151.5747 59.9975 32.0000 1.9781 1.9785 417.3153 417.4134 0.0147 -1.0000 -1.0000 2533419 1583299575.40 151.5849 59.9975 32.0000 1.9776 1.9780 417.2373 417.3348 0.0146 -1.0000 -1.0000 2533481 1583299575.50 151.5849 59.9975 32.0000 1.9772 1.9776 417.3397 417.4380 0.0148 -1.0000 -1.0000 2533543 1583299575.60 151.5849 59.9975 32.0000 1.9770 1.9774 417.3974 417.4955 0.0147 -1.0000 -1.0000 2533637 1583299575.70 151.5849 59.9975 32.0000 1.9777 1.9780 417.4774 417.5750 0.0147 -1.0000 -1.0000 2533856 1583299575.80 151.5791 59.9975 32.0000 1.9776 1.9780 417.4316 417.5301 0.0148 -1.0000 -1.0000 2533934 1583299575.90 151.5516 59.9975 32.0000 1.9781 1.9785 417.3279 417.4256 0.0146 -1.0000 -1.0000 2533996 1583299576.00 151.5516 59.9975 32.0000 1.9775 1.9779 417.2360 417.3333 0.0148 -1.0000 -1.0000 2534122 1583299576.10 151.5516 59.9975 32.0000 1.9768 1.9772 417.3038 417.4019 0.0147 -1.0000 -1.0000 2534184 1583299576.20 151.5516 59.9975 32.0000 1.9765 1.9768 417.4634 417.5614 0.0147 -1.0000 -1.0000 2534372 1583299576.30 151.5516 59.9975 32.0000 1.9766 1.9770 417.4029 417.5004 0.0147 -1.0000 -1.0000 2534434 1583299576.40 151.5143 59.9975 32.0000 1.9775 1.9779 417.2940 417.3914 0.0146 -1.0000 -1.0000 2534496 1583299576.50 151.5143 59.9975 32.0000 1.9782 1.9786 417.1836 417.2815 0.0147 -1.0000 -1.0000 2534559 1583299576.60 151.5143 59.9975 32.0000 1.9779 1.9783 417.1335 417.2306 0.0146 -1.0000 -1.0000 2534637 1583299576.70 151.5143 59.9975 32.0000 1.9778 1.9782 417.3004 417.3978 0.0146 -1.0000 -1.0000 2534872 1583299576.80 151.5143 59.9975 32.0000 1.9773 1.9777 417.5236 417.6209 0.0146 -1.0000 -1.0000 2534934 1583299576.90 151.4917 59.9975 32.0000 1.9775 1.9779 417.3855 417.4825 0.0146 -1.0000 -1.0000 2534996 1583299577.00 151.4894 59.9975 32.0000 1.9770 1.9774 417.3605 417.4586 0.0149 -1.0000 -1.0000 2535075 1583299577.10 151.4894 59.9975 32.0000 1.9773 1.9777 417.2036 417.3011 0.0146 -1.0000 -1.0000 2535137 1583299577.20 151.4894 59.9975 32.0000 1.9776 1.9779 417.2535 417.3518 0.0148 -1.0000 -1.0000 2535419 1583299577.30 151.4894 59.9975 32.0000 1.9773 1.9776 417.3702 417.4682 0.0147 -1.0000 -1.0000 2535481 1583299577.40 151.4888 59.9975 32.0000 1.9771 1.9775 417.4468 417.5436 0.0145 -1.0000 -1.0000 2535543 1583299577.50 151.4760 59.9975 32.0000 1.9775 1.9779 417.5236 417.6226 0.0148 -1.0000 -1.0000 2535622 1583299577.60 151.4760 59.9975 32.0000 1.9782 1.9786 417.3045 417.4026 0.0147 -1.0000 -1.0000 2535684 1583299577.70 151.4760 59.9975 32.0000 1.9777 1.9780 417.2156 417.3133 0.0147 -1.0000 -1.0000 2536106 1583299577.80 151.4760 59.9975 32.0000 1.9778 1.9782 417.4571 417.5546 0.0146 -1.0000 -1.0000 2536184 1583299577.90 151.4760 59.9975 32.0000 1.9768 1.9772 417.5423 417.6399 0.0148 -1.0000 -1.0000 2536246 1583299578.00 151.4760 59.9975 32.0000 1.9767 1.9771 417.4622 417.5610 0.0148 -1.0000 -1.0000 2536309 1583299578.10 151.4760 59.9975 32.0000 1.9781 1.9785 417.3372 417.4343 0.0146 -1.0000 -1.0000 2536387 1583299578.20 151.4760 59.9975 32.0000 1.9784 1.9788 417.2803 417.3785 0.0147 -1.0000 -1.0000 2536606 1583299578.30 151.4760 59.9975 32.0000 1.9778 1.9782 417.2806 417.3778 0.0146 -1.0000 -1.0000 2536668 1583299578.40 151.4760 59.9975 32.0000 1.9779 1.9783 417.4272 417.5245 0.0146 -1.0000 -1.0000 2536746 1583299578.50 151.4996 59.9975 32.0000 1.9769 1.9773 417.4476 417.5455 0.0147 -1.0000 -1.0000 2536809 1583299578.60 151.5483 59.9975 32.0000 1.9770 1.9774 417.3933 417.4912 0.0147 -1.0000 -1.0000 2536919 1583299578.70 151.5483 59.9975 32.0000 1.9781 1.9785 417.2900 417.3882 0.0148 -1.0000 -1.0000 2537106 1583299578.80 151.5483 59.9975 32.0000 1.9782 1.9786 417.2503 417.3485 0.0148 -1.0000 -1.0000 2537168 1583299578.90 151.5483 59.9975 32.0000 1.9780 1.9784 417.3218 417.4202 0.0148 -1.0000 -1.0000 2537231 1583299579.00 151.5483 59.9975 32.0000 1.9770 1.9774 417.4794 417.5772 0.0147 -1.0000 -1.0000 2537309 1583299579.10 151.5910 59.9975 32.0000 1.9765 1.9768 417.4264 417.5242 0.0148 -1.0000 -1.0000 2537372 1583299579.20 151.5650 59.9975 32.0000 1.9777 1.9781 417.4528 417.5483 0.0144 -1.0000 -1.0000 2537622 1583299579.30 151.5650 59.9975 32.0000 1.9776 1.9780 417.2937 417.3923 0.0148 -1.0000 -1.0000 2537684 1583299579.40 151.5650 59.9975 32.0000 1.9775 1.9779 417.2280 417.3264 0.0148 -1.0000 -1.0000 2537746 1583299579.50 151.5650 59.9975 32.0000 1.9767 1.9771 417.2593 417.3567 0.0146 -1.0000 -1.0000 2537809 1583299579.60 151.4887 59.9971 32.0000 1.9770 1.9773 417.3106 417.4080 0.0146 -1.0000 -1.0000 2537872 1583299579.70 151.4575 59.9969 32.0000 1.9766 1.9770 417.3949 417.4925 0.0147 -1.0000 -1.0000 2537950 1583299579.80 151.4575 59.9969 32.0000 1.9770 1.9774 417.3557 417.4537 0.0147 -1.0000 -1.0000 2538122 1583299579.90 151.4575 59.9969 32.0000 1.9767 1.9771 417.2246 417.3230 0.0147 -1.0000 -1.0000 2538184 1583299580.00 151.4575 59.9969 32.0000 1.9766 1.9770 417.3249 417.4219 0.0147 -1.0000 -1.0000 2538246 1583299580.10 151.4575 59.9969 32.0000 1.9764 1.9767 417.4058 417.5038 0.0147 -1.0000 -1.0000 2538325 1583299580.20 151.4290 59.9969 32.0000 1.9761 1.9765 417.3916 417.4898 0.0148 -1.0000 -1.0000 2538387 1583299580.30 151.4290 59.9969 32.0000 1.9771 1.9774 417.2590 417.3574 0.0147 -1.0000 -1.0000 2538622 1583299580.40 151.4290 59.9969 32.0000 1.9779 1.9783 417.2316 417.3290 0.0147 -1.0000 -1.0000 2538700 1583299580.50 151.4290 59.9969 32.0000 1.9771 1.9774 417.1820 417.2801 0.0148 -1.0000 -1.0000 2538762 1583299580.60 151.4290 59.9969 32.0000 1.9771 1.9775 417.2891 417.3875 0.0148 -1.0000 -1.0000 2538825 1583299580.70 151.3703 59.9969 32.0000 1.9762 1.9766 417.3915 417.4893 0.0147 -1.0000 -1.0000 2538903 1583299580.80 151.3703 59.9969 32.0000 1.9759 1.9763 417.4233 417.5207 0.0147 -1.0000 -1.0000 2538966 1583299580.90 151.3703 59.9969 32.0000 1.9759 1.9763 417.4965 417.5950 0.0147 -1.0000 -1.0000 2539090 1583299581.00 151.3703 59.9969 32.0000 1.9772 1.9776 417.3605 417.4578 0.0147 -1.0000 -1.0000 2539169 1583299581.10 151.3703 59.9969 32.0000 1.9770 1.9774 417.2520 417.3498 0.0147 -1.0000 -1.0000 2539231 1583299581.20 151.3989 59.9969 32.0000 1.9772 1.9776 417.3689 417.4668 0.0147 -1.0000 -1.0000 2539293 1583299581.30 151.4436 59.9969 32.0000 1.9764 1.9768 417.4010 417.4989 0.0148 -1.0000 -1.0000 2539356 1583299581.40 151.4436 59.9969 32.0000 1.9767 1.9770 417.4333 417.5312 0.0147 -1.0000 -1.0000 2539637 1583299581.50 151.4436 59.9969 32.0000 1.9769 1.9773 417.3814 417.4798 0.0148 -1.0000 -1.0000 2539715 1583299581.60 151.4436 59.9969 32.0000 1.9775 1.9779 417.2949 417.3929 0.0147 -1.0000 -1.0000 2539778 1583299581.70 151.4436 59.9969 32.0000 1.9771 1.9775 417.2708 417.3687 0.0148 -1.0000 -1.0000 2539840 1583299581.80 151.4436 59.9969 32.0000 1.9769 1.9773 417.4089 417.5074 0.0148 -1.0000 -1.0000 2539903 1583299581.90 151.4436 59.9969 32.0000 1.9767 1.9771 417.4836 417.5809 0.0146 -1.0000 -1.0000 2540387 1583299582.00 151.4436 59.9969 32.0000 1.9772 1.9776 417.4505 417.5476 0.0147 -1.0000 -1.0000 2540450 1583299582.10 151.4436 59.9969 32.0000 1.9767 1.9771 417.4602 417.5584 0.0147 -1.0000 -1.0000 2540528 1583299582.20 151.4436 59.9969 32.0000 1.9770 1.9773 417.3512 417.4491 0.0147 -1.0000 -1.0000 2540590 1583299582.30 151.4627 59.9969 32.0000 1.9771 1.9774 417.3000 417.3985 0.0148 -1.0000 -1.0000 2540653 1583299582.40 151.4638 59.9969 32.0000 1.9766 1.9770 417.3979 417.4955 0.0146 -1.0000 -1.0000 2541575 1583299582.50 151.4638 59.9969 32.0000 1.9764 1.9768 417.4899 417.5877 0.0148 -1.0000 -1.0000 2541637 1583299582.60 151.4638 59.9969 32.0000 1.9764 1.9767 417.4926 417.5915 0.0148 -1.0000 -1.0000 2541700 1583299582.70 151.4638 59.9969 32.0000 1.9777 1.9781 417.3890 417.4869 0.0147 -1.0000 -1.0000 2541778 1583299582.80 151.4638 59.9969 32.0000 1.9771 1.9774 417.2686 417.3666 0.0148 -1.0000 -1.0000 2541840 1583299582.90 151.5358 59.9969 32.0000 1.9775 1.9779 417.2219 417.3202 0.0147 -1.0000 -1.0000 2541903 1583299583.00 151.5358 59.9969 32.0000 1.9767 1.9771 417.3759 417.4727 0.0146 -1.0000 -1.0000 2541981 1583299583.10 151.5358 59.9969 32.0000 1.9767 1.9771 417.4040 417.5016 0.0147 -1.0000 -1.0000 2542043 1583299583.20 151.5082 59.9969 32.0000 1.9767 1.9771 417.3898 417.4880 0.0148 -1.0000 -1.0000 2542106 1583299583.30 151.5082 59.9969 32.0000 1.9774 1.9778 417.3385 417.4373 0.0148 -1.0000 -1.0000 2542168 1583299583.40 151.4484 59.9969 32.0000 1.9772 1.9776 417.3099 417.4075 0.0147 -1.0000 -1.0000 2542231 1583299583.50 151.4484 59.9969 32.0000 1.9770 1.9774 417.3049 417.4024 0.0146 -1.0000 -1.0000 2542309 1583299583.60 151.4484 59.9969 32.0000 1.9771 1.9775 417.3028 417.4007 0.0147 -1.0000 -1.0000 2542372 1583299583.70 151.4484 59.9969 32.0000 1.9769 1.9773 417.5099 417.6070 0.0146 -1.0000 -1.0000 2542434 1583299583.80 151.4484 59.9969 32.0000 1.9764 1.9768 417.4324 417.5303 0.0148 -1.0000 -1.0000 2542512 1583299583.90 151.4632 59.9969 32.0000 1.9774 1.9778 417.4400 417.5383 0.0147 -1.0000 -1.0000 2542575 1583299584.00 151.4937 59.9969 32.0000 1.9773 1.9777 417.2692 417.3661 0.0146 -1.0000 -1.0000 2542637 1583299584.10 151.4937 59.9969 32.0000 1.9772 1.9776 417.2333 417.3309 0.0147 -1.0000 -1.0000 2542700 1583299584.20 151.4937 59.9969 32.0000 1.9773 1.9777 417.2810 417.3790 0.0147 -1.0000 -1.0000 2542762 1583299584.30 151.4937 59.9969 32.0000 1.9775 1.9779 417.3013 417.3990 0.0148 -1.0000 -1.0000 2542840 1583299584.40 151.4937 59.9969 32.0000 1.9767 1.9771 417.4316 417.5297 0.0147 -1.0000 -1.0000 2542903 1583299584.50 151.4937 59.9969 32.0000 1.9771 1.9775 417.4170 417.5152 0.0148 -1.0000 -1.0000 2542966 1583299584.60 151.4937 59.9969 32.0000 1.9772 1.9776 417.2878 417.3852 0.0146 -1.0000 -1.0000 2543028 1583299584.70 151.4937 59.9969 32.0000 1.9783 1.9786 417.2545 417.3516 0.0146 -1.0000 -1.0000 2543106 1583299584.80 151.4937 59.9969 32.0000 1.9781 1.9784 417.3009 417.3987 0.0148 -1.0000 -1.0000 2543169 1583299584.90 151.4937 59.9969 32.0000 1.9773 1.9776 417.5227 417.6209 0.0147 -1.0000 -1.0000 2543231 1583299585.00 151.4937 59.9969 32.0000 1.9765 1.9769 417.4950 417.5923 0.0147 -1.0000 -1.0000 2543293 1583299585.10 151.4966 59.9971 32.0000 1.9777 1.9780 417.4258 417.5234 0.0147 -1.0000 -1.0000 2543371 1583299585.20 151.4966 59.9971 32.0000 1.9771 1.9774 417.3067 417.4046 0.0147 -1.0000 -1.0000 2543434 1583299585.30 151.4966 59.9971 32.0000 1.9771 1.9775 417.1661 417.2631 0.0146 -1.0000 -1.0000 2543496 1583299585.40 151.4966 59.9971 32.0000 1.9775 1.9779 417.2985 417.3955 0.0146 -1.0000 -1.0000 2543559 1583299585.50 151.4966 59.9971 32.0000 1.9774 1.9777 417.2941 417.3927 0.0148 -1.0000 -1.0000 2544122 1583299585.60 151.5315 59.9971 32.0000 1.9776 1.9780 417.3646 417.4620 0.0147 -1.0000 -1.0000 2544184 1583299585.70 151.5315 59.9971 32.0000 1.9774 1.9778 417.2798 417.3778 0.0148 -1.0000 -1.0000 2544246 1583299585.80 151.5315 59.9971 32.0000 1.9770 1.9774 417.1945 417.2919 0.0146 -1.0000 -1.0000 2544325 1583299585.90 151.5315 59.9971 32.0000 1.9777 1.9780 417.2426 417.3397 0.0146 -1.0000 -1.0000 2544387 1583299586.00 151.5315 59.9971 32.0000 1.9772 1.9776 417.4126 417.5104 0.0147 -1.0000 -1.0000 2544450 1583299586.10 151.5371 59.9971 32.0000 1.9764 1.9768 417.5021 417.6001 0.0147 -1.0000 -1.0000 2544528 1583299586.20 151.5375 59.9971 32.0000 1.9768 1.9772 417.4236 417.5214 0.0147 -1.0000 -1.0000 2544590 1583299586.30 151.5375 59.9971 32.0000 1.9774 1.9778 417.3057 417.4041 0.0147 -1.0000 -1.0000 2544653 1583299586.40 151.5375 59.9971 32.0000 1.9777 1.9781 417.2541 417.3514 0.0147 -1.0000 -1.0000 2544716 1583299586.50 151.5375 59.9971 32.0000 1.9774 1.9778 417.2652 417.3623 0.0146 -1.0000 -1.0000 2544778 1583299586.60 151.5220 59.9971 32.0000 1.9771 1.9775 417.2681 417.3648 0.0146 -1.0000 -1.0000 2544840 1583299586.70 151.4624 59.9971 32.0000 1.9768 1.9772 417.3075 417.4053 0.0146 -1.0000 -1.0000 2544919 1583299586.80 151.4624 59.9971 32.0000 1.9768 1.9772 417.3863 417.4834 0.0146 -1.0000 -1.0000 2544981 1583299586.90 151.4624 59.9971 32.0000 1.9771 1.9775 417.4006 417.4982 0.0147 -1.0000 -1.0000 2545043 1583299587.00 151.4624 59.9971 32.0000 1.9780 1.9784 417.2343 417.3324 0.0148 -1.0000 -1.0000 2545590 1583299587.10 151.4624 59.9971 32.0000 1.9773 1.9777 417.2593 417.3574 0.0147 -1.0000 -1.0000 2545653 1583299587.20 151.4624 59.9971 32.0000 1.9776 1.9780 417.4340 417.5311 0.0146 -1.0000 -1.0000 2545715 1583299587.30 151.4624 59.9971 32.0000 1.9778 1.9782 417.4866 417.5836 0.0146 -1.0000 -1.0000 2545778 1583299587.40 151.4624 59.9971 32.0000 1.9765 1.9769 417.5149 417.6128 0.0147 -1.0000 -1.0000 2545840 1583299587.50 151.4624 59.9971 32.0000 1.9772 1.9776 417.4833 417.5802 0.0146 -1.0000 -1.0000 2545918 1583299587.60 151.4624 59.9971 32.0000 1.9780 1.9784 417.2466 417.3439 0.0147 -1.0000 -1.0000 2545981 1583299587.70 151.4674 59.9971 32.0000 1.9771 1.9775 417.2806 417.3788 0.0148 -1.0000 -1.0000 2546043 1583299587.80 151.4732 59.9971 32.0000 1.9770 1.9774 417.3747 417.4716 0.0145 -1.0000 -1.0000 2546137 1583299587.90 151.4732 59.9971 32.0000 1.9768 1.9772 417.3718 417.4686 0.0146 -1.0000 -1.0000 2546200 1583299588.00 151.4732 59.9971 32.0000 1.9776 1.9779 417.2632 417.3617 0.0148 -1.0000 -1.0000 2546372 1583299588.10 151.4732 59.9971 32.0000 1.9780 1.9784 417.2986 417.3965 0.0147 -1.0000 -1.0000 2546450 1583299588.20 151.4732 59.9971 32.0000 1.9780 1.9783 417.2989 417.3966 0.0147 -1.0000 -1.0000 2546512 1583299588.30 151.4909 59.9971 32.0000 1.9776 1.9780 417.5135 417.6104 0.0147 -1.0000 -1.0000 2546575 1583299588.40 151.4909 59.9971 32.0000 1.9770 1.9773 417.4899 417.5880 0.0147 -1.0000 -1.0000 2546637 1583299588.50 151.4909 59.9971 32.0000 1.9779 1.9783 417.3544 417.4510 0.0145 -1.0000 -1.0000 2546700 1583299588.60 151.4909 59.9971 32.0000 1.9776 1.9780 417.1757 417.2734 0.0146 -1.0000 -1.0000 2547293 1583299588.70 151.4909 59.9971 32.0000 1.9778 1.9782 417.3200 417.4167 0.0145 -1.0000 -1.0000 2547372 1583299588.80 151.5410 59.9971 32.0000 1.9776 1.9780 417.4107 417.5072 0.0145 -1.0000 -1.0000 2547434 1583299588.90 151.5772 59.9971 32.0000 1.9768 1.9772 417.4486 417.5452 0.0146 -1.0000 -1.0000 2547496 1583299589.00 151.5772 59.9971 32.0000 1.9762 1.9766 417.4458 417.5433 0.0146 -1.0000 -1.0000 2547559 1583299589.10 151.5772 59.9971 32.0000 1.9773 1.9777 417.3341 417.4316 0.0147 -1.0000 -1.0000 2547622 1583299589.20 151.5772 59.9971 32.0000 1.9781 1.9784 417.3575 417.4553 0.0147 -1.0000 -1.0000 2547700 1583299589.30 151.5772 59.9971 32.0000 1.9774 1.9777 417.5015 417.5994 0.0147 -1.0000 -1.0000 2547762 1583299589.40 151.6037 59.9971 32.0000 1.9761 1.9765 417.4959 417.5929 0.0146 -1.0000 -1.0000 2547825 1583299589.50 151.6037 59.9971 32.0000 1.9771 1.9774 417.3385 417.4368 0.0148 -1.0000 -1.0000 2547903 1583299589.60 151.6037 59.9971 32.0000 1.9776 1.9780 417.2476 417.3453 0.0146 -1.0000 -1.0000 2547965 1583299589.70 151.6037 59.9971 32.0000 1.9780 1.9784 417.2540 417.3516 0.0147 -1.0000 -1.0000 2548028 1583299589.80 151.6037 59.9971 32.0000 1.9775 1.9779 417.3652 417.4631 0.0148 -1.0000 -1.0000 2548106 1583299589.90 151.5669 59.9970 32.0000 1.9768 1.9771 417.4594 417.5565 0.0145 -1.0000 -1.0000 2548168 1583299590.00 151.5629 59.9970 32.0000 1.9775 1.9778 417.4359 417.5332 0.0146 -1.0000 -1.0000 2548231 1583299590.10 151.5629 59.9970 32.0000 1.9775 1.9779 417.3925 417.4901 0.0147 -1.0000 -1.0000 2548559 1583299590.20 151.5629 59.9970 32.0000 1.9776 1.9780 417.3454 417.4430 0.0147 -1.0000 -1.0000 2548622 1583299590.30 151.5629 59.9970 32.0000 1.9771 1.9775 417.3844 417.4825 0.0148 -1.0000 -1.0000 2548684 1583299590.40 151.5629 59.9970 32.0000 1.9765 1.9769 417.4667 417.5642 0.0147 -1.0000 -1.0000 2548746 1583299590.50 151.5629 59.9970 32.0000 1.9762 1.9765 417.4964 417.5935 0.0146 -1.0000 -1.0000 2548809 1583299590.60 151.5058 59.9970 32.0000 1.9766 1.9770 417.4184 417.5149 0.0146 -1.0000 -1.0000 2548919 1583299590.70 151.5058 59.9970 32.0000 1.9773 1.9777 417.3393 417.4357 0.0146 -1.0000 -1.0000 2548996 1583299590.80 151.5058 59.9970 32.0000 1.9777 1.9780 417.2071 417.3048 0.0147 -1.0000 -1.0000 2549059 1583299590.90 151.5058 59.9970 32.0000 1.9774 1.9777 417.2624 417.3592 0.0145 -1.0000 -1.0000 2549122 1583299591.00 151.5058 59.9970 32.0000 1.9768 1.9772 417.3293 417.4257 0.0146 -1.0000 -1.0000 2549184 1583299591.10 151.4857 59.9970 32.0000 1.9766 1.9769 417.5041 417.6022 0.0147 -1.0000 -1.0000 2550262 1583299591.20 151.4837 59.9970 32.0000 1.9769 1.9772 417.4671 417.5651 0.0148 -1.0000 -1.0000 2550340 1583299591.30 151.4837 59.9970 32.0000 1.9774 1.9778 417.3782 417.4756 0.0146 -1.0000 -1.0000 2550403 1583299591.40 151.4837 59.9970 32.0000 1.9779 1.9783 417.3158 417.4128 0.0146 -1.0000 -1.0000 2550465 1583299591.50 151.4837 59.9970 32.0000 1.9774 1.9778 417.4559 417.5536 0.0147 -1.0000 -1.0000 2550543 1583299591.60 151.4768 59.9970 32.0000 1.9769 1.9773 417.4465 417.5441 0.0147 -1.0000 -1.0000 2550606 1583299591.70 151.4553 59.9970 32.0000 1.9779 1.9783 417.3256 417.4235 0.0147 -1.0000 -1.0000 2550668 1583299591.80 151.4553 59.9970 32.0000 1.9774 1.9778 417.3810 417.4790 0.0147 -1.0000 -1.0000 2550731 1583299591.90 151.4553 59.9970 32.0000 1.9770 1.9774 417.4498 417.5478 0.0147 -1.0000 -1.0000 2550809 1583299592.00 151.4553 59.9970 32.0000 1.9764 1.9768 417.4505 417.5485 0.0147 -1.0000 -1.0000 2550856 1583299592.10 151.4553 59.9970 32.0000 1.9765 1.9769 417.4678 417.5660 0.0147 -1.0000 -1.0000 2550934 1583299592.20 151.4657 59.9970 32.0000 1.9781 1.9785 417.4340 417.5315 0.0146 -1.0000 -1.0000 2550996 1583299592.30 151.4657 59.9970 32.0000 1.9775 1.9779 417.3063 417.4034 0.0146 -1.0000 -1.0000 2551059 1583299592.40 151.4657 59.9970 32.0000 1.9777 1.9781 417.2938 417.3917 0.0147 -1.0000 -1.0000 2551153 1583299592.50 151.4657 59.9970 32.0000 1.9773 1.9776 417.4480 417.5463 0.0148 -1.0000 -1.0000 2551216 1583299592.60 151.4657 59.9970 32.0000 1.9773 1.9777 417.3969 417.4951 0.0148 -1.0000 -1.0000 2551278 1583299592.70 151.5385 59.9970 32.0000 1.9778 1.9782 417.2606 417.3594 0.0149 -1.0000 -1.0000 2551340 1583299592.80 151.5474 59.9970 32.0000 1.9773 1.9777 417.2735 417.3719 0.0148 -1.0000 -1.0000 2551403 1583299592.90 151.5474 59.9970 32.0000 1.9772 1.9776 417.2208 417.3181 0.0146 -1.0000 -1.0000 2551466 1583299593.00 151.5474 59.9970 32.0000 1.9766 1.9770 417.3848 417.4825 0.0147 -1.0000 -1.0000 2551543 1583299593.10 151.5474 59.9970 32.0000 1.9772 1.9776 417.3871 417.4857 0.0148 -1.0000 -1.0000 2551606 1583299593.20 151.5474 59.9970 32.0000 1.9774 1.9778 417.3346 417.4321 0.0147 -1.0000 -1.0000 2551684 1583299593.30 151.5474 59.9970 32.0000 1.9769 1.9772 417.2348 417.3328 0.0147 -1.0000 -1.0000 2551746 1583299593.40 151.5474 59.9970 32.0000 1.9764 1.9768 417.3176 417.4149 0.0146 -1.0000 -1.0000 2551809 1583299593.50 151.5474 59.9970 32.0000 1.9767 1.9771 417.4662 417.5638 0.0147 -1.0000 -1.0000 2551871 1583299593.60 151.5474 59.9970 32.0000 1.9773 1.9777 417.4467 417.5440 0.0147 -1.0000 -1.0000 2551934 1583299593.70 151.5474 59.9970 32.0000 1.9771 1.9775 417.3843 417.4819 0.0146 -1.0000 -1.0000 2552372 1583299593.80 151.5860 59.9970 32.0000 1.9777 1.9781 417.2855 417.3824 0.0145 -1.0000 -1.0000 2552434 1583299593.90 151.5860 59.9970 32.0000 1.9774 1.9778 417.3493 417.4462 0.0146 -1.0000 -1.0000 2552512 1583299594.00 151.5860 59.9970 32.0000 1.9761 1.9765 417.4278 417.5252 0.0146 -1.0000 -1.0000 2552575 1583299594.10 151.5860 59.9970 32.0000 1.9773 1.9777 417.4309 417.5275 0.0147 -1.0000 -1.0000 2552653 1583299594.20 151.5860 59.9970 32.0000 1.9774 1.9778 417.3409 417.4375 0.0145 -1.0000 -1.0000 2552716 1583299594.30 151.5860 59.9970 32.0000 1.9778 1.9782 417.1649 417.2627 0.0147 -1.0000 -1.0000 2552778 1583299594.40 151.5833 59.9970 32.0000 1.9778 1.9782 417.2317 417.3290 0.0146 -1.0000 -1.0000 2552856 1583299594.50 151.5252 59.9970 32.0000 1.9773 1.9777 417.3164 417.4131 0.0146 -1.0000 -1.0000 2552919 1583299594.60 151.5252 59.9970 32.0000 1.9761 1.9765 417.4606 417.5594 0.0148 -1.0000 -1.0000 2552981 1583299594.70 151.5252 59.9970 32.0000 1.9774 1.9777 417.3296 417.4265 0.0147 -1.0000 -1.0000 2553122 1583299594.80 151.5252 59.9970 32.0000 1.9770 1.9774 417.2724 417.3702 0.0147 -1.0000 -1.0000 2553184 1583299594.90 151.5252 59.9970 32.0000 1.9774 1.9778 417.1475 417.2448 0.0147 -1.0000 -1.0000 2553246 1583299595.00 151.4153 59.9971 32.0000 1.9765 1.9769 417.4375 417.5351 0.0146 -1.0000 -1.0000 2553309 1583299595.10 151.4153 59.9971 32.0000 1.9767 1.9771 417.3737 417.4711 0.0147 -1.0000 -1.0000 2553372 1583299595.20 151.4153 59.9971 32.0000 1.9774 1.9778 417.3866 417.4830 0.0144 -1.0000 -1.0000 2554122 1583299595.30 151.4153 59.9971 32.0000 1.9775 1.9779 417.3122 417.4099 0.0147 -1.0000 -1.0000 2554184 1583299595.40 151.4153 59.9971 32.0000 1.9767 1.9770 417.1977 417.2951 0.0146 -1.0000 -1.0000 2554246 1583299595.50 151.4153 59.9971 32.0000 1.9763 1.9766 417.4042 417.5012 0.0146 -1.0000 -1.0000 2554325 1583299595.60 151.4153 59.9971 32.0000 1.9761 1.9765 417.4988 417.5973 0.0148 -1.0000 -1.0000 2554387 1583299595.70 151.4153 59.9971 32.0000 1.9770 1.9774 417.4363 417.5330 0.0146 -1.0000 -1.0000 2554450 1583299595.80 151.4153 59.9971 32.0000 1.9772 1.9776 417.3318 417.4289 0.0146 -1.0000 -1.0000 2554528 1583299595.90 151.4153 59.9971 32.0000 1.9776 1.9780 417.2806 417.3785 0.0148 -1.0000 -1.0000 2554590 1583299596.00 151.4153 59.9971 32.0000 1.9775 1.9779 417.3164 417.4140 0.0147 -1.0000 -1.0000 2554653 1583299596.10 151.4153 59.9971 32.0000 1.9778 1.9782 417.2674 417.3643 0.0145 -1.0000 -1.0000 2554715 1583299596.20 151.4232 59.9971 32.0000 1.9769 1.9773 417.3504 417.4478 0.0147 -1.0000 -1.0000 2554778 1583299596.30 151.4232 59.9971 32.0000 1.9771 1.9775 417.3994 417.4969 0.0146 -1.0000 -1.0000 2554840 1583299596.40 151.4232 59.9971 32.0000 1.9774 1.9778 417.2607 417.3570 0.0146 -1.0000 -1.0000 2554919 1583299596.50 151.4232 59.9971 32.0000 1.9777 1.9781 417.2369 417.3343 0.0147 -1.0000 -1.0000 2554981 1583299596.60 151.4232 59.9971 32.0000 1.9770 1.9773 417.2505 417.3482 0.0147 -1.0000 -1.0000 2555043 1583299596.70 151.4345 59.9971 32.0000 1.9773 1.9777 417.4437 417.5405 0.0146 -1.0000 -1.0000 2555122 1583299596.80 151.5166 59.9971 32.0000 1.9760 1.9764 417.4676 417.5649 0.0147 -1.0000 -1.0000 2555403 1583299596.90 151.5166 59.9971 32.0000 1.9777 1.9780 417.3988 417.4962 0.0146 -1.0000 -1.0000 2555466 1583299597.00 151.5166 59.9971 32.0000 1.9779 1.9783 417.3149 417.4132 0.0147 -1.0000 -1.0000 2555543 1583299597.10 151.5166 59.9971 32.0000 1.9779 1.9782 417.2823 417.3795 0.0146 -1.0000 -1.0000 2555606 1583299597.20 151.5166 59.9971 32.0000 1.9772 1.9776 417.2943 417.3917 0.0146 -1.0000 -1.0000 2555684 1583299597.30 151.5166 59.9971 32.0000 1.9770 1.9774 417.4884 417.5857 0.0147 -1.0000 -1.0000 2555872 1583299597.40 151.5166 59.9971 32.0000 1.9776 1.9779 417.4349 417.5337 0.0147 -1.0000 -1.0000 2555934 1583299597.50 151.5166 59.9971 32.0000 1.9776 1.9779 417.3096 417.4066 0.0147 -1.0000 -1.0000 2556028 1583299597.60 151.5166 59.9971 32.0000 1.9771 1.9775 417.2994 417.3966 0.0145 -1.0000 -1.0000 2556090 1583299597.70 151.5166 59.9971 32.0000 1.9763 1.9767 417.3603 417.4577 0.0147 -1.0000 -1.0000 2556168 1583299597.80 151.5339 59.9971 32.0000 1.9764 1.9768 417.4988 417.5963 0.0147 -1.0000 -1.0000 2556231 1583299597.90 151.5424 59.9971 32.0000 1.9766 1.9770 417.4040 417.5009 0.0145 -1.0000 -1.0000 2556293 1583299598.00 151.5424 59.9971 32.0000 1.9777 1.9780 417.2503 417.3481 0.0148 -1.0000 -1.0000 2556356 1583299598.10 151.5424 59.9971 32.0000 1.9775 1.9779 417.1926 417.2905 0.0147 -1.0000 -1.0000 2556434 1583299598.20 151.5424 59.9971 32.0000 1.9765 1.9769 417.2795 417.3771 0.0147 -1.0000 -1.0000 2556496 1583299598.30 151.5421 59.9971 32.0000 1.9771 1.9775 417.3076 417.4045 0.0146 -1.0000 -1.0000 2556559 1583299598.40 151.5288 59.9971 32.0000 1.9771 1.9774 417.4673 417.5656 0.0148 -1.0000 -1.0000 2556637 1583299598.50 151.5288 59.9971 32.0000 1.9780 1.9784 417.2822 417.3805 0.0148 -1.0000 -1.0000 2556700 1583299598.60 151.5288 59.9971 32.0000 1.9776 1.9779 417.2294 417.3273 0.0147 -1.0000 -1.0000 2556762 1583299598.70 151.5288 59.9971 32.0000 1.9776 1.9780 417.2962 417.3937 0.0146 -1.0000 -1.0000 2556825 1583299598.80 151.5288 59.9971 32.0000 1.9771 1.9775 417.5399 417.6374 0.0146 -1.0000 -1.0000 2557153 1583299598.90 151.4495 59.9971 32.0000 1.9777 1.9781 417.4879 417.5850 0.0146 -1.0000 -1.0000 2557216 1583299599.00 151.4495 59.9971 32.0000 1.9767 1.9771 417.3465 417.4440 0.0147 -1.0000 -1.0000 2557293 1583299599.10 151.4495 59.9971 32.0000 1.9774 1.9777 417.2507 417.3481 0.0146 -1.0000 -1.0000 2557356 1583299599.20 151.4495 59.9971 32.0000 1.9767 1.9771 417.2490 417.3463 0.0146 -1.0000 -1.0000 2557434 1583299599.30 151.4495 59.9971 32.0000 1.9773 1.9776 417.4630 417.5605 0.0147 -1.0000 -1.0000 2557653 1583299599.40 151.4495 59.9971 32.0000 1.9769 1.9773 417.3935 417.4897 0.0145 -1.0000 -1.0000 2557715 1583299599.50 151.4495 59.9971 32.0000 1.9768 1.9771 417.4477 417.5453 0.0147 -1.0000 -1.0000 2557793 1583299599.60 151.4495 59.9971 32.0000 1.9766 1.9770 417.3476 417.4457 0.0147 -1.0000 -1.0000 2557856 1583299599.70 151.4495 59.9971 32.0000 1.9769 1.9773 417.1917 417.2888 0.0145 -1.0000 -1.0000 2557918 1583299599.80 151.4428 59.9971 32.0000 1.9773 1.9777 417.3428 417.4403 0.0147 -1.0000 -1.0000 2558168 1583299599.90 151.4411 59.9971 32.0000 1.9779 1.9783 417.3976 417.4950 0.0146 -1.0000 -1.0000 2558231 1583299600.00 151.4411 59.9971 32.0000 1.9768 1.9771 417.5176 417.6144 0.0145 -1.0000 -1.0000 2558293 1583299600.10 151.4723 59.9976 32.0000 1.9774 1.9778 417.5288 417.6263 0.0146 -1.0000 -1.0000 2558372 1583299600.20 151.4723 59.9976 32.0000 1.9777 1.9781 417.3497 417.4468 0.0146 -1.0000 -1.0000 2558434 1583299600.30 151.4723 59.9976 32.0000 1.9777 1.9781 417.3398 417.4370 0.0146 -1.0000 -1.0000 2558496 1583299600.40 151.4723 59.9976 32.0000 1.9779 1.9783 417.3927 417.4907 0.0147 -1.0000 -1.0000 2558637 1583299600.50 151.4723 59.9976 32.0000 1.9778 1.9781 417.3341 417.4312 0.0146 -1.0000 -1.0000 2558700 1583299600.60 151.4723 59.9976 32.0000 1.9764 1.9768 417.4927 417.5902 0.0147 -1.0000 -1.0000 2558762 1583299600.70 151.4723 59.9976 32.0000 1.9771 1.9775 417.5415 417.6393 0.0147 -1.0000 -1.0000 2558840 1583299600.80 151.5174 59.9976 32.0000 1.9780 1.9783 417.3412 417.4396 0.0147 -1.0000 -1.0000 2558903 1583299600.90 151.5273 59.9976 32.0000 1.9773 1.9777 417.3269 417.4235 0.0146 -1.0000 -1.0000 2559137 1583299601.00 151.5273 59.9976 32.0000 1.9768 1.9772 417.4221 417.5198 0.0147 -1.0000 -1.0000 2559200 1583299601.10 151.5273 59.9976 32.0000 1.9773 1.9777 417.5062 417.6025 0.0145 -1.0000 -1.0000 2559262 1583299601.20 151.5273 59.9976 32.0000 1.9772 1.9775 417.4517 417.5493 0.0146 -1.0000 -1.0000 2559340 1583299601.30 151.5273 59.9976 32.0000 1.9775 1.9778 417.2932 417.3908 0.0147 -1.0000 -1.0000 2559403 1583299601.40 151.5367 59.9976 32.0000 1.9772 1.9776 417.1511 417.2487 0.0147 -1.0000 -1.0000 2559637 1583299601.50 151.5367 59.9976 32.0000 1.9772 1.9776 417.2737 417.3712 0.0147 -1.0000 -1.0000 2559715 1583299601.60 151.5367 59.9976 32.0000 1.9767 1.9770 417.4523 417.5498 0.0146 -1.0000 -1.0000 2559778 1583299601.70 151.5367 59.9976 32.0000 1.9767 1.9771 417.5185 417.6159 0.0147 -1.0000 -1.0000 2559840 1583299601.80 151.5367 59.9976 32.0000 1.9771 1.9774 417.4421 417.5390 0.0146 -1.0000 -1.0000 2559903 1583299601.90 151.5749 59.9976 32.0000 1.9774 1.9778 417.2949 417.3924 0.0146 -1.0000 -1.0000 2600137 1583299602.00 151.5749 59.9976 32.0000 1.9776 1.9780 417.2734 417.3698 0.0145 -1.0000 -1.0000 2600200 1583299602.10 151.5749 59.9976 32.0000 1.9767 1.9771 417.4082 417.5055 0.0147 -1.0000 -1.0000 2600278 1583299602.20 151.5749 59.9976 32.0000 1.9760 1.9764 417.4681 417.5665 0.0147 -1.0000 -1.0000 2600340 1583299602.30 151.5749 59.9976 32.0000 1.9773 1.9776 417.3919 417.4898 0.0147 -1.0000 -1.0000 2600403 1583299602.40 151.5749 59.9976 32.0000 1.9772 1.9775 417.2849 417.3822 0.0146 -1.0000 -1.0000 2600465 1583299602.50 151.5749 59.9976 32.0000 1.9776 1.9780 417.2152 417.3132 0.0147 -1.0000 -1.0000 2600528 1583299602.60 151.5749 59.9976 32.0000 1.9771 1.9774 417.2913 417.3886 0.0146 -1.0000 -1.0000 2600590 1583299602.70 151.5749 59.9976 32.0000 1.9770 1.9773 417.4085 417.5057 0.0146 -1.0000 -1.0000 2600668 1583299602.80 151.5749 59.9976 32.0000 1.9767 1.9771 417.5273 417.6255 0.0148 -1.0000 -1.0000 2600731 1583299602.90 151.5749 59.9976 32.0000 1.9769 1.9773 417.3515 417.4491 0.0147 -1.0000 -1.0000 2601012 1583299603.00 151.5564 59.9976 32.0000 1.9776 1.9780 417.2609 417.3581 0.0146 -1.0000 -1.0000 2601090 1583299603.10 151.5564 59.9976 32.0000 1.9771 1.9775 417.3578 417.4553 0.0147 -1.0000 -1.0000 2601153 1583299603.20 151.5564 59.9976 32.0000 1.9761 1.9765 417.4182 417.5160 0.0147 -1.0000 -1.0000 2601231 1583299603.30 151.5564 59.9976 32.0000 1.9763 1.9766 417.4094 417.5067 0.0146 -1.0000 -1.0000 2601293 1583299603.40 151.5564 59.9976 32.0000 1.9772 1.9775 417.4057 417.5029 0.0146 -1.0000 -1.0000 2601684 1583299603.50 151.5333 59.9976 32.0000 1.9775 1.9779 417.2752 417.3722 0.0146 -1.0000 -1.0000 2601762 1583299603.60 151.4956 59.9976 32.0000 1.9770 1.9774 417.2622 417.3595 0.0146 -1.0000 -1.0000 2601825 1583299603.70 151.4956 59.9976 32.0000 1.9776 1.9780 417.3066 417.4040 0.0147 -1.0000 -1.0000 2601887 1583299603.80 151.4956 59.9976 32.0000 1.9767 1.9771 417.3259 417.4231 0.0146 -1.0000 -1.0000 2601950 1583299603.90 151.4449 59.9976 32.0000 1.9771 1.9774 417.4563 417.5535 0.0147 -1.0000 -1.0000 2602028 1583299604.00 151.4301 59.9976 32.0000 1.9767 1.9771 417.3454 417.4432 0.0146 -1.0000 -1.0000 2602090 1583299604.10 151.4167 59.9976 32.0000 1.9770 1.9773 417.4172 417.5145 0.0147 -1.0000 -1.0000 2602168 1583299604.20 151.4167 59.9976 32.0000 1.9769 1.9773 417.3227 417.4209 0.0147 -1.0000 -1.0000 2602231 1583299604.30 151.4167 59.9976 32.0000 1.9764 1.9768 417.4063 417.5039 0.0146 -1.0000 -1.0000 2602278 1583299604.40 151.4167 59.9976 32.0000 1.9768 1.9772 417.4884 417.5857 0.0147 -1.0000 -1.0000 2602356 1583299604.50 151.4167 59.9976 32.0000 1.9770 1.9774 417.4462 417.5427 0.0146 -1.0000 -1.0000 2603075 1583299604.60 151.4400 59.9974 32.0000 1.9772 1.9776 417.3270 417.4250 0.0149 -1.0000 -1.0000 2603137 1583299604.70 151.4467 59.9973 32.0000 1.9775 1.9778 417.2513 417.3493 0.0147 -1.0000 -1.0000 2603200 1583299604.80 151.4467 59.9973 32.0000 1.9776 1.9780 417.2077 417.3042 0.0146 -1.0000 -1.0000 2603262 1583299604.90 151.4467 59.9973 32.0000 1.9777 1.9781 417.3807 417.4792 0.0147 -1.0000 -1.0000 2603325 1583299605.00 151.4467 59.9973 32.0000 1.9767 1.9771 417.4679 417.5655 0.0147 -1.0000 -1.0000 2603403 1583299605.10 151.4474 59.9973 32.0000 1.9767 1.9771 417.4193 417.5174 0.0148 -1.0000 -1.0000 2603466 1583299605.20 151.4642 59.9973 32.0000 1.9771 1.9774 417.3494 417.4478 0.0148 -1.0000 -1.0000 2603543 1583299605.30 151.4642 59.9973 32.0000 1.9776 1.9780 417.3256 417.4239 0.0147 -1.0000 -1.0000 2603606 1583299605.40 151.4642 59.9973 32.0000 1.9772 1.9775 417.3438 417.4418 0.0147 -1.0000 -1.0000 2603668 1583299605.50 151.4642 59.9973 32.0000 1.9768 1.9772 417.4668 417.5641 0.0146 -1.0000 -1.0000 2603731 1583299605.60 151.4642 59.9973 32.0000 1.9774 1.9778 417.4493 417.5467 0.0147 -1.0000 -1.0000 2603793 1583299605.70 151.4642 59.9973 32.0000 1.9768 1.9771 417.3694 417.4670 0.0146 -1.0000 -1.0000 2603872 1583299605.80 151.4635 59.9973 32.0000 1.9774 1.9778 417.3220 417.4200 0.0148 -1.0000 -1.0000 2603934 1583299605.90 151.4635 59.9973 32.0000 1.9770 1.9774 417.2813 417.3785 0.0146 -1.0000 -1.0000 2603996 1583299606.00 151.4635 59.9973 32.0000 1.9767 1.9770 417.2667 417.3640 0.0146 -1.0000 -1.0000 2604122 1583299606.10 151.4635 59.9973 32.0000 1.9760 1.9764 417.3144 417.4119 0.0147 -1.0000 -1.0000 2604200 1583299606.20 151.4635 59.9973 32.0000 1.9765 1.9769 417.3399 417.4369 0.0147 -1.0000 -1.0000 2604262 1583299606.30 151.4635 59.9973 32.0000 1.9766 1.9770 417.2016 417.3000 0.0148 -1.0000 -1.0000 2604325 1583299606.40 151.4635 59.9973 32.0000 1.9774 1.9777 417.2200 417.3179 0.0147 -1.0000 -1.0000 2604403 1583299606.50 151.4635 59.9973 32.0000 1.9771 1.9775 417.1748 417.2727 0.0148 -1.0000 -1.0000 2604887 1583299606.60 151.4635 59.9973 32.0000 1.9765 1.9769 417.3798 417.4781 0.0147 -1.0000 -1.0000 2604950 1583299606.70 151.4635 59.9973 32.0000 1.9768 1.9772 417.4413 417.5388 0.0146 -1.0000 -1.0000 2605012 1583299606.80 151.5240 59.9973 32.0000 1.9769 1.9773 417.4165 417.5146 0.0147 -1.0000 -1.0000 2605075 1583299606.90 151.5240 59.9973 32.0000 1.9775 1.9779 417.3294 417.4267 0.0145 -1.0000 -1.0000 2605137 1583299607.00 151.5412 59.9973 32.0000 1.9771 1.9775 417.2984 417.3954 0.0146 -1.0000 -1.0000 2605278 1583299607.10 151.5584 59.9973 32.0000 1.9761 1.9764 417.3574 417.4553 0.0147 -1.0000 -1.0000 2605340 1583299607.20 151.5584 59.9973 32.0000 1.9757 1.9760 417.3834 417.4803 0.0146 -1.0000 -1.0000 2605419 1583299607.30 151.5584 59.9973 32.0000 1.9755 1.9759 417.4043 417.5021 0.0147 -1.0000 -1.0000 2605481 1583299607.40 151.5584 59.9973 32.0000 1.9768 1.9772 417.3086 417.4055 0.0145 -1.0000 -1.0000 2605543 1583299607.50 151.5584 59.9973 32.0000 1.9766 1.9770 417.2487 417.3448 0.0145 -1.0000 -1.0000 2605621 1583299607.60 151.5584 59.9973 32.0000 1.9773 1.9777 417.2209 417.3188 0.0148 -1.0000 -1.0000 2605965 1583299607.70 151.5557 59.9973 32.0000 1.9768 1.9771 417.3963 417.4946 0.0147 -1.0000 -1.0000 2606028 1583299607.80 151.5557 59.9973 32.0000 1.9761 1.9765 417.4285 417.5261 0.0146 -1.0000 -1.0000 2606090 1583299607.90 151.4730 59.9973 32.0000 1.9768 1.9772 417.4645 417.5617 0.0147 -1.0000 -1.0000 2606153 1583299608.00 151.4730 59.9973 32.0000 1.9773 1.9777 417.3116 417.4103 0.0149 -1.0000 -1.0000 2606215 1583299608.10 151.4730 59.9973 32.0000 1.9777 1.9781 417.2464 417.3440 0.0146 -1.0000 -1.0000 2607122 1583299608.20 151.4730 59.9973 32.0000 1.9782 1.9785 417.2574 417.3545 0.0146 -1.0000 -1.0000 2607200 1583299608.30 151.4730 59.9973 32.0000 1.9769 1.9773 417.3352 417.4330 0.0147 -1.0000 -1.0000 2607262 1583299608.40 151.4464 59.9973 32.0000 1.9776 1.9780 417.4682 417.5660 0.0147 -1.0000 -1.0000 2607340 1583299608.50 151.4464 59.9973 32.0000 1.9767 1.9771 417.5316 417.6290 0.0147 -1.0000 -1.0000 2607387 1583299608.60 151.4464 59.9973 32.0000 1.9769 1.9773 417.4368 417.5345 0.0146 -1.0000 -1.0000 2607466 1583299608.70 151.4464 59.9973 32.0000 1.9767 1.9771 417.3804 417.4778 0.0147 -1.0000 -1.0000 2607543 1583299608.80 151.4464 59.9973 32.0000 1.9777 1.9781 417.2941 417.3916 0.0147 -1.0000 -1.0000 2607606 1583299608.90 151.4464 59.9973 32.0000 1.9782 1.9786 417.3204 417.4176 0.0145 -1.0000 -1.0000 2607668 1583299609.00 151.4859 59.9973 32.0000 1.9774 1.9778 417.3880 417.4855 0.0147 -1.0000 -1.0000 2607746 1583299609.10 151.4859 59.9973 32.0000 1.9776 1.9780 417.4885 417.5864 0.0146 -1.0000 -1.0000 2607809 1583299609.20 151.4859 59.9973 32.0000 1.9772 1.9775 417.4672 417.5642 0.0146 -1.0000 -1.0000 2607887 1583299609.30 151.4859 59.9973 32.0000 1.9776 1.9780 417.3307 417.4291 0.0148 -1.0000 -1.0000 2607950 1583299609.40 151.4859 59.9973 32.0000 1.9775 1.9779 417.2951 417.3923 0.0146 -1.0000 -1.0000 2608012 1583299609.50 151.5671 59.9970 32.0000 1.9775 1.9779 417.2492 417.3459 0.0146 -1.0000 -1.0000 2608090 1583299609.60 151.5671 59.9970 32.0000 1.9783 1.9786 417.3320 417.4302 0.0148 -1.0000 -1.0000 2608153 1583299609.70 151.5671 59.9970 32.0000 1.9776 1.9779 417.4921 417.5903 0.0147 -1.0000 -1.0000 2608215 1583299609.80 151.5671 59.9970 32.0000 1.9781 1.9785 417.4187 417.5158 0.0146 -1.0000 -1.0000 2608293 1583299609.90 151.5671 59.9970 32.0000 1.9771 1.9775 417.4845 417.5813 0.0145 -1.0000 -1.0000 2608356 1583299610.00 151.5671 59.9970 32.0000 1.9773 1.9777 417.3102 417.4075 0.0147 -1.0000 -1.0000 2608418 1583299610.10 151.5671 59.9970 32.0000 1.9773 1.9777 417.3510 417.4492 0.0147 -1.0000 -1.0000 2608481 1583299610.20 151.5671 59.9970 32.0000 1.9773 1.9777 417.3495 417.4475 0.0148 -1.0000 -1.0000 2608543 1583299610.30 151.5671 59.9970 32.0000 1.9770 1.9773 417.3972 417.4954 0.0145 -1.0000 -1.0000 2608606 1583299610.40 151.5671 59.9970 32.0000 1.9770 1.9774 417.3821 417.4797 0.0147 -1.0000 -1.0000 2608684 1583299610.50 151.5671 59.9970 32.0000 1.9775 1.9779 417.2735 417.3723 0.0148 -1.0000 -1.0000 2608746 1583299610.60 151.5671 59.9970 32.0000 1.9778 1.9781 417.2869 417.3850 0.0147 -1.0000 -1.0000 2608809 1583299610.70 151.5789 59.9970 32.0000 1.9778 1.9782 417.2372 417.3357 0.0147 -1.0000 -1.0000 2608887 1583299610.80 151.5789 59.9970 32.0000 1.9767 1.9771 417.4535 417.5506 0.0146 -1.0000 -1.0000 2608950 1583299610.90 151.5789 59.9970 32.0000 1.9770 1.9773 417.5297 417.6268 0.0146 -1.0000 -1.0000 2609012 1583299611.00 151.5789 59.9970 32.0000 1.9770 1.9773 417.4440 417.5403 0.0145 -1.0000 -1.0000 2609090 1583299611.10 151.5789 59.9970 32.0000 1.9777 1.9780 417.4806 417.5783 0.0147 -1.0000 -1.0000 2609137 1583299611.20 151.5789 59.9970 32.0000 1.9773 1.9777 417.3065 417.4046 0.0148 -1.0000 -1.0000 2609512 1583299611.30 151.5789 59.9970 32.0000 1.9769 1.9773 417.3045 417.4022 0.0147 -1.0000 -1.0000 2609575 1583299611.40 151.5789 59.9970 32.0000 1.9764 1.9768 417.3622 417.4602 0.0148 -1.0000 -1.0000 2609637 1583299611.50 151.5789 59.9970 32.0000 1.9775 1.9779 417.4494 417.5476 0.0148 -1.0000 -1.0000 2609700 1583299611.60 151.5789 59.9970 32.0000 1.9773 1.9777 417.3853 417.4836 0.0148 -1.0000 -1.0000 2609762 1583299611.70 151.5691 59.9970 32.0000 1.9783 1.9787 417.2689 417.3667 0.0147 -1.0000 -1.0000 2609825 1583299611.80 151.5595 59.9970 32.0000 1.9776 1.9779 417.1846 417.2828 0.0148 -1.0000 -1.0000 2609903 1583299611.90 151.5595 59.9970 32.0000 1.9774 1.9778 417.2387 417.3370 0.0148 -1.0000 -1.0000 2609965 1583299612.00 151.5523 59.9970 32.0000 1.9775 1.9778 417.3466 417.4455 0.0148 -1.0000 -1.0000 2610028 1583299612.10 151.5351 59.9970 32.0000 1.9770 1.9774 417.4332 417.5309 0.0147 -1.0000 -1.0000 2610106 1583299612.20 151.5058 59.9970 32.0000 1.9773 1.9776 417.4488 417.5463 0.0147 -1.0000 -1.0000 2610434 1583299612.30 151.5058 59.9970 32.0000 1.9776 1.9780 417.2986 417.3960 0.0147 -1.0000 -1.0000 2610496 1583299612.40 151.5058 59.9970 32.0000 1.9773 1.9777 417.3576 417.4561 0.0148 -1.0000 -1.0000 2610575 1583299612.50 151.5058 59.9970 32.0000 1.9777 1.9781 417.3365 417.4338 0.0146 -1.0000 -1.0000 2610637 1583299612.60 151.4996 59.9970 32.0000 1.9768 1.9772 417.4384 417.5359 0.0147 -1.0000 -1.0000 2610700 1583299612.70 151.4501 59.9970 32.0000 1.9773 1.9777 417.5413 417.6395 0.0148 -1.0000 -1.0000 2610934 1583299612.80 151.4501 59.9970 32.0000 1.9770 1.9774 417.3854 417.4839 0.0148 -1.0000 -1.0000 2611012 1583299612.90 151.4501 59.9970 32.0000 1.9773 1.9777 417.2844 417.3824 0.0147 -1.0000 -1.0000 2611075 1583299613.00 151.4501 59.9970 32.0000 1.9780 1.9783 417.1884 417.2864 0.0147 -1.0000 -1.0000 2611153 1583299613.10 151.4501 59.9970 32.0000 1.9776 1.9780 417.3847 417.4825 0.0147 -1.0000 -1.0000 2611216 1583299613.20 151.4501 59.9970 32.0000 1.9774 1.9778 417.4767 417.5740 0.0147 -1.0000 -1.0000 2611278 1583299613.30 151.4731 59.9970 32.0000 1.9776 1.9779 417.4173 417.5150 0.0147 -1.0000 -1.0000 2611419 1583299613.40 151.5242 59.9970 32.0000 1.9771 1.9775 417.3128 417.4100 0.0147 -1.0000 -1.0000 2611481 1583299613.50 151.5417 59.9970 32.0000 1.9770 1.9774 417.3193 417.4173 0.0148 -1.0000 -1.0000 2611543 1583299613.60 151.5417 59.9970 32.0000 1.9770 1.9773 417.3115 417.4097 0.0148 -1.0000 -1.0000 2611606 1583299613.70 151.5417 59.9970 32.0000 1.9768 1.9772 417.4504 417.5474 0.0146 -1.0000 -1.0000 2611668 1583299613.80 151.5417 59.9970 32.0000 1.9769 1.9773 417.4185 417.5163 0.0148 -1.0000 -1.0000 2611903 1583299613.90 151.5417 59.9970 32.0000 1.9775 1.9778 417.3041 417.4026 0.0148 -1.0000 -1.0000 2611965 1583299614.00 151.5558 59.9970 32.0000 1.9780 1.9784 417.2860 417.3835 0.0146 -1.0000 -1.0000 2612028 1583299614.10 151.5558 59.9970 32.0000 1.9776 1.9779 417.2507 417.3484 0.0147 -1.0000 -1.0000 2612106 1583299614.20 151.5558 59.9970 32.0000 1.9771 1.9775 417.3212 417.4188 0.0146 -1.0000 -1.0000 2612168 1583299614.30 151.5558 59.9970 32.0000 1.9772 1.9776 417.4188 417.5158 0.0146 -1.0000 -1.0000 2612403 1583299614.40 151.5558 59.9970 32.0000 1.9768 1.9771 417.5205 417.6186 0.0146 -1.0000 -1.0000 2612465 1583299614.50 151.5704 59.9970 32.0000 1.9770 1.9774 417.5019 417.5992 0.0147 -1.0000 -1.0000 2612528 1583299614.60 151.5253 59.9970 32.0000 1.9771 1.9775 417.3317 417.4296 0.0147 -1.0000 -1.0000 2612590 1583299614.70 151.5253 59.9970 32.0000 1.9773 1.9776 417.1625 417.2601 0.0147 -1.0000 -1.0000 2612668 1583299614.80 151.5253 59.9970 32.0000 1.9763 1.9767 417.2838 417.3818 0.0147 -1.0000 -1.0000 2613419 1583299614.90 151.5253 59.9970 32.0000 1.9772 1.9775 417.4319 417.5292 0.0146 -1.0000 -1.0000 2613543 1583299615.00 151.5244 59.9970 32.0000 1.9768 1.9772 417.3737 417.4717 0.0148 -1.0000 -1.0000 2613606 1583299615.10 151.4834 59.9978 32.0000 1.9774 1.9778 417.2452 417.3424 0.0146 -1.0000 -1.0000 2613668 1583299615.20 151.4834 59.9978 32.0000 1.9769 1.9773 417.2723 417.3702 0.0148 -1.0000 -1.0000 2613746 1583299615.30 151.4834 59.9978 32.0000 1.9766 1.9769 417.3391 417.4367 0.0146 -1.0000 -1.0000 2613809 1583299615.40 151.4834 59.9978 32.0000 1.9762 1.9765 417.3930 417.4913 0.0147 -1.0000 -1.0000 2613872 1583299615.50 151.4834 59.9978 32.0000 1.9759 1.9763 417.3750 417.4720 0.0145 -1.0000 -1.0000 2613950 1583299615.60 151.4834 59.9978 32.0000 1.9775 1.9779 417.3844 417.4812 0.0146 -1.0000 -1.0000 2614012 1583299615.70 151.4834 59.9978 32.0000 1.9765 1.9769 417.4192 417.5171 0.0147 -1.0000 -1.0000 2614075 1583299615.80 151.4834 59.9978 32.0000 1.9773 1.9777 417.2820 417.3793 0.0147 -1.0000 -1.0000 2614153 1583299615.90 151.5237 59.9978 32.0000 1.9767 1.9771 417.4313 417.5291 0.0147 -1.0000 -1.0000 2614278 1583299616.00 151.5237 59.9978 32.0000 1.9770 1.9774 417.4412 417.5384 0.0146 -1.0000 -1.0000 2614340 1583299616.10 151.5237 59.9978 32.0000 1.9774 1.9778 417.3902 417.4871 0.0146 -1.0000 -1.0000 2614418 1583299616.20 151.4490 59.9978 32.0000 1.9780 1.9784 417.2155 417.3137 0.0148 -1.0000 -1.0000 2614481 1583299616.30 151.4490 59.9978 32.0000 1.9778 1.9782 417.2974 417.3950 0.0146 -1.0000 -1.0000 2614543 1583299616.40 151.4490 59.9978 32.0000 1.9771 1.9775 417.3905 417.4887 0.0148 -1.0000 -1.0000 2615387 1583299616.50 151.4490 59.9978 32.0000 1.9772 1.9776 417.4178 417.5146 0.0146 -1.0000 -1.0000 2615450 1583299616.60 151.4490 59.9978 32.0000 1.9770 1.9773 417.4458 417.5434 0.0148 -1.0000 -1.0000 2615512 1583299616.70 151.4490 59.9978 32.0000 1.9776 1.9780 417.3285 417.4263 0.0146 -1.0000 -1.0000 2615575 1583299616.80 151.4490 59.9978 32.0000 1.9778 1.9781 417.2409 417.3385 0.0147 -1.0000 -1.0000 2615637 1583299616.90 151.4490 59.9978 32.0000 1.9772 1.9776 417.3234 417.4208 0.0146 -1.0000 -1.0000 2615700 1583299617.00 151.4490 59.9978 32.0000 1.9766 1.9770 417.4870 417.5839 0.0146 -1.0000 -1.0000 2615778 1583299617.10 151.4490 59.9978 32.0000 1.9769 1.9773 417.5130 417.6106 0.0147 -1.0000 -1.0000 2615840 1583299617.20 151.4490 59.9978 32.0000 1.9776 1.9779 417.2996 417.3971 0.0147 -1.0000 -1.0000 2615918 1583299617.30 151.5117 59.9978 32.0000 1.9778 1.9782 417.2972 417.3949 0.0147 -1.0000 -1.0000 2615981 1583299617.40 151.5146 59.9978 32.0000 1.9777 1.9780 417.3173 417.4143 0.0145 -1.0000 -1.0000 2616278 1583299617.50 151.5146 59.9978 32.0000 1.9772 1.9775 417.3657 417.4637 0.0147 -1.0000 -1.0000 2616496 1583299617.60 151.5146 59.9978 32.0000 1.9767 1.9771 417.5023 417.5992 0.0146 -1.0000 -1.0000 2616559 1583299617.70 151.5146 59.9978 32.0000 1.9780 1.9784 417.4069 417.5053 0.0148 -1.0000 -1.0000 2616622 1583299617.80 151.5402 59.9978 32.0000 1.9774 1.9778 417.1107 417.2086 0.0147 -1.0000 -1.0000 2616700 1583299617.90 151.5696 59.9978 32.0000 1.9785 1.9789 417.2398 417.3376 0.0147 -1.0000 -1.0000 2616762 1583299618.00 151.5696 59.9978 32.0000 1.9774 1.9778 417.1924 417.2900 0.0147 -1.0000 -1.0000 2616825 1583299618.10 151.5696 59.9978 32.0000 1.9771 1.9774 417.4187 417.5172 0.0148 -1.0000 -1.0000 2616903 1583299618.20 151.5696 59.9978 32.0000 1.9764 1.9768 417.4380 417.5351 0.0146 -1.0000 -1.0000 2616965 1583299618.30 151.5696 59.9978 32.0000 1.9767 1.9771 417.2998 417.3975 0.0147 -1.0000 -1.0000 2617028 1583299618.40 151.5696 59.9978 32.0000 1.9767 1.9771 417.2740 417.3721 0.0148 -1.0000 -1.0000 2617090 1583299618.50 151.5696 59.9978 32.0000 1.9769 1.9773 417.2305 417.3267 0.0145 -1.0000 -1.0000 2617153 1583299618.60 151.5696 59.9978 32.0000 1.9771 1.9775 417.3881 417.4856 0.0146 -1.0000 -1.0000 2617215 1583299618.70 151.5696 59.9978 32.0000 1.9765 1.9769 417.4769 417.5742 0.0147 -1.0000 -1.0000 2617293 1583299618.80 151.5696 59.9978 32.0000 1.9767 1.9771 417.5593 417.6572 0.0147 -1.0000 -1.0000 2617387 1583299618.90 151.5373 59.9978 32.0000 1.9769 1.9772 417.2515 417.3481 0.0145 -1.0000 -1.0000 2617450 1583299619.00 151.4021 59.9978 32.0000 1.9775 1.9779 417.2363 417.3328 0.0145 -1.0000 -1.0000 2617512 1583299619.10 151.4021 59.9978 32.0000 1.9773 1.9777 417.3442 417.4417 0.0147 -1.0000 -1.0000 2617575 1583299619.20 151.4021 59.9978 32.0000 1.9768 1.9772 417.1991 417.2972 0.0147 -1.0000 -1.0000 2617653 1583299619.30 151.4021 59.9978 32.0000 1.9772 1.9776 417.4144 417.5118 0.0147 -1.0000 -1.0000 2617715 1583299619.40 151.4021 59.9978 32.0000 1.9766 1.9770 417.3345 417.4330 0.0148 -1.0000 -1.0000 2617778 1583299619.50 151.4021 59.9978 32.0000 1.9772 1.9776 417.3708 417.4678 0.0146 -1.0000 -1.0000 2617856 1583299619.60 151.4021 59.9978 32.0000 1.9776 1.9780 417.2127 417.3103 0.0146 -1.0000 -1.0000 2617918 1583299619.70 151.4021 59.9978 32.0000 1.9774 1.9778 417.3634 417.4608 0.0147 -1.0000 -1.0000 2617981 1583299619.80 151.4021 59.9978 32.0000 1.9770 1.9774 417.3847 417.4821 0.0147 -1.0000 -1.0000 2618059 1583299619.90 151.4021 59.9978 32.0000 1.9768 1.9772 417.5046 417.6036 0.0148 -1.0000 -1.0000 2618122 1583299620.00 151.4021 59.9978 32.0000 1.9767 1.9771 417.3944 417.4921 0.0146 -1.0000 -1.0000 2618184 1583299620.10 151.4793 59.9971 32.0000 1.9772 1.9775 417.3707 417.4686 0.0148 -1.0000 -1.0000 2618246 1583299620.20 151.4793 59.9971 32.0000 1.9780 1.9784 417.1760 417.2732 0.0146 -1.0000 -1.0000 2618309 1583299620.30 151.4793 59.9971 32.0000 1.9776 1.9780 417.1861 417.2833 0.0146 -1.0000 -1.0000 2618372 1583299620.40 151.4793 59.9971 32.0000 1.9779 1.9783 417.3449 417.4425 0.0147 -1.0000 -1.0000 2618450 1583299620.50 151.4793 59.9971 32.0000 1.9772 1.9776 417.4077 417.5049 0.0146 -1.0000 -1.0000 2618887 1583299620.60 151.4806 59.9971 32.0000 1.9763 1.9767 417.3584 417.4562 0.0147 -1.0000 -1.0000 2618950 1583299620.70 151.5017 59.9971 32.0000 1.9776 1.9780 417.3066 417.4036 0.0147 -1.0000 -1.0000 2619028 1583299620.80 151.5017 59.9971 32.0000 1.9775 1.9779 417.1882 417.2851 0.0146 -1.0000 -1.0000 2619090 1583299620.90 151.5017 59.9971 32.0000 1.9776 1.9779 417.2586 417.3547 0.0145 -1.0000 -1.0000 2619153 1583299621.00 151.5017 59.9971 32.0000 1.9766 1.9770 417.3631 417.4604 0.0146 -1.0000 -1.0000 2619466 1583299621.10 151.5017 59.9971 32.0000 1.9769 1.9772 417.3655 417.4638 0.0148 -1.0000 -1.0000 2619528 1583299621.20 151.5388 59.9971 32.0000 1.9774 1.9778 417.4604 417.5587 0.0148 -1.0000 -1.0000 2619606 1583299621.30 151.5388 59.9971 32.0000 1.9770 1.9774 417.3335 417.4309 0.0146 -1.0000 -1.0000 2619668 1583299621.40 151.5388 59.9971 32.0000 1.9777 1.9781 417.2214 417.3186 0.0146 -1.0000 -1.0000 2619731 1583299621.50 151.5388 59.9971 32.0000 1.9781 1.9785 417.3693 417.4675 0.0147 -1.0000 -1.0000 2619809 1583299621.60 151.5388 59.9971 32.0000 1.9774 1.9778 417.4416 417.5388 0.0147 -1.0000 -1.0000 2620059 1583299621.70 151.5475 59.9971 32.0000 1.9769 1.9773 417.3577 417.4555 0.0146 -1.0000 -1.0000 2620122 1583299621.80 151.5562 59.9971 32.0000 1.9778 1.9781 417.2994 417.3973 0.0148 -1.0000 -1.0000 2620200 1583299621.90 151.5562 59.9971 32.0000 1.9772 1.9776 417.2539 417.3516 0.0147 -1.0000 -1.0000 2620278 1583299622.00 151.5562 59.9971 32.0000 1.9766 1.9770 417.3166 417.4141 0.0147 -1.0000 -1.0000 2620340 1583299622.10 151.5562 59.9971 32.0000 1.9761 1.9765 417.4086 417.5060 0.0146 -1.0000 -1.0000 2620403 1583299622.20 151.5562 59.9971 32.0000 1.9767 1.9771 417.3644 417.4624 0.0147 -1.0000 -1.0000 2620465 1583299622.30 151.5416 59.9971 32.0000 1.9772 1.9775 417.2587 417.3566 0.0147 -1.0000 -1.0000 2620528 1583299622.40 151.5416 59.9971 32.0000 1.9770 1.9774 417.1902 417.2885 0.0148 -1.0000 -1.0000 2620606 1583299622.50 151.5416 59.9971 32.0000 1.9773 1.9776 417.2477 417.3457 0.0148 -1.0000 -1.0000 2620684 1583299622.60 151.5416 59.9971 32.0000 1.9767 1.9771 417.3424 417.4412 0.0149 -1.0000 -1.0000 2620903 1583299622.70 151.5416 59.9971 32.0000 1.9771 1.9775 417.3792 417.4775 0.0147 -1.0000 -1.0000 2620981 1583299622.80 151.5070 59.9971 32.0000 1.9779 1.9783 417.2751 417.3731 0.0148 -1.0000 -1.0000 2621043 1583299622.90 151.5055 59.9971 32.0000 1.9770 1.9774 417.2006 417.2978 0.0146 -1.0000 -1.0000 2621106 1583299623.00 151.5055 59.9971 32.0000 1.9767 1.9771 417.3719 417.4689 0.0147 -1.0000 -1.0000 2621184 1583299623.10 151.5055 59.9971 32.0000 1.9763 1.9767 417.4399 417.5388 0.0149 -1.0000 -1.0000 2621403 1583299623.20 151.5055 59.9971 32.0000 1.9771 1.9775 417.2873 417.3852 0.0146 -1.0000 -1.0000 2621481 1583299623.30 151.5055 59.9971 32.0000 1.9768 1.9772 417.2158 417.3132 0.0147 -1.0000 -1.0000 2621543 1583299623.40 151.4949 59.9971 32.0000 1.9773 1.9777 417.2474 417.3449 0.0146 -1.0000 -1.0000 2621606 1583299623.50 151.4949 59.9971 32.0000 1.9779 1.9783 417.2389 417.3373 0.0149 -1.0000 -1.0000 2621668 1583299623.60 151.4949 59.9971 32.0000 1.9772 1.9776 417.2383 417.3365 0.0148 -1.0000 -1.0000 2622418 1583299623.70 151.4949 59.9971 32.0000 1.9768 1.9771 417.4060 417.5042 0.0147 -1.0000 -1.0000 2622512 1583299623.80 151.4949 59.9971 32.0000 1.9767 1.9771 417.4248 417.5216 0.0145 -1.0000 -1.0000 2622590 1583299623.90 151.4834 59.9971 32.0000 1.9774 1.9778 417.2425 417.3399 0.0147 -1.0000 -1.0000 2622653 1583299624.00 151.4158 59.9971 32.0000 1.9773 1.9776 417.2963 417.3934 0.0146 -1.0000 -1.0000 2622715 1583299624.10 151.4158 59.9971 32.0000 1.9773 1.9776 417.2973 417.3948 0.0146 -1.0000 -1.0000 2622793 1583299624.20 151.4158 59.9971 32.0000 1.9768 1.9771 417.3779 417.4750 0.0146 -1.0000 -1.0000 2622856 1583299624.30 151.4158 59.9971 32.0000 1.9765 1.9769 417.4042 417.5014 0.0147 -1.0000 -1.0000 2622919 1583299624.40 151.4158 59.9971 32.0000 1.9769 1.9772 417.3129 417.4115 0.0148 -1.0000 -1.0000 2623012 1583299624.50 151.4996 59.9971 32.0000 1.9780 1.9784 417.2486 417.3469 0.0147 -1.0000 -1.0000 2623075 1583299624.60 151.4996 59.9971 32.0000 1.9778 1.9782 417.1097 417.2075 0.0147 -1.0000 -1.0000 2623200 1583299624.70 151.4996 59.9971 32.0000 1.9770 1.9773 417.4302 417.5279 0.0146 -1.0000 -1.0000 2623262 1583299624.80 151.4996 59.9971 32.0000 1.9774 1.9778 417.4770 417.5741 0.0146 -1.0000 -1.0000 2623325 1583299624.90 151.4996 59.9971 32.0000 1.9765 1.9769 417.4629 417.5602 0.0146 -1.0000 -1.0000 2623387 1583299625.00 151.5387 59.9972 32.0000 1.9764 1.9768 417.4186 417.5167 0.0148 -1.0000 -1.0000 2623465 1583299625.10 151.5485 59.9972 32.0000 1.9775 1.9779 417.1868 417.2848 0.0147 -1.0000 -1.0000 2623528 1583299625.20 151.5485 59.9972 32.0000 1.9777 1.9781 417.1462 417.2438 0.0147 -1.0000 -1.0000 2623606 1583299625.30 151.5485 59.9972 32.0000 1.9770 1.9774 417.3410 417.4392 0.0147 -1.0000 -1.0000 2623668 1583299625.40 151.5485 59.9972 32.0000 1.9766 1.9770 417.4196 417.5172 0.0147 -1.0000 -1.0000 2623731 1583299625.50 151.5485 59.9972 32.0000 1.9771 1.9774 417.3403 417.4374 0.0145 -1.0000 -1.0000 2623809 1583299625.60 151.5485 59.9972 32.0000 1.9770 1.9773 417.3569 417.4538 0.0146 -1.0000 -1.0000 2623856 1583299625.70 151.5485 59.9972 32.0000 1.9772 1.9776 417.1621 417.2603 0.0148 -1.0000 -1.0000 2624434 1583299625.80 151.5485 59.9972 32.0000 1.9763 1.9767 417.2466 417.3444 0.0147 -1.0000 -1.0000 2624512 1583299625.90 151.5485 59.9972 32.0000 1.9765 1.9769 417.4077 417.5055 0.0147 -1.0000 -1.0000 2624575 1583299626.00 151.5485 59.9972 32.0000 1.9768 1.9771 417.2591 417.3566 0.0147 -1.0000 -1.0000 2624637 1583299626.10 151.5485 59.9972 32.0000 1.9776 1.9779 417.3817 417.4799 0.0147 -1.0000 -1.0000 2624715 1583299626.20 151.5453 59.9972 32.0000 1.9770 1.9774 417.2599 417.3576 0.0148 -1.0000 -1.0000 2624903 1583299626.30 151.5432 59.9972 32.0000 1.9763 1.9767 417.2835 417.3815 0.0147 -1.0000 -1.0000 2624966 1583299626.40 151.5432 59.9972 32.0000 1.9762 1.9766 417.3627 417.4610 0.0148 -1.0000 -1.0000 2625043 1583299626.50 151.5432 59.9972 32.0000 1.9768 1.9772 417.4480 417.5463 0.0148 -1.0000 -1.0000 2625106 1583299626.60 151.5432 59.9972 32.0000 1.9773 1.9777 417.2265 417.3248 0.0148 -1.0000 -1.0000 2625169 1583299626.70 151.5432 59.9972 32.0000 1.9775 1.9779 417.1539 417.2516 0.0147 -1.0000 -1.0000 2625246 1583299626.80 151.4498 59.9972 32.0000 1.9780 1.9784 417.2745 417.3728 0.0148 -1.0000 -1.0000 2625309 1583299626.90 151.4498 59.9972 32.0000 1.9774 1.9777 417.3244 417.4222 0.0147 -1.0000 -1.0000 2625372 1583299627.00 151.4498 59.9972 32.0000 1.9770 1.9774 417.3161 417.4134 0.0146 -1.0000 -1.0000 2625450 1583299627.10 151.4498 59.9972 32.0000 1.9774 1.9778 417.1387 417.2373 0.0148 -1.0000 -1.0000 2625512 1583299627.20 151.4498 59.9972 32.0000 1.9773 1.9777 417.2325 417.3303 0.0148 -1.0000 -1.0000 2625700 1583299627.30 151.4194 59.9972 32.0000 1.9771 1.9775 417.2133 417.3108 0.0146 -1.0000 -1.0000 2625746 1583299627.40 151.4194 59.9972 32.0000 1.9775 1.9778 417.3060 417.4033 0.0147 -1.0000 -1.0000 2625809 1583299627.50 151.4194 59.9972 32.0000 1.9770 1.9774 417.4495 417.5479 0.0148 -1.0000 -1.0000 2625903 1583299627.60 151.4194 59.9972 32.0000 1.9768 1.9772 417.3695 417.4679 0.0148 -1.0000 -1.0000 2625965 1583299627.70 151.4194 59.9972 32.0000 1.9773 1.9777 417.3495 417.4474 0.0147 -1.0000 -1.0000 2626028 1583299627.80 151.4191 59.9972 32.0000 1.9777 1.9781 417.1534 417.2508 0.0147 -1.0000 -1.0000 2626200 1583299627.90 151.4138 59.9972 32.0000 1.9776 1.9780 417.2528 417.3506 0.0147 -1.0000 -1.0000 2626262 1583299628.00 151.4138 59.9972 32.0000 1.9778 1.9781 417.3107 417.4089 0.0148 -1.0000 -1.0000 2626325 1583299628.10 151.4138 59.9972 32.0000 1.9767 1.9771 417.3972 417.4943 0.0146 -1.0000 -1.0000 2626481 1583299628.20 151.4138 59.9972 32.0000 1.9763 1.9767 417.4178 417.5153 0.0147 -1.0000 -1.0000 2626559 1583299628.30 151.4138 59.9972 32.0000 1.9774 1.9778 417.3268 417.4247 0.0147 -1.0000 -1.0000 2626809 1583299628.40 151.5030 59.9972 32.0000 1.9781 1.9785 417.1988 417.2963 0.0147 -1.0000 -1.0000 2626887 1583299628.50 151.5042 59.9972 32.0000 1.9773 1.9777 417.3189 417.4169 0.0148 -1.0000 -1.0000 2626950 1583299628.60 151.5042 59.9972 32.0000 1.9765 1.9768 417.4130 417.5113 0.0148 -1.0000 -1.0000 2627012 1583299628.70 151.5042 59.9972 32.0000 1.9764 1.9768 417.4427 417.5404 0.0147 -1.0000 -1.0000 2627090 1583299628.80 151.5042 59.9972 32.0000 1.9775 1.9779 417.3657 417.4630 0.0147 -1.0000 -1.0000 2627450 1583299628.90 151.5092 59.9972 32.0000 1.9778 1.9782 417.2206 417.3184 0.0147 -1.0000 -1.0000 2627512 1583299629.00 151.5171 59.9972 32.0000 1.9773 1.9777 417.2255 417.3223 0.0145 -1.0000 -1.0000 2627590 1583299629.10 151.5171 59.9972 32.0000 1.9771 1.9775 417.2713 417.3686 0.0147 -1.0000 -1.0000 2627668 1583299629.20 151.5171 59.9972 32.0000 1.9767 1.9771 417.3797 417.4779 0.0147 -1.0000 -1.0000 2627731 1583299629.30 151.5171 59.9972 32.0000 1.9768 1.9772 417.3080 417.4061 0.0148 -1.0000 -1.0000 2627793 1583299629.40 151.5171 59.9972 32.0000 1.9775 1.9778 417.1565 417.2540 0.0147 -1.0000 -1.0000 2627856 1583299629.50 151.5575 59.9972 32.0000 1.9774 1.9778 417.2251 417.3235 0.0147 -1.0000 -1.0000 2627934 1583299629.60 151.5575 59.9972 32.0000 1.9782 1.9786 417.1925 417.2902 0.0147 -1.0000 -1.0000 2627996 1583299629.70 151.5575 59.9972 32.0000 1.9772 1.9776 417.3347 417.4327 0.0148 -1.0000 -1.0000 2628059 1583299629.80 151.5575 59.9972 32.0000 1.9771 1.9774 417.3477 417.4463 0.0148 -1.0000 -1.0000 2628481 1583299629.90 151.5575 59.9972 32.0000 1.9772 1.9776 417.2940 417.3917 0.0147 -1.0000 -1.0000 2628543 1583299630.00 151.5448 59.9968 32.0000 1.9773 1.9776 417.2455 417.3432 0.0147 -1.0000 -1.0000 2628606 1583299630.10 151.5429 59.9967 32.0000 1.9763 1.9767 417.2643 417.3626 0.0148 -1.0000 -1.0000 2628684 1583299630.20 151.5429 59.9967 32.0000 1.9770 1.9774 417.3845 417.4832 0.0148 -1.0000 -1.0000 2628746 1583299630.30 151.5429 59.9967 32.0000 1.9763 1.9766 417.3274 417.4262 0.0149 -1.0000 -1.0000 2629043 1583299630.40 151.5429 59.9967 32.0000 1.9773 1.9777 417.3105 417.4084 0.0147 -1.0000 -1.0000 2629122 1583299630.50 151.5429 59.9967 32.0000 1.9771 1.9775 417.1378 417.2362 0.0148 -1.0000 -1.0000 2629184 1583299630.60 151.5429 59.9967 32.0000 1.9765 1.9769 417.2145 417.3132 0.0149 -1.0000 -1.0000 2629246 1583299630.70 151.5093 59.9967 32.0000 1.9775 1.9779 417.1337 417.2317 0.0147 -1.0000 -1.0000 2629309 1583299630.80 151.4533 59.9967 32.0000 1.9769 1.9773 417.2644 417.3618 0.0147 -1.0000 -1.0000 2629450 1583299630.90 151.4533 59.9967 32.0000 1.9760 1.9764 417.3563 417.4549 0.0148 -1.0000 -1.0000 2629512 1583299631.00 151.4533 59.9967 32.0000 1.9772 1.9776 417.3047 417.4030 0.0147 -1.0000 -1.0000 2629575 1583299631.10 151.4533 59.9967 32.0000 1.9767 1.9771 417.3299 417.4279 0.0147 -1.0000 -1.0000 2629637 1583299631.20 151.4533 59.9967 32.0000 1.9776 1.9780 417.2808 417.3788 0.0147 -1.0000 -1.0000 2629778 1583299631.30 151.4213 59.9967 32.0000 1.9773 1.9777 417.1777 417.2753 0.0146 -1.0000 -1.0000 2629840 1583299631.40 151.4213 59.9967 32.0000 1.9775 1.9778 417.2935 417.3918 0.0148 -1.0000 -1.0000 2629903 1583299631.50 151.4213 59.9967 32.0000 1.9767 1.9771 417.4079 417.5064 0.0148 -1.0000 -1.0000 2629981 1583299631.60 151.4213 59.9967 32.0000 1.9768 1.9772 417.3356 417.4341 0.0149 -1.0000 -1.0000 2630043 1583299631.70 151.4213 59.9967 32.0000 1.9773 1.9777 417.2040 417.3021 0.0147 -1.0000 -1.0000 2630106 1583299631.80 151.4213 59.9967 32.0000 1.9783 1.9786 417.2194 417.3166 0.0147 -1.0000 -1.0000 2630184 1583299631.90 151.4524 59.9967 32.0000 1.9771 1.9775 417.2059 417.3037 0.0147 -1.0000 -1.0000 2630246 1583299632.00 151.4524 59.9967 32.0000 1.9771 1.9775 417.3259 417.4240 0.0148 -1.0000 -1.0000 2630309 1583299632.10 151.4524 59.9967 32.0000 1.9769 1.9773 417.4671 417.5659 0.0148 -1.0000 -1.0000 2630387 1583299632.20 151.4524 59.9967 32.0000 1.9770 1.9774 417.3754 417.4730 0.0147 -1.0000 -1.0000 2630450 1583299632.30 151.4524 59.9967 32.0000 1.9774 1.9778 417.2413 417.3395 0.0148 -1.0000 -1.0000 2630512 1583299632.40 151.4883 59.9967 32.0000 1.9778 1.9782 417.2435 417.3416 0.0147 -1.0000 -1.0000 2630575 1583299632.50 151.5123 59.9967 32.0000 1.9777 1.9781 417.2980 417.3960 0.0147 -1.0000 -1.0000 2630653 1583299632.60 151.5123 59.9967 32.0000 1.9773 1.9777 417.4171 417.5150 0.0147 -1.0000 -1.0000 2630715 1583299632.70 151.5123 59.9967 32.0000 1.9766 1.9770 417.4173 417.5165 0.0149 -1.0000 -1.0000 2630793 1583299632.80 151.5123 59.9967 32.0000 1.9777 1.9781 417.3196 417.4166 0.0147 -1.0000 -1.0000 2630966 1583299632.90 151.5123 59.9967 32.0000 1.9777 1.9781 417.2631 417.3608 0.0146 -1.0000 -1.0000 2631028 1583299633.00 151.5982 59.9967 32.0000 1.9780 1.9784 417.1611 417.2587 0.0147 -1.0000 -1.0000 2631090 1583299633.10 151.5982 59.9967 32.0000 1.9783 1.9787 417.1970 417.2955 0.0148 -1.0000 -1.0000 2631153 1583299633.20 151.5982 59.9967 32.0000 1.9777 1.9781 417.4118 417.5103 0.0148 -1.0000 -1.0000 2631231 1583299633.30 151.5982 59.9967 32.0000 1.9780 1.9784 417.3342 417.4328 0.0149 -1.0000 -1.0000 2632012 1583299633.40 151.5982 59.9967 32.0000 1.9786 1.9789 417.2617 417.3604 0.0148 -1.0000 -1.0000 2632075 1583299633.50 151.5489 59.9967 32.0000 1.9773 1.9777 417.3004 417.3987 0.0149 -1.0000 -1.0000 2632137 1583299633.60 151.5058 59.9967 32.0000 1.9775 1.9779 417.3414 417.4393 0.0147 -1.0000 -1.0000 2632215 1583299633.70 151.5058 59.9967 32.0000 1.9766 1.9769 417.4072 417.5048 0.0147 -1.0000 -1.0000 2632278 1583299633.80 151.5058 59.9967 32.0000 1.9773 1.9777 417.3778 417.4753 0.0146 -1.0000 -1.0000 2632340 1583299633.90 151.5058 59.9967 32.0000 1.9767 1.9771 417.3336 417.4311 0.0147 -1.0000 -1.0000 2632559 1583299634.00 151.5058 59.9967 32.0000 1.9771 1.9775 417.2161 417.3150 0.0149 -1.0000 -1.0000 2632622 1583299634.10 151.5295 59.9967 32.0000 1.9768 1.9772 417.1419 417.2401 0.0148 -1.0000 -1.0000 2632700 1583299634.20 151.5295 59.9967 32.0000 1.9782 1.9786 417.2337 417.3323 0.0148 -1.0000 -1.0000 2632746 1583299634.30 151.5295 59.9967 32.0000 1.9764 1.9768 417.3474 417.4455 0.0148 -1.0000 -1.0000 2632825 1583299634.40 151.5295 59.9967 32.0000 1.9763 1.9767 417.4382 417.5371 0.0148 -1.0000 -1.0000 2632887 1583299634.50 151.5295 59.9967 32.0000 1.9771 1.9775 417.3901 417.4873 0.0147 -1.0000 -1.0000 2632950 1583299634.60 151.5111 59.9965 32.0000 1.9769 1.9773 417.3599 417.4582 0.0147 -1.0000 -1.0000 2633012 1583299634.70 151.5097 59.9965 32.0000 1.9768 1.9772 417.3777 417.4748 0.0146 -1.0000 -1.0000 2633090 1583299634.80 151.5097 59.9965 32.0000 1.9772 1.9776 417.3520 417.4509 0.0148 -1.0000 -1.0000 2633153 1583299634.90 151.5097 59.9965 32.0000 1.9773 1.9776 417.3643 417.4621 0.0147 -1.0000 -1.0000 2633216 1583299635.00 151.5097 59.9965 32.0000 1.9769 1.9773 417.4376 417.5349 0.0146 -1.0000 -1.0000 2633293 1583299635.10 151.5076 59.9965 32.0000 1.9781 1.9785 417.2722 417.3700 0.0147 -1.0000 -1.0000 2633372 1583299635.20 151.4346 59.9965 32.0000 1.9772 1.9776 417.1901 417.2874 0.0146 -1.0000 -1.0000 2633481 1583299635.30 151.4346 59.9965 32.0000 1.9770 1.9774 417.2882 417.3865 0.0148 -1.0000 -1.0000 2633543 1583299635.40 151.4346 59.9965 32.0000 1.9766 1.9770 417.3865 417.4835 0.0146 -1.0000 -1.0000 2633668 1583299635.50 151.4346 59.9965 32.0000 1.9768 1.9771 417.3509 417.4486 0.0148 -1.0000 -1.0000 2633746 1583299635.60 151.4346 59.9965 32.0000 1.9770 1.9774 417.2749 417.3733 0.0147 -1.0000 -1.0000 2633809 1583299635.70 151.4214 59.9965 32.0000 1.9772 1.9776 417.2343 417.3327 0.0148 -1.0000 -1.0000 2633872 1583299635.80 151.4214 59.9965 32.0000 1.9769 1.9773 417.1815 417.2797 0.0148 -1.0000 -1.0000 2633934 1583299635.90 151.4214 59.9965 32.0000 1.9768 1.9772 417.4125 417.5106 0.0147 -1.0000 -1.0000 2634184 1583299636.00 151.4214 59.9965 32.0000 1.9765 1.9769 417.4566 417.5541 0.0147 -1.0000 -1.0000 2634246 1583299636.10 151.4214 59.9965 32.0000 1.9773 1.9776 417.4025 417.4993 0.0146 -1.0000 -1.0000 2634309 1583299636.20 151.4592 59.9965 32.0000 1.9780 1.9784 417.3135 417.4118 0.0148 -1.0000 -1.0000 2634372 1583299636.30 151.4680 59.9965 32.0000 1.9779 1.9782 417.2211 417.3196 0.0148 -1.0000 -1.0000 2634450 1583299636.40 151.4680 59.9965 32.0000 1.9781 1.9784 417.2623 417.3599 0.0147 -1.0000 -1.0000 2634856 1583299636.50 151.4680 59.9965 32.0000 1.9772 1.9776 417.4320 417.5303 0.0147 -1.0000 -1.0000 2634919 1583299636.60 151.4680 59.9965 32.0000 1.9772 1.9775 417.3546 417.4521 0.0148 -1.0000 -1.0000 2634981 1583299636.70 151.4680 59.9965 32.0000 1.9770 1.9774 417.2698 417.3679 0.0147 -1.0000 -1.0000 2635059 1583299636.80 151.5204 59.9965 32.0000 1.9779 1.9782 417.2640 417.3623 0.0148 -1.0000 -1.0000 2635122 1583299636.90 151.5204 59.9965 32.0000 1.9774 1.9778 417.3070 417.4053 0.0147 -1.0000 -1.0000 2635450 1583299637.00 151.5204 59.9965 32.0000 1.9766 1.9770 417.4304 417.5285 0.0148 -1.0000 -1.0000 2635528 1583299637.10 151.5204 59.9965 32.0000 1.9773 1.9777 417.4788 417.5769 0.0147 -1.0000 -1.0000 2635590 1583299637.20 151.5204 59.9965 32.0000 1.9779 1.9782 417.3526 417.4515 0.0148 -1.0000 -1.0000 2635668 1583299637.30 151.5736 59.9965 32.0000 1.9773 1.9776 417.3439 417.4419 0.0147 -1.0000 -1.0000 2635731 1583299637.40 151.5935 59.9965 32.0000 1.9776 1.9780 417.2992 417.3970 0.0147 -1.0000 -1.0000 2635981 1583299637.50 151.5935 59.9965 32.0000 1.9773 1.9777 417.3308 417.4274 0.0146 -1.0000 -1.0000 2636059 1583299637.60 151.5935 59.9965 32.0000 1.9770 1.9774 417.4124 417.5105 0.0148 -1.0000 -1.0000 2636122 1583299637.70 151.5935 59.9965 32.0000 1.9763 1.9767 417.4491 417.5481 0.0149 -1.0000 -1.0000 2636184 1583299637.80 151.5935 59.9965 32.0000 1.9764 1.9768 417.3029 417.4006 0.0147 -1.0000 -1.0000 2636262 1583299637.90 151.5330 59.9965 32.0000 1.9776 1.9780 417.2856 417.3836 0.0148 -1.0000 -1.0000 2636325 1583299638.00 151.5330 59.9965 32.0000 1.9775 1.9779 417.2207 417.3193 0.0148 -1.0000 -1.0000 2636403 1583299638.10 151.5330 59.9965 32.0000 1.9767 1.9771 417.3261 417.4247 0.0148 -1.0000 -1.0000 2636481 1583299638.20 151.5330 59.9965 32.0000 1.9766 1.9770 417.4726 417.5704 0.0147 -1.0000 -1.0000 2636543 1583299638.30 151.5330 59.9965 32.0000 1.9759 1.9763 417.4572 417.5556 0.0148 -1.0000 -1.0000 2636606 1583299638.40 151.5534 59.9965 32.0000 1.9767 1.9771 417.3600 417.4575 0.0147 -1.0000 -1.0000 2636684 1583299638.50 151.5541 59.9965 32.0000 1.9775 1.9779 417.2539 417.3527 0.0149 -1.0000 -1.0000 2637153 1583299638.60 151.5541 59.9965 32.0000 1.9770 1.9774 417.1923 417.2910 0.0148 -1.0000 -1.0000 2637216 1583299638.70 151.5541 59.9965 32.0000 1.9768 1.9771 417.2927 417.3908 0.0147 -1.0000 -1.0000 2637293 1583299638.80 151.5541 59.9965 32.0000 1.9769 1.9773 417.4604 417.5581 0.0147 -1.0000 -1.0000 2637356 1583299638.90 151.5541 59.9965 32.0000 1.9760 1.9764 417.4029 417.5007 0.0147 -1.0000 -1.0000 2637419 1583299639.00 151.5184 59.9965 32.0000 1.9773 1.9777 417.2798 417.3771 0.0146 -1.0000 -1.0000 2637496 1583299639.10 151.5184 59.9965 32.0000 1.9775 1.9779 417.1632 417.2613 0.0148 -1.0000 -1.0000 2637559 1583299639.20 151.5184 59.9965 32.0000 1.9779 1.9783 417.2360 417.3342 0.0147 -1.0000 -1.0000 2637637 1583299639.30 151.5184 59.9965 32.0000 1.9765 1.9769 417.4033 417.5017 0.0148 -1.0000 -1.0000 2637700 1583299639.40 151.5184 59.9965 32.0000 1.9765 1.9769 417.4194 417.5181 0.0149 -1.0000 -1.0000 2637762 1583299639.50 151.5184 59.9965 32.0000 1.9769 1.9772 417.4177 417.5167 0.0149 -1.0000 -1.0000 2637825 1583299639.60 151.4373 59.9966 32.0000 1.9777 1.9781 417.2867 417.3845 0.0146 -1.0000 -1.0000 2637887 1583299639.70 151.4373 59.9966 32.0000 1.9776 1.9779 417.2463 417.3432 0.0146 -1.0000 -1.0000 2637950 1583299639.80 151.4373 59.9966 32.0000 1.9768 1.9772 417.2180 417.3161 0.0148 -1.0000 -1.0000 2638028 1583299639.90 151.4373 59.9966 32.0000 1.9757 1.9761 417.3737 417.4719 0.0147 -1.0000 -1.0000 2638090 1583299640.00 151.4373 59.9966 32.0000 1.9774 1.9778 417.3900 417.4873 0.0146 -1.0000 -1.0000 2638278 1583299640.10 151.4373 59.9966 32.0000 1.9781 1.9784 417.2955 417.3927 0.0147 -1.0000 -1.0000 2638356 1583299640.20 151.4170 59.9966 32.0000 1.9778 1.9782 417.1571 417.2557 0.0148 -1.0000 -1.0000 2638418 1583299640.30 151.4170 59.9966 32.0000 1.9771 1.9774 417.2266 417.3241 0.0146 -1.0000 -1.0000 2638481 1583299640.40 151.4170 59.9966 32.0000 1.9771 1.9775 417.3558 417.4534 0.0147 -1.0000 -1.0000 2638559 1583299640.50 151.4170 59.9966 32.0000 1.9766 1.9769 417.3381 417.4371 0.0149 -1.0000 -1.0000 2638778 1583299640.60 151.4170 59.9966 32.0000 1.9769 1.9773 417.3364 417.4346 0.0147 -1.0000 -1.0000 2638840 1583299640.70 151.4109 59.9966 32.0000 1.9773 1.9777 417.2814 417.3800 0.0149 -1.0000 -1.0000 2638918 1583299640.80 151.4109 59.9966 32.0000 1.9772 1.9776 417.1865 417.2848 0.0148 -1.0000 -1.0000 2638981 1583299640.90 151.4109 59.9966 32.0000 1.9775 1.9779 417.3769 417.4746 0.0147 -1.0000 -1.0000 2639043 1583299641.00 151.4109 59.9966 32.0000 1.9762 1.9765 417.3743 417.4716 0.0147 -1.0000 -1.0000 2639122 1583299641.10 151.4109 59.9966 32.0000 1.9766 1.9770 417.3220 417.4207 0.0148 -1.0000 -1.0000 2639293 1583299641.20 151.4109 59.9966 32.0000 1.9771 1.9775 417.2591 417.3575 0.0148 -1.0000 -1.0000 2639372 1583299641.30 151.4841 59.9966 32.0000 1.9779 1.9783 417.1033 417.2018 0.0147 -1.0000 -1.0000 2639434 1583299641.40 151.4841 59.9966 32.0000 1.9776 1.9780 417.1758 417.2748 0.0149 -1.0000 -1.0000 2639496 1583299641.50 151.4841 59.9966 32.0000 1.9770 1.9774 417.3259 417.4239 0.0147 -1.0000 -1.0000 2639559 1583299641.60 151.4841 59.9966 32.0000 1.9771 1.9775 417.4018 417.4994 0.0147 -1.0000 -1.0000 2640043 1583299641.70 151.4841 59.9966 32.0000 1.9767 1.9771 417.3960 417.4941 0.0148 -1.0000 -1.0000 2640106 1583299641.80 151.4870 59.9966 32.0000 1.9768 1.9772 417.1983 417.2968 0.0148 -1.0000 -1.0000 2640184 1583299641.90 151.5379 59.9966 32.0000 1.9780 1.9784 417.1399 417.2390 0.0149 -1.0000 -1.0000 2640246 1583299642.00 151.5379 59.9966 32.0000 1.9772 1.9776 417.3080 417.4068 0.0148 -1.0000 -1.0000 2640309 1583299642.10 151.5379 59.9966 32.0000 1.9766 1.9770 417.3786 417.4774 0.0149 -1.0000 -1.0000 2640668 1583299642.20 151.5379 59.9966 32.0000 1.9771 1.9775 417.4075 417.5058 0.0148 -1.0000 -1.0000 2640731 1583299642.30 151.5379 59.9966 32.0000 1.9771 1.9774 417.3375 417.4359 0.0148 -1.0000 -1.0000 2640793 1583299642.40 151.5055 59.9966 32.0000 1.9774 1.9778 417.3247 417.4232 0.0148 -1.0000 -1.0000 2640856 1583299642.50 151.5055 59.9966 32.0000 1.9769 1.9772 417.1097 417.2077 0.0148 -1.0000 -1.0000 2640950 1583299642.60 151.5055 59.9966 32.0000 1.9769 1.9772 417.3098 417.4084 0.0147 -1.0000 -1.0000 2641012 1583299642.70 151.5055 59.9966 32.0000 1.9767 1.9771 417.3043 417.4021 0.0148 -1.0000 -1.0000 2641090 1583299642.80 151.5055 59.9966 32.0000 1.9770 1.9774 417.3213 417.4195 0.0148 -1.0000 -1.0000 2641169 1583299642.90 151.5369 59.9966 32.0000 1.9770 1.9774 417.2713 417.3692 0.0146 -1.0000 -1.0000 2641246 1583299643.00 151.5369 59.9966 32.0000 1.9775 1.9779 417.1839 417.2816 0.0148 -1.0000 -1.0000 2641325 1583299643.10 151.5369 59.9966 32.0000 1.9768 1.9772 417.1290 417.2272 0.0148 -1.0000 -1.0000 2641387 1583299643.20 151.5369 59.9966 32.0000 1.9771 1.9775 417.1864 417.2855 0.0148 -1.0000 -1.0000 2641466 1583299643.30 151.5369 59.9966 32.0000 1.9766 1.9770 417.3242 417.4222 0.0148 -1.0000 -1.0000 2641528 1583299643.40 151.5369 59.9966 32.0000 1.9768 1.9772 417.3555 417.4530 0.0147 -1.0000 -1.0000 2641590 1583299643.50 151.5172 59.9966 32.0000 1.9769 1.9773 417.2631 417.3612 0.0148 -1.0000 -1.0000 2641668 1583299643.60 151.5172 59.9966 32.0000 1.9766 1.9769 417.2557 417.3541 0.0148 -1.0000 -1.0000 2641950 1583299643.70 151.5172 59.9966 32.0000 1.9762 1.9766 417.2736 417.3723 0.0149 -1.0000 -1.0000 2642012 1583299643.80 151.5172 59.9966 32.0000 1.9766 1.9769 417.3263 417.4247 0.0148 -1.0000 -1.0000 2642090 1583299643.90 151.5172 59.9966 32.0000 1.9771 1.9775 417.3414 417.4403 0.0148 -1.0000 -1.0000 2642153 1583299644.00 151.4748 59.9966 32.0000 1.9769 1.9772 417.2625 417.3600 0.0146 -1.0000 -1.0000 2642215 1583299644.10 151.4664 59.9966 32.0000 1.9768 1.9772 417.2943 417.3924 0.0148 -1.0000 -1.0000 2642543 1583299644.20 151.4664 59.9966 32.0000 1.9775 1.9778 417.2475 417.3459 0.0148 -1.0000 -1.0000 2642606 1583299644.30 151.4664 59.9966 32.0000 1.9767 1.9771 417.3280 417.4262 0.0147 -1.0000 -1.0000 2642668 1583299644.40 151.4664 59.9966 32.0000 1.9765 1.9768 417.4433 417.5413 0.0148 -1.0000 -1.0000 2642746 1583299644.50 151.4676 59.9966 32.0000 1.9774 1.9778 417.4044 417.5028 0.0147 -1.0000 -1.0000 2642809 1583299644.60 151.4927 59.9968 32.0000 1.9768 1.9772 417.2933 417.3917 0.0149 -1.0000 -1.0000 2643028 1583299644.70 151.4927 59.9968 32.0000 1.9778 1.9782 417.3445 417.4431 0.0148 -1.0000 -1.0000 2643090 1583299644.80 151.4927 59.9968 32.0000 1.9772 1.9776 417.3225 417.4205 0.0147 -1.0000 -1.0000 2643153 1583299644.90 151.4927 59.9968 32.0000 1.9772 1.9775 417.3868 417.4846 0.0147 -1.0000 -1.0000 2643216 1583299645.00 151.4927 59.9968 32.0000 1.9770 1.9774 417.3348 417.4329 0.0148 -1.0000 -1.0000 2643293 1583299645.10 151.4927 59.9968 32.0000 1.9778 1.9782 417.1990 417.2971 0.0147 -1.0000 -1.0000 2643356 1583299645.20 151.4536 59.9968 32.0000 1.9778 1.9782 417.2471 417.3453 0.0148 -1.0000 -1.0000 2643434 1583299645.30 151.4536 59.9968 32.0000 1.9767 1.9771 417.3193 417.4171 0.0147 -1.0000 -1.0000 2643496 1583299645.40 151.4536 59.9968 32.0000 1.9766 1.9770 417.4625 417.5596 0.0146 -1.0000 -1.0000 2643559 1583299645.50 151.4536 59.9968 32.0000 1.9766 1.9770 417.5111 417.6096 0.0148 -1.0000 -1.0000 2643622 1583299645.60 151.4536 59.9968 32.0000 1.9770 1.9774 417.4300 417.5285 0.0148 -1.0000 -1.0000 2643684 1583299645.70 151.5033 59.9968 32.0000 1.9776 1.9780 417.3094 417.4072 0.0147 -1.0000 -1.0000 2643746 1583299645.80 151.5033 59.9968 32.0000 1.9781 1.9785 417.2358 417.3343 0.0148 -1.0000 -1.0000 2643825 1583299645.90 151.5033 59.9968 32.0000 1.9769 1.9773 417.3319 417.4299 0.0147 -1.0000 -1.0000 2643887 1583299646.00 151.5033 59.9968 32.0000 1.9769 1.9773 417.4678 417.5652 0.0147 -1.0000 -1.0000 2643950 1583299646.10 151.5033 59.9968 32.0000 1.9769 1.9773 417.3615 417.4597 0.0148 -1.0000 -1.0000 2644028 1583299646.20 151.5033 59.9968 32.0000 1.9777 1.9781 417.2755 417.3742 0.0148 -1.0000 -1.0000 2644715 1583299646.30 151.6048 59.9968 32.0000 1.9774 1.9778 417.2233 417.3215 0.0148 -1.0000 -1.0000 2644778 1583299646.40 151.6048 59.9968 32.0000 1.9781 1.9785 417.2852 417.3834 0.0147 -1.0000 -1.0000 2644856 1583299646.50 151.6048 59.9968 32.0000 1.9776 1.9780 417.2638 417.3613 0.0147 -1.0000 -1.0000 2644919 1583299646.60 151.6048 59.9968 32.0000 1.9770 1.9774 417.3770 417.4750 0.0147 -1.0000 -1.0000 2644981 1583299646.70 151.6048 59.9968 32.0000 1.9768 1.9772 417.3330 417.4314 0.0148 -1.0000 -1.0000 2645059 1583299646.80 151.5597 59.9968 32.0000 1.9777 1.9780 417.2542 417.3528 0.0148 -1.0000 -1.0000 2645122 1583299646.90 151.5597 59.9968 32.0000 1.9781 1.9784 417.2669 417.3655 0.0148 -1.0000 -1.0000 2645184 1583299647.00 151.5597 59.9968 32.0000 1.9778 1.9781 417.3046 417.4032 0.0148 -1.0000 -1.0000 2645246 1583299647.10 151.5597 59.9968 32.0000 1.9771 1.9775 417.3685 417.4665 0.0147 -1.0000 -1.0000 2645325 1583299647.20 151.5597 59.9968 32.0000 1.9767 1.9771 417.3049 417.4034 0.0148 -1.0000 -1.0000 2645496 1583299647.30 151.5508 59.9968 32.0000 1.9775 1.9779 417.1966 417.2944 0.0147 -1.0000 -1.0000 2645559 1583299647.40 151.5448 59.9968 32.0000 1.9778 1.9782 417.2532 417.3514 0.0148 -1.0000 -1.0000 2645622 1583299647.50 151.5448 59.9968 32.0000 1.9764 1.9768 417.2447 417.3434 0.0149 -1.0000 -1.0000 2645700 1583299647.60 151.5448 59.9968 32.0000 1.9767 1.9771 417.3780 417.4775 0.0149 -1.0000 -1.0000 2645762 1583299647.70 151.5448 59.9968 32.0000 1.9767 1.9771 417.3958 417.4940 0.0148 -1.0000 -1.0000 2645950 1583299647.80 151.5448 59.9968 32.0000 1.9774 1.9777 417.3281 417.4272 0.0149 -1.0000 -1.0000 2646012 1583299647.90 151.5378 59.9968 32.0000 1.9776 1.9779 417.2179 417.3174 0.0149 -1.0000 -1.0000 2646075 1583299648.00 151.5378 59.9968 32.0000 1.9776 1.9780 417.1665 417.2646 0.0147 -1.0000 -1.0000 2646137 1583299648.10 151.5378 59.9968 32.0000 1.9775 1.9779 417.0991 417.1967 0.0147 -1.0000 -1.0000 2646215 1583299648.20 151.5378 59.9968 32.0000 1.9769 1.9773 417.4008 417.4985 0.0147 -1.0000 -1.0000 2646450 1583299648.30 151.5378 59.9968 32.0000 1.9765 1.9769 417.3648 417.4629 0.0148 -1.0000 -1.0000 2646512 1583299648.40 151.5425 59.9968 32.0000 1.9767 1.9771 417.3385 417.4362 0.0147 -1.0000 -1.0000 2646590 1583299648.50 151.5425 59.9968 32.0000 1.9769 1.9773 417.1455 417.2444 0.0148 -1.0000 -1.0000 2646653 1583299648.60 151.5425 59.9968 32.0000 1.9777 1.9781 417.0683 417.1664 0.0148 -1.0000 -1.0000 2646715 1583299648.70 151.5425 59.9968 32.0000 1.9775 1.9779 417.2573 417.3551 0.0146 -1.0000 -1.0000 2646950 1583299648.80 151.5425 59.9968 32.0000 1.9771 1.9775 417.2770 417.3750 0.0148 -1.0000 -1.0000 2647012 1583299648.90 151.5194 59.9968 32.0000 1.9767 1.9771 417.3499 417.4484 0.0148 -1.0000 -1.0000 2647075 1583299649.00 151.4400 59.9968 32.0000 1.9776 1.9780 417.3657 417.4636 0.0147 -1.0000 -1.0000 2647153 1583299649.10 151.4400 59.9968 32.0000 1.9776 1.9780 417.2483 417.3454 0.0147 -1.0000 -1.0000 2647216 1583299649.20 151.4400 59.9968 32.0000 1.9783 1.9787 417.1952 417.2936 0.0147 -1.0000 -1.0000 2647950 1583299649.30 151.4400 59.9968 32.0000 1.9782 1.9786 417.3535 417.4513 0.0147 -1.0000 -1.0000 2648012 1583299649.40 151.4400 59.9968 32.0000 1.9775 1.9778 417.3367 417.4348 0.0147 -1.0000 -1.0000 2648075 1583299649.50 151.4640 59.9968 32.0000 1.9779 1.9783 417.4037 417.5028 0.0149 -1.0000 -1.0000 2648153 1583299649.60 151.4649 59.9968 32.0000 1.9774 1.9778 417.2986 417.3965 0.0147 -1.0000 -1.0000 2648215 1583299649.70 151.4649 59.9968 32.0000 1.9780 1.9784 417.1740 417.2721 0.0148 -1.0000 -1.0000 2648278 1583299649.80 151.4649 59.9968 32.0000 1.9775 1.9779 417.3275 417.4259 0.0148 -1.0000 -1.0000 2648356 1583299649.90 151.4649 59.9968 32.0000 1.9771 1.9774 417.3566 417.4547 0.0148 -1.0000 -1.0000 2648418 1583299650.00 151.4676 59.9968 32.0000 1.9764 1.9768 417.3973 417.4953 0.0147 -1.0000 -1.0000 2648496 1583299650.10 151.5076 59.9976 32.0000 1.9774 1.9777 417.3372 417.4357 0.0148 -1.0000 -1.0000 2648606 1583299650.20 151.5076 59.9976 32.0000 1.9784 1.9788 417.2693 417.3680 0.0149 -1.0000 -1.0000 2648668 1583299650.30 151.5076 59.9976 32.0000 1.9784 1.9788 417.2236 417.3218 0.0147 -1.0000 -1.0000 2648731 1583299650.40 151.5076 59.9976 32.0000 1.9773 1.9777 417.2616 417.3590 0.0146 -1.0000 -1.0000 2648809 1583299650.50 151.5076 59.9976 32.0000 1.9774 1.9778 417.3721 417.4694 0.0146 -1.0000 -1.0000 2648872 1583299650.60 151.5838 59.9976 32.0000 1.9776 1.9780 417.3716 417.4684 0.0146 -1.0000 -1.0000 2648934 1583299650.70 151.5838 59.9976 32.0000 1.9776 1.9780 417.1769 417.2745 0.0147 -1.0000 -1.0000 2648996 1583299650.80 151.5838 59.9976 32.0000 1.9778 1.9781 417.2499 417.3481 0.0148 -1.0000 -1.0000 2649075 1583299650.90 151.5838 59.9976 32.0000 1.9773 1.9777 417.3599 417.4590 0.0149 -1.0000 -1.0000 2649122 1583299651.00 151.5838 59.9976 32.0000 1.9765 1.9769 417.4896 417.5873 0.0146 -1.0000 -1.0000 2649200 1583299651.10 151.5838 59.9976 32.0000 1.9767 1.9771 417.4239 417.5214 0.0147 -1.0000 -1.0000 2649262 1583299651.20 151.5843 59.9976 32.0000 1.9778 1.9782 417.3577 417.4551 0.0147 -1.0000 -1.0000 2649340 1583299651.30 151.5893 59.9976 32.0000 1.9777 1.9781 417.1786 417.2765 0.0148 -1.0000 -1.0000 2649419 1583299651.40 151.5893 59.9976 32.0000 1.9781 1.9785 417.2071 417.3055 0.0148 -1.0000 -1.0000 2649481 1583299651.50 151.5893 59.9976 32.0000 1.9773 1.9777 417.3489 417.4472 0.0148 -1.0000 -1.0000 2649559 1583299651.60 151.5893 59.9976 32.0000 1.9771 1.9775 417.3664 417.4648 0.0148 -1.0000 -1.0000 2649622 1583299651.70 151.5893 59.9976 32.0000 1.9779 1.9783 417.2157 417.3141 0.0147 -1.0000 -1.0000 2649684 1583299651.80 151.5710 59.9976 32.0000 1.9781 1.9785 417.1435 417.2415 0.0148 -1.0000 -1.0000 2650450 1583299651.90 151.5693 59.9976 32.0000 1.9776 1.9780 417.1313 417.2288 0.0147 -1.0000 -1.0000 2650528 1583299652.00 151.5693 59.9976 32.0000 1.9767 1.9770 417.3458 417.4438 0.0147 -1.0000 -1.0000 2650590 1583299652.10 151.5693 59.9976 32.0000 1.9770 1.9774 417.3997 417.4985 0.0149 -1.0000 -1.0000 2650668 1583299652.20 151.5693 59.9976 32.0000 1.9766 1.9770 417.2873 417.3860 0.0148 -1.0000 -1.0000 2650731 1583299652.30 151.5693 59.9976 32.0000 1.9780 1.9784 417.1728 417.2705 0.0146 -1.0000 -1.0000 2650793 1583299652.40 151.5693 59.9976 32.0000 1.9785 1.9789 417.1536 417.2508 0.0146 -1.0000 -1.0000 2650872 1583299652.50 151.5813 59.9976 32.0000 1.9774 1.9778 417.2019 417.3005 0.0149 -1.0000 -1.0000 2650934 1583299652.60 151.5813 59.9976 32.0000 1.9773 1.9777 417.4230 417.5223 0.0149 -1.0000 -1.0000 2650996 1583299652.70 151.5813 59.9976 32.0000 1.9762 1.9766 417.4027 417.5006 0.0147 -1.0000 -1.0000 2651075 1583299652.80 151.5813 59.9976 32.0000 1.9780 1.9784 417.1737 417.2714 0.0147 -1.0000 -1.0000 2651137 1583299652.90 151.5813 59.9976 32.0000 1.9777 1.9781 417.2083 417.3061 0.0147 -1.0000 -1.0000 2651200 1583299653.00 151.5321 59.9976 32.0000 1.9780 1.9783 417.2473 417.3456 0.0148 -1.0000 -1.0000 2651278 1583299653.10 151.5293 59.9976 32.0000 1.9771 1.9775 417.2450 417.3440 0.0148 -1.0000 -1.0000 2651340 1583299653.20 151.5293 59.9976 32.0000 1.9773 1.9777 417.3487 417.4476 0.0149 -1.0000 -1.0000 2651419 1583299653.30 151.5293 59.9976 32.0000 1.9773 1.9777 417.2630 417.3621 0.0148 -1.0000 -1.0000 2651481 1583299653.40 151.5293 59.9976 32.0000 1.9773 1.9776 417.1891 417.2865 0.0146 -1.0000 -1.0000 2651700 1583299653.50 151.5176 59.9976 32.0000 1.9780 1.9784 417.0773 417.1756 0.0148 -1.0000 -1.0000 2651778 1583299653.60 151.4655 59.9976 32.0000 1.9772 1.9776 417.3652 417.4635 0.0148 -1.0000 -1.0000 2651840 1583299653.70 151.4655 59.9976 32.0000 1.9767 1.9771 417.3973 417.4955 0.0148 -1.0000 -1.0000 2651934 1583299653.80 151.4655 59.9976 32.0000 1.9769 1.9773 417.3373 417.4363 0.0149 -1.0000 -1.0000 2652012 1583299653.90 151.4655 59.9976 32.0000 1.9770 1.9774 417.3976 417.4962 0.0148 -1.0000 -1.0000 2652184 1583299654.00 151.4584 59.9976 32.0000 1.9777 1.9781 417.1460 417.2448 0.0149 -1.0000 -1.0000 2652247 1583299654.10 151.4470 59.9976 32.0000 1.9772 1.9776 417.1333 417.2322 0.0149 -1.0000 -1.0000 2652325 1583299654.20 151.4470 59.9976 32.0000 1.9775 1.9779 417.2452 417.3428 0.0147 -1.0000 -1.0000 2652387 1583299654.30 151.4470 59.9976 32.0000 1.9774 1.9778 417.4908 417.5896 0.0148 -1.0000 -1.0000 2652450 1583299654.40 151.4470 59.9976 32.0000 1.9776 1.9780 417.3212 417.4191 0.0148 -1.0000 -1.0000 2652684 1583299654.50 151.4470 59.9976 32.0000 1.9778 1.9782 417.2359 417.3342 0.0148 -1.0000 -1.0000 2652747 1583299654.60 151.4684 59.9977 32.0000 1.9785 1.9789 417.2835 417.3811 0.0147 -1.0000 -1.0000 2652809 1583299654.70 151.4895 59.9979 32.0000 1.9776 1.9779 417.2699 417.3687 0.0149 -1.0000 -1.0000 2652887 1583299654.80 151.4895 59.9979 32.0000 1.9773 1.9777 417.3628 417.4611 0.0147 -1.0000 -1.0000 2652950 1583299654.90 151.4895 59.9979 32.0000 1.9771 1.9775 417.3897 417.4880 0.0147 -1.0000 -1.0000 2653169 1583299655.00 151.4895 59.9979 32.0000 1.9771 1.9775 417.4325 417.5305 0.0148 -1.0000 -1.0000 2653247 1583299655.10 151.4895 59.9979 32.0000 1.9772 1.9776 417.3146 417.4127 0.0147 -1.0000 -1.0000 2653309 1583299655.20 151.4715 59.9979 32.0000 1.9776 1.9780 417.2866 417.3847 0.0147 -1.0000 -1.0000 2653387 1583299655.30 151.4715 59.9979 32.0000 1.9770 1.9774 417.3842 417.4831 0.0149 -1.0000 -1.0000 2653450 1583299655.40 151.4715 59.9979 32.0000 1.9762 1.9766 417.4881 417.5873 0.0148 -1.0000 -1.0000 2653512 1583299655.50 151.4715 59.9979 32.0000 1.9774 1.9778 417.4229 417.5223 0.0149 -1.0000 -1.0000 2654028 1583299655.60 151.4715 59.9979 32.0000 1.9779 1.9783 417.2832 417.3810 0.0147 -1.0000 -1.0000 2654122 1583299655.70 151.4929 59.9979 32.0000 1.9779 1.9782 417.1447 417.2430 0.0148 -1.0000 -1.0000 2654184 1583299655.80 151.4929 59.9979 32.0000 1.9776 1.9780 417.1518 417.2502 0.0148 -1.0000 -1.0000 2654262 1583299655.90 151.4929 59.9979 32.0000 1.9767 1.9771 417.2750 417.3735 0.0148 -1.0000 -1.0000 2654325 1583299656.00 151.4929 59.9979 32.0000 1.9764 1.9768 417.4221 417.5207 0.0148 -1.0000 -1.0000 2654387 1583299656.10 151.4929 59.9979 32.0000 1.9763 1.9767 417.3996 417.4982 0.0148 -1.0000 -1.0000 2654465 1583299656.20 151.4994 59.9979 32.0000 1.9767 1.9771 417.2311 417.3299 0.0148 -1.0000 -1.0000 2654528 1583299656.30 151.5767 59.9979 32.0000 1.9771 1.9775 417.1794 417.2779 0.0148 -1.0000 -1.0000 2654590 1583299656.40 151.5767 59.9979 32.0000 1.9767 1.9770 417.2529 417.3504 0.0147 -1.0000 -1.0000 2654653 1583299656.50 151.5767 59.9979 32.0000 1.9765 1.9768 417.3557 417.4542 0.0148 -1.0000 -1.0000 2654793 1583299656.60 151.5767 59.9979 32.0000 1.9769 1.9773 417.3087 417.4076 0.0148 -1.0000 -1.0000 2654856 1583299656.70 151.5767 59.9979 32.0000 1.9778 1.9782 417.2441 417.3429 0.0148 -1.0000 -1.0000 2654918 1583299656.80 151.5183 59.9979 32.0000 1.9778 1.9781 417.1388 417.2371 0.0148 -1.0000 -1.0000 2654981 1583299656.90 151.5183 59.9979 32.0000 1.9770 1.9774 417.3370 417.4368 0.0150 -1.0000 -1.0000 2655043 1583299657.00 151.5183 59.9979 32.0000 1.9766 1.9770 417.3435 417.4418 0.0148 -1.0000 -1.0000 2655293 1583299657.10 151.5183 59.9979 32.0000 1.9759 1.9763 417.3738 417.4726 0.0149 -1.0000 -1.0000 2655356 1583299657.20 151.5183 59.9979 32.0000 1.9763 1.9767 417.4107 417.5096 0.0149 -1.0000 -1.0000 2655434 1583299657.30 151.5127 59.9979 32.0000 1.9770 1.9774 417.3136 417.4119 0.0147 -1.0000 -1.0000 2655496 1583299657.40 151.5026 59.9979 32.0000 1.9767 1.9770 417.2526 417.3503 0.0147 -1.0000 -1.0000 2655559 1583299657.50 151.5026 59.9979 32.0000 1.9764 1.9768 417.3046 417.4026 0.0148 -1.0000 -1.0000 2656278 1583299657.60 151.5026 59.9979 32.0000 1.9759 1.9762 417.3883 417.4868 0.0148 -1.0000 -1.0000 2656340 1583299657.70 151.5026 59.9979 32.0000 1.9758 1.9762 417.3230 417.4218 0.0149 -1.0000 -1.0000 2656403 1583299657.80 151.5026 59.9979 32.0000 1.9770 1.9774 417.2284 417.3262 0.0146 -1.0000 -1.0000 2656465 1583299657.90 151.4079 59.9979 32.0000 1.9767 1.9771 417.2726 417.3702 0.0147 -1.0000 -1.0000 2656543 1583299658.00 151.4079 59.9979 32.0000 1.9768 1.9771 417.2341 417.3325 0.0148 -1.0000 -1.0000 2656715 1583299658.10 151.4079 59.9979 32.0000 1.9762 1.9766 417.3830 417.4817 0.0149 -1.0000 -1.0000 2656778 1583299658.20 151.4079 59.9979 32.0000 1.9765 1.9769 417.3361 417.4352 0.0149 -1.0000 -1.0000 2656840 1583299658.30 151.4079 59.9979 32.0000 1.9766 1.9770 417.3533 417.4510 0.0148 -1.0000 -1.0000 2656919 1583299658.40 151.4334 59.9979 32.0000 1.9775 1.9779 417.1136 417.2131 0.0149 -1.0000 -1.0000 2656981 1583299658.50 151.4444 59.9979 32.0000 1.9775 1.9779 417.2152 417.3137 0.0148 -1.0000 -1.0000 2657043 1583299658.60 151.4444 59.9979 32.0000 1.9762 1.9766 417.4091 417.5081 0.0149 -1.0000 -1.0000 2657106 1583299658.70 151.4444 59.9979 32.0000 1.9762 1.9766 417.3165 417.4150 0.0148 -1.0000 -1.0000 2657184 1583299658.80 151.4444 59.9979 32.0000 1.9770 1.9774 417.3015 417.4005 0.0149 -1.0000 -1.0000 2657247 1583299658.90 151.4609 59.9979 32.0000 1.9772 1.9776 417.2373 417.3357 0.0148 -1.0000 -1.0000 2657309 1583299659.00 151.5159 59.9979 32.0000 1.9778 1.9782 417.2138 417.3116 0.0148 -1.0000 -1.0000 2657387 1583299659.10 151.5159 59.9979 32.0000 1.9771 1.9775 417.4034 417.5028 0.0149 -1.0000 -1.0000 2657450 1583299659.20 151.5159 59.9979 32.0000 1.9770 1.9774 417.4817 417.5798 0.0147 -1.0000 -1.0000 2657512 1583299659.30 151.5159 59.9979 32.0000 1.9772 1.9776 417.4140 417.5122 0.0148 -1.0000 -1.0000 2657575 1583299659.40 151.5159 59.9979 32.0000 1.9780 1.9784 417.2020 417.3005 0.0148 -1.0000 -1.0000 2657637 1583299659.50 151.5159 59.9979 32.0000 1.9776 1.9780 417.2693 417.3674 0.0147 -1.0000 -1.0000 2657715 1583299659.60 151.4770 59.9967 32.0000 1.9769 1.9773 417.3265 417.4242 0.0147 -1.0000 -1.0000 2657996 1583299659.70 151.4714 59.9966 32.0000 1.9766 1.9770 417.3380 417.4369 0.0148 -1.0000 -1.0000 2658059 1583299659.80 151.4714 59.9966 32.0000 1.9778 1.9782 417.3108 417.4096 0.0149 -1.0000 -1.0000 2658122 1583299659.90 151.4714 59.9966 32.0000 1.9776 1.9780 417.2549 417.3542 0.0149 -1.0000 -1.0000 2658184 1583299660.00 151.4714 59.9966 32.0000 1.9778 1.9782 417.1250 417.2229 0.0148 -1.0000 -1.0000 2658262 1583299660.10 151.4714 59.9966 32.0000 1.9779 1.9783 417.2947 417.3926 0.0148 -1.0000 -1.0000 2658496 1583299660.20 151.4635 59.9966 32.0000 1.9768 1.9772 417.4106 417.5090 0.0148 -1.0000 -1.0000 2658559 1583299660.30 151.4635 59.9966 32.0000 1.9770 1.9773 417.4898 417.5883 0.0148 -1.0000 -1.0000 2658622 1583299660.40 151.4635 59.9966 32.0000 1.9768 1.9772 417.3367 417.4356 0.0148 -1.0000 -1.0000 2658700 1583299660.50 151.4635 59.9966 32.0000 1.9779 1.9782 417.2550 417.3523 0.0146 -1.0000 -1.0000 2658762 1583299660.60 151.4635 59.9966 32.0000 1.9777 1.9781 417.1861 417.2840 0.0147 -1.0000 -1.0000 2658981 1583299660.70 151.4510 59.9966 32.0000 1.9770 1.9774 417.2752 417.3728 0.0147 -1.0000 -1.0000 2659059 1583299660.80 151.4510 59.9966 32.0000 1.9770 1.9773 417.4203 417.5182 0.0147 -1.0000 -1.0000 2659122 1583299660.90 151.4510 59.9966 32.0000 1.9765 1.9769 417.3643 417.4620 0.0147 -1.0000 -1.0000 2659184 1583299661.00 151.4510 59.9966 32.0000 1.9774 1.9778 417.2559 417.3536 0.0147 -1.0000 -1.0000 2659262 1583299661.10 151.4510 59.9966 32.0000 1.9774 1.9778 417.1800 417.2779 0.0147 -1.0000 -1.0000 2659512 1583299661.20 151.4524 59.9966 32.0000 1.9774 1.9777 417.3123 417.4103 0.0148 -1.0000 -1.0000 2659575 1583299661.30 151.4720 59.9966 32.0000 1.9768 1.9772 417.4541 417.5536 0.0149 -1.0000 -1.0000 2659637 1583299661.40 151.4720 59.9966 32.0000 1.9774 1.9778 417.3942 417.4924 0.0148 -1.0000 -1.0000 2659700 1583299661.50 151.4720 59.9966 32.0000 1.9781 1.9785 417.3364 417.4341 0.0146 -1.0000 -1.0000 2659778 1583299661.60 151.4720 59.9966 32.0000 1.9776 1.9780 417.1687 417.2668 0.0148 -1.0000 -1.0000 2659996 1583299661.70 151.4720 59.9966 32.0000 1.9780 1.9784 417.3156 417.4150 0.0149 -1.0000 -1.0000 2700059 1583299661.80 151.5103 59.9966 32.0000 1.9775 1.9779 417.3146 417.4133 0.0148 -1.0000 -1.0000 2700137 1583299661.90 151.5379 59.9966 32.0000 1.9773 1.9777 417.4871 417.5856 0.0148 -1.0000 -1.0000 2700200 1583299662.00 151.5379 59.9966 32.0000 1.9763 1.9767 417.3884 417.4869 0.0148 -1.0000 -1.0000 2700262 1583299662.10 151.5379 59.9966 32.0000 1.9779 1.9782 417.1579 417.2559 0.0148 -1.0000 -1.0000 2700465 1583299662.20 151.5379 59.9966 32.0000 1.9778 1.9782 417.2378 417.3357 0.0147 -1.0000 -1.0000 2700528 1583299662.30 151.5379 59.9966 32.0000 1.9770 1.9773 417.2720 417.3695 0.0148 -1.0000 -1.0000 2700590 1583299662.40 151.5494 59.9966 32.0000 1.9768 1.9771 417.3593 417.4588 0.0149 -1.0000 -1.0000 2700668 1583299662.50 151.5494 59.9966 32.0000 1.9762 1.9766 417.3746 417.4731 0.0148 -1.0000 -1.0000 2700731 1583299662.60 151.5494 59.9966 32.0000 1.9768 1.9772 417.3292 417.4281 0.0149 -1.0000 -1.0000 2700965 1583299662.70 151.5494 59.9966 32.0000 1.9779 1.9783 417.2621 417.3609 0.0148 -1.0000 -1.0000 2701043 1583299662.80 151.5494 59.9966 32.0000 1.9766 1.9770 417.2712 417.3700 0.0149 -1.0000 -1.0000 2701106 1583299662.90 151.5572 59.9966 32.0000 1.9772 1.9775 417.2739 417.3721 0.0147 -1.0000 -1.0000 2701168 1583299663.00 151.5709 59.9966 32.0000 1.9768 1.9772 417.4205 417.5184 0.0147 -1.0000 -1.0000 2701246 1583299663.10 151.5709 59.9966 32.0000 1.9767 1.9771 417.4907 417.5886 0.0148 -1.0000 -1.0000 2701309 1583299663.20 151.5709 59.9966 32.0000 1.9770 1.9774 417.2741 417.3721 0.0147 -1.0000 -1.0000 2701450 1583299663.30 151.5709 59.9966 32.0000 1.9773 1.9777 417.1694 417.2685 0.0149 -1.0000 -1.0000 2701512 1583299663.40 151.5709 59.9966 32.0000 1.9781 1.9784 417.2208 417.3192 0.0148 -1.0000 -1.0000 2701575 1583299663.50 151.5665 59.9966 32.0000 1.9766 1.9770 417.3529 417.4509 0.0147 -1.0000 -1.0000 2701653 1583299663.60 151.5656 59.9966 32.0000 1.9762 1.9766 417.3577 417.4562 0.0149 -1.0000 -1.0000 2701715 1583299663.70 151.5656 59.9966 32.0000 1.9771 1.9775 417.3260 417.4259 0.0150 -1.0000 -1.0000 2702716 1583299663.80 151.5656 59.9966 32.0000 1.9776 1.9779 417.3023 417.4014 0.0149 -1.0000 -1.0000 2702793 1583299663.90 151.5656 59.9966 32.0000 1.9779 1.9782 417.2093 417.3071 0.0147 -1.0000 -1.0000 2702856 1583299664.00 151.5656 59.9966 32.0000 1.9767 1.9771 417.3525 417.4509 0.0148 -1.0000 -1.0000 2702919 1583299664.10 151.4880 59.9966 32.0000 1.9760 1.9764 417.3770 417.4762 0.0149 -1.0000 -1.0000 2702981 1583299664.20 151.4880 59.9966 32.0000 1.9767 1.9771 417.4384 417.5358 0.0146 -1.0000 -1.0000 2703059 1583299664.30 151.4880 59.9966 32.0000 1.9766 1.9770 417.4591 417.5567 0.0147 -1.0000 -1.0000 2703122 1583299664.40 151.4880 59.9966 32.0000 1.9772 1.9776 417.2235 417.3220 0.0148 -1.0000 -1.0000 2703184 1583299664.50 151.4880 59.9966 32.0000 1.9777 1.9781 417.2642 417.3631 0.0149 -1.0000 -1.0000 2703247 1583299664.60 151.4203 59.9966 32.0000 1.9771 1.9774 417.3591 417.4572 0.0147 -1.0000 -1.0000 2703309 1583299664.70 151.4203 59.9966 32.0000 1.9769 1.9773 417.2956 417.3935 0.0148 -1.0000 -1.0000 2703387 1583299664.80 151.4203 59.9966 32.0000 1.9773 1.9777 417.2109 417.3093 0.0149 -1.0000 -1.0000 2703450 1583299664.90 151.4203 59.9966 32.0000 1.9771 1.9775 417.1724 417.2707 0.0147 -1.0000 -1.0000 2703512 1583299665.00 151.4203 59.9966 32.0000 1.9779 1.9783 417.1791 417.2774 0.0147 -1.0000 -1.0000 2703590 1583299665.10 151.4605 59.9966 32.0000 1.9768 1.9772 417.2635 417.3613 0.0147 -1.0000 -1.0000 2703653 1583299665.20 151.4976 59.9966 32.0000 1.9765 1.9769 417.4416 417.5401 0.0148 -1.0000 -1.0000 2703731 1583299665.30 151.4983 59.9966 32.0000 1.9766 1.9770 417.3682 417.4664 0.0148 -1.0000 -1.0000 2703793 1583299665.40 151.4983 59.9966 32.0000 1.9772 1.9776 417.2451 417.3435 0.0148 -1.0000 -1.0000 2703856 1583299665.50 151.4983 59.9966 32.0000 1.9780 1.9784 417.2515 417.3506 0.0149 -1.0000 -1.0000 2703918 1583299665.60 151.4983 59.9966 32.0000 1.9772 1.9776 417.3378 417.4370 0.0149 -1.0000 -1.0000 2703981 1583299665.70 151.4983 59.9966 32.0000 1.9773 1.9777 417.3291 417.4279 0.0149 -1.0000 -1.0000 2704059 1583299665.80 151.4983 59.9966 32.0000 1.9777 1.9781 417.1763 417.2748 0.0148 -1.0000 -1.0000 2704137 1583299665.90 151.4983 59.9966 32.0000 1.9788 1.9792 417.2279 417.3260 0.0147 -1.0000 -1.0000 2704200 1583299666.00 151.4983 59.9966 32.0000 1.9773 1.9776 417.2268 417.3254 0.0149 -1.0000 -1.0000 2704262 1583299666.10 151.4983 59.9966 32.0000 1.9768 1.9772 417.3336 417.4316 0.0148 -1.0000 -1.0000 2704325 1583299666.20 151.5507 59.9966 32.0000 1.9763 1.9767 417.4171 417.5159 0.0148 -1.0000 -1.0000 2704700 1583299666.30 151.5507 59.9966 32.0000 1.9767 1.9771 417.3814 417.4796 0.0148 -1.0000 -1.0000 2704762 1583299666.40 151.5507 59.9966 32.0000 1.9773 1.9777 417.2634 417.3625 0.0149 -1.0000 -1.0000 2704825 1583299666.50 151.5507 59.9966 32.0000 1.9772 1.9775 417.1870 417.2853 0.0148 -1.0000 -1.0000 2704887 1583299666.60 151.5507 59.9966 32.0000 1.9773 1.9777 417.1030 417.2017 0.0149 -1.0000 -1.0000 2704981 1583299666.70 151.5507 59.9966 32.0000 1.9772 1.9776 417.2980 417.3971 0.0149 -1.0000 -1.0000 2705216 1583299666.80 151.5379 59.9966 32.0000 1.9763 1.9766 417.3472 417.4459 0.0149 -1.0000 -1.0000 2705278 1583299666.90 151.5199 59.9966 32.0000 1.9764 1.9768 417.3679 417.4661 0.0147 -1.0000 -1.0000 2705340 1583299667.00 151.5199 59.9966 32.0000 1.9767 1.9771 417.2585 417.3568 0.0148 -1.0000 -1.0000 2705419 1583299667.10 151.5199 59.9966 32.0000 1.9773 1.9776 417.1716 417.2699 0.0148 -1.0000 -1.0000 2705496 1583299667.20 151.5199 59.9966 32.0000 1.9768 1.9772 417.1258 417.2240 0.0148 -1.0000 -1.0000 2705575 1583299667.30 151.5199 59.9966 32.0000 1.9769 1.9773 417.3109 417.4097 0.0148 -1.0000 -1.0000 2705747 1583299667.40 151.5186 59.9966 32.0000 1.9764 1.9768 417.3613 417.4592 0.0147 -1.0000 -1.0000 2705809 1583299667.50 151.5186 59.9966 32.0000 1.9767 1.9771 417.1906 417.2885 0.0147 -1.0000 -1.0000 2705887 1583299667.60 151.5186 59.9966 32.0000 1.9776 1.9780 417.1703 417.2683 0.0148 -1.0000 -1.0000 2705965 1583299667.70 151.5186 59.9966 32.0000 1.9775 1.9779 417.0710 417.1700 0.0149 -1.0000 -1.0000 2706028 1583299667.80 151.5186 59.9966 32.0000 1.9773 1.9777 417.2235 417.3219 0.0148 -1.0000 -1.0000 2706215 1583299667.90 151.4992 59.9966 32.0000 1.9754 1.9758 417.3080 417.4065 0.0148 -1.0000 -1.0000 2706278 1583299668.00 151.4920 59.9966 32.0000 1.9765 1.9769 417.2372 417.3352 0.0147 -1.0000 -1.0000 2706340 1583299668.10 151.4920 59.9966 32.0000 1.9776 1.9780 417.1458 417.2433 0.0148 -1.0000 -1.0000 2706418 1583299668.20 151.4920 59.9966 32.0000 1.9767 1.9771 417.2185 417.3165 0.0148 -1.0000 -1.0000 2706559 1583299668.30 151.4920 59.9966 32.0000 1.9771 1.9774 417.2979 417.3964 0.0148 -1.0000 -1.0000 2706731 1583299668.40 151.4945 59.9966 32.0000 1.9769 1.9773 417.3041 417.4021 0.0147 -1.0000 -1.0000 2706793 1583299668.50 151.5180 59.9966 32.0000 1.9776 1.9780 417.2338 417.3328 0.0149 -1.0000 -1.0000 2706856 1583299668.60 151.5180 59.9966 32.0000 1.9781 1.9785 417.1460 417.2449 0.0149 -1.0000 -1.0000 2706919 1583299668.70 151.5180 59.9966 32.0000 1.9778 1.9781 417.1804 417.2791 0.0148 -1.0000 -1.0000 2706996 1583299668.80 151.5180 59.9966 32.0000 1.9765 1.9769 417.3207 417.4186 0.0147 -1.0000 -1.0000 2707481 1583299668.90 151.5180 59.9966 32.0000 1.9766 1.9770 417.2782 417.3763 0.0148 -1.0000 -1.0000 2707543 1583299669.00 151.4736 59.9966 32.0000 1.9766 1.9770 417.2765 417.3750 0.0147 -1.0000 -1.0000 2707622 1583299669.10 151.4736 59.9966 32.0000 1.9775 1.9778 417.0835 417.1821 0.0149 -1.0000 -1.0000 2707715 1583299669.20 151.4736 59.9966 32.0000 1.9772 1.9776 417.2122 417.3100 0.0147 -1.0000 -1.0000 2707778 1583299669.30 151.4736 59.9966 32.0000 1.9771 1.9775 417.2936 417.3915 0.0147 -1.0000 -1.0000 2707840 1583299669.40 151.4736 59.9966 32.0000 1.9775 1.9779 417.3287 417.4266 0.0147 -1.0000 -1.0000 2707903 1583299669.50 151.4554 59.9966 32.0000 1.9777 1.9780 417.1427 417.2411 0.0148 -1.0000 -1.0000 2707981 1583299669.60 151.4420 59.9966 32.0000 1.9775 1.9779 417.1983 417.2959 0.0148 -1.0000 -1.0000 2708043 1583299669.70 151.4420 59.9966 32.0000 1.9778 1.9781 417.1681 417.2665 0.0148 -1.0000 -1.0000 2708106 1583299669.80 151.4420 59.9966 32.0000 1.9775 1.9779 417.2243 417.3218 0.0147 -1.0000 -1.0000 2708325 1583299669.90 151.4420 59.9966 32.0000 1.9766 1.9770 417.3718 417.4710 0.0149 -1.0000 -1.0000 2708387 1583299670.00 151.4420 59.9966 32.0000 1.9765 1.9769 417.3420 417.4408 0.0148 -1.0000 -1.0000 2708450 1583299670.10 151.4813 59.9960 32.0000 1.9771 1.9775 417.2686 417.3674 0.0149 -1.0000 -1.0000 2708528 1583299670.20 151.4813 59.9960 32.0000 1.9772 1.9776 417.2099 417.3076 0.0147 -1.0000 -1.0000 2708590 1583299670.30 151.4813 59.9960 32.0000 1.9773 1.9777 417.2850 417.3834 0.0147 -1.0000 -1.0000 2709075 1583299670.40 151.4813 59.9960 32.0000 1.9782 1.9786 417.3551 417.4521 0.0146 -1.0000 -1.0000 2709153 1583299670.50 151.4813 59.9960 32.0000 1.9774 1.9778 417.3188 417.4161 0.0147 -1.0000 -1.0000 2709200 1583299670.60 151.4813 59.9960 32.0000 1.9776 1.9780 417.2068 417.3056 0.0148 -1.0000 -1.0000 2709278 1583299670.70 151.4813 59.9960 32.0000 1.9771 1.9775 417.1369 417.2347 0.0147 -1.0000 -1.0000 2709340 1583299670.80 151.4858 59.9960 32.0000 1.9773 1.9776 417.2659 417.3640 0.0148 -1.0000 -1.0000 2709403 1583299670.90 151.4858 59.9960 32.0000 1.9769 1.9773 417.3671 417.4650 0.0148 -1.0000 -1.0000 2709481 1583299671.00 151.4858 59.9960 32.0000 1.9768 1.9772 417.3707 417.4698 0.0149 -1.0000 -1.0000 2709559 1583299671.10 151.4858 59.9960 32.0000 1.9774 1.9777 417.2396 417.3391 0.0150 -1.0000 -1.0000 2709622 1583299671.20 151.4858 59.9960 32.0000 1.9772 1.9775 417.2467 417.3449 0.0147 -1.0000 -1.0000 2709684 1583299671.30 151.4918 59.9960 32.0000 1.9776 1.9780 417.1484 417.2455 0.0147 -1.0000 -1.0000 2709778 1583299671.40 151.4942 59.9960 32.0000 1.9766 1.9770 417.2467 417.3449 0.0148 -1.0000 -1.0000 2709856 1583299671.50 151.4942 59.9960 32.0000 1.9757 1.9761 417.3157 417.4149 0.0150 -1.0000 -1.0000 2709918 1583299671.60 151.4942 59.9960 32.0000 1.9762 1.9766 417.3985 417.4971 0.0149 -1.0000 -1.0000 2709981 1583299671.70 151.4942 59.9960 32.0000 1.9779 1.9783 417.2311 417.3300 0.0149 -1.0000 -1.0000 2710043 1583299671.80 151.4942 59.9960 32.0000 1.9774 1.9778 417.1612 417.2601 0.0149 -1.0000 -1.0000 2710122 1583299671.90 151.4942 59.9960 32.0000 1.9772 1.9775 417.1679 417.2660 0.0147 -1.0000 -1.0000 2710309 1583299672.00 151.5681 59.9960 32.0000 1.9765 1.9768 417.2399 417.3370 0.0147 -1.0000 -1.0000 2710371 1583299672.10 151.5681 59.9960 32.0000 1.9771 1.9775 417.3034 417.4025 0.0150 -1.0000 -1.0000 2710450 1583299672.20 151.5681 59.9960 32.0000 1.9775 1.9779 417.2984 417.3972 0.0149 -1.0000 -1.0000 2710512 1583299672.30 151.5681 59.9960 32.0000 1.9773 1.9777 417.1801 417.2790 0.0148 -1.0000 -1.0000 2710575 1583299672.40 151.5681 59.9960 32.0000 1.9774 1.9778 417.2326 417.3310 0.0149 -1.0000 -1.0000 2710653 1583299672.50 151.5600 59.9960 32.0000 1.9767 1.9771 417.2536 417.3517 0.0147 -1.0000 -1.0000 2710715 1583299672.60 151.5600 59.9960 32.0000 1.9766 1.9770 417.4176 417.5157 0.0147 -1.0000 -1.0000 2710778 1583299672.70 151.5600 59.9960 32.0000 1.9763 1.9767 417.3761 417.4743 0.0148 -1.0000 -1.0000 2710856 1583299672.80 151.5600 59.9960 32.0000 1.9772 1.9775 417.2824 417.3811 0.0149 -1.0000 -1.0000 2710919 1583299672.90 151.5600 59.9960 32.0000 1.9779 1.9783 417.0922 417.1909 0.0148 -1.0000 -1.0000 2710981 1583299673.00 151.5386 59.9960 32.0000 1.9779 1.9783 417.1741 417.2718 0.0147 -1.0000 -1.0000 2711043 1583299673.10 151.5335 59.9960 32.0000 1.9771 1.9775 417.2106 417.3091 0.0148 -1.0000 -1.0000 2711122 1583299673.20 151.5335 59.9960 32.0000 1.9766 1.9770 417.3151 417.4134 0.0148 -1.0000 -1.0000 2711231 1583299673.30 151.5335 59.9960 32.0000 1.9776 1.9780 417.3077 417.4063 0.0148 -1.0000 -1.0000 2711293 1583299673.40 151.5335 59.9960 32.0000 1.9772 1.9776 417.2212 417.3199 0.0149 -1.0000 -1.0000 2711466 1583299673.50 151.5335 59.9960 32.0000 1.9772 1.9776 417.1142 417.2126 0.0148 -1.0000 -1.0000 2711543 1583299673.60 151.4679 59.9960 32.0000 1.9772 1.9775 417.1544 417.2536 0.0150 -1.0000 -1.0000 2711606 1583299673.70 151.4679 59.9960 32.0000 1.9763 1.9766 417.3674 417.4669 0.0149 -1.0000 -1.0000 2711668 1583299673.80 151.4679 59.9960 32.0000 1.9770 1.9774 417.2886 417.3867 0.0147 -1.0000 -1.0000 2711731 1583299673.90 151.4679 59.9960 32.0000 1.9773 1.9776 417.2558 417.3548 0.0148 -1.0000 -1.0000 2712028 1583299674.00 151.4679 59.9960 32.0000 1.9776 1.9779 417.1439 417.2416 0.0147 -1.0000 -1.0000 2712075 1583299674.10 151.4041 59.9960 32.0000 1.9774 1.9778 417.1194 417.2177 0.0149 -1.0000 -1.0000 2712153 1583299674.20 151.4041 59.9960 32.0000 1.9778 1.9781 417.3024 417.4003 0.0148 -1.0000 -1.0000 2712215 1583299674.30 151.4041 59.9960 32.0000 1.9768 1.9772 417.3770 417.4762 0.0149 -1.0000 -1.0000 2712278 1583299674.40 151.4041 59.9960 32.0000 1.9771 1.9775 417.2574 417.3563 0.0149 -1.0000 -1.0000 2713075 1583299674.50 151.4041 59.9960 32.0000 1.9768 1.9772 417.0594 417.1579 0.0148 -1.0000 -1.0000 2713137 1583299674.60 151.4257 59.9962 32.0000 1.9777 1.9781 417.1797 417.2769 0.0147 -1.0000 -1.0000 2713200 1583299674.70 151.4470 59.9964 32.0000 1.9768 1.9771 417.2189 417.3172 0.0147 -1.0000 -1.0000 2713262 1583299674.80 151.4470 59.9964 32.0000 1.9774 1.9777 417.3473 417.4454 0.0147 -1.0000 -1.0000 2713325 1583299674.90 151.4470 59.9964 32.0000 1.9775 1.9779 417.2620 417.3604 0.0148 -1.0000 -1.0000 2713403 1583299675.00 151.4470 59.9964 32.0000 1.9779 1.9783 417.2109 417.3094 0.0149 -1.0000 -1.0000 2713466 1583299675.10 151.4470 59.9964 32.0000 1.9777 1.9781 417.2620 417.3603 0.0147 -1.0000 -1.0000 2713528 1583299675.20 151.4832 59.9964 32.0000 1.9772 1.9776 417.3151 417.4134 0.0149 -1.0000 -1.0000 2713606 1583299675.30 151.4832 59.9964 32.0000 1.9772 1.9776 417.3361 417.4343 0.0148 -1.0000 -1.0000 2713668 1583299675.40 151.4832 59.9964 32.0000 1.9781 1.9785 417.3173 417.4153 0.0147 -1.0000 -1.0000 2713731 1583299675.50 151.4832 59.9964 32.0000 1.9781 1.9785 417.2256 417.3239 0.0148 -1.0000 -1.0000 2713809 1583299675.60 151.4832 59.9964 32.0000 1.9778 1.9781 417.1289 417.2277 0.0148 -1.0000 -1.0000 2713871 1583299675.70 151.4352 59.9964 32.0000 1.9781 1.9785 417.2953 417.3931 0.0149 -1.0000 -1.0000 2713934 1583299675.80 151.4339 59.9964 32.0000 1.9765 1.9769 417.3318 417.4303 0.0147 -1.0000 -1.0000 2713997 1583299675.90 151.4339 59.9964 32.0000 1.9767 1.9771 417.3344 417.4321 0.0147 -1.0000 -1.0000 2714059 1583299676.00 151.4339 59.9964 32.0000 1.9778 1.9782 417.0723 417.1709 0.0149 -1.0000 -1.0000 2714231 1583299676.10 151.4339 59.9964 32.0000 1.9780 1.9784 417.0626 417.1620 0.0149 -1.0000 -1.0000 2714309 1583299676.20 151.4614 59.9964 32.0000 1.9775 1.9779 417.0718 417.1707 0.0149 -1.0000 -1.0000 2714371 1583299676.30 151.5520 59.9964 32.0000 1.9770 1.9773 417.3593 417.4582 0.0149 -1.0000 -1.0000 2714434 1583299676.40 151.5520 59.9964 32.0000 1.9764 1.9768 417.3980 417.4965 0.0148 -1.0000 -1.0000 2714512 1583299676.50 151.5520 59.9964 32.0000 1.9772 1.9776 417.3132 417.4108 0.0146 -1.0000 -1.0000 2714747 1583299676.60 151.5520 59.9964 32.0000 1.9782 1.9785 417.2591 417.3578 0.0149 -1.0000 -1.0000 2714809 1583299676.70 151.5520 59.9964 32.0000 1.9780 1.9784 417.1752 417.2740 0.0148 -1.0000 -1.0000 2714887 1583299676.80 151.4979 59.9964 32.0000 1.9771 1.9775 417.2797 417.3768 0.0145 -1.0000 -1.0000 2714950 1583299676.90 151.4979 59.9964 32.0000 1.9774 1.9778 417.3457 417.4438 0.0148 -1.0000 -1.0000 2715012 1583299677.00 151.4979 59.9964 32.0000 1.9764 1.9768 417.4418 417.5406 0.0149 -1.0000 -1.0000 2715247 1583299677.10 151.4979 59.9964 32.0000 1.9766 1.9770 417.2941 417.3935 0.0150 -1.0000 -1.0000 2715309 1583299677.20 151.4979 59.9964 32.0000 1.9772 1.9776 417.1843 417.2829 0.0148 -1.0000 -1.0000 2715371 1583299677.30 151.5368 59.9964 32.0000 1.9769 1.9773 417.2588 417.3563 0.0147 -1.0000 -1.0000 2715434 1583299677.40 151.5395 59.9964 32.0000 1.9767 1.9771 417.2818 417.3807 0.0149 -1.0000 -1.0000 2715497 1583299677.50 151.5395 59.9964 32.0000 1.9760 1.9764 417.4299 417.5286 0.0148 -1.0000 -1.0000 2715747 1583299677.60 151.5395 59.9964 32.0000 1.9766 1.9770 417.3417 417.4398 0.0147 -1.0000 -1.0000 2715809 1583299677.70 151.5395 59.9964 32.0000 1.9773 1.9777 417.2469 417.3447 0.0147 -1.0000 -1.0000 2715871 1583299677.80 151.5395 59.9964 32.0000 1.9767 1.9771 417.1919 417.2900 0.0148 -1.0000 -1.0000 2715950 1583299677.90 151.5270 59.9964 32.0000 1.9772 1.9775 417.3313 417.4293 0.0147 -1.0000 -1.0000 2716012 1583299678.00 151.5270 59.9964 32.0000 1.9771 1.9775 417.4143 417.5118 0.0147 -1.0000 -1.0000 2716762 1583299678.10 151.5270 59.9964 32.0000 1.9770 1.9774 417.4113 417.5095 0.0148 -1.0000 -1.0000 2716840 1583299678.20 151.5270 59.9964 32.0000 1.9766 1.9770 417.3269 417.4258 0.0149 -1.0000 -1.0000 2716903 1583299678.30 151.5270 59.9964 32.0000 1.9773 1.9777 417.2696 417.3678 0.0148 -1.0000 -1.0000 2716966 1583299678.40 151.4795 59.9964 32.0000 1.9775 1.9779 417.3551 417.4539 0.0149 -1.0000 -1.0000 2717043 1583299678.50 151.4795 59.9964 32.0000 1.9769 1.9772 417.3880 417.4866 0.0148 -1.0000 -1.0000 2717106 1583299678.60 151.4795 59.9964 32.0000 1.9775 1.9779 417.4390 417.5377 0.0149 -1.0000 -1.0000 2717169 1583299678.70 151.4795 59.9964 32.0000 1.9776 1.9780 417.2233 417.3214 0.0148 -1.0000 -1.0000 2717247 1583299678.80 151.4795 59.9964 32.0000 1.9773 1.9777 417.2180 417.3165 0.0148 -1.0000 -1.0000 2717309 1583299678.90 151.4914 59.9964 32.0000 1.9771 1.9775 417.2855 417.3848 0.0150 -1.0000 -1.0000 2717371 1583299679.00 151.5170 59.9964 32.0000 1.9763 1.9767 417.2939 417.3932 0.0149 -1.0000 -1.0000 2717450 1583299679.10 151.5170 59.9964 32.0000 1.9771 1.9775 417.4687 417.5676 0.0148 -1.0000 -1.0000 2717512 1583299679.20 151.5170 59.9964 32.0000 1.9775 1.9779 417.4033 417.5018 0.0148 -1.0000 -1.0000 2717575 1583299679.30 151.5170 59.9964 32.0000 1.9779 1.9783 417.3225 417.4215 0.0149 -1.0000 -1.0000 2717637 1583299679.40 151.5170 59.9964 32.0000 1.9777 1.9781 417.2548 417.3535 0.0148 -1.0000 -1.0000 2717700 1583299679.50 151.4783 59.9964 32.0000 1.9767 1.9771 417.4523 417.5508 0.0148 -1.0000 -1.0000 2717778 1583299679.60 151.4783 59.9964 32.0000 1.9773 1.9777 417.3638 417.4635 0.0150 -1.0000 -1.0000 2717840 1583299679.70 151.4783 59.9964 32.0000 1.9771 1.9774 417.4511 417.5494 0.0147 -1.0000 -1.0000 2717903 1583299679.80 151.4783 59.9964 32.0000 1.9782 1.9786 417.2710 417.3682 0.0146 -1.0000 -1.0000 2717965 1583299679.90 151.4783 59.9964 32.0000 1.9783 1.9787 417.1991 417.2965 0.0147 -1.0000 -1.0000 2718043 1583299680.00 151.4747 59.9962 32.0000 1.9770 1.9773 417.2751 417.3726 0.0147 -1.0000 -1.0000 2718106 1583299680.10 151.4718 59.9961 32.0000 1.9777 1.9781 417.3718 417.4699 0.0147 -1.0000 -1.0000 2718497 1583299680.20 151.4718 59.9961 32.0000 1.9764 1.9768 417.3977 417.4958 0.0148 -1.0000 -1.0000 2718559 1583299680.30 151.4718 59.9961 32.0000 1.9777 1.9781 417.3018 417.4001 0.0148 -1.0000 -1.0000 2718622 1583299680.40 151.4718 59.9961 32.0000 1.9777 1.9781 417.2111 417.3093 0.0148 -1.0000 -1.0000 2718700 1583299680.50 151.4718 59.9961 32.0000 1.9784 1.9788 417.1979 417.2968 0.0149 -1.0000 -1.0000 2718762 1583299680.60 151.4718 59.9961 32.0000 1.9773 1.9777 417.3878 417.4863 0.0148 -1.0000 -1.0000 2719293 1583299680.70 151.5327 59.9961 32.0000 1.9768 1.9772 417.4733 417.5721 0.0149 -1.0000 -1.0000 2719356 1583299680.80 151.5327 59.9961 32.0000 1.9774 1.9778 417.3771 417.4755 0.0148 -1.0000 -1.0000 2719419 1583299680.90 151.5327 59.9961 32.0000 1.9774 1.9778 417.1602 417.2585 0.0148 -1.0000 -1.0000 2719481 1583299681.00 151.5327 59.9961 32.0000 1.9778 1.9782 417.1946 417.2930 0.0148 -1.0000 -1.0000 2719559 1583299681.10 151.5327 59.9961 32.0000 1.9770 1.9774 417.3250 417.4229 0.0147 -1.0000 -1.0000 2719622 1583299681.20 151.5539 59.9961 32.0000 1.9771 1.9775 417.3772 417.4742 0.0146 -1.0000 -1.0000 2719700 1583299681.30 151.5859 59.9961 32.0000 1.9769 1.9773 417.3466 417.4442 0.0147 -1.0000 -1.0000 2719762 1583299681.40 151.5859 59.9961 32.0000 1.9780 1.9784 417.2886 417.3861 0.0147 -1.0000 -1.0000 2719825 1583299681.50 151.5859 59.9961 32.0000 1.9783 1.9787 417.1208 417.2187 0.0147 -1.0000 -1.0000 2719887 1583299681.60 151.5859 59.9961 32.0000 1.9773 1.9777 417.1610 417.2598 0.0149 -1.0000 -1.0000 2719950 1583299681.70 151.5859 59.9961 32.0000 1.9770 1.9774 417.2151 417.3138 0.0149 -1.0000 -1.0000 2720012 1583299681.80 151.5899 59.9961 32.0000 1.9760 1.9764 417.4534 417.5523 0.0148 -1.0000 -1.0000 2720090 1583299681.90 151.5899 59.9961 32.0000 1.9763 1.9767 417.3749 417.4729 0.0147 -1.0000 -1.0000 2720153 1583299682.00 151.5899 59.9961 32.0000 1.9775 1.9779 417.3928 417.4925 0.0150 -1.0000 -1.0000 2720215 1583299682.10 151.5899 59.9961 32.0000 1.9778 1.9782 417.2689 417.3675 0.0148 -1.0000 -1.0000 2720293 1583299682.20 151.5899 59.9961 32.0000 1.9770 1.9774 417.2369 417.3352 0.0148 -1.0000 -1.0000 2720356 1583299682.30 151.5692 59.9961 32.0000 1.9771 1.9775 417.2572 417.3546 0.0146 -1.0000 -1.0000 2720418 1583299682.40 151.5692 59.9961 32.0000 1.9770 1.9774 417.2843 417.3816 0.0147 -1.0000 -1.0000 2720481 1583299682.50 151.5692 59.9961 32.0000 1.9767 1.9771 417.3974 417.4950 0.0146 -1.0000 -1.0000 2720543 1583299682.60 151.5692 59.9961 32.0000 1.9779 1.9782 417.2523 417.3501 0.0147 -1.0000 -1.0000 2721012 1583299682.70 151.5692 59.9961 32.0000 1.9779 1.9783 417.2314 417.3294 0.0148 -1.0000 -1.0000 2721075 1583299682.80 151.5692 59.9961 32.0000 1.9772 1.9776 417.1704 417.2691 0.0148 -1.0000 -1.0000 2721137 1583299682.90 151.5673 59.9961 32.0000 1.9768 1.9772 417.2978 417.3960 0.0148 -1.0000 -1.0000 2721200 1583299683.00 151.5656 59.9961 32.0000 1.9772 1.9776 417.3948 417.4930 0.0148 -1.0000 -1.0000 2721278 1583299683.10 151.5656 59.9961 32.0000 1.9776 1.9779 417.2428 417.3414 0.0148 -1.0000 -1.0000 2721559 1583299683.20 151.5656 59.9961 32.0000 1.9773 1.9776 417.2192 417.3176 0.0149 -1.0000 -1.0000 2721637 1583299683.30 151.5656 59.9961 32.0000 1.9777 1.9781 417.1577 417.2565 0.0148 -1.0000 -1.0000 2721700 1583299683.40 151.5639 59.9961 32.0000 1.9771 1.9775 417.3915 417.4900 0.0148 -1.0000 -1.0000 2721762 1583299683.50 151.4806 59.9961 32.0000 1.9776 1.9780 417.3914 417.4901 0.0148 -1.0000 -1.0000 2721825 1583299683.60 151.4806 59.9961 32.0000 1.9771 1.9775 417.3739 417.4725 0.0148 -1.0000 -1.0000 2721887 1583299683.70 151.4806 59.9961 32.0000 1.9776 1.9779 417.2773 417.3749 0.0147 -1.0000 -1.0000 2722231 1583299683.80 151.4806 59.9961 32.0000 1.9775 1.9779 417.1663 417.2651 0.0149 -1.0000 -1.0000 2722293 1583299683.90 151.4806 59.9961 32.0000 1.9776 1.9780 417.1486 417.2467 0.0147 -1.0000 -1.0000 2722356 1583299684.00 151.4438 59.9961 32.0000 1.9775 1.9779 417.2506 417.3491 0.0148 -1.0000 -1.0000 2722418 1583299684.10 151.4438 59.9961 32.0000 1.9771 1.9775 417.2859 417.3839 0.0149 -1.0000 -1.0000 2722497 1583299684.20 151.4438 59.9961 32.0000 1.9778 1.9782 417.2830 417.3821 0.0148 -1.0000 -1.0000 2722731 1583299684.30 151.4438 59.9961 32.0000 1.9774 1.9778 417.2015 417.2997 0.0148 -1.0000 -1.0000 2722793 1583299684.40 151.4438 59.9961 32.0000 1.9773 1.9777 417.2335 417.3313 0.0147 -1.0000 -1.0000 2722871 1583299684.50 151.4438 59.9961 32.0000 1.9761 1.9764 417.4120 417.5097 0.0147 -1.0000 -1.0000 2722934 1583299684.60 151.4239 59.9961 32.0000 1.9774 1.9778 417.3707 417.4686 0.0147 -1.0000 -1.0000 2722997 1583299684.70 151.4239 59.9961 32.0000 1.9773 1.9777 417.2902 417.3888 0.0148 -1.0000 -1.0000 2723075 1583299684.80 151.4239 59.9961 32.0000 1.9775 1.9779 417.1971 417.2949 0.0147 -1.0000 -1.0000 2723137 1583299684.90 151.4239 59.9961 32.0000 1.9774 1.9777 417.1884 417.2870 0.0149 -1.0000 -1.0000 2723200 1583299685.00 151.4239 59.9961 32.0000 1.9768 1.9772 417.2446 417.3426 0.0147 -1.0000 -1.0000 2723262 1583299685.10 151.4444 59.9963 32.0000 1.9761 1.9765 417.3830 417.4822 0.0149 -1.0000 -1.0000 2723325 1583299685.20 151.5044 59.9968 32.0000 1.9763 1.9767 417.3296 417.4279 0.0148 -1.0000 -1.0000 2723575 1583299685.30 151.5044 59.9968 32.0000 1.9787 1.9791 417.1843 417.2831 0.0149 -1.0000 -1.0000 2723637 1583299685.40 151.5044 59.9968 32.0000 1.9780 1.9783 417.2200 417.3191 0.0149 -1.0000 -1.0000 2723700 1583299685.50 151.5044 59.9968 32.0000 1.9777 1.9781 417.2248 417.3224 0.0147 -1.0000 -1.0000 2723762 1583299685.60 151.5044 59.9968 32.0000 1.9766 1.9769 417.3693 417.4673 0.0147 -1.0000 -1.0000 2723825 1583299685.70 151.5849 59.9968 32.0000 1.9776 1.9779 417.4071 417.5061 0.0150 -1.0000 -1.0000 2724325 1583299685.80 151.5869 59.9968 32.0000 1.9775 1.9779 417.2857 417.3843 0.0148 -1.0000 -1.0000 2724387 1583299685.90 151.5869 59.9968 32.0000 1.9776 1.9780 417.1961 417.2942 0.0148 -1.0000 -1.0000 2724450 1583299686.00 151.5869 59.9968 32.0000 1.9766 1.9770 417.2280 417.3265 0.0148 -1.0000 -1.0000 2724512 1583299686.10 151.5869 59.9968 32.0000 1.9773 1.9777 417.2494 417.3479 0.0148 -1.0000 -1.0000 2724590 1583299686.20 151.5766 59.9968 32.0000 1.9767 1.9770 417.3653 417.4643 0.0149 -1.0000 -1.0000 2724903 1583299686.30 151.5449 59.9968 32.0000 1.9765 1.9769 417.2921 417.3907 0.0148 -1.0000 -1.0000 2724965 1583299686.40 151.5449 59.9968 32.0000 1.9778 1.9782 417.2828 417.3817 0.0149 -1.0000 -1.0000 2725044 1583299686.50 151.5449 59.9968 32.0000 1.9776 1.9780 417.3724 417.4709 0.0148 -1.0000 -1.0000 2725106 1583299686.60 151.5449 59.9968 32.0000 1.9767 1.9771 417.3459 417.4452 0.0149 -1.0000 -1.0000 2725169 1583299686.70 151.5449 59.9968 32.0000 1.9767 1.9771 417.1597 417.2583 0.0148 -1.0000 -1.0000 2725231 1583299686.80 151.5583 59.9968 32.0000 1.9776 1.9780 417.1586 417.2570 0.0148 -1.0000 -1.0000 2725293 1583299686.90 151.5583 59.9968 32.0000 1.9766 1.9770 417.2871 417.3862 0.0149 -1.0000 -1.0000 2725356 1583299687.00 151.5583 59.9968 32.0000 1.9763 1.9767 417.4202 417.5183 0.0147 -1.0000 -1.0000 2725434 1583299687.10 151.5583 59.9968 32.0000 1.9769 1.9773 417.3253 417.4241 0.0150 -1.0000 -1.0000 2725497 1583299687.20 151.5583 59.9968 32.0000 1.9779 1.9783 417.1580 417.2565 0.0147 -1.0000 -1.0000 2725575 1583299687.30 151.5485 59.9968 32.0000 1.9776 1.9780 417.1278 417.2258 0.0148 -1.0000 -1.0000 2725637 1583299687.40 151.5321 59.9968 32.0000 1.9779 1.9783 417.1992 417.2976 0.0149 -1.0000 -1.0000 2725700 1583299687.50 151.5321 59.9968 32.0000 1.9767 1.9771 417.3438 417.4424 0.0147 -1.0000 -1.0000 2725762 1583299687.60 151.5321 59.9968 32.0000 1.9772 1.9776 417.2244 417.3224 0.0147 -1.0000 -1.0000 2725825 1583299687.70 151.5321 59.9968 32.0000 1.9773 1.9776 417.2715 417.3686 0.0146 -1.0000 -1.0000 2725887 1583299687.80 151.5321 59.9968 32.0000 1.9778 1.9782 417.1502 417.2481 0.0148 -1.0000 -1.0000 2726512 1583299687.90 151.4550 59.9968 32.0000 1.9775 1.9778 417.3414 417.4393 0.0146 -1.0000 -1.0000 2726575 1583299688.00 151.4550 59.9968 32.0000 1.9764 1.9768 417.4526 417.5508 0.0148 -1.0000 -1.0000 2726637 1583299688.10 151.4550 59.9968 32.0000 1.9766 1.9770 417.4234 417.5211 0.0147 -1.0000 -1.0000 2726700 1583299688.20 151.4550 59.9968 32.0000 1.9769 1.9773 417.3035 417.4024 0.0149 -1.0000 -1.0000 2726762 1583299688.30 151.4550 59.9968 32.0000 1.9775 1.9778 417.2025 417.3009 0.0148 -1.0000 -1.0000 2726825 1583299688.40 151.4550 59.9968 32.0000 1.9778 1.9781 417.2575 417.3556 0.0147 -1.0000 -1.0000 2726903 1583299688.50 151.4839 59.9968 32.0000 1.9765 1.9769 417.3718 417.4701 0.0149 -1.0000 -1.0000 2726965 1583299688.60 151.4852 59.9968 32.0000 1.9769 1.9772 417.4131 417.5112 0.0147 -1.0000 -1.0000 2727028 1583299688.70 151.4852 59.9968 32.0000 1.9775 1.9779 417.3085 417.4053 0.0146 -1.0000 -1.0000 2727106 1583299688.80 151.4852 59.9968 32.0000 1.9773 1.9777 417.1872 417.2848 0.0148 -1.0000 -1.0000 2727231 1583299688.90 151.4852 59.9968 32.0000 1.9780 1.9784 417.2524 417.3510 0.0148 -1.0000 -1.0000 2727293 1583299689.00 151.4852 59.9968 32.0000 1.9771 1.9775 417.2330 417.3307 0.0147 -1.0000 -1.0000 2727356 1583299689.10 151.4348 59.9968 32.0000 1.9764 1.9768 417.4040 417.5015 0.0147 -1.0000 -1.0000 2727419 1583299689.20 151.4348 59.9968 32.0000 1.9765 1.9769 417.3380 417.4369 0.0149 -1.0000 -1.0000 2727497 1583299689.30 151.4348 59.9968 32.0000 1.9772 1.9776 417.2857 417.3846 0.0148 -1.0000 -1.0000 2727981 1583299689.40 151.4348 59.9968 32.0000 1.9780 1.9784 417.2114 417.3095 0.0148 -1.0000 -1.0000 2728044 1583299689.50 151.4348 59.9968 32.0000 1.9768 1.9772 417.1659 417.2656 0.0151 -1.0000 -1.0000 2728122 1583299689.60 151.4615 59.9967 32.0000 1.9772 1.9776 417.2823 417.3817 0.0149 -1.0000 -1.0000 2728184 1583299689.70 151.4926 59.9966 32.0000 1.9769 1.9773 417.3281 417.4262 0.0148 -1.0000 -1.0000 2728247 1583299689.80 151.4926 59.9966 32.0000 1.9763 1.9767 417.4546 417.5526 0.0147 -1.0000 -1.0000 2728481 1583299689.90 151.4926 59.9966 32.0000 1.9772 1.9776 417.3187 417.4175 0.0149 -1.0000 -1.0000 2728544 1583299690.00 151.4926 59.9966 32.0000 1.9782 1.9785 417.1948 417.2930 0.0148 -1.0000 -1.0000 2728606 1583299690.10 151.4926 59.9966 32.0000 1.9772 1.9776 417.3121 417.4101 0.0147 -1.0000 -1.0000 2728684 1583299690.20 151.4873 59.9966 32.0000 1.9771 1.9775 417.4217 417.5193 0.0148 -1.0000 -1.0000 2728747 1583299690.30 151.4818 59.9966 32.0000 1.9770 1.9773 417.3855 417.4841 0.0148 -1.0000 -1.0000 2728997 1583299690.40 151.4818 59.9966 32.0000 1.9770 1.9774 417.3023 417.4004 0.0148 -1.0000 -1.0000 2729059 1583299690.50 151.4818 59.9966 32.0000 1.9778 1.9782 417.2520 417.3502 0.0147 -1.0000 -1.0000 2729122 1583299690.60 151.4818 59.9966 32.0000 1.9780 1.9784 417.1780 417.2764 0.0148 -1.0000 -1.0000 2729184 1583299690.70 151.4818 59.9966 32.0000 1.9770 1.9774 417.2565 417.3555 0.0149 -1.0000 -1.0000 2729262 1583299690.80 151.5346 59.9966 32.0000 1.9775 1.9778 417.3899 417.4879 0.0147 -1.0000 -1.0000 2729325 1583299690.90 151.5346 59.9966 32.0000 1.9767 1.9771 417.4639 417.5619 0.0148 -1.0000 -1.0000 2729466 1583299691.00 151.5346 59.9966 32.0000 1.9770 1.9774 417.2791 417.3775 0.0148 -1.0000 -1.0000 2729544 1583299691.10 151.5346 59.9966 32.0000 1.9777 1.9781 417.1496 417.2480 0.0147 -1.0000 -1.0000 2729606 1583299691.20 151.5346 59.9966 32.0000 1.9780 1.9784 417.2038 417.3022 0.0149 -1.0000 -1.0000 2729668 1583299691.30 151.5346 59.9966 32.0000 1.9771 1.9775 417.2849 417.3825 0.0146 -1.0000 -1.0000 2729731 1583299691.40 151.5480 59.9966 32.0000 1.9764 1.9768 417.4570 417.5541 0.0146 -1.0000 -1.0000 2729966 1583299691.50 151.5480 59.9966 32.0000 1.9776 1.9780 417.3476 417.4460 0.0149 -1.0000 -1.0000 2730044 1583299691.60 151.5480 59.9966 32.0000 1.9775 1.9779 417.2985 417.3975 0.0149 -1.0000 -1.0000 2730106 1583299691.70 151.5480 59.9966 32.0000 1.9772 1.9776 417.2402 417.3387 0.0148 -1.0000 -1.0000 2730169 1583299691.80 151.5480 59.9966 32.0000 1.9769 1.9773 417.2327 417.3308 0.0148 -1.0000 -1.0000 2730231 1583299691.90 151.5534 59.9966 32.0000 1.9776 1.9780 417.3330 417.4315 0.0148 -1.0000 -1.0000 2730293 1583299692.00 151.5544 59.9966 32.0000 1.9776 1.9780 417.3690 417.4670 0.0148 -1.0000 -1.0000 2730356 1583299692.10 151.5544 59.9966 32.0000 1.9770 1.9774 417.3523 417.4511 0.0149 -1.0000 -1.0000 2730434 1583299692.20 151.5544 59.9966 32.0000 1.9768 1.9772 417.1953 417.2941 0.0149 -1.0000 -1.0000 2730497 1583299692.30 151.5544 59.9966 32.0000 1.9770 1.9774 417.1069 417.2064 0.0150 -1.0000 -1.0000 2730559 1583299692.40 151.5544 59.9966 32.0000 1.9775 1.9779 417.2893 417.3880 0.0148 -1.0000 -1.0000 2730809 1583299692.50 151.6122 59.9966 32.0000 1.9769 1.9773 417.3835 417.4811 0.0148 -1.0000 -1.0000 2730871 1583299692.60 151.6122 59.9966 32.0000 1.9770 1.9774 417.4641 417.5611 0.0146 -1.0000 -1.0000 2730934 1583299692.70 151.6122 59.9966 32.0000 1.9776 1.9780 417.2231 417.3219 0.0149 -1.0000 -1.0000 2731012 1583299692.80 151.6122 59.9966 32.0000 1.9782 1.9786 417.2524 417.3510 0.0148 -1.0000 -1.0000 2731075 1583299692.90 151.6122 59.9966 32.0000 1.9774 1.9778 417.2143 417.3124 0.0148 -1.0000 -1.0000 2731309 1583299693.00 151.5311 59.9966 32.0000 1.9780 1.9784 417.2934 417.3915 0.0148 -1.0000 -1.0000 2731371 1583299693.10 151.4897 59.9966 32.0000 1.9771 1.9774 417.3082 417.4071 0.0149 -1.0000 -1.0000 2731450 1583299693.20 151.4897 59.9966 32.0000 1.9768 1.9772 417.3447 417.4424 0.0147 -1.0000 -1.0000 2731512 1583299693.30 151.4897 59.9966 32.0000 1.9766 1.9770 417.3376 417.4363 0.0148 -1.0000 -1.0000 2731590 1583299693.40 151.4897 59.9966 32.0000 1.9778 1.9782 417.1924 417.2904 0.0148 -1.0000 -1.0000 2731653 1583299693.50 151.4897 59.9966 32.0000 1.9776 1.9780 417.2164 417.3142 0.0147 -1.0000 -1.0000 2731793 1583299693.60 151.4733 59.9966 32.0000 1.9764 1.9768 417.3389 417.4366 0.0147 -1.0000 -1.0000 2731856 1583299693.70 151.4527 59.9966 32.0000 1.9774 1.9778 417.4808 417.5788 0.0148 -1.0000 -1.0000 2731919 1583299693.80 151.4527 59.9966 32.0000 1.9768 1.9772 417.3575 417.4566 0.0149 -1.0000 -1.0000 2731997 1583299693.90 151.4527 59.9966 32.0000 1.9765 1.9769 417.3802 417.4790 0.0148 -1.0000 -1.0000 2732059 1583299694.00 151.4527 59.9966 32.0000 1.9767 1.9771 417.2983 417.3969 0.0149 -1.0000 -1.0000 2732122 1583299694.10 151.4527 59.9966 32.0000 1.9774 1.9778 417.1810 417.2799 0.0149 -1.0000 -1.0000 2732184 1583299694.20 151.4316 59.9966 32.0000 1.9772 1.9775 417.2457 417.3437 0.0147 -1.0000 -1.0000 2732247 1583299694.30 151.4316 59.9966 32.0000 1.9769 1.9773 417.3470 417.4456 0.0149 -1.0000 -1.0000 2732309 1583299694.40 151.4316 59.9966 32.0000 1.9774 1.9778 417.3401 417.4389 0.0148 -1.0000 -1.0000 2732387 1583299694.50 151.4316 59.9966 32.0000 1.9773 1.9777 417.1644 417.2629 0.0149 -1.0000 -1.0000 2732716 1583299694.60 151.4316 59.9966 32.0000 1.9777 1.9781 417.2392 417.3381 0.0149 -1.0000 -1.0000 2732778 1583299694.70 151.4665 59.9967 32.0000 1.9768 1.9772 417.2055 417.3044 0.0149 -1.0000 -1.0000 2732856 1583299694.80 151.4691 59.9967 32.0000 1.9768 1.9772 417.3069 417.4054 0.0148 -1.0000 -1.0000 2732919 1583299694.90 151.4691 59.9967 32.0000 1.9761 1.9765 417.4368 417.5350 0.0148 -1.0000 -1.0000 2732981 1583299695.00 151.4691 59.9967 32.0000 1.9764 1.9768 417.3879 417.4867 0.0149 -1.0000 -1.0000 2733262 1583299695.10 151.4691 59.9967 32.0000 1.9767 1.9771 417.1978 417.2961 0.0147 -1.0000 -1.0000 2733325 1583299695.20 151.4691 59.9967 32.0000 1.9776 1.9780 417.2993 417.3985 0.0150 -1.0000 -1.0000 2733403 1583299695.30 151.5362 59.9967 32.0000 1.9773 1.9777 417.2862 417.3859 0.0149 -1.0000 -1.0000 2733465 1583299695.40 151.5362 59.9967 32.0000 1.9766 1.9770 417.3380 417.4362 0.0148 -1.0000 -1.0000 2733528 1583299695.50 151.5362 59.9967 32.0000 1.9771 1.9775 417.3785 417.4761 0.0147 -1.0000 -1.0000 2733825 1583299695.60 151.5362 59.9967 32.0000 1.9767 1.9771 417.2723 417.3707 0.0148 -1.0000 -1.0000 2733887 1583299695.70 151.5362 59.9967 32.0000 1.9772 1.9776 417.1625 417.2601 0.0147 -1.0000 -1.0000 2733950 1583299695.80 151.5471 59.9967 32.0000 1.9777 1.9781 417.2444 417.3427 0.0148 -1.0000 -1.0000 2734028 1583299695.90 151.5852 59.9967 32.0000 1.9769 1.9773 417.3760 417.4739 0.0147 -1.0000 -1.0000 2734090 1583299696.00 151.5852 59.9967 32.0000 1.9771 1.9775 417.4051 417.5037 0.0148 -1.0000 -1.0000 2734153 1583299696.10 151.5852 59.9967 32.0000 1.9763 1.9767 417.3152 417.4138 0.0148 -1.0000 -1.0000 2734216 1583299696.20 151.5852 59.9967 32.0000 1.9778 1.9782 417.1960 417.2945 0.0148 -1.0000 -1.0000 2734278 1583299696.30 151.5852 59.9967 32.0000 1.9773 1.9777 417.1760 417.2742 0.0148 -1.0000 -1.0000 2734340 1583299696.40 151.4821 59.9967 32.0000 1.9768 1.9771 417.3293 417.4276 0.0148 -1.0000 -1.0000 2734419 1583299696.50 151.4805 59.9967 32.0000 1.9769 1.9773 417.4795 417.5776 0.0147 -1.0000 -1.0000 2734481 1583299696.60 151.4805 59.9967 32.0000 1.9772 1.9775 417.4680 417.5672 0.0148 -1.0000 -1.0000 2734762 1583299696.70 151.4805 59.9967 32.0000 1.9774 1.9778 417.1976 417.2954 0.0148 -1.0000 -1.0000 2734825 1583299696.80 151.4805 59.9967 32.0000 1.9772 1.9776 417.2143 417.3133 0.0149 -1.0000 -1.0000 2734887 1583299696.90 151.5209 59.9967 32.0000 1.9760 1.9764 417.3478 417.4459 0.0147 -1.0000 -1.0000 2734950 1583299697.00 151.5774 59.9967 32.0000 1.9763 1.9767 417.3592 417.4575 0.0148 -1.0000 -1.0000 2735028 1583299697.10 151.5774 59.9967 32.0000 1.9775 1.9779 417.3335 417.4326 0.0149 -1.0000 -1.0000 2735262 1583299697.20 151.5774 59.9967 32.0000 1.9781 1.9785 417.2529 417.3518 0.0148 -1.0000 -1.0000 2735325 1583299697.30 151.5774 59.9967 32.0000 1.9770 1.9774 417.2361 417.3340 0.0147 -1.0000 -1.0000 2735387 1583299697.40 151.5774 59.9967 32.0000 1.9762 1.9766 417.2489 417.3479 0.0149 -1.0000 -1.0000 2735450 1583299697.50 151.5364 59.9967 32.0000 1.9766 1.9770 417.2709 417.3689 0.0146 -1.0000 -1.0000 2735528 1583299697.60 151.5364 59.9967 32.0000 1.9764 1.9768 417.3516 417.4501 0.0149 -1.0000 -1.0000 2735747 1583299697.70 151.5364 59.9967 32.0000 1.9774 1.9777 417.2417 417.3405 0.0148 -1.0000 -1.0000 2735809 1583299697.80 151.5364 59.9967 32.0000 1.9777 1.9781 417.1743 417.2726 0.0147 -1.0000 -1.0000 2735887 1583299697.90 151.5364 59.9967 32.0000 1.9781 1.9784 417.1799 417.2776 0.0147 -1.0000 -1.0000 2735950 1583299698.00 151.4669 59.9967 32.0000 1.9768 1.9772 417.4032 417.5013 0.0148 -1.0000 -1.0000 2736028 1583299698.10 151.4544 59.9967 32.0000 1.9760 1.9763 417.5041 417.6028 0.0149 -1.0000 -1.0000 2736794 1583299698.20 151.4544 59.9967 32.0000 1.9776 1.9780 417.3704 417.4701 0.0150 -1.0000 -1.0000 2736856 1583299698.30 151.4544 59.9967 32.0000 1.9776 1.9780 417.2144 417.3130 0.0148 -1.0000 -1.0000 2736919 1583299698.40 151.4544 59.9967 32.0000 1.9786 1.9790 417.2365 417.3350 0.0148 -1.0000 -1.0000 2737075 1583299698.50 151.4528 59.9967 32.0000 1.9781 1.9785 417.2059 417.3045 0.0148 -1.0000 -1.0000 2737137 1583299698.60 151.4205 59.9967 32.0000 1.9771 1.9775 417.4163 417.5148 0.0148 -1.0000 -1.0000 2737231 1583299698.70 151.4205 59.9967 32.0000 1.9769 1.9773 417.2674 417.3663 0.0148 -1.0000 -1.0000 2737309 1583299698.80 151.4205 59.9967 32.0000 1.9771 1.9775 417.3848 417.4830 0.0148 -1.0000 -1.0000 2737371 1583299698.90 151.4205 59.9967 32.0000 1.9777 1.9781 417.2757 417.3730 0.0146 -1.0000 -1.0000 2737434 1583299699.00 151.4205 59.9967 32.0000 1.9779 1.9783 417.3017 417.4005 0.0149 -1.0000 -1.0000 2737512 1583299699.10 151.4479 59.9967 32.0000 1.9786 1.9790 417.3086 417.4075 0.0149 -1.0000 -1.0000 2737575 1583299699.20 151.4479 59.9967 32.0000 1.9770 1.9774 417.4527 417.5513 0.0148 -1.0000 -1.0000 2737637 1583299699.30 151.4479 59.9967 32.0000 1.9765 1.9769 417.3815 417.4810 0.0149 -1.0000 -1.0000 2737715 1583299699.40 151.4479 59.9967 32.0000 1.9773 1.9776 417.2678 417.3659 0.0147 -1.0000 -1.0000 2737778 1583299699.50 151.4479 59.9967 32.0000 1.9774 1.9778 417.1630 417.2617 0.0149 -1.0000 -1.0000 2737856 1583299699.60 151.4654 59.9966 32.0000 1.9774 1.9778 417.1629 417.2613 0.0148 -1.0000 -1.0000 2738090 1583299699.70 151.5137 59.9961 32.0000 1.9768 1.9772 417.2562 417.3541 0.0148 -1.0000 -1.0000 2738153 1583299699.80 151.5137 59.9961 32.0000 1.9770 1.9773 417.3783 417.4768 0.0148 -1.0000 -1.0000 2738231 1583299699.90 151.5137 59.9961 32.0000 1.9767 1.9771 417.3453 417.4443 0.0149 -1.0000 -1.0000 2738294 1583299700.00 151.5137 59.9961 32.0000 1.9774 1.9777 417.2501 417.3485 0.0149 -1.0000 -1.0000 2738356 1583299700.10 151.5137 59.9961 32.0000 1.9771 1.9775 417.2012 417.3008 0.0149 -1.0000 -1.0000 2738419 1583299700.20 151.5154 59.9961 32.0000 1.9775 1.9779 417.1436 417.2420 0.0148 -1.0000 -1.0000 2738497 1583299700.30 151.5444 59.9961 32.0000 1.9773 1.9777 417.2657 417.3639 0.0148 -1.0000 -1.0000 2738544 1583299700.40 151.5444 59.9961 32.0000 1.9772 1.9776 417.4077 417.5061 0.0148 -1.0000 -1.0000 2738622 1583299700.50 151.5444 59.9961 32.0000 1.9770 1.9774 417.3475 417.4459 0.0148 -1.0000 -1.0000 2738684 1583299700.60 151.5444 59.9961 32.0000 1.9773 1.9777 417.2987 417.3972 0.0149 -1.0000 -1.0000 2739028 1583299700.70 151.5444 59.9961 32.0000 1.9774 1.9778 417.2289 417.3276 0.0149 -1.0000 -1.0000 2739106 1583299700.80 151.5985 59.9961 32.0000 1.9766 1.9770 417.3181 417.4169 0.0148 -1.0000 -1.0000 2739168 1583299700.90 151.5993 59.9961 32.0000 1.9765 1.9769 417.3454 417.4431 0.0147 -1.0000 -1.0000 2739247 1583299701.00 151.5993 59.9961 32.0000 1.9769 1.9773 417.3856 417.4842 0.0148 -1.0000 -1.0000 2739309 1583299701.10 151.5993 59.9961 32.0000 1.9776 1.9780 417.1966 417.2950 0.0148 -1.0000 -1.0000 2739371 1583299701.20 151.5993 59.9961 32.0000 1.9779 1.9783 417.1656 417.2640 0.0148 -1.0000 -1.0000 2739512 1583299701.30 151.5820 59.9961 32.0000 1.9777 1.9781 417.1385 417.2364 0.0147 -1.0000 -1.0000 2739575 1583299701.40 151.4932 59.9961 32.0000 1.9770 1.9773 417.1470 417.2445 0.0147 -1.0000 -1.0000 2739637 1583299701.50 151.4932 59.9961 32.0000 1.9772 1.9776 417.3141 417.4123 0.0148 -1.0000 -1.0000 2739715 1583299701.60 151.4932 59.9961 32.0000 1.9769 1.9772 417.2249 417.3235 0.0149 -1.0000 -1.0000 2739778 1583299701.70 151.4932 59.9961 32.0000 1.9776 1.9780 417.1700 417.2685 0.0148 -1.0000 -1.0000 2740012 1583299701.80 151.4932 59.9961 32.0000 1.9770 1.9774 417.2504 417.3489 0.0148 -1.0000 -1.0000 2740090 1583299701.90 151.4932 59.9961 32.0000 1.9771 1.9774 417.3716 417.4699 0.0147 -1.0000 -1.0000 2740153 1583299702.00 151.5177 59.9961 32.0000 1.9766 1.9770 417.4320 417.5300 0.0147 -1.0000 -1.0000 2740216 1583299702.10 151.5177 59.9961 32.0000 1.9770 1.9774 417.4217 417.5202 0.0148 -1.0000 -1.0000 2740294 1583299702.20 151.5177 59.9961 32.0000 1.9766 1.9769 417.2969 417.3958 0.0149 -1.0000 -1.0000 2740622 1583299702.30 151.5177 59.9961 32.0000 1.9778 1.9782 417.1352 417.2331 0.0147 -1.0000 -1.0000 2740684 1583299702.40 151.5177 59.9961 32.0000 1.9777 1.9781 417.0757 417.1745 0.0148 -1.0000 -1.0000 2740747 1583299702.50 151.4678 59.9961 32.0000 1.9777 1.9781 417.3304 417.4283 0.0147 -1.0000 -1.0000 2740809 1583299702.60 151.4678 59.9961 32.0000 1.9773 1.9777 417.3815 417.4803 0.0150 -1.0000 -1.0000 2740871 1583299702.70 151.4678 59.9961 32.0000 1.9772 1.9776 417.2530 417.3510 0.0147 -1.0000 -1.0000 2741216 1583299702.80 151.4678 59.9961 32.0000 1.9774 1.9778 417.2027 417.3008 0.0148 -1.0000 -1.0000 2741278 1583299702.90 151.4678 59.9961 32.0000 1.9777 1.9781 417.1847 417.2833 0.0148 -1.0000 -1.0000 2741340 1583299703.00 151.4686 59.9961 32.0000 1.9770 1.9773 417.3090 417.4081 0.0149 -1.0000 -1.0000 2741419 1583299703.10 151.4700 59.9961 32.0000 1.9772 1.9776 417.3703 417.4680 0.0147 -1.0000 -1.0000 2741481 1583299703.20 151.4700 59.9961 32.0000 1.9773 1.9777 417.3482 417.4466 0.0148 -1.0000 -1.0000 2741637 1583299703.30 151.4700 59.9961 32.0000 1.9782 1.9786 417.2204 417.3190 0.0148 -1.0000 -1.0000 2741700 1583299703.40 151.4700 59.9961 32.0000 1.9778 1.9782 417.2307 417.3289 0.0148 -1.0000 -1.0000 2741762 1583299703.50 151.4700 59.9961 32.0000 1.9773 1.9777 417.3200 417.4184 0.0148 -1.0000 -1.0000 2741840 1583299703.60 151.4976 59.9961 32.0000 1.9769 1.9773 417.3890 417.4868 0.0146 -1.0000 -1.0000 2741903 1583299703.70 151.5381 59.9961 32.0000 1.9768 1.9772 417.4453 417.5436 0.0148 -1.0000 -1.0000 2742153 1583299703.80 151.5381 59.9961 32.0000 1.9780 1.9783 417.1404 417.2399 0.0149 -1.0000 -1.0000 2742216 1583299703.90 151.5381 59.9961 32.0000 1.9784 1.9788 417.2189 417.3174 0.0148 -1.0000 -1.0000 2742278 1583299704.00 151.5381 59.9961 32.0000 1.9776 1.9780 417.2616 417.3599 0.0148 -1.0000 -1.0000 2742341 1583299704.10 151.5381 59.9961 32.0000 1.9764 1.9768 417.2976 417.3958 0.0149 -1.0000 -1.0000 2742419 1583299704.20 151.5036 59.9961 32.0000 1.9764 1.9768 417.3324 417.4308 0.0148 -1.0000 -1.0000 2742544 1583299704.30 151.4898 59.9961 32.0000 1.9765 1.9769 417.3253 417.4239 0.0148 -1.0000 -1.0000 2742606 1583299704.40 151.4898 59.9961 32.0000 1.9772 1.9775 417.2142 417.3128 0.0148 -1.0000 -1.0000 2742684 1583299704.50 151.4898 59.9961 32.0000 1.9781 1.9785 417.2052 417.3029 0.0147 -1.0000 -1.0000 2742747 1583299704.60 151.4898 59.9961 32.0000 1.9774 1.9778 417.3428 417.4406 0.0147 -1.0000 -1.0000 2742809 1583299704.70 151.4898 59.9961 32.0000 1.9763 1.9767 417.4492 417.5470 0.0147 -1.0000 -1.0000 2742887 1583299704.80 151.5542 59.9966 32.0000 1.9772 1.9776 417.3950 417.4934 0.0148 -1.0000 -1.0000 2743122 1583299704.90 151.5542 59.9966 32.0000 1.9770 1.9774 417.3352 417.4329 0.0147 -1.0000 -1.0000 2743184 1583299705.00 151.5542 59.9966 32.0000 1.9772 1.9776 417.2703 417.3678 0.0146 -1.0000 -1.0000 2743262 1583299705.10 151.5542 59.9966 32.0000 1.9764 1.9768 417.3693 417.4678 0.0149 -1.0000 -1.0000 2743325 1583299705.20 151.5542 59.9966 32.0000 1.9765 1.9768 417.3388 417.4362 0.0147 -1.0000 -1.0000 2743387 1583299705.30 151.5475 59.9966 32.0000 1.9770 1.9774 417.2774 417.3764 0.0149 -1.0000 -1.0000 2743559 1583299705.40 151.5436 59.9966 32.0000 1.9769 1.9773 417.1317 417.2303 0.0148 -1.0000 -1.0000 2743622 1583299705.50 151.5436 59.9966 32.0000 1.9768 1.9772 417.1369 417.2357 0.0149 -1.0000 -1.0000 2743700 1583299705.60 151.5436 59.9966 32.0000 1.9770 1.9773 417.2956 417.3943 0.0148 -1.0000 -1.0000 2743762 1583299705.70 151.5436 59.9966 32.0000 1.9763 1.9766 417.2852 417.3838 0.0149 -1.0000 -1.0000 2743825 1583299705.80 151.5436 59.9966 32.0000 1.9769 1.9773 417.2980 417.3965 0.0147 -1.0000 -1.0000 2744247 1583299705.90 151.5649 59.9966 32.0000 1.9774 1.9778 417.2853 417.3818 0.0145 -1.0000 -1.0000 2744309 1583299706.00 151.5649 59.9966 32.0000 1.9776 1.9780 417.2502 417.3478 0.0147 -1.0000 -1.0000 2744371 1583299706.10 151.5649 59.9966 32.0000 1.9773 1.9777 417.3087 417.4068 0.0148 -1.0000 -1.0000 2744450 1583299706.20 151.5649 59.9966 32.0000 1.9763 1.9767 417.4458 417.5443 0.0148 -1.0000 -1.0000 2744512 1583299706.30 151.5649 59.9966 32.0000 1.9770 1.9773 417.2953 417.3928 0.0147 -1.0000 -1.0000 2744575 1583299706.40 151.4698 59.9966 32.0000 1.9768 1.9772 417.2694 417.3679 0.0148 -1.0000 -1.0000 2744653 1583299706.50 151.4698 59.9966 32.0000 1.9777 1.9781 417.3504 417.4492 0.0149 -1.0000 -1.0000 2744716 1583299706.60 151.4698 59.9966 32.0000 1.9770 1.9774 417.3312 417.4295 0.0148 -1.0000 -1.0000 2744778 1583299706.70 151.4698 59.9966 32.0000 1.9761 1.9765 417.3666 417.4647 0.0147 -1.0000 -1.0000 2744841 1583299706.80 151.4698 59.9966 32.0000 1.9767 1.9771 417.4485 417.5466 0.0147 -1.0000 -1.0000 2745090 1583299706.90 151.4698 59.9966 32.0000 1.9777 1.9781 417.3227 417.4202 0.0147 -1.0000 -1.0000 2745153 1583299707.00 151.4649 59.9966 32.0000 1.9773 1.9777 417.2335 417.3318 0.0148 -1.0000 -1.0000 2745216 1583299707.10 151.4649 59.9966 32.0000 1.9779 1.9783 417.2263 417.3249 0.0148 -1.0000 -1.0000 2745278 1583299707.20 151.4649 59.9966 32.0000 1.9782 1.9786 417.2716 417.3704 0.0148 -1.0000 -1.0000 2745356 1583299707.30 151.4649 59.9966 32.0000 1.9774 1.9778 417.4797 417.5776 0.0148 -1.0000 -1.0000 2745419 1583299707.40 151.4649 59.9966 32.0000 1.9771 1.9775 417.4251 417.5238 0.0149 -1.0000 -1.0000 2745544 1583299707.50 151.4385 59.9966 32.0000 1.9774 1.9777 417.2504 417.3482 0.0147 -1.0000 -1.0000 2745622 1583299707.60 151.3916 59.9966 32.0000 1.9781 1.9785 417.1924 417.2904 0.0147 -1.0000 -1.0000 2745668 1583299707.70 151.3916 59.9966 32.0000 1.9764 1.9768 417.2534 417.3515 0.0148 -1.0000 -1.0000 2745747 1583299707.80 151.3916 59.9966 32.0000 1.9773 1.9777 417.3543 417.4520 0.0147 -1.0000 -1.0000 2745809 1583299707.90 151.3916 59.9966 32.0000 1.9773 1.9777 417.2954 417.3937 0.0147 -1.0000 -1.0000 2746044 1583299708.00 151.3916 59.9966 32.0000 1.9770 1.9773 417.3233 417.4209 0.0147 -1.0000 -1.0000 2746106 1583299708.10 151.4707 59.9966 32.0000 1.9775 1.9779 417.2643 417.3634 0.0150 -1.0000 -1.0000 2746168 1583299708.20 151.4707 59.9966 32.0000 1.9776 1.9780 417.1946 417.2914 0.0146 -1.0000 -1.0000 2746231 1583299708.30 151.4707 59.9966 32.0000 1.9775 1.9779 417.1972 417.2954 0.0148 -1.0000 -1.0000 2746293 1583299708.40 151.4707 59.9966 32.0000 1.9770 1.9774 417.3442 417.4424 0.0148 -1.0000 -1.0000 2746747 1583299708.50 151.4707 59.9966 32.0000 1.9764 1.9768 417.4070 417.5051 0.0148 -1.0000 -1.0000 2746809 1583299708.60 151.5452 59.9966 32.0000 1.9770 1.9774 417.3438 417.4426 0.0148 -1.0000 -1.0000 2746871 1583299708.70 151.5936 59.9966 32.0000 1.9772 1.9775 417.3724 417.4709 0.0147 -1.0000 -1.0000 2746950 1583299708.80 151.5936 59.9966 32.0000 1.9774 1.9778 417.2637 417.3621 0.0148 -1.0000 -1.0000 2747012 1583299708.90 151.5936 59.9966 32.0000 1.9781 1.9785 417.1490 417.2473 0.0148 -1.0000 -1.0000 2747231 1583299709.00 151.5936 59.9966 32.0000 1.9774 1.9778 417.2495 417.3474 0.0147 -1.0000 -1.0000 2747309 1583299709.10 151.5936 59.9966 32.0000 1.9769 1.9773 417.3416 417.4399 0.0148 -1.0000 -1.0000 2747371 1583299709.20 151.5156 59.9966 32.0000 1.9766 1.9770 417.4077 417.5063 0.0148 -1.0000 -1.0000 2747450 1583299709.30 151.5156 59.9966 32.0000 1.9762 1.9766 417.3425 417.4399 0.0147 -1.0000 -1.0000 2747512 1583299709.40 151.5156 59.9966 32.0000 1.9770 1.9774 417.2082 417.3057 0.0147 -1.0000 -1.0000 2747841 1583299709.50 151.5156 59.9966 32.0000 1.9776 1.9780 417.2764 417.3740 0.0147 -1.0000 -1.0000 2747903 1583299709.60 151.5156 59.9966 32.0000 1.9772 1.9776 417.4445 417.5430 0.0149 -1.0000 -1.0000 2747966 1583299709.70 151.4948 59.9959 32.0000 1.9764 1.9768 417.3603 417.4588 0.0147 -1.0000 -1.0000 2748028 1583299709.80 151.4948 59.9959 32.0000 1.9780 1.9783 417.2601 417.3583 0.0148 -1.0000 -1.0000 2748106 1583299709.90 151.4948 59.9959 32.0000 1.9774 1.9778 417.1365 417.2356 0.0148 -1.0000 -1.0000 2748231 1583299710.00 151.4948 59.9959 32.0000 1.9765 1.9768 417.1798 417.2777 0.0147 -1.0000 -1.0000 2748294 1583299710.10 151.4948 59.9959 32.0000 1.9765 1.9769 417.3069 417.4046 0.0147 -1.0000 -1.0000 2748371 1583299710.20 151.4948 59.9959 32.0000 1.9764 1.9768 417.4290 417.5264 0.0147 -1.0000 -1.0000 2748434 1583299710.30 151.4863 59.9959 32.0000 1.9766 1.9770 417.3775 417.4761 0.0149 -1.0000 -1.0000 2748497 1583299710.40 151.4835 59.9959 32.0000 1.9767 1.9771 417.2502 417.3484 0.0147 -1.0000 -1.0000 2748747 1583299710.50 151.4835 59.9959 32.0000 1.9773 1.9777 417.1996 417.2980 0.0148 -1.0000 -1.0000 2748809 1583299710.60 151.4835 59.9959 32.0000 1.9776 1.9780 417.2003 417.2987 0.0148 -1.0000 -1.0000 2748871 1583299710.70 151.4835 59.9959 32.0000 1.9769 1.9772 417.2646 417.3629 0.0148 -1.0000 -1.0000 2748950 1583299710.80 151.4835 59.9959 32.0000 1.9762 1.9766 417.3596 417.4584 0.0149 -1.0000 -1.0000 2749012 1583299710.90 151.4046 59.9959 32.0000 1.9771 1.9774 417.2699 417.3677 0.0148 -1.0000 -1.0000 2749231 1583299711.00 151.4046 59.9959 32.0000 1.9780 1.9784 417.1856 417.2849 0.0149 -1.0000 -1.0000 2749309 1583299711.10 151.4046 59.9959 32.0000 1.9776 1.9780 417.2084 417.3074 0.0149 -1.0000 -1.0000 2749371 1583299711.20 151.4046 59.9959 32.0000 1.9764 1.9767 417.3007 417.3977 0.0146 -1.0000 -1.0000 2749434 1583299711.30 151.4046 59.9959 32.0000 1.9765 1.9769 417.3910 417.4885 0.0146 -1.0000 -1.0000 2749497 1583299711.40 151.4120 59.9959 32.0000 1.9767 1.9771 417.4167 417.5143 0.0147 -1.0000 -1.0000 2749559 1583299711.50 151.4122 59.9959 32.0000 1.9766 1.9770 417.3176 417.4162 0.0149 -1.0000 -1.0000 2750512 1583299711.60 151.4122 59.9959 32.0000 1.9774 1.9778 417.2288 417.3283 0.0149 -1.0000 -1.0000 2750575 1583299711.70 151.4122 59.9959 32.0000 1.9771 1.9775 417.1482 417.2465 0.0147 -1.0000 -1.0000 2750653 1583299711.80 151.4122 59.9959 32.0000 1.9781 1.9784 417.1508 417.2505 0.0150 -1.0000 -1.0000 2750715 1583299711.90 151.4342 59.9959 32.0000 1.9772 1.9776 417.4431 417.5422 0.0148 -1.0000 -1.0000 2750778 1583299712.00 151.4342 59.9959 32.0000 1.9765 1.9769 417.2970 417.3946 0.0147 -1.0000 -1.0000 2750840 1583299712.10 151.4342 59.9959 32.0000 1.9773 1.9776 417.3014 417.4009 0.0150 -1.0000 -1.0000 2750919 1583299712.20 151.4342 59.9959 32.0000 1.9778 1.9782 417.1503 417.2487 0.0148 -1.0000 -1.0000 2750981 1583299712.30 151.4342 59.9959 32.0000 1.9779 1.9783 417.1747 417.2726 0.0147 -1.0000 -1.0000 2751044 1583299712.40 151.4342 59.9959 32.0000 1.9777 1.9781 417.2530 417.3508 0.0147 -1.0000 -1.0000 2751121 1583299712.50 151.5157 59.9959 32.0000 1.9772 1.9776 417.2696 417.3687 0.0149 -1.0000 -1.0000 2751168 1583299712.60 151.5157 59.9959 32.0000 1.9762 1.9766 417.3593 417.4576 0.0147 -1.0000 -1.0000 2751231 1583299712.70 151.5157 59.9959 32.0000 1.9771 1.9775 417.2885 417.3864 0.0148 -1.0000 -1.0000 2751309 1583299712.80 151.5157 59.9959 32.0000 1.9776 1.9779 417.2812 417.3806 0.0150 -1.0000 -1.0000 2751371 1583299712.90 151.5157 59.9959 32.0000 1.9780 1.9784 417.1547 417.2532 0.0148 -1.0000 -1.0000 2751434 1583299713.00 151.5257 59.9959 32.0000 1.9769 1.9773 417.2158 417.3137 0.0147 -1.0000 -1.0000 2751512 1583299713.10 151.5496 59.9959 32.0000 1.9761 1.9765 417.3566 417.4550 0.0148 -1.0000 -1.0000 2751575 1583299713.20 151.5496 59.9959 32.0000 1.9765 1.9769 417.4068 417.5051 0.0148 -1.0000 -1.0000 2751637 1583299713.30 151.5496 59.9959 32.0000 1.9780 1.9784 417.2673 417.3657 0.0148 -1.0000 -1.0000 2751700 1583299713.40 151.5496 59.9959 32.0000 1.9773 1.9777 417.0964 417.1944 0.0147 -1.0000 -1.0000 2751778 1583299713.50 151.5496 59.9959 32.0000 1.9771 1.9775 417.2303 417.3283 0.0148 -1.0000 -1.0000 2751841 1583299713.60 151.5553 59.9959 32.0000 1.9757 1.9761 417.2853 417.3834 0.0147 -1.0000 -1.0000 2751903 1583299713.70 151.5553 59.9959 32.0000 1.9765 1.9769 417.3026 417.4003 0.0147 -1.0000 -1.0000 2751966 1583299713.80 151.5553 59.9959 32.0000 1.9768 1.9772 417.2578 417.3563 0.0149 -1.0000 -1.0000 2752044 1583299713.90 151.5553 59.9959 32.0000 1.9775 1.9779 417.2114 417.3110 0.0149 -1.0000 -1.0000 2752122 1583299714.00 151.5553 59.9959 32.0000 1.9779 1.9783 417.1828 417.2811 0.0148 -1.0000 -1.0000 2752231 1583299714.10 151.5469 59.9959 32.0000 1.9769 1.9772 417.2076 417.3057 0.0148 -1.0000 -1.0000 2752309 1583299714.20 151.5266 59.9959 32.0000 1.9770 1.9774 417.3071 417.4050 0.0147 -1.0000 -1.0000 2752371 1583299714.30 151.5266 59.9959 32.0000 1.9773 1.9777 417.2960 417.3940 0.0148 -1.0000 -1.0000 2752450 1583299714.40 151.5266 59.9959 32.0000 1.9776 1.9780 417.2406 417.3385 0.0147 -1.0000 -1.0000 2752528 1583299714.50 151.5266 59.9959 32.0000 1.9779 1.9783 417.1885 417.2862 0.0147 -1.0000 -1.0000 2752747 1583299714.60 151.5266 59.9959 32.0000 1.9766 1.9770 417.2867 417.3847 0.0148 -1.0000 -1.0000 2752809 1583299714.70 151.4529 59.9960 32.0000 1.9768 1.9772 417.3783 417.4770 0.0148 -1.0000 -1.0000 2752887 1583299714.80 151.4529 59.9960 32.0000 1.9768 1.9772 417.3635 417.4620 0.0148 -1.0000 -1.0000 2752950 1583299714.90 151.4529 59.9960 32.0000 1.9767 1.9771 417.3486 417.4471 0.0148 -1.0000 -1.0000 2753012 1583299715.00 151.4529 59.9960 32.0000 1.9765 1.9769 417.1891 417.2874 0.0148 -1.0000 -1.0000 2753090 1583299715.10 151.4529 59.9960 32.0000 1.9771 1.9775 417.1828 417.2809 0.0147 -1.0000 -1.0000 2753481 1583299715.20 151.4676 59.9960 32.0000 1.9773 1.9777 417.1891 417.2867 0.0148 -1.0000 -1.0000 2753559 1583299715.30 151.5001 59.9960 32.0000 1.9776 1.9780 417.2929 417.3914 0.0148 -1.0000 -1.0000 2753622 1583299715.40 151.5001 59.9960 32.0000 1.9769 1.9773 417.3261 417.4245 0.0148 -1.0000 -1.0000 2753684 1583299715.50 151.5001 59.9960 32.0000 1.9772 1.9776 417.2763 417.3737 0.0146 -1.0000 -1.0000 2753762 1583299715.60 151.5001 59.9960 32.0000 1.9779 1.9783 417.2864 417.3843 0.0148 -1.0000 -1.0000 2753997 1583299715.70 151.5001 59.9960 32.0000 1.9774 1.9778 417.2683 417.3675 0.0149 -1.0000 -1.0000 2754044 1583299715.80 151.4043 59.9960 32.0000 1.9768 1.9772 417.3071 417.4054 0.0147 -1.0000 -1.0000 2754122 1583299715.90 151.4043 59.9960 32.0000 1.9767 1.9771 417.3881 417.4853 0.0146 -1.0000 -1.0000 2754184 1583299716.00 151.4043 59.9960 32.0000 1.9767 1.9770 417.3426 417.4405 0.0148 -1.0000 -1.0000 2754247 1583299716.10 151.4043 59.9960 32.0000 1.9770 1.9774 417.2358 417.3351 0.0150 -1.0000 -1.0000 2754325 1583299716.20 151.4043 59.9960 32.0000 1.9773 1.9777 417.2502 417.3488 0.0148 -1.0000 -1.0000 2754387 1583299716.30 151.4592 59.9960 32.0000 1.9772 1.9776 417.1428 417.2401 0.0146 -1.0000 -1.0000 2754481 1583299716.40 151.4592 59.9960 32.0000 1.9767 1.9770 417.2611 417.3592 0.0148 -1.0000 -1.0000 2754559 1583299716.50 151.4592 59.9960 32.0000 1.9766 1.9770 417.2678 417.3662 0.0148 -1.0000 -1.0000 2754622 1583299716.60 151.4592 59.9960 32.0000 1.9771 1.9775 417.2456 417.3441 0.0148 -1.0000 -1.0000 2754793 1583299716.70 151.4592 59.9960 32.0000 1.9781 1.9784 417.1678 417.2664 0.0148 -1.0000 -1.0000 2754871 1583299716.80 151.4653 59.9960 32.0000 1.9774 1.9778 417.2104 417.3088 0.0149 -1.0000 -1.0000 2754934 1583299716.90 151.4861 59.9960 32.0000 1.9772 1.9776 417.3284 417.4264 0.0148 -1.0000 -1.0000 2754997 1583299717.00 151.4861 59.9960 32.0000 1.9762 1.9766 417.3813 417.4799 0.0148 -1.0000 -1.0000 2755075 1583299717.10 151.4861 59.9960 32.0000 1.9765 1.9769 417.3616 417.4601 0.0149 -1.0000 -1.0000 2755512 1583299717.20 151.4861 59.9960 32.0000 1.9773 1.9777 417.3275 417.4250 0.0147 -1.0000 -1.0000 2755590 1583299717.30 151.4861 59.9960 32.0000 1.9777 1.9781 417.2379 417.3358 0.0148 -1.0000 -1.0000 2755653 1583299717.40 151.4861 59.9960 32.0000 1.9775 1.9779 417.2756 417.3734 0.0146 -1.0000 -1.0000 2755715 1583299717.50 151.5557 59.9960 32.0000 1.9769 1.9773 417.2773 417.3757 0.0148 -1.0000 -1.0000 2755793 1583299717.60 151.5557 59.9960 32.0000 1.9766 1.9769 417.3835 417.4817 0.0148 -1.0000 -1.0000 2755966 1583299717.70 151.5557 59.9960 32.0000 1.9775 1.9778 417.2605 417.3588 0.0147 -1.0000 -1.0000 2756028 1583299717.80 151.5557 59.9960 32.0000 1.9770 1.9774 417.2392 417.3367 0.0147 -1.0000 -1.0000 2756106 1583299717.90 151.5557 59.9960 32.0000 1.9768 1.9772 417.2615 417.3588 0.0147 -1.0000 -1.0000 2756168 1583299718.00 151.5392 59.9960 32.0000 1.9772 1.9776 417.4187 417.5181 0.0149 -1.0000 -1.0000 2756231 1583299718.10 151.5373 59.9960 32.0000 1.9769 1.9773 417.3465 417.4449 0.0148 -1.0000 -1.0000 2756294 1583299718.20 151.5373 59.9960 32.0000 1.9765 1.9768 417.2879 417.3866 0.0148 -1.0000 -1.0000 2756544 1583299718.30 151.5373 59.9960 32.0000 1.9771 1.9774 417.2734 417.3714 0.0148 -1.0000 -1.0000 2756606 1583299718.40 151.5373 59.9960 32.0000 1.9779 1.9783 417.1795 417.2776 0.0147 -1.0000 -1.0000 2756668 1583299718.50 151.5258 59.9960 32.0000 1.9774 1.9778 417.1696 417.2674 0.0147 -1.0000 -1.0000 2756731 1583299718.60 151.5062 59.9960 32.0000 1.9763 1.9767 417.2963 417.3936 0.0146 -1.0000 -1.0000 2756809 1583299718.70 151.5062 59.9960 32.0000 1.9769 1.9773 417.2796 417.3781 0.0149 -1.0000 -1.0000 2757121 1583299718.80 151.5062 59.9960 32.0000 1.9765 1.9769 417.2243 417.3227 0.0148 -1.0000 -1.0000 2757184 1583299718.90 151.5062 59.9960 32.0000 1.9775 1.9778 417.1960 417.2949 0.0149 -1.0000 -1.0000 2757247 1583299719.00 151.5062 59.9960 32.0000 1.9766 1.9770 417.2402 417.3393 0.0148 -1.0000 -1.0000 2757309 1583299719.10 151.4515 59.9960 32.0000 1.9771 1.9775 417.3373 417.4353 0.0147 -1.0000 -1.0000 2757371 1583299719.20 151.4515 59.9960 32.0000 1.9767 1.9770 417.3709 417.4685 0.0147 -1.0000 -1.0000 2757575 1583299719.30 151.4515 59.9960 32.0000 1.9764 1.9768 417.2970 417.3962 0.0148 -1.0000 -1.0000 2757637 1583299719.40 151.4515 59.9960 32.0000 1.9776 1.9780 417.2504 417.3482 0.0147 -1.0000 -1.0000 2757684 1583299719.50 151.4515 59.9960 32.0000 1.9772 1.9776 417.0923 417.1896 0.0146 -1.0000 -1.0000 2757762 1583299719.60 151.4558 59.9959 32.0000 1.9774 1.9777 417.3201 417.4179 0.0146 -1.0000 -1.0000 2757825 1583299719.70 151.4581 59.9958 32.0000 1.9768 1.9772 417.3611 417.4577 0.0145 -1.0000 -1.0000 2757887 1583299719.80 151.4581 59.9958 32.0000 1.9767 1.9771 417.4179 417.5159 0.0147 -1.0000 -1.0000 2757965 1583299719.90 151.4581 59.9958 32.0000 1.9768 1.9772 417.3318 417.4285 0.0146 -1.0000 -1.0000 2758028 1583299720.00 151.4581 59.9958 32.0000 1.9764 1.9768 417.1228 417.2210 0.0148 -1.0000 -1.0000 2758090 1583299720.10 151.4581 59.9958 32.0000 1.9770 1.9773 417.2254 417.3239 0.0148 -1.0000 -1.0000 2758168 1583299720.20 151.4581 59.9958 32.0000 1.9761 1.9764 417.3011 417.3998 0.0148 -1.0000 -1.0000 2758575 1583299720.30 151.4683 59.9958 32.0000 1.9765 1.9769 417.2976 417.3963 0.0147 -1.0000 -1.0000 2758637 1583299720.40 151.4683 59.9958 32.0000 1.9768 1.9771 417.2954 417.3936 0.0147 -1.0000 -1.0000 2758716 1583299720.50 151.4683 59.9958 32.0000 1.9772 1.9776 417.2124 417.3107 0.0148 -1.0000 -1.0000 2758778 1583299720.60 151.4683 59.9958 32.0000 1.9778 1.9782 417.1653 417.2643 0.0148 -1.0000 -1.0000 2758840 1583299720.70 151.4683 59.9958 32.0000 1.9771 1.9774 417.3316 417.4284 0.0146 -1.0000 -1.0000 2758919 1583299720.80 151.4751 59.9958 32.0000 1.9771 1.9775 417.4054 417.5041 0.0149 -1.0000 -1.0000 2759044 1583299720.90 151.4759 59.9958 32.0000 1.9766 1.9770 417.4629 417.5617 0.0148 -1.0000 -1.0000 2759106 1583299721.00 151.4759 59.9958 32.0000 1.9765 1.9769 417.3433 417.4410 0.0147 -1.0000 -1.0000 2759184 1583299721.10 151.4759 59.9958 32.0000 1.9772 1.9776 417.2101 417.3079 0.0147 -1.0000 -1.0000 2759247 1583299721.20 151.4759 59.9958 32.0000 1.9778 1.9782 417.2761 417.3736 0.0147 -1.0000 -1.0000 2759309 1583299721.30 151.4759 59.9958 32.0000 1.9782 1.9786 417.2698 417.3684 0.0148 -1.0000 -1.0000 2759544 1583299721.40 151.4607 59.9958 32.0000 1.9772 1.9776 417.3104 417.4076 0.0146 -1.0000 -1.0000 2759606 1583299721.50 151.4607 59.9958 32.0000 1.9770 1.9774 417.4043 417.5009 0.0146 -1.0000 -1.0000 2759668 1583299721.60 151.4607 59.9958 32.0000 1.9773 1.9777 417.3371 417.4351 0.0148 -1.0000 -1.0000 2759731 1583299721.70 151.4607 59.9958 32.0000 1.9781 1.9785 417.2729 417.3708 0.0147 -1.0000 -1.0000 2759793 1583299721.80 151.4607 59.9958 32.0000 1.9778 1.9782 417.2590 417.3560 0.0146 -1.0000 -1.0000 2800028 1583299721.90 151.5026 59.9958 32.0000 1.9771 1.9775 417.4854 417.5839 0.0148 -1.0000 -1.0000 2800090 1583299722.00 151.5038 59.9958 32.0000 1.9772 1.9776 417.4117 417.5097 0.0148 -1.0000 -1.0000 2800153 1583299722.10 151.5038 59.9958 32.0000 1.9774 1.9777 417.3190 417.4170 0.0147 -1.0000 -1.0000 2800231 1583299722.20 151.5038 59.9958 32.0000 1.9778 1.9782 417.3850 417.4830 0.0148 -1.0000 -1.0000 2800293 1583299722.30 151.5038 59.9958 32.0000 1.9772 1.9775 417.3243 417.4228 0.0148 -1.0000 -1.0000 2800981 1583299722.40 151.5038 59.9958 32.0000 1.9766 1.9770 417.3501 417.4490 0.0149 -1.0000 -1.0000 2801059 1583299722.50 151.5575 59.9958 32.0000 1.9769 1.9773 417.4099 417.5069 0.0145 -1.0000 -1.0000 2801137 1583299722.60 151.5575 59.9958 32.0000 1.9767 1.9770 417.3327 417.4306 0.0147 -1.0000 -1.0000 2801200 1583299722.70 151.5575 59.9958 32.0000 1.9778 1.9781 417.2224 417.3205 0.0148 -1.0000 -1.0000 2801262 1583299722.80 151.5575 59.9958 32.0000 1.9777 1.9781 417.1855 417.2837 0.0148 -1.0000 -1.0000 2801325 1583299722.90 151.5575 59.9958 32.0000 1.9773 1.9777 417.3466 417.4447 0.0148 -1.0000 -1.0000 2801387 1583299723.00 151.5520 59.9958 32.0000 1.9770 1.9774 417.4315 417.5295 0.0147 -1.0000 -1.0000 2801465 1583299723.10 151.5243 59.9958 32.0000 1.9774 1.9778 417.3259 417.4237 0.0147 -1.0000 -1.0000 2801528 1583299723.20 151.5243 59.9958 32.0000 1.9775 1.9778 417.2457 417.3443 0.0148 -1.0000 -1.0000 2801606 1583299723.30 151.5243 59.9958 32.0000 1.9769 1.9773 417.1879 417.2847 0.0146 -1.0000 -1.0000 2801731 1583299723.40 151.5243 59.9958 32.0000 1.9772 1.9776 417.2186 417.3163 0.0148 -1.0000 -1.0000 2801793 1583299723.50 151.5243 59.9958 32.0000 1.9769 1.9773 417.4391 417.5370 0.0146 -1.0000 -1.0000 2801856 1583299723.60 151.5722 59.9958 32.0000 1.9764 1.9768 417.4657 417.5627 0.0146 -1.0000 -1.0000 2801919 1583299723.70 151.5722 59.9958 32.0000 1.9777 1.9780 417.3475 417.4445 0.0147 -1.0000 -1.0000 2801981 1583299723.80 151.5722 59.9958 32.0000 1.9775 1.9779 417.2379 417.3352 0.0147 -1.0000 -1.0000 2802231 1583299723.90 151.5722 59.9958 32.0000 1.9774 1.9778 417.2813 417.3784 0.0146 -1.0000 -1.0000 2802294 1583299724.00 151.5722 59.9958 32.0000 1.9773 1.9777 417.2713 417.3685 0.0146 -1.0000 -1.0000 2802356 1583299724.10 151.5722 59.9958 32.0000 1.9762 1.9765 417.3472 417.4444 0.0146 -1.0000 -1.0000 2802434 1583299724.20 151.5560 59.9958 32.0000 1.9767 1.9771 417.3054 417.4029 0.0147 -1.0000 -1.0000 2802497 1583299724.30 151.5204 59.9958 32.0000 1.9774 1.9778 417.1895 417.2873 0.0147 -1.0000 -1.0000 2802747 1583299724.40 151.5204 59.9958 32.0000 1.9780 1.9784 417.1588 417.2566 0.0148 -1.0000 -1.0000 2802809 1583299724.50 151.5204 59.9958 32.0000 1.9769 1.9773 417.1986 417.2960 0.0146 -1.0000 -1.0000 2802887 1583299724.60 151.5204 59.9958 32.0000 1.9767 1.9771 417.4020 417.4998 0.0147 -1.0000 -1.0000 2802950 1583299724.70 151.5204 59.9958 32.0000 1.9764 1.9768 417.3877 417.4858 0.0147 -1.0000 -1.0000 2803012 1583299724.80 151.4595 59.9959 32.0000 1.9767 1.9770 417.2614 417.3595 0.0148 -1.0000 -1.0000 2803075 1583299724.90 151.4595 59.9959 32.0000 1.9776 1.9780 417.2207 417.3186 0.0147 -1.0000 -1.0000 2803762 1583299725.00 151.4595 59.9959 32.0000 1.9768 1.9772 417.2454 417.3424 0.0146 -1.0000 -1.0000 2803841 1583299725.10 151.4595 59.9959 32.0000 1.9770 1.9774 417.3287 417.4263 0.0147 -1.0000 -1.0000 2803903 1583299725.20 151.4595 59.9959 32.0000 1.9771 1.9774 417.4077 417.5049 0.0146 -1.0000 -1.0000 2803981 1583299725.30 151.4618 59.9959 32.0000 1.9776 1.9780 417.3064 417.4045 0.0148 -1.0000 -1.0000 2804044 1583299725.40 151.4803 59.9959 32.0000 1.9773 1.9777 417.1924 417.2910 0.0148 -1.0000 -1.0000 2804106 1583299725.50 151.4803 59.9959 32.0000 1.9771 1.9775 417.2082 417.3063 0.0147 -1.0000 -1.0000 2804168 1583299725.60 151.4803 59.9959 32.0000 1.9773 1.9777 417.3712 417.4691 0.0147 -1.0000 -1.0000 2804231 1583299725.70 151.4803 59.9959 32.0000 1.9764 1.9768 417.3476 417.4446 0.0146 -1.0000 -1.0000 2804294 1583299725.80 151.4803 59.9959 32.0000 1.9778 1.9782 417.2160 417.3135 0.0147 -1.0000 -1.0000 2804371 1583299725.90 151.4105 59.9959 32.0000 1.9782 1.9786 417.1246 417.2217 0.0146 -1.0000 -1.0000 2804481 1583299726.00 151.4105 59.9959 32.0000 1.9776 1.9780 417.1651 417.2634 0.0147 -1.0000 -1.0000 2804544 1583299726.10 151.4105 59.9959 32.0000 1.9772 1.9776 417.3140 417.4118 0.0148 -1.0000 -1.0000 2804621 1583299726.20 151.4105 59.9959 32.0000 1.9769 1.9772 417.4141 417.5117 0.0146 -1.0000 -1.0000 2804684 1583299726.30 151.4105 59.9959 32.0000 1.9770 1.9773 417.2588 417.3576 0.0149 -1.0000 -1.0000 2804747 1583299726.40 151.4280 59.9959 32.0000 1.9777 1.9781 417.2375 417.3356 0.0148 -1.0000 -1.0000 2804825 1583299726.50 151.4359 59.9959 32.0000 1.9771 1.9775 417.2342 417.3322 0.0147 -1.0000 -1.0000 2804887 1583299726.60 151.4359 59.9959 32.0000 1.9770 1.9774 417.3136 417.4117 0.0148 -1.0000 -1.0000 2804950 1583299726.70 151.4359 59.9959 32.0000 1.9771 1.9775 417.4156 417.5137 0.0147 -1.0000 -1.0000 2805028 1583299726.80 151.4359 59.9959 32.0000 1.9764 1.9768 417.3748 417.4723 0.0147 -1.0000 -1.0000 2805090 1583299726.90 151.4370 59.9959 32.0000 1.9769 1.9773 417.2316 417.3297 0.0148 -1.0000 -1.0000 2805153 1583299727.00 151.4753 59.9959 32.0000 1.9775 1.9779 417.1941 417.2931 0.0148 -1.0000 -1.0000 2805231 1583299727.10 151.4753 59.9959 32.0000 1.9773 1.9777 417.1486 417.2455 0.0146 -1.0000 -1.0000 2805294 1583299727.20 151.4753 59.9959 32.0000 1.9768 1.9772 417.2684 417.3655 0.0147 -1.0000 -1.0000 2805356 1583299727.30 151.4753 59.9959 32.0000 1.9769 1.9772 417.4968 417.5947 0.0147 -1.0000 -1.0000 2805419 1583299727.40 151.4753 59.9959 32.0000 1.9770 1.9774 417.3974 417.4952 0.0147 -1.0000 -1.0000 2805544 1583299727.50 151.5317 59.9959 32.0000 1.9770 1.9774 417.2689 417.3668 0.0147 -1.0000 -1.0000 2805621 1583299727.60 151.5339 59.9959 32.0000 1.9776 1.9780 417.1701 417.2691 0.0148 -1.0000 -1.0000 2805684 1583299727.70 151.5339 59.9959 32.0000 1.9774 1.9778 417.1976 417.2953 0.0147 -1.0000 -1.0000 2805747 1583299727.80 151.5339 59.9959 32.0000 1.9773 1.9776 417.2952 417.3935 0.0148 -1.0000 -1.0000 2805825 1583299727.90 151.5339 59.9959 32.0000 1.9768 1.9772 417.3556 417.4541 0.0148 -1.0000 -1.0000 2806465 1583299728.00 151.5339 59.9959 32.0000 1.9768 1.9772 417.3866 417.4843 0.0147 -1.0000 -1.0000 2806528 1583299728.10 151.5256 59.9959 32.0000 1.9774 1.9778 417.1748 417.2731 0.0147 -1.0000 -1.0000 2806606 1583299728.20 151.5222 59.9959 32.0000 1.9771 1.9775 417.0977 417.1957 0.0148 -1.0000 -1.0000 2806668 1583299728.30 151.5222 59.9959 32.0000 1.9773 1.9777 417.1548 417.2532 0.0148 -1.0000 -1.0000 2806731 1583299728.40 151.5222 59.9959 32.0000 1.9758 1.9761 417.3167 417.4148 0.0148 -1.0000 -1.0000 2806809 1583299728.50 151.5222 59.9959 32.0000 1.9765 1.9769 417.4081 417.5064 0.0148 -1.0000 -1.0000 2807044 1583299728.60 151.5186 59.9959 32.0000 1.9763 1.9767 417.2838 417.3818 0.0147 -1.0000 -1.0000 2807106 1583299728.70 151.4607 59.9959 32.0000 1.9765 1.9769 417.2881 417.3852 0.0147 -1.0000 -1.0000 2807168 1583299728.80 151.4607 59.9959 32.0000 1.9775 1.9779 417.1333 417.2316 0.0148 -1.0000 -1.0000 2807231 1583299728.90 151.4607 59.9959 32.0000 1.9769 1.9773 417.2401 417.3384 0.0148 -1.0000 -1.0000 2807294 1583299729.00 151.4607 59.9959 32.0000 1.9760 1.9764 417.3719 417.4692 0.0147 -1.0000 -1.0000 2807575 1583299729.10 151.4607 59.9959 32.0000 1.9765 1.9769 417.3625 417.4602 0.0147 -1.0000 -1.0000 2807637 1583299729.20 151.4775 59.9959 32.0000 1.9766 1.9769 417.2604 417.3584 0.0148 -1.0000 -1.0000 2807715 1583299729.30 151.4775 59.9959 32.0000 1.9769 1.9772 417.2379 417.3366 0.0149 -1.0000 -1.0000 2807778 1583299729.40 151.4775 59.9959 32.0000 1.9767 1.9770 417.3457 417.4451 0.0149 -1.0000 -1.0000 2807841 1583299729.50 151.4775 59.9959 32.0000 1.9760 1.9764 417.3755 417.4736 0.0147 -1.0000 -1.0000 2808028 1583299729.60 151.4775 59.9959 32.0000 1.9767 1.9771 417.3352 417.4320 0.0145 -1.0000 -1.0000 2808090 1583299729.70 151.4778 59.9959 32.0000 1.9771 1.9775 417.2287 417.3270 0.0148 -1.0000 -1.0000 2808153 1583299729.80 151.4782 59.9958 32.0000 1.9779 1.9783 417.2084 417.3064 0.0147 -1.0000 -1.0000 2808216 1583299729.90 151.4782 59.9958 32.0000 1.9775 1.9779 417.2029 417.3015 0.0149 -1.0000 -1.0000 2808278 1583299730.00 151.4782 59.9958 32.0000 1.9770 1.9774 417.4348 417.5337 0.0148 -1.0000 -1.0000 2808341 1583299730.10 151.4782 59.9958 32.0000 1.9764 1.9768 417.3880 417.4851 0.0146 -1.0000 -1.0000 2808419 1583299730.20 151.4782 59.9958 32.0000 1.9767 1.9771 417.3200 417.4175 0.0147 -1.0000 -1.0000 2808481 1583299730.30 151.4782 59.9958 32.0000 1.9771 1.9775 417.2832 417.3805 0.0147 -1.0000 -1.0000 2808544 1583299730.40 151.4782 59.9958 32.0000 1.9774 1.9777 417.1833 417.2816 0.0149 -1.0000 -1.0000 2808621 1583299730.50 151.4782 59.9958 32.0000 1.9778 1.9782 417.3048 417.4040 0.0148 -1.0000 -1.0000 2808825 1583299730.60 151.5054 59.9958 32.0000 1.9768 1.9771 417.4253 417.5229 0.0147 -1.0000 -1.0000 2808887 1583299730.70 151.5054 59.9958 32.0000 1.9774 1.9778 417.3617 417.4590 0.0148 -1.0000 -1.0000 2808950 1583299730.80 151.5054 59.9958 32.0000 1.9783 1.9786 417.2407 417.3377 0.0146 -1.0000 -1.0000 2809012 1583299730.90 151.5054 59.9958 32.0000 1.9783 1.9787 417.2433 417.3412 0.0148 -1.0000 -1.0000 2809075 1583299731.00 151.5054 59.9958 32.0000 1.9776 1.9779 417.2090 417.3064 0.0147 -1.0000 -1.0000 2809481 1583299731.10 151.4836 59.9958 32.0000 1.9764 1.9768 417.3480 417.4464 0.0147 -1.0000 -1.0000 2809544 1583299731.20 151.4657 59.9958 32.0000 1.9772 1.9776 417.4308 417.5284 0.0148 -1.0000 -1.0000 2809621 1583299731.30 151.4657 59.9958 32.0000 1.9773 1.9777 417.3253 417.4234 0.0147 -1.0000 -1.0000 2809684 1583299731.40 151.4657 59.9958 32.0000 1.9773 1.9777 417.2348 417.3326 0.0147 -1.0000 -1.0000 2809762 1583299731.50 151.4657 59.9958 32.0000 1.9766 1.9769 417.2558 417.3532 0.0146 -1.0000 -1.0000 2810012 1583299731.60 151.4657 59.9958 32.0000 1.9762 1.9766 417.3181 417.4159 0.0148 -1.0000 -1.0000 2810075 1583299731.70 151.4809 59.9958 32.0000 1.9765 1.9769 417.3389 417.4372 0.0147 -1.0000 -1.0000 2810137 1583299731.80 151.4809 59.9958 32.0000 1.9772 1.9776 417.3130 417.4103 0.0147 -1.0000 -1.0000 2810200 1583299731.90 151.4809 59.9958 32.0000 1.9776 1.9780 417.2062 417.3043 0.0148 -1.0000 -1.0000 2810278 1583299732.00 151.4809 59.9958 32.0000 1.9771 1.9775 417.1826 417.2796 0.0145 -1.0000 -1.0000 2810341 1583299732.10 151.4809 59.9958 32.0000 1.9769 1.9773 417.3357 417.4334 0.0146 -1.0000 -1.0000 2810403 1583299732.20 151.4826 59.9958 32.0000 1.9762 1.9766 417.3293 417.4267 0.0148 -1.0000 -1.0000 2810465 1583299732.30 151.5369 59.9958 32.0000 1.9774 1.9778 417.1798 417.2777 0.0147 -1.0000 -1.0000 2810528 1583299732.40 151.5369 59.9958 32.0000 1.9775 1.9779 417.3022 417.3996 0.0147 -1.0000 -1.0000 2810606 1583299732.50 151.5369 59.9958 32.0000 1.9783 1.9787 417.1575 417.2556 0.0148 -1.0000 -1.0000 2811059 1583299732.60 151.5369 59.9958 32.0000 1.9772 1.9776 417.2649 417.3632 0.0147 -1.0000 -1.0000 2811121 1583299732.70 151.5369 59.9958 32.0000 1.9764 1.9768 417.3019 417.3994 0.0146 -1.0000 -1.0000 2811200 1583299732.80 151.5799 59.9958 32.0000 1.9765 1.9769 417.4284 417.5258 0.0147 -1.0000 -1.0000 2811262 1583299732.90 151.5799 59.9958 32.0000 1.9761 1.9765 417.3185 417.4164 0.0146 -1.0000 -1.0000 2811325 1583299733.00 151.5799 59.9958 32.0000 1.9773 1.9777 417.1904 417.2879 0.0147 -1.0000 -1.0000 2811403 1583299733.10 151.5799 59.9958 32.0000 1.9774 1.9778 417.1645 417.2629 0.0148 -1.0000 -1.0000 2811544 1583299733.20 151.5799 59.9958 32.0000 1.9772 1.9776 417.2293 417.3279 0.0149 -1.0000 -1.0000 2811621 1583299733.30 151.5744 59.9958 32.0000 1.9765 1.9769 417.4198 417.5174 0.0147 -1.0000 -1.0000 2811668 1583299733.40 151.5599 59.9958 32.0000 1.9771 1.9775 417.3668 417.4651 0.0147 -1.0000 -1.0000 2811731 1583299733.50 151.5599 59.9958 32.0000 1.9772 1.9776 417.2072 417.3049 0.0147 -1.0000 -1.0000 2811809 1583299733.60 151.5599 59.9958 32.0000 1.9779 1.9783 417.2052 417.3042 0.0149 -1.0000 -1.0000 2812262 1583299733.70 151.5599 59.9958 32.0000 1.9777 1.9781 417.1143 417.2128 0.0148 -1.0000 -1.0000 2812325 1583299733.80 151.5599 59.9958 32.0000 1.9763 1.9767 417.1401 417.2383 0.0148 -1.0000 -1.0000 2812403 1583299733.90 151.5234 59.9958 32.0000 1.9761 1.9765 417.3188 417.4173 0.0149 -1.0000 -1.0000 2812465 1583299734.00 151.4655 59.9958 32.0000 1.9774 1.9778 417.2735 417.3720 0.0147 -1.0000 -1.0000 2812544 1583299734.10 151.4655 59.9958 32.0000 1.9774 1.9778 417.0887 417.1858 0.0147 -1.0000 -1.0000 2812778 1583299734.20 151.4655 59.9958 32.0000 1.9770 1.9774 417.1913 417.2890 0.0148 -1.0000 -1.0000 2812841 1583299734.30 151.4655 59.9958 32.0000 1.9766 1.9770 417.3183 417.4155 0.0145 -1.0000 -1.0000 2812903 1583299734.40 151.4655 59.9958 32.0000 1.9771 1.9774 417.4330 417.5304 0.0147 -1.0000 -1.0000 2812981 1583299734.50 151.4851 59.9958 32.0000 1.9767 1.9771 417.3758 417.4733 0.0147 -1.0000 -1.0000 2813028 1583299734.60 151.4877 59.9958 32.0000 1.9777 1.9781 417.2833 417.3810 0.0147 -1.0000 -1.0000 2813106 1583299734.70 151.4877 59.9958 32.0000 1.9773 1.9777 417.1468 417.2444 0.0147 -1.0000 -1.0000 2813168 1583299734.80 151.4877 59.9958 32.0000 1.9780 1.9783 417.1088 417.2066 0.0147 -1.0000 -1.0000 2813231 1583299734.90 151.4877 59.9958 32.0000 1.9768 1.9772 417.3735 417.4709 0.0147 -1.0000 -1.0000 2813294 1583299735.00 151.4805 59.9957 32.0000 1.9767 1.9771 417.2628 417.3602 0.0146 -1.0000 -1.0000 2813371 1583299735.10 151.4563 59.9957 32.0000 1.9778 1.9781 417.1573 417.2540 0.0145 -1.0000 -1.0000 2813497 1583299735.20 151.4563 59.9957 32.0000 1.9778 1.9782 417.1897 417.2872 0.0147 -1.0000 -1.0000 2813575 1583299735.30 151.4563 59.9957 32.0000 1.9773 1.9777 417.3709 417.4686 0.0148 -1.0000 -1.0000 2813637 1583299735.40 151.4563 59.9957 32.0000 1.9770 1.9774 417.4362 417.5337 0.0146 -1.0000 -1.0000 2813700 1583299735.50 151.4563 59.9957 32.0000 1.9766 1.9769 417.4723 417.5695 0.0147 -1.0000 -1.0000 2813778 1583299735.60 151.4686 59.9957 32.0000 1.9769 1.9773 417.3914 417.4896 0.0147 -1.0000 -1.0000 2813856 1583299735.70 151.4686 59.9957 32.0000 1.9770 1.9774 417.4311 417.5287 0.0147 -1.0000 -1.0000 2813981 1583299735.80 151.4686 59.9957 32.0000 1.9774 1.9778 417.2716 417.3689 0.0147 -1.0000 -1.0000 2814044 1583299735.90 151.4686 59.9957 32.0000 1.9769 1.9773 417.1848 417.2827 0.0147 -1.0000 -1.0000 2814106 1583299736.00 151.4686 59.9957 32.0000 1.9774 1.9778 417.3456 417.4432 0.0146 -1.0000 -1.0000 2814168 1583299736.10 151.4936 59.9957 32.0000 1.9775 1.9779 417.3572 417.4551 0.0148 -1.0000 -1.0000 2814247 1583299736.20 151.5115 59.9957 32.0000 1.9780 1.9784 417.1984 417.2966 0.0148 -1.0000 -1.0000 2814543 1583299736.30 151.5115 59.9957 32.0000 1.9779 1.9783 417.3279 417.4255 0.0146 -1.0000 -1.0000 2814606 1583299736.40 151.5115 59.9957 32.0000 1.9770 1.9774 417.2406 417.3380 0.0147 -1.0000 -1.0000 2814668 1583299736.50 151.5115 59.9957 32.0000 1.9769 1.9773 417.2680 417.3662 0.0147 -1.0000 -1.0000 2814731 1583299736.60 151.5112 59.9957 32.0000 1.9772 1.9776 417.3749 417.4739 0.0149 -1.0000 -1.0000 2814793 1583299736.70 151.5046 59.9957 32.0000 1.9767 1.9771 417.2103 417.3094 0.0149 -1.0000 -1.0000 2815575 1583299736.80 151.5046 59.9957 32.0000 1.9774 1.9778 417.2642 417.3615 0.0146 -1.0000 -1.0000 2815637 1583299736.90 151.5046 59.9957 32.0000 1.9780 1.9783 417.1340 417.2326 0.0148 -1.0000 -1.0000 2815715 1583299737.00 151.5046 59.9957 32.0000 1.9768 1.9772 417.2559 417.3538 0.0147 -1.0000 -1.0000 2815825 1583299737.10 151.5046 59.9957 32.0000 1.9765 1.9769 417.4123 417.5101 0.0147 -1.0000 -1.0000 2815887 1583299737.20 151.5218 59.9957 32.0000 1.9768 1.9772 417.3461 417.4436 0.0147 -1.0000 -1.0000 2815950 1583299737.30 151.5218 59.9957 32.0000 1.9764 1.9768 417.2796 417.3773 0.0147 -1.0000 -1.0000 2816012 1583299737.40 151.5218 59.9957 32.0000 1.9773 1.9777 417.1885 417.2864 0.0148 -1.0000 -1.0000 2816075 1583299737.50 151.5218 59.9957 32.0000 1.9765 1.9769 417.3543 417.4514 0.0146 -1.0000 -1.0000 2816153 1583299737.60 151.5218 59.9957 32.0000 1.9765 1.9769 417.4083 417.5070 0.0147 -1.0000 -1.0000 2816216 1583299737.70 151.5396 59.9957 32.0000 1.9766 1.9770 417.2676 417.3656 0.0147 -1.0000 -1.0000 2816278 1583299737.80 151.5629 59.9957 32.0000 1.9772 1.9776 417.2206 417.3180 0.0146 -1.0000 -1.0000 2816356 1583299737.90 151.5629 59.9957 32.0000 1.9774 1.9778 417.1643 417.2617 0.0147 -1.0000 -1.0000 2816418 1583299738.00 151.5629 59.9957 32.0000 1.9778 1.9781 417.2257 417.3238 0.0148 -1.0000 -1.0000 2816481 1583299738.10 151.5629 59.9957 32.0000 1.9772 1.9776 417.2747 417.3720 0.0146 -1.0000 -1.0000 2816544 1583299738.20 151.5629 59.9957 32.0000 1.9768 1.9772 417.3605 417.4583 0.0147 -1.0000 -1.0000 2816606 1583299738.30 151.5070 59.9957 32.0000 1.9768 1.9772 417.4445 417.5424 0.0147 -1.0000 -1.0000 2816668 1583299738.40 151.5070 59.9957 32.0000 1.9771 1.9775 417.5100 417.6071 0.0146 -1.0000 -1.0000 2816747 1583299738.50 151.5070 59.9957 32.0000 1.9777 1.9781 417.2517 417.3497 0.0148 -1.0000 -1.0000 2816809 1583299738.60 151.5070 59.9957 32.0000 1.9768 1.9772 417.2228 417.3213 0.0148 -1.0000 -1.0000 2816871 1583299738.70 151.5070 59.9957 32.0000 1.9771 1.9775 417.3563 417.4542 0.0147 -1.0000 -1.0000 2817591 1583299738.80 151.5107 59.9957 32.0000 1.9765 1.9769 417.4421 417.5398 0.0147 -1.0000 -1.0000 2817653 1583299738.90 151.5122 59.9957 32.0000 1.9774 1.9777 417.2751 417.3724 0.0147 -1.0000 -1.0000 2817715 1583299739.00 151.5122 59.9957 32.0000 1.9782 1.9785 417.2577 417.3554 0.0147 -1.0000 -1.0000 2817778 1583299739.10 151.5122 59.9957 32.0000 1.9779 1.9783 417.1555 417.2537 0.0148 -1.0000 -1.0000 2817856 1583299739.20 151.5122 59.9957 32.0000 1.9780 1.9784 417.2829 417.3808 0.0147 -1.0000 -1.0000 2817934 1583299739.30 151.5122 59.9957 32.0000 1.9771 1.9775 417.4270 417.5250 0.0148 -1.0000 -1.0000 2817997 1583299739.40 151.4536 59.9957 32.0000 1.9770 1.9773 417.3751 417.4726 0.0146 -1.0000 -1.0000 2818059 1583299739.50 151.4536 59.9957 32.0000 1.9776 1.9780 417.2201 417.3175 0.0147 -1.0000 -1.0000 2818137 1583299739.60 151.4536 59.9957 32.0000 1.9781 1.9785 417.2983 417.3966 0.0148 -1.0000 -1.0000 2818200 1583299739.70 151.4536 59.9957 32.0000 1.9772 1.9776 417.2933 417.3910 0.0147 -1.0000 -1.0000 2818262 1583299739.80 151.4536 59.9957 32.0000 1.9768 1.9772 417.2795 417.3766 0.0146 -1.0000 -1.0000 2818325 1583299739.90 151.4536 59.9957 32.0000 1.9766 1.9770 417.4240 417.5223 0.0148 -1.0000 -1.0000 2818387 1583299740.00 151.4696 59.9963 32.0000 1.9765 1.9769 417.4315 417.5305 0.0148 -1.0000 -1.0000 2818465 1583299740.10 151.4696 59.9963 32.0000 1.9780 1.9783 417.2281 417.3263 0.0148 -1.0000 -1.0000 2818544 1583299740.20 151.4696 59.9963 32.0000 1.9781 1.9785 417.2470 417.3456 0.0148 -1.0000 -1.0000 2818606 1583299740.30 151.4696 59.9963 32.0000 1.9774 1.9778 417.3210 417.4195 0.0148 -1.0000 -1.0000 2818668 1583299740.40 151.4696 59.9963 32.0000 1.9769 1.9773 417.3415 417.4395 0.0147 -1.0000 -1.0000 2818747 1583299740.50 151.4696 59.9963 32.0000 1.9770 1.9774 417.3906 417.4885 0.0147 -1.0000 -1.0000 2818809 1583299740.60 151.4984 59.9963 32.0000 1.9774 1.9778 417.3874 417.4860 0.0147 -1.0000 -1.0000 2818871 1583299740.70 151.5085 59.9963 32.0000 1.9767 1.9771 417.3796 417.4778 0.0149 -1.0000 -1.0000 2818934 1583299740.80 151.5085 59.9963 32.0000 1.9772 1.9776 417.3750 417.4735 0.0148 -1.0000 -1.0000 2819059 1583299740.90 151.5085 59.9963 32.0000 1.9774 1.9778 417.3512 417.4490 0.0147 -1.0000 -1.0000 2819121 1583299741.00 151.5085 59.9963 32.0000 1.9773 1.9777 417.4754 417.5738 0.0148 -1.0000 -1.0000 2819200 1583299741.10 151.5091 59.9963 32.0000 1.9775 1.9779 417.3504 417.4488 0.0147 -1.0000 -1.0000 2819262 1583299741.20 151.5483 59.9963 32.0000 1.9782 1.9786 417.2116 417.3094 0.0147 -1.0000 -1.0000 2819340 1583299741.30 151.5483 59.9963 32.0000 1.9781 1.9785 417.3088 417.4067 0.0147 -1.0000 -1.0000 2820137 1583299741.40 151.5483 59.9963 32.0000 1.9773 1.9777 417.3848 417.4824 0.0147 -1.0000 -1.0000 2820200 1583299741.50 151.5483 59.9963 32.0000 1.9769 1.9773 417.4185 417.5166 0.0148 -1.0000 -1.0000 2820278 1583299741.60 151.5483 59.9963 32.0000 1.9777 1.9781 417.4480 417.5466 0.0148 -1.0000 -1.0000 2820341 1583299741.70 151.5683 59.9963 32.0000 1.9781 1.9784 417.3440 417.4425 0.0148 -1.0000 -1.0000 2820403 1583299741.80 151.5683 59.9963 32.0000 1.9773 1.9777 417.2648 417.3612 0.0144 -1.0000 -1.0000 2820481 1583299741.90 151.5683 59.9963 32.0000 1.9777 1.9781 417.2005 417.2971 0.0146 -1.0000 -1.0000 2820544 1583299742.00 151.5683 59.9963 32.0000 1.9771 1.9775 417.5087 417.6064 0.0147 -1.0000 -1.0000 2820606 1583299742.10 151.5683 59.9963 32.0000 1.9766 1.9770 417.4101 417.5083 0.0148 -1.0000 -1.0000 2820668 1583299742.20 151.5685 59.9963 32.0000 1.9774 1.9778 417.3754 417.4729 0.0146 -1.0000 -1.0000 2820747 1583299742.30 151.5704 59.9963 32.0000 1.9780 1.9784 417.1902 417.2878 0.0148 -1.0000 -1.0000 2820809 1583299742.40 151.5704 59.9963 32.0000 1.9777 1.9781 417.1909 417.2895 0.0148 -1.0000 -1.0000 2820887 1583299742.50 151.5704 59.9963 32.0000 1.9773 1.9777 417.2740 417.3721 0.0147 -1.0000 -1.0000 2820950 1583299742.60 151.5704 59.9963 32.0000 1.9771 1.9775 417.3757 417.4730 0.0146 -1.0000 -1.0000 2821012 1583299742.70 151.5704 59.9963 32.0000 1.9767 1.9771 417.4078 417.5059 0.0148 -1.0000 -1.0000 2821075 1583299742.80 151.5496 59.9963 32.0000 1.9771 1.9775 417.3525 417.4502 0.0147 -1.0000 -1.0000 2821137 1583299742.90 151.5496 59.9963 32.0000 1.9773 1.9777 417.2801 417.3788 0.0148 -1.0000 -1.0000 2821216 1583299743.00 151.5496 59.9963 32.0000 1.9780 1.9784 417.1833 417.2812 0.0147 -1.0000 -1.0000 2821294 1583299743.10 151.5496 59.9963 32.0000 1.9772 1.9776 417.3829 417.4809 0.0148 -1.0000 -1.0000 2821356 1583299743.20 151.5496 59.9963 32.0000 1.9769 1.9773 417.4064 417.5043 0.0147 -1.0000 -1.0000 2821434 1583299743.30 151.4985 59.9963 32.0000 1.9775 1.9779 417.3351 417.4332 0.0147 -1.0000 -1.0000 2821497 1583299743.40 151.4985 59.9963 32.0000 1.9774 1.9778 417.2934 417.3906 0.0147 -1.0000 -1.0000 2821559 1583299743.50 151.4985 59.9963 32.0000 1.9778 1.9782 417.1983 417.2956 0.0147 -1.0000 -1.0000 2821621 1583299743.60 151.4985 59.9963 32.0000 1.9768 1.9772 417.2694 417.3672 0.0148 -1.0000 -1.0000 2821684 1583299743.70 151.4985 59.9963 32.0000 1.9772 1.9776 417.4060 417.5033 0.0145 -1.0000 -1.0000 2821747 1583299743.80 151.4985 59.9963 32.0000 1.9772 1.9776 417.3536 417.4508 0.0147 -1.0000 -1.0000 2821825 1583299743.90 151.4985 59.9963 32.0000 1.9772 1.9776 417.3389 417.4373 0.0149 -1.0000 -1.0000 2822262 1583299744.00 151.4983 59.9963 32.0000 1.9780 1.9784 417.3030 417.4017 0.0148 -1.0000 -1.0000 2822325 1583299744.10 151.4983 59.9963 32.0000 1.9778 1.9782 417.2692 417.3669 0.0147 -1.0000 -1.0000 2822403 1583299744.20 151.4983 59.9963 32.0000 1.9780 1.9783 417.2467 417.3442 0.0147 -1.0000 -1.0000 2822465 1583299744.30 151.4983 59.9963 32.0000 1.9774 1.9778 417.4825 417.5801 0.0147 -1.0000 -1.0000 2822528 1583299744.40 151.4983 59.9963 32.0000 1.9766 1.9770 417.3725 417.4700 0.0146 -1.0000 -1.0000 2822762 1583299744.50 151.4570 59.9963 32.0000 1.9773 1.9777 417.2719 417.3700 0.0148 -1.0000 -1.0000 2822841 1583299744.60 151.4570 59.9963 32.0000 1.9779 1.9783 417.2476 417.3451 0.0147 -1.0000 -1.0000 2822887 1583299744.70 151.4570 59.9963 32.0000 1.9773 1.9777 417.3260 417.4240 0.0148 -1.0000 -1.0000 2822965 1583299744.80 151.4570 59.9963 32.0000 1.9769 1.9773 417.4055 417.5048 0.0150 -1.0000 -1.0000 2823059 1583299744.90 151.4570 59.9963 32.0000 1.9770 1.9774 417.4672 417.5657 0.0147 -1.0000 -1.0000 2823247 1583299745.00 151.4574 59.9962 32.0000 1.9776 1.9780 417.4132 417.5102 0.0146 -1.0000 -1.0000 2823309 1583299745.10 151.4600 59.9957 32.0000 1.9774 1.9778 417.3319 417.4300 0.0148 -1.0000 -1.0000 2823371 1583299745.20 151.4600 59.9957 32.0000 1.9784 1.9788 417.2650 417.3635 0.0147 -1.0000 -1.0000 2823450 1583299745.30 151.4600 59.9957 32.0000 1.9780 1.9784 417.2560 417.3530 0.0146 -1.0000 -1.0000 2823512 1583299745.40 151.4600 59.9957 32.0000 1.9771 1.9775 417.3384 417.4360 0.0147 -1.0000 -1.0000 2824262 1583299745.50 151.4600 59.9957 32.0000 1.9765 1.9769 417.4532 417.5514 0.0148 -1.0000 -1.0000 2824356 1583299745.60 151.5125 59.9957 32.0000 1.9766 1.9770 417.3887 417.4869 0.0148 -1.0000 -1.0000 2824418 1583299745.70 151.5186 59.9957 32.0000 1.9776 1.9780 417.3755 417.4738 0.0147 -1.0000 -1.0000 2824481 1583299745.80 151.5186 59.9957 32.0000 1.9777 1.9781 417.2711 417.3694 0.0148 -1.0000 -1.0000 2824544 1583299745.90 151.5186 59.9957 32.0000 1.9779 1.9783 417.2743 417.3717 0.0147 -1.0000 -1.0000 2824621 1583299746.00 151.5186 59.9957 32.0000 1.9769 1.9773 417.2996 417.3982 0.0148 -1.0000 -1.0000 2824684 1583299746.10 151.5186 59.9957 32.0000 1.9763 1.9766 417.3565 417.4543 0.0147 -1.0000 -1.0000 2824762 1583299746.20 151.5481 59.9957 32.0000 1.9762 1.9766 417.4114 417.5103 0.0149 -1.0000 -1.0000 2824825 1583299746.30 151.5481 59.9957 32.0000 1.9777 1.9781 417.3179 417.4164 0.0147 -1.0000 -1.0000 2824887 1583299746.40 151.5481 59.9957 32.0000 1.9775 1.9779 417.2165 417.3144 0.0148 -1.0000 -1.0000 2824997 1583299746.50 151.5481 59.9957 32.0000 1.9775 1.9778 417.1724 417.2705 0.0147 -1.0000 -1.0000 2825059 1583299746.60 151.5481 59.9957 32.0000 1.9769 1.9773 417.4374 417.5347 0.0147 -1.0000 -1.0000 2825121 1583299746.70 151.5481 59.9957 32.0000 1.9765 1.9768 417.4130 417.5109 0.0147 -1.0000 -1.0000 2825184 1583299746.80 151.4951 59.9957 32.0000 1.9767 1.9770 417.3708 417.4696 0.0149 -1.0000 -1.0000 2825247 1583299746.90 151.4951 59.9957 32.0000 1.9769 1.9773 417.2931 417.3917 0.0148 -1.0000 -1.0000 2825481 1583299747.00 151.4951 59.9957 32.0000 1.9773 1.9777 417.2124 417.3107 0.0148 -1.0000 -1.0000 2825559 1583299747.10 151.4951 59.9957 32.0000 1.9771 1.9775 417.3245 417.4213 0.0145 -1.0000 -1.0000 2825606 1583299747.20 151.4951 59.9957 32.0000 1.9765 1.9769 417.3234 417.4216 0.0148 -1.0000 -1.0000 2825684 1583299747.30 151.4951 59.9957 32.0000 1.9768 1.9772 417.3329 417.4310 0.0147 -1.0000 -1.0000 2825746 1583299747.40 151.4951 59.9957 32.0000 1.9766 1.9770 417.3613 417.4583 0.0145 -1.0000 -1.0000 2825809 1583299747.50 151.4951 59.9957 32.0000 1.9770 1.9774 417.2768 417.3743 0.0147 -1.0000 -1.0000 2825887 1583299747.60 151.4951 59.9957 32.0000 1.9773 1.9776 417.2086 417.3062 0.0147 -1.0000 -1.0000 2825950 1583299747.70 151.4951 59.9957 32.0000 1.9775 1.9779 417.3015 417.3995 0.0147 -1.0000 -1.0000 2826012 1583299747.80 151.4951 59.9957 32.0000 1.9763 1.9767 417.4920 417.5889 0.0146 -1.0000 -1.0000 2826153 1583299747.90 151.4951 59.9957 32.0000 1.9765 1.9768 417.3947 417.4928 0.0148 -1.0000 -1.0000 2826247 1583299748.00 151.4786 59.9957 32.0000 1.9767 1.9771 417.3485 417.4462 0.0146 -1.0000 -1.0000 2826465 1583299748.10 151.4786 59.9957 32.0000 1.9778 1.9782 417.2714 417.3694 0.0148 -1.0000 -1.0000 2826544 1583299748.20 151.4786 59.9957 32.0000 1.9772 1.9776 417.2055 417.3038 0.0148 -1.0000 -1.0000 2826606 1583299748.30 151.4786 59.9957 32.0000 1.9764 1.9768 417.3275 417.4254 0.0146 -1.0000 -1.0000 2826668 1583299748.40 151.4786 59.9957 32.0000 1.9770 1.9774 417.4514 417.5493 0.0147 -1.0000 -1.0000 2826778 1583299748.50 151.4786 59.9957 32.0000 1.9772 1.9776 417.4045 417.5023 0.0147 -1.0000 -1.0000 2827012 1583299748.60 151.4687 59.9957 32.0000 1.9768 1.9771 417.3184 417.4154 0.0146 -1.0000 -1.0000 2827075 1583299748.70 151.4687 59.9957 32.0000 1.9772 1.9776 417.1923 417.2895 0.0146 -1.0000 -1.0000 2827153 1583299748.80 151.4687 59.9957 32.0000 1.9782 1.9786 417.1622 417.2602 0.0147 -1.0000 -1.0000 2827216 1583299748.90 151.4687 59.9957 32.0000 1.9772 1.9775 417.4026 417.5001 0.0146 -1.0000 -1.0000 2827278 1583299749.00 151.4687 59.9957 32.0000 1.9765 1.9769 417.4187 417.5155 0.0146 -1.0000 -1.0000 2827512 1583299749.10 151.4660 59.9957 32.0000 1.9771 1.9775 417.3428 417.4406 0.0147 -1.0000 -1.0000 2827575 1583299749.20 151.4615 59.9957 32.0000 1.9774 1.9778 417.2515 417.3494 0.0147 -1.0000 -1.0000 2827653 1583299749.30 151.4615 59.9957 32.0000 1.9775 1.9779 417.2259 417.3230 0.0145 -1.0000 -1.0000 2827793 1583299749.40 151.4615 59.9957 32.0000 1.9778 1.9782 417.3526 417.4504 0.0148 -1.0000 -1.0000 2827856 1583299749.50 151.4615 59.9957 32.0000 1.9770 1.9774 417.3522 417.4503 0.0147 -1.0000 -1.0000 2828028 1583299749.60 151.4615 59.9957 32.0000 1.9767 1.9771 417.4642 417.5620 0.0147 -1.0000 -1.0000 2828090 1583299749.70 151.5471 59.9965 32.0000 1.9771 1.9775 417.3286 417.4269 0.0148 -1.0000 -1.0000 2828153 1583299749.80 151.5471 59.9965 32.0000 1.9770 1.9774 417.3306 417.4295 0.0149 -1.0000 -1.0000 2828231 1583299749.90 151.5471 59.9965 32.0000 1.9776 1.9780 417.1823 417.2813 0.0148 -1.0000 -1.0000 2828293 1583299750.00 151.5471 59.9965 32.0000 1.9772 1.9776 417.2529 417.3509 0.0147 -1.0000 -1.0000 2828778 1583299750.10 151.5471 59.9965 32.0000 1.9768 1.9772 417.3794 417.4766 0.0146 -1.0000 -1.0000 2828856 1583299750.20 151.5471 59.9965 32.0000 1.9766 1.9770 417.4535 417.5512 0.0147 -1.0000 -1.0000 2828918 1583299750.30 151.5329 59.9965 32.0000 1.9769 1.9772 417.3239 417.4218 0.0148 -1.0000 -1.0000 2829012 1583299750.40 151.5329 59.9965 32.0000 1.9776 1.9780 417.2239 417.3216 0.0147 -1.0000 -1.0000 2829091 1583299750.50 151.5329 59.9965 32.0000 1.9777 1.9781 417.2864 417.3836 0.0147 -1.0000 -1.0000 2829153 1583299750.60 151.5329 59.9965 32.0000 1.9774 1.9778 417.2406 417.3381 0.0146 -1.0000 -1.0000 2829262 1583299750.70 151.5329 59.9965 32.0000 1.9770 1.9774 417.1985 417.2967 0.0148 -1.0000 -1.0000 2829325 1583299750.80 151.5732 59.9965 32.0000 1.9772 1.9776 417.3408 417.4390 0.0148 -1.0000 -1.0000 2829387 1583299750.90 151.5896 59.9965 32.0000 1.9769 1.9773 417.4551 417.5537 0.0148 -1.0000 -1.0000 2829450 1583299751.00 151.5896 59.9965 32.0000 1.9768 1.9772 417.3973 417.4950 0.0147 -1.0000 -1.0000 2829528 1583299751.10 151.5896 59.9965 32.0000 1.9772 1.9776 417.2657 417.3635 0.0146 -1.0000 -1.0000 2829762 1583299751.20 151.5896 59.9965 32.0000 1.9769 1.9773 417.3863 417.4836 0.0148 -1.0000 -1.0000 2829825 1583299751.30 151.5896 59.9965 32.0000 1.9766 1.9769 417.4212 417.5201 0.0149 -1.0000 -1.0000 2829887 1583299751.40 151.5824 59.9965 32.0000 1.9766 1.9770 417.4375 417.5358 0.0147 -1.0000 -1.0000 2829950 1583299751.50 151.5824 59.9965 32.0000 1.9774 1.9778 417.3351 417.4326 0.0147 -1.0000 -1.0000 2830044 1583299751.60 151.5824 59.9965 32.0000 1.9774 1.9778 417.2041 417.3016 0.0146 -1.0000 -1.0000 2830106 1583299751.70 151.5824 59.9965 32.0000 1.9778 1.9782 417.2787 417.3778 0.0148 -1.0000 -1.0000 2830168 1583299751.80 151.5824 59.9965 32.0000 1.9775 1.9779 417.2911 417.3879 0.0146 -1.0000 -1.0000 2830247 1583299751.90 151.5244 59.9965 32.0000 1.9771 1.9775 417.3849 417.4822 0.0147 -1.0000 -1.0000 2830309 1583299752.00 151.5031 59.9965 32.0000 1.9763 1.9767 417.4216 417.5196 0.0147 -1.0000 -1.0000 2830371 1583299752.10 151.5031 59.9965 32.0000 1.9760 1.9764 417.4300 417.5270 0.0146 -1.0000 -1.0000 2830841 1583299752.20 151.5031 59.9965 32.0000 1.9771 1.9775 417.4070 417.5055 0.0148 -1.0000 -1.0000 2830903 1583299752.30 151.5031 59.9965 32.0000 1.9775 1.9779 417.2918 417.3898 0.0147 -1.0000 -1.0000 2830997 1583299752.40 151.5031 59.9965 32.0000 1.9771 1.9775 417.3512 417.4493 0.0148 -1.0000 -1.0000 2831075 1583299752.50 151.5480 59.9965 32.0000 1.9763 1.9767 417.3374 417.4356 0.0148 -1.0000 -1.0000 2831137 1583299752.60 151.5480 59.9965 32.0000 1.9767 1.9771 417.3673 417.4657 0.0148 -1.0000 -1.0000 2831200 1583299752.70 151.5480 59.9965 32.0000 1.9767 1.9771 417.3976 417.4954 0.0147 -1.0000 -1.0000 2831262 1583299752.80 151.5480 59.9965 32.0000 1.9774 1.9778 417.2657 417.3632 0.0146 -1.0000 -1.0000 2831325 1583299752.90 151.5480 59.9965 32.0000 1.9777 1.9781 417.3080 417.4056 0.0147 -1.0000 -1.0000 2831387 1583299753.00 151.5480 59.9965 32.0000 1.9772 1.9776 417.2414 417.3396 0.0148 -1.0000 -1.0000 2831465 1583299753.10 151.4855 59.9965 32.0000 1.9780 1.9784 417.3294 417.4273 0.0147 -1.0000 -1.0000 2831528 1583299753.20 151.4635 59.9965 32.0000 1.9775 1.9779 417.4099 417.5069 0.0146 -1.0000 -1.0000 2831606 1583299753.30 151.4635 59.9965 32.0000 1.9774 1.9778 417.5124 417.6103 0.0147 -1.0000 -1.0000 2831668 1583299753.40 151.4635 59.9965 32.0000 1.9774 1.9778 417.3405 417.4388 0.0148 -1.0000 -1.0000 2831731 1583299753.50 151.4635 59.9965 32.0000 1.9773 1.9777 417.3273 417.4254 0.0148 -1.0000 -1.0000 2831809 1583299753.60 151.4635 59.9965 32.0000 1.9772 1.9776 417.3885 417.4861 0.0146 -1.0000 -1.0000 2831871 1583299753.70 151.4644 59.9965 32.0000 1.9771 1.9775 417.3874 417.4846 0.0147 -1.0000 -1.0000 2831934 1583299753.80 151.4644 59.9965 32.0000 1.9767 1.9771 417.3488 417.4468 0.0147 -1.0000 -1.0000 2831996 1583299753.90 151.4644 59.9965 32.0000 1.9774 1.9778 417.2390 417.3371 0.0148 -1.0000 -1.0000 2832059 1583299754.00 151.4644 59.9965 32.0000 1.9779 1.9783 417.1844 417.2835 0.0148 -1.0000 -1.0000 2832121 1583299754.10 151.4644 59.9965 32.0000 1.9775 1.9778 417.3210 417.4191 0.0148 -1.0000 -1.0000 2832200 1583299754.20 151.4644 59.9965 32.0000 1.9766 1.9770 417.3585 417.4557 0.0145 -1.0000 -1.0000 2832293 1583299754.30 151.4737 59.9965 32.0000 1.9772 1.9775 417.4084 417.5062 0.0147 -1.0000 -1.0000 2832356 1583299754.40 151.4737 59.9965 32.0000 1.9779 1.9783 417.3142 417.4122 0.0148 -1.0000 -1.0000 2832434 1583299754.50 151.4737 59.9965 32.0000 1.9774 1.9778 417.2463 417.3447 0.0148 -1.0000 -1.0000 2832497 1583299754.60 151.4737 59.9965 32.0000 1.9776 1.9780 417.3974 417.4950 0.0146 -1.0000 -1.0000 2832559 1583299754.70 151.4737 59.9965 32.0000 1.9768 1.9772 417.4700 417.5687 0.0149 -1.0000 -1.0000 2833012 1583299754.80 151.5196 59.9962 32.0000 1.9783 1.9786 417.3680 417.4670 0.0148 -1.0000 -1.0000 2833075 1583299754.90 151.5320 59.9961 32.0000 1.9775 1.9779 417.2398 417.3373 0.0147 -1.0000 -1.0000 2833137 1583299755.00 151.5320 59.9961 32.0000 1.9773 1.9777 417.2235 417.3221 0.0149 -1.0000 -1.0000 2833216 1583299755.10 151.5320 59.9961 32.0000 1.9771 1.9775 417.3828 417.4815 0.0148 -1.0000 -1.0000 2833278 1583299755.20 151.5320 59.9961 32.0000 1.9766 1.9770 417.4801 417.5774 0.0146 -1.0000 -1.0000 2833559 1583299755.30 151.5288 59.9961 32.0000 1.9769 1.9773 417.4384 417.5365 0.0148 -1.0000 -1.0000 2833621 1583299755.40 151.4929 59.9961 32.0000 1.9777 1.9781 417.2538 417.3518 0.0147 -1.0000 -1.0000 2833684 1583299755.50 151.4929 59.9961 32.0000 1.9776 1.9780 417.2097 417.3075 0.0148 -1.0000 -1.0000 2833762 1583299755.60 151.4929 59.9961 32.0000 1.9770 1.9774 417.2230 417.3205 0.0146 -1.0000 -1.0000 2833825 1583299755.70 151.4929 59.9961 32.0000 1.9769 1.9773 417.2872 417.3844 0.0146 -1.0000 -1.0000 2834059 1583299755.80 151.4929 59.9961 32.0000 1.9772 1.9775 417.4004 417.4977 0.0147 -1.0000 -1.0000 2834137 1583299755.90 151.5962 59.9961 32.0000 1.9778 1.9781 417.2713 417.3693 0.0147 -1.0000 -1.0000 2834200 1583299756.00 151.5962 59.9961 32.0000 1.9781 1.9785 417.2013 417.2986 0.0146 -1.0000 -1.0000 2834262 1583299756.10 151.5962 59.9961 32.0000 1.9777 1.9781 417.2823 417.3800 0.0147 -1.0000 -1.0000 2834371 1583299756.20 151.5962 59.9961 32.0000 1.9767 1.9771 417.3821 417.4799 0.0147 -1.0000 -1.0000 2834544 1583299756.30 151.5962 59.9961 32.0000 1.9773 1.9777 417.3785 417.4754 0.0145 -1.0000 -1.0000 2834606 1583299756.40 151.5776 59.9961 32.0000 1.9769 1.9773 417.4467 417.5440 0.0147 -1.0000 -1.0000 2834684 1583299756.50 151.5163 59.9961 32.0000 1.9774 1.9778 417.3600 417.4581 0.0148 -1.0000 -1.0000 2834762 1583299756.60 151.5163 59.9961 32.0000 1.9776 1.9780 417.2058 417.3040 0.0148 -1.0000 -1.0000 2834825 1583299756.70 151.5163 59.9961 32.0000 1.9776 1.9780 417.1325 417.2309 0.0148 -1.0000 -1.0000 2835012 1583299756.80 151.5163 59.9961 32.0000 1.9770 1.9774 417.1689 417.2667 0.0147 -1.0000 -1.0000 2835075 1583299756.90 151.5163 59.9961 32.0000 1.9769 1.9772 417.3528 417.4504 0.0147 -1.0000 -1.0000 2835137 1583299757.00 151.5110 59.9961 32.0000 1.9765 1.9769 417.4055 417.5032 0.0147 -1.0000 -1.0000 2835200 1583299757.10 151.5110 59.9961 32.0000 1.9764 1.9768 417.3729 417.4709 0.0147 -1.0000 -1.0000 2835278 1583299757.20 151.5110 59.9961 32.0000 1.9775 1.9779 417.2723 417.3700 0.0146 -1.0000 -1.0000 2835528 1583299757.30 151.5110 59.9961 32.0000 1.9768 1.9771 417.2233 417.3198 0.0145 -1.0000 -1.0000 2835591 1583299757.40 151.5110 59.9961 32.0000 1.9768 1.9772 417.3452 417.4426 0.0147 -1.0000 -1.0000 2835653 1583299757.50 151.5110 59.9961 32.0000 1.9760 1.9763 417.4741 417.5719 0.0147 -1.0000 -1.0000 2835731 1583299757.60 151.5098 59.9961 32.0000 1.9767 1.9771 417.4276 417.5257 0.0148 -1.0000 -1.0000 2835793 1583299757.70 151.5098 59.9961 32.0000 1.9774 1.9777 417.2745 417.3733 0.0148 -1.0000 -1.0000 2836028 1583299757.80 151.5098 59.9961 32.0000 1.9781 1.9785 417.1548 417.2521 0.0146 -1.0000 -1.0000 2836091 1583299757.90 151.5098 59.9961 32.0000 1.9775 1.9778 417.1958 417.2939 0.0149 -1.0000 -1.0000 2836153 1583299758.00 151.5098 59.9961 32.0000 1.9766 1.9770 417.3336 417.4311 0.0147 -1.0000 -1.0000 2836215 1583299758.10 151.4212 59.9961 32.0000 1.9771 1.9774 417.2197 417.3175 0.0147 -1.0000 -1.0000 2836294 1583299758.20 151.4207 59.9961 32.0000 1.9775 1.9779 417.1817 417.2787 0.0146 -1.0000 -1.0000 2836356 1583299758.30 151.4207 59.9961 32.0000 1.9773 1.9777 417.2102 417.3066 0.0144 -1.0000 -1.0000 2836997 1583299758.40 151.4207 59.9961 32.0000 1.9770 1.9774 417.3042 417.4008 0.0146 -1.0000 -1.0000 2837075 1583299758.50 151.4207 59.9961 32.0000 1.9763 1.9767 417.4316 417.5299 0.0148 -1.0000 -1.0000 2837184 1583299758.60 151.4345 59.9961 32.0000 1.9774 1.9778 417.4472 417.5458 0.0148 -1.0000 -1.0000 2837247 1583299758.70 151.4368 59.9961 32.0000 1.9781 1.9785 417.3385 417.4364 0.0147 -1.0000 -1.0000 2837325 1583299758.80 151.4368 59.9961 32.0000 1.9782 1.9786 417.3063 417.4044 0.0148 -1.0000 -1.0000 2837387 1583299758.90 151.4368 59.9961 32.0000 1.9774 1.9777 417.3200 417.4180 0.0147 -1.0000 -1.0000 2837450 1583299759.00 151.4368 59.9961 32.0000 1.9766 1.9770 417.2918 417.3890 0.0146 -1.0000 -1.0000 2837528 1583299759.10 151.4380 59.9961 32.0000 1.9765 1.9769 417.4446 417.5425 0.0147 -1.0000 -1.0000 2837591 1583299759.20 151.4529 59.9961 32.0000 1.9778 1.9782 417.3446 417.4426 0.0148 -1.0000 -1.0000 2837653 1583299759.30 151.4529 59.9961 32.0000 1.9784 1.9788 417.2576 417.3563 0.0148 -1.0000 -1.0000 2837793 1583299759.40 151.4529 59.9961 32.0000 1.9775 1.9779 417.2214 417.3190 0.0147 -1.0000 -1.0000 2837856 1583299759.50 151.4529 59.9961 32.0000 1.9774 1.9777 417.4204 417.5180 0.0148 -1.0000 -1.0000 2837918 1583299759.60 151.4529 59.9961 32.0000 1.9772 1.9776 417.4088 417.5074 0.0148 -1.0000 -1.0000 2837981 1583299759.70 151.4518 59.9962 32.0000 1.9773 1.9777 417.2957 417.3934 0.0147 -1.0000 -1.0000 2838043 1583299759.80 151.4518 59.9962 32.0000 1.9778 1.9782 417.2775 417.3758 0.0148 -1.0000 -1.0000 2838247 1583299759.90 151.4518 59.9962 32.0000 1.9773 1.9777 417.2182 417.3160 0.0147 -1.0000 -1.0000 2838309 1583299760.00 151.4950 59.9962 32.0000 1.9774 1.9778 417.3158 417.4124 0.0145 -1.0000 -1.0000 2838371 1583299760.10 151.4944 59.9962 32.0000 1.9766 1.9770 417.4466 417.5445 0.0147 -1.0000 -1.0000 2838450 1583299760.20 151.4944 59.9962 32.0000 1.9771 1.9775 417.4834 417.5815 0.0148 -1.0000 -1.0000 2838512 1583299760.30 151.4944 59.9962 32.0000 1.9764 1.9768 417.4982 417.5964 0.0147 -1.0000 -1.0000 2838903 1583299760.40 151.4944 59.9962 32.0000 1.9773 1.9776 417.2079 417.3055 0.0147 -1.0000 -1.0000 2838965 1583299760.50 151.4944 59.9962 32.0000 1.9779 1.9783 417.2131 417.3106 0.0147 -1.0000 -1.0000 2839028 1583299760.60 151.4944 59.9962 32.0000 1.9768 1.9772 417.3167 417.4134 0.0145 -1.0000 -1.0000 2839106 1583299760.70 151.4944 59.9962 32.0000 1.9766 1.9770 417.3500 417.4479 0.0148 -1.0000 -1.0000 2839168 1583299760.80 151.5451 59.9962 32.0000 1.9775 1.9779 417.4149 417.5133 0.0147 -1.0000 -1.0000 2839762 1583299760.90 151.5451 59.9962 32.0000 1.9779 1.9783 417.3382 417.4357 0.0147 -1.0000 -1.0000 2839825 1583299761.00 151.5451 59.9962 32.0000 1.9778 1.9781 417.2717 417.3701 0.0148 -1.0000 -1.0000 2839887 1583299761.10 151.5451 59.9962 32.0000 1.9781 1.9785 417.2181 417.3156 0.0147 -1.0000 -1.0000 2839950 1583299761.20 151.5451 59.9962 32.0000 1.9766 1.9770 417.4193 417.5169 0.0147 -1.0000 -1.0000 2840028 1583299761.30 151.5420 59.9962 32.0000 1.9774 1.9778 417.4672 417.5649 0.0147 -1.0000 -1.0000 2840090 1583299761.40 151.5301 59.9962 32.0000 1.9771 1.9775 417.3750 417.4730 0.0147 -1.0000 -1.0000 2840153 1583299761.50 151.5301 59.9962 32.0000 1.9772 1.9775 417.3329 417.4305 0.0147 -1.0000 -1.0000 2840231 1583299761.60 151.5301 59.9962 32.0000 1.9771 1.9774 417.2992 417.3975 0.0148 -1.0000 -1.0000 2840293 1583299761.70 151.5301 59.9962 32.0000 1.9773 1.9776 417.3587 417.4564 0.0147 -1.0000 -1.0000 2840356 1583299761.80 151.5301 59.9962 32.0000 1.9772 1.9776 417.4287 417.5271 0.0148 -1.0000 -1.0000 2840418 1583299761.90 151.5820 59.9962 32.0000 1.9772 1.9776 417.2803 417.3784 0.0148 -1.0000 -1.0000 2840497 1583299762.00 151.5820 59.9962 32.0000 1.9784 1.9788 417.2479 417.3461 0.0147 -1.0000 -1.0000 2840559 1583299762.10 151.5820 59.9962 32.0000 1.9773 1.9777 417.3044 417.4028 0.0148 -1.0000 -1.0000 2840637 1583299762.20 151.5820 59.9962 32.0000 1.9775 1.9779 417.5136 417.6115 0.0148 -1.0000 -1.0000 2840700 1583299762.30 151.5820 59.9962 32.0000 1.9767 1.9770 417.3958 417.4940 0.0147 -1.0000 -1.0000 2840762 1583299762.40 151.5774 59.9962 32.0000 1.9775 1.9779 417.2965 417.3946 0.0148 -1.0000 -1.0000 2840840 1583299762.50 151.5663 59.9962 32.0000 1.9782 1.9786 417.1908 417.2883 0.0147 -1.0000 -1.0000 2840903 1583299762.60 151.5663 59.9962 32.0000 1.9780 1.9784 417.1873 417.2841 0.0145 -1.0000 -1.0000 2840965 1583299762.70 151.5663 59.9962 32.0000 1.9769 1.9773 417.4040 417.5008 0.0146 -1.0000 -1.0000 2841028 1583299762.80 151.5663 59.9962 32.0000 1.9766 1.9770 417.3698 417.4668 0.0146 -1.0000 -1.0000 2841091 1583299762.90 151.5663 59.9962 32.0000 1.9777 1.9781 417.2949 417.3925 0.0146 -1.0000 -1.0000 2841153 1583299763.00 151.5663 59.9962 32.0000 1.9777 1.9780 417.2136 417.3111 0.0147 -1.0000 -1.0000 2841231 1583299763.10 151.5663 59.9962 32.0000 1.9774 1.9778 417.2200 417.3191 0.0149 -1.0000 -1.0000 2841294 1583299763.20 151.5663 59.9962 32.0000 1.9769 1.9773 417.3241 417.4225 0.0148 -1.0000 -1.0000 2841371 1583299763.30 151.5663 59.9962 32.0000 1.9774 1.9777 417.3726 417.4712 0.0149 -1.0000 -1.0000 2841434 1583299763.40 151.5663 59.9962 32.0000 1.9762 1.9766 417.3469 417.4447 0.0147 -1.0000 -1.0000 2841809 1583299763.50 151.5663 59.9962 32.0000 1.9764 1.9768 417.4220 417.5199 0.0148 -1.0000 -1.0000 2841887 1583299763.60 151.5427 59.9962 32.0000 1.9775 1.9779 417.2660 417.3639 0.0146 -1.0000 -1.0000 2841950 1583299763.70 151.4789 59.9962 32.0000 1.9775 1.9779 417.2759 417.3741 0.0148 -1.0000 -1.0000 2842012 1583299763.80 151.4789 59.9962 32.0000 1.9777 1.9781 417.2504 417.3488 0.0148 -1.0000 -1.0000 2842090 1583299763.90 151.4789 59.9962 32.0000 1.9761 1.9765 417.3950 417.4929 0.0147 -1.0000 -1.0000 2842356 1583299764.00 151.4789 59.9962 32.0000 1.9760 1.9764 417.4843 417.5824 0.0147 -1.0000 -1.0000 2842418 1583299764.10 151.4789 59.9962 32.0000 1.9762 1.9766 417.3325 417.4302 0.0146 -1.0000 -1.0000 2842497 1583299764.20 151.4566 59.9962 32.0000 1.9778 1.9782 417.2146 417.3112 0.0146 -1.0000 -1.0000 2842559 1583299764.30 151.4553 59.9962 32.0000 1.9775 1.9779 417.1936 417.2908 0.0146 -1.0000 -1.0000 2842621 1583299764.40 151.4553 59.9962 32.0000 1.9776 1.9779 417.2886 417.3861 0.0147 -1.0000 -1.0000 2842809 1583299764.50 151.4553 59.9962 32.0000 1.9770 1.9774 417.3651 417.4630 0.0148 -1.0000 -1.0000 2842871 1583299764.60 151.4553 59.9962 32.0000 1.9762 1.9766 417.3946 417.4923 0.0146 -1.0000 -1.0000 2842934 1583299764.70 151.4553 59.9962 32.0000 1.9774 1.9778 417.3914 417.4906 0.0149 -1.0000 -1.0000 2843012 1583299764.80 151.4678 59.9963 32.0000 1.9781 1.9785 417.2122 417.3101 0.0148 -1.0000 -1.0000 2843075 1583299764.90 151.4678 59.9963 32.0000 1.9780 1.9784 417.2574 417.3554 0.0147 -1.0000 -1.0000 2843278 1583299765.00 151.4678 59.9963 32.0000 1.9785 1.9789 417.3327 417.4305 0.0147 -1.0000 -1.0000 2843356 1583299765.10 151.4678 59.9963 32.0000 1.9778 1.9782 417.3863 417.4841 0.0147 -1.0000 -1.0000 2843418 1583299765.20 151.4678 59.9963 32.0000 1.9780 1.9784 417.3584 417.4569 0.0148 -1.0000 -1.0000 2843481 1583299765.30 151.5260 59.9963 32.0000 1.9780 1.9784 417.2552 417.3526 0.0146 -1.0000 -1.0000 2843544 1583299765.40 151.5260 59.9963 32.0000 1.9776 1.9780 417.2335 417.3311 0.0147 -1.0000 -1.0000 2843606 1583299765.50 151.5260 59.9963 32.0000 1.9767 1.9770 417.2845 417.3815 0.0146 -1.0000 -1.0000 2844044 1583299765.60 151.5260 59.9963 32.0000 1.9773 1.9777 417.4774 417.5746 0.0146 -1.0000 -1.0000 2844106 1583299765.70 151.5260 59.9963 32.0000 1.9774 1.9778 417.4912 417.5888 0.0147 -1.0000 -1.0000 2844168 1583299765.80 151.5287 59.9963 32.0000 1.9778 1.9781 417.2697 417.3674 0.0147 -1.0000 -1.0000 2844247 1583299765.90 151.5457 59.9963 32.0000 1.9780 1.9784 417.2759 417.3737 0.0147 -1.0000 -1.0000 2844309 1583299766.00 151.5457 59.9963 32.0000 1.9778 1.9782 417.2910 417.3886 0.0147 -1.0000 -1.0000 2844591 1583299766.10 151.5457 59.9963 32.0000 1.9773 1.9777 417.3691 417.4669 0.0147 -1.0000 -1.0000 2844668 1583299766.20 151.5457 59.9963 32.0000 1.9772 1.9776 417.3423 417.4403 0.0147 -1.0000 -1.0000 2844731 1583299766.30 151.5457 59.9963 32.0000 1.9778 1.9782 417.1733 417.2700 0.0145 -1.0000 -1.0000 2844794 1583299766.40 151.5457 59.9963 32.0000 1.9781 1.9785 417.1766 417.2736 0.0146 -1.0000 -1.0000 2844871 1583299766.50 151.5574 59.9963 32.0000 1.9774 1.9778 417.3069 417.4045 0.0147 -1.0000 -1.0000 2845059 1583299766.60 151.5574 59.9963 32.0000 1.9767 1.9771 417.4278 417.5259 0.0147 -1.0000 -1.0000 2845121 1583299766.70 151.5574 59.9963 32.0000 1.9776 1.9780 417.3275 417.4252 0.0147 -1.0000 -1.0000 2845200 1583299766.80 151.5574 59.9963 32.0000 1.9777 1.9781 417.2479 417.3451 0.0146 -1.0000 -1.0000 2845262 1583299766.90 151.5574 59.9963 32.0000 1.9781 1.9785 417.2339 417.3327 0.0148 -1.0000 -1.0000 2845325 1583299767.00 151.5338 59.9963 32.0000 1.9769 1.9773 417.2150 417.3121 0.0146 -1.0000 -1.0000 2845387 1583299767.10 151.5338 59.9963 32.0000 1.9773 1.9777 417.2677 417.3640 0.0145 -1.0000 -1.0000 2845450 1583299767.20 151.5338 59.9963 32.0000 1.9771 1.9775 417.3615 417.4585 0.0146 -1.0000 -1.0000 2845528 1583299767.30 151.5338 59.9963 32.0000 1.9760 1.9764 417.3567 417.4543 0.0147 -1.0000 -1.0000 2845591 1583299767.40 151.5338 59.9963 32.0000 1.9777 1.9781 417.1924 417.2901 0.0147 -1.0000 -1.0000 2845653 1583299767.50 151.5320 59.9963 32.0000 1.9770 1.9774 417.1510 417.2493 0.0148 -1.0000 -1.0000 2845731 1583299767.60 151.5219 59.9963 32.0000 1.9773 1.9777 417.2220 417.3203 0.0147 -1.0000 -1.0000 2845997 1583299767.70 151.5219 59.9963 32.0000 1.9765 1.9769 417.3240 417.4211 0.0145 -1.0000 -1.0000 2846059 1583299767.80 151.5219 59.9963 32.0000 1.9772 1.9776 417.4004 417.4977 0.0147 -1.0000 -1.0000 2846137 1583299767.90 151.5219 59.9963 32.0000 1.9775 1.9779 417.3120 417.4106 0.0148 -1.0000 -1.0000 2846200 1583299768.00 151.5219 59.9963 32.0000 1.9778 1.9782 417.2057 417.3029 0.0147 -1.0000 -1.0000 2846356 1583299768.10 151.4144 59.9963 32.0000 1.9776 1.9780 417.3306 417.4279 0.0146 -1.0000 -1.0000 2846543 1583299768.20 151.4084 59.9963 32.0000 1.9764 1.9768 417.3579 417.4557 0.0147 -1.0000 -1.0000 2846606 1583299768.30 151.4084 59.9963 32.0000 1.9763 1.9767 417.3630 417.4600 0.0146 -1.0000 -1.0000 2846668 1583299768.40 151.4084 59.9963 32.0000 1.9767 1.9770 417.3834 417.4812 0.0147 -1.0000 -1.0000 2846778 1583299768.50 151.4084 59.9963 32.0000 1.9775 1.9779 417.2565 417.3543 0.0147 -1.0000 -1.0000 2846841 1583299768.60 151.4084 59.9963 32.0000 1.9776 1.9780 417.2498 417.3483 0.0148 -1.0000 -1.0000 2847059 1583299768.70 151.4569 59.9963 32.0000 1.9764 1.9768 417.4297 417.5275 0.0146 -1.0000 -1.0000 2847137 1583299768.80 151.4590 59.9963 32.0000 1.9774 1.9778 417.3728 417.4698 0.0146 -1.0000 -1.0000 2847200 1583299768.90 151.4590 59.9963 32.0000 1.9775 1.9778 417.2040 417.3011 0.0146 -1.0000 -1.0000 2847262 1583299769.00 151.4590 59.9963 32.0000 1.9779 1.9782 417.2244 417.3227 0.0147 -1.0000 -1.0000 2847341 1583299769.10 151.4590 59.9963 32.0000 1.9769 1.9772 417.2717 417.3689 0.0147 -1.0000 -1.0000 2847762 1583299769.20 151.4988 59.9963 32.0000 1.9770 1.9774 417.4313 417.5275 0.0144 -1.0000 -1.0000 2847840 1583299769.30 151.4988 59.9963 32.0000 1.9773 1.9777 417.3722 417.4706 0.0148 -1.0000 -1.0000 2847903 1583299769.40 151.4988 59.9963 32.0000 1.9774 1.9777 417.3279 417.4251 0.0146 -1.0000 -1.0000 2847965 1583299769.50 151.4988 59.9963 32.0000 1.9778 1.9782 417.3156 417.4133 0.0147 -1.0000 -1.0000 2848028 1583299769.60 151.4988 59.9963 32.0000 1.9779 1.9783 417.1975 417.2941 0.0146 -1.0000 -1.0000 2848356 1583299769.70 151.4988 59.9963 32.0000 1.9774 1.9778 417.4091 417.5068 0.0147 -1.0000 -1.0000 2848434 1583299769.80 151.4988 59.9961 32.0000 1.9770 1.9774 417.4504 417.5479 0.0147 -1.0000 -1.0000 2848512 1583299769.90 151.4987 59.9958 32.0000 1.9772 1.9776 417.3450 417.4422 0.0146 -1.0000 -1.0000 2848575 1583299770.00 151.4987 59.9958 32.0000 1.9781 1.9784 417.2303 417.3267 0.0145 -1.0000 -1.0000 2848637 1583299770.10 151.4987 59.9958 32.0000 1.9776 1.9780 417.1926 417.2895 0.0146 -1.0000 -1.0000 2848700 1583299770.20 151.4987 59.9958 32.0000 1.9773 1.9777 417.3749 417.4726 0.0147 -1.0000 -1.0000 2848762 1583299770.30 151.4987 59.9958 32.0000 1.9769 1.9773 417.4594 417.5567 0.0146 -1.0000 -1.0000 2848825 1583299770.40 151.4987 59.9958 32.0000 1.9768 1.9771 417.3812 417.4780 0.0146 -1.0000 -1.0000 2848903 1583299770.50 151.4987 59.9958 32.0000 1.9769 1.9772 417.2183 417.3159 0.0148 -1.0000 -1.0000 2848965 1583299770.60 151.5310 59.9958 32.0000 1.9772 1.9776 417.1512 417.2498 0.0148 -1.0000 -1.0000 2849028 1583299770.70 151.5310 59.9958 32.0000 1.9771 1.9775 417.1949 417.2928 0.0148 -1.0000 -1.0000 2849106 1583299770.80 151.5310 59.9958 32.0000 1.9766 1.9770 417.3367 417.4351 0.0148 -1.0000 -1.0000 2849168 1583299770.90 151.5310 59.9958 32.0000 1.9770 1.9774 417.3391 417.4362 0.0145 -1.0000 -1.0000 2849231 1583299771.00 151.5310 59.9958 32.0000 1.9771 1.9775 417.3294 417.4270 0.0147 -1.0000 -1.0000 2849309 1583299771.10 151.5599 59.9958 32.0000 1.9771 1.9775 417.2221 417.3200 0.0146 -1.0000 -1.0000 2849371 1583299771.20 151.5714 59.9958 32.0000 1.9765 1.9769 417.2597 417.3569 0.0147 -1.0000 -1.0000 2849747 1583299771.30 151.5714 59.9958 32.0000 1.9776 1.9780 417.3078 417.4050 0.0146 -1.0000 -1.0000 2849809 1583299771.40 151.5714 59.9958 32.0000 1.9766 1.9770 417.4848 417.5825 0.0147 -1.0000 -1.0000 2849871 1583299771.50 151.5714 59.9958 32.0000 1.9770 1.9774 417.4341 417.5321 0.0147 -1.0000 -1.0000 2849950 1583299771.60 151.5687 59.9958 32.0000 1.9766 1.9770 417.3539 417.4508 0.0146 -1.0000 -1.0000 2850012 1583299771.70 151.5366 59.9958 32.0000 1.9774 1.9778 417.2433 417.3410 0.0147 -1.0000 -1.0000 2850075 1583299771.80 151.5366 59.9958 32.0000 1.9779 1.9783 417.1967 417.2946 0.0148 -1.0000 -1.0000 2850153 1583299771.90 151.5366 59.9958 32.0000 1.9773 1.9777 417.2626 417.3609 0.0148 -1.0000 -1.0000 2850215 1583299772.00 151.5366 59.9958 32.0000 1.9772 1.9776 417.4957 417.5939 0.0148 -1.0000 -1.0000 2850278 1583299772.10 151.5366 59.9958 32.0000 1.9772 1.9776 417.4935 417.5919 0.0148 -1.0000 -1.0000 2850341 1583299772.20 151.5366 59.9958 32.0000 1.9772 1.9776 417.3344 417.4323 0.0147 -1.0000 -1.0000 2850465 1583299772.30 151.5366 59.9958 32.0000 1.9781 1.9785 417.2592 417.3564 0.0146 -1.0000 -1.0000 2850528 1583299772.40 151.5363 59.9958 32.0000 1.9778 1.9782 417.2306 417.3282 0.0147 -1.0000 -1.0000 2850606 1583299772.50 151.5308 59.9958 32.0000 1.9774 1.9778 417.3031 417.4003 0.0146 -1.0000 -1.0000 2850700 1583299772.60 151.5308 59.9958 32.0000 1.9767 1.9771 417.4726 417.5703 0.0147 -1.0000 -1.0000 2850762 1583299772.70 151.5308 59.9958 32.0000 1.9766 1.9770 417.4171 417.5144 0.0146 -1.0000 -1.0000 2850840 1583299772.80 151.5158 59.9958 32.0000 1.9773 1.9777 417.3004 417.3983 0.0148 -1.0000 -1.0000 2850903 1583299772.90 151.4680 59.9958 32.0000 1.9776 1.9780 417.1808 417.2784 0.0146 -1.0000 -1.0000 2850965 1583299773.00 151.4680 59.9958 32.0000 1.9779 1.9782 417.1835 417.2813 0.0147 -1.0000 -1.0000 2851044 1583299773.10 151.4680 59.9958 32.0000 1.9761 1.9765 417.3351 417.4325 0.0146 -1.0000 -1.0000 2851106 1583299773.20 151.4680 59.9958 32.0000 1.9772 1.9776 417.3474 417.4448 0.0147 -1.0000 -1.0000 2851341 1583299773.30 151.4680 59.9958 32.0000 1.9776 1.9779 417.2219 417.3190 0.0146 -1.0000 -1.0000 2851403 1583299773.40 151.4804 59.9958 32.0000 1.9779 1.9783 417.2142 417.3117 0.0147 -1.0000 -1.0000 2851465 1583299773.50 151.4804 59.9958 32.0000 1.9779 1.9783 417.2931 417.3911 0.0148 -1.0000 -1.0000 2851544 1583299773.60 151.4804 59.9958 32.0000 1.9770 1.9774 417.3429 417.4407 0.0147 -1.0000 -1.0000 2851606 1583299773.70 151.4804 59.9958 32.0000 1.9771 1.9775 417.5301 417.6273 0.0147 -1.0000 -1.0000 2851668 1583299773.80 151.4804 59.9958 32.0000 1.9771 1.9775 417.4315 417.5292 0.0147 -1.0000 -1.0000 2851856 1583299773.90 151.4986 59.9958 32.0000 1.9776 1.9780 417.2687 417.3660 0.0146 -1.0000 -1.0000 2851903 1583299774.00 151.4997 59.9958 32.0000 1.9777 1.9781 417.1764 417.2737 0.0146 -1.0000 -1.0000 2851965 1583299774.10 151.4997 59.9958 32.0000 1.9779 1.9783 417.1880 417.2850 0.0147 -1.0000 -1.0000 2852043 1583299774.20 151.4997 59.9958 32.0000 1.9778 1.9782 417.1998 417.2979 0.0147 -1.0000 -1.0000 2852106 1583299774.30 151.4997 59.9958 32.0000 1.9770 1.9774 417.4537 417.5507 0.0146 -1.0000 -1.0000 2852340 1583299774.40 151.4997 59.9958 32.0000 1.9770 1.9774 417.4573 417.5548 0.0147 -1.0000 -1.0000 2852418 1583299774.50 151.4664 59.9958 32.0000 1.9771 1.9775 417.3432 417.4403 0.0145 -1.0000 -1.0000 2852465 1583299774.60 151.4664 59.9958 32.0000 1.9771 1.9775 417.1240 417.2213 0.0146 -1.0000 -1.0000 2852528 1583299774.70 151.4664 59.9958 32.0000 1.9768 1.9772 417.4603 417.5565 0.0145 -1.0000 -1.0000 2852606 1583299774.80 151.4664 59.9958 32.0000 1.9767 1.9771 417.4336 417.5306 0.0146 -1.0000 -1.0000 2853309 1583299774.90 151.4664 59.9958 32.0000 1.9768 1.9772 417.3732 417.4704 0.0146 -1.0000 -1.0000 2853371 1583299775.00 151.5198 59.9962 32.0000 1.9768 1.9772 417.3713 417.4694 0.0147 -1.0000 -1.0000 2853450 1583299775.10 151.5327 59.9963 32.0000 1.9775 1.9779 417.2829 417.3804 0.0147 -1.0000 -1.0000 2853512 1583299775.20 151.5327 59.9963 32.0000 1.9777 1.9781 417.2643 417.3612 0.0145 -1.0000 -1.0000 2853590 1583299775.30 151.5327 59.9963 32.0000 1.9770 1.9773 417.3606 417.4583 0.0147 -1.0000 -1.0000 2853762 1583299775.40 151.5327 59.9963 32.0000 1.9766 1.9770 417.3264 417.4243 0.0147 -1.0000 -1.0000 2853825 1583299775.50 151.5327 59.9963 32.0000 1.9767 1.9770 417.2836 417.3807 0.0146 -1.0000 -1.0000 2853887 1583299775.60 151.5327 59.9963 32.0000 1.9773 1.9777 417.2451 417.3426 0.0147 -1.0000 -1.0000 2853965 1583299775.70 151.5327 59.9963 32.0000 1.9778 1.9782 417.2076 417.3045 0.0146 -1.0000 -1.0000 2854028 1583299775.80 151.5327 59.9963 32.0000 1.9776 1.9780 417.2281 417.3256 0.0147 -1.0000 -1.0000 2854106 1583299775.90 151.5327 59.9963 32.0000 1.9774 1.9778 417.3391 417.4371 0.0147 -1.0000 -1.0000 2854168 1583299776.00 151.5327 59.9963 32.0000 1.9769 1.9773 417.4962 417.5930 0.0146 -1.0000 -1.0000 2854231 1583299776.10 151.5571 59.9963 32.0000 1.9761 1.9764 417.4291 417.5261 0.0146 -1.0000 -1.0000 2854293 1583299776.20 151.5571 59.9963 32.0000 1.9764 1.9768 417.3100 417.4071 0.0146 -1.0000 -1.0000 2854356 1583299776.30 151.5571 59.9963 32.0000 1.9769 1.9773 417.2251 417.3232 0.0148 -1.0000 -1.0000 2854418 1583299776.40 151.5571 59.9963 32.0000 1.9782 1.9786 417.1865 417.2842 0.0147 -1.0000 -1.0000 2854559 1583299776.50 151.5571 59.9963 32.0000 1.9773 1.9777 417.2363 417.3330 0.0145 -1.0000 -1.0000 2854621 1583299776.60 151.5571 59.9963 32.0000 1.9764 1.9768 417.4738 417.5708 0.0146 -1.0000 -1.0000 2854700 1583299776.70 151.4940 59.9963 32.0000 1.9770 1.9774 417.3767 417.4741 0.0147 -1.0000 -1.0000 2854778 1583299776.80 151.4940 59.9963 32.0000 1.9777 1.9781 417.2208 417.3187 0.0147 -1.0000 -1.0000 2854840 1583299776.90 151.4940 59.9963 32.0000 1.9774 1.9778 417.1498 417.2477 0.0147 -1.0000 -1.0000 2855059 1583299777.00 151.4940 59.9963 32.0000 1.9766 1.9770 417.3540 417.4515 0.0147 -1.0000 -1.0000 2855137 1583299777.10 151.4940 59.9963 32.0000 1.9770 1.9774 417.4144 417.5118 0.0146 -1.0000 -1.0000 2855215 1583299777.20 151.4800 59.9963 32.0000 1.9769 1.9773 417.3884 417.4866 0.0148 -1.0000 -1.0000 2855278 1583299777.30 151.4800 59.9963 32.0000 1.9775 1.9779 417.3868 417.4837 0.0146 -1.0000 -1.0000 2855341 1583299777.40 151.4800 59.9963 32.0000 1.9781 1.9785 417.2116 417.3088 0.0146 -1.0000 -1.0000 2855575 1583299777.50 151.4800 59.9963 32.0000 1.9776 1.9780 417.2532 417.3506 0.0147 -1.0000 -1.0000 2855637 1583299777.60 151.4800 59.9963 32.0000 1.9774 1.9778 417.3207 417.4164 0.0144 -1.0000 -1.0000 2855700 1583299777.70 151.4329 59.9963 32.0000 1.9778 1.9782 417.4023 417.4993 0.0146 -1.0000 -1.0000 2855762 1583299777.80 151.4124 59.9963 32.0000 1.9779 1.9783 417.2369 417.3341 0.0146 -1.0000 -1.0000 2855840 1583299777.90 151.4124 59.9963 32.0000 1.9775 1.9779 417.1424 417.2402 0.0147 -1.0000 -1.0000 2856091 1583299778.00 151.4124 59.9963 32.0000 1.9778 1.9782 417.1969 417.2940 0.0147 -1.0000 -1.0000 2856153 1583299778.10 151.4124 59.9963 32.0000 1.9772 1.9775 417.3367 417.4338 0.0147 -1.0000 -1.0000 2856215 1583299778.20 151.4124 59.9963 32.0000 1.9773 1.9777 417.4903 417.5877 0.0146 -1.0000 -1.0000 2856278 1583299778.30 151.4424 59.9963 32.0000 1.9774 1.9778 417.3943 417.4919 0.0146 -1.0000 -1.0000 2856341 1583299778.40 151.4424 59.9963 32.0000 1.9775 1.9779 417.4288 417.5256 0.0146 -1.0000 -1.0000 2856575 1583299778.50 151.4424 59.9963 32.0000 1.9783 1.9787 417.2395 417.3363 0.0145 -1.0000 -1.0000 2856637 1583299778.60 151.4424 59.9963 32.0000 1.9782 1.9786 417.2216 417.3194 0.0147 -1.0000 -1.0000 2856715 1583299778.70 151.4424 59.9963 32.0000 1.9773 1.9776 417.2528 417.3495 0.0146 -1.0000 -1.0000 2856794 1583299778.80 151.4260 59.9963 32.0000 1.9778 1.9782 417.3502 417.4479 0.0147 -1.0000 -1.0000 2856856 1583299778.90 151.4260 59.9963 32.0000 1.9781 1.9785 417.3900 417.4875 0.0146 -1.0000 -1.0000 2857341 1583299779.00 151.4260 59.9963 32.0000 1.9781 1.9785 417.3141 417.4118 0.0147 -1.0000 -1.0000 2857403 1583299779.10 151.4260 59.9963 32.0000 1.9779 1.9783 417.2705 417.3683 0.0147 -1.0000 -1.0000 2857481 1583299779.20 151.4260 59.9963 32.0000 1.9774 1.9778 417.2969 417.3944 0.0146 -1.0000 -1.0000 2857559 1583299779.30 151.4260 59.9963 32.0000 1.9764 1.9768 417.4340 417.5315 0.0147 -1.0000 -1.0000 2857621 1583299779.40 151.4260 59.9963 32.0000 1.9775 1.9779 417.4104 417.5087 0.0147 -1.0000 -1.0000 2857809 1583299779.50 151.4260 59.9963 32.0000 1.9774 1.9778 417.2695 417.3669 0.0147 -1.0000 -1.0000 2857871 1583299779.60 151.4260 59.9963 32.0000 1.9780 1.9784 417.2242 417.3215 0.0146 -1.0000 -1.0000 2857934 1583299779.70 151.4260 59.9963 32.0000 1.9774 1.9778 417.3298 417.4257 0.0144 -1.0000 -1.0000 2857997 1583299779.80 151.4260 59.9963 32.0000 1.9773 1.9777 417.4536 417.5506 0.0147 -1.0000 -1.0000 2858075 1583299779.90 151.4990 59.9963 32.0000 1.9762 1.9766 417.4085 417.5055 0.0145 -1.0000 -1.0000 2858137 1583299780.00 151.4990 59.9963 32.0000 1.9770 1.9774 417.4178 417.5161 0.0147 -1.0000 -1.0000 2858325 1583299780.10 151.5369 59.9961 32.0000 1.9775 1.9779 417.1717 417.2690 0.0146 -1.0000 -1.0000 2858403 1583299780.20 151.5369 59.9961 32.0000 1.9772 1.9776 417.4142 417.5114 0.0146 -1.0000 -1.0000 2858465 1583299780.30 151.5369 59.9961 32.0000 1.9767 1.9771 417.4528 417.5504 0.0147 -1.0000 -1.0000 2858544 1583299780.40 151.5369 59.9961 32.0000 1.9771 1.9774 417.3837 417.4814 0.0147 -1.0000 -1.0000 2858606 1583299780.50 151.5508 59.9961 32.0000 1.9770 1.9773 417.2676 417.3652 0.0146 -1.0000 -1.0000 2859044 1583299780.60 151.5508 59.9961 32.0000 1.9774 1.9778 417.2797 417.3769 0.0146 -1.0000 -1.0000 2859106 1583299780.70 151.5508 59.9961 32.0000 1.9771 1.9774 417.2383 417.3356 0.0146 -1.0000 -1.0000 2859184 1583299780.80 151.5508 59.9961 32.0000 1.9773 1.9776 417.4286 417.5246 0.0144 -1.0000 -1.0000 2859247 1583299780.90 151.5508 59.9961 32.0000 1.9776 1.9780 417.4862 417.5824 0.0145 -1.0000 -1.0000 2859309 1583299781.00 151.5593 59.9961 32.0000 1.9768 1.9772 417.4639 417.5613 0.0146 -1.0000 -1.0000 2859371 1583299781.10 151.5697 59.9961 32.0000 1.9773 1.9777 417.2800 417.3774 0.0147 -1.0000 -1.0000 2859434 1583299781.20 151.5697 59.9961 32.0000 1.9774 1.9778 417.3102 417.4082 0.0147 -1.0000 -1.0000 2859544 1583299781.30 151.5697 59.9961 32.0000 1.9772 1.9776 417.4590 417.5568 0.0148 -1.0000 -1.0000 2859606 1583299781.40 151.5697 59.9961 32.0000 1.9769 1.9772 417.5268 417.6231 0.0145 -1.0000 -1.0000 2859668 1583299781.50 151.5697 59.9961 32.0000 1.9776 1.9780 417.4775 417.5751 0.0147 -1.0000 -1.0000 2859778 1583299781.60 151.5051 59.9961 32.0000 1.9773 1.9777 417.3379 417.4353 0.0146 -1.0000 -1.0000 2859840 1583299781.70 151.5051 59.9961 32.0000 1.9773 1.9777 417.2137 417.3106 0.0146 -1.0000 -1.0000 2859903 1583299781.80 151.5051 59.9961 32.0000 1.9769 1.9773 417.3090 417.4050 0.0145 -1.0000 -1.0000 2859981 1583299781.90 151.5051 59.9961 32.0000 1.9768 1.9771 417.3315 417.4288 0.0146 -1.0000 -1.0000 2900043 1583299782.00 151.5051 59.9961 32.0000 1.9763 1.9767 417.3758 417.4732 0.0147 -1.0000 -1.0000 2900418 1583299782.10 151.5051 59.9961 32.0000 1.9774 1.9778 417.3411 417.4386 0.0146 -1.0000 -1.0000 2900496 1583299782.20 151.5051 59.9961 32.0000 1.9778 1.9782 417.3058 417.4030 0.0147 -1.0000 -1.0000 2900559 1583299782.30 151.5051 59.9961 32.0000 1.9774 1.9777 417.1956 417.2939 0.0148 -1.0000 -1.0000 2900621 1583299782.40 151.5051 59.9961 32.0000 1.9773 1.9777 417.3397 417.4384 0.0148 -1.0000 -1.0000 2900684 1583299782.50 151.5051 59.9961 32.0000 1.9766 1.9770 417.4452 417.5421 0.0146 -1.0000 -1.0000 2901309 1583299782.60 151.5051 59.9961 32.0000 1.9772 1.9776 417.4627 417.5604 0.0147 -1.0000 -1.0000 2901371 1583299782.70 151.4493 59.9961 32.0000 1.9776 1.9780 417.3717 417.4691 0.0146 -1.0000 -1.0000 2901450 1583299782.80 151.4493 59.9961 32.0000 1.9773 1.9776 417.3193 417.4163 0.0146 -1.0000 -1.0000 2901512 1583299782.90 151.4493 59.9961 32.0000 1.9773 1.9777 417.3102 417.4071 0.0145 -1.0000 -1.0000 2901575 1583299783.00 151.4493 59.9961 32.0000 1.9774 1.9778 417.4280 417.5239 0.0144 -1.0000 -1.0000 2901653 1583299783.10 151.4760 59.9961 32.0000 1.9770 1.9773 417.4691 417.5664 0.0146 -1.0000 -1.0000 2901715 1583299783.20 151.4592 59.9961 32.0000 1.9765 1.9769 417.3900 417.4869 0.0146 -1.0000 -1.0000 2901778 1583299783.30 151.4590 59.9961 32.0000 1.9777 1.9780 417.3136 417.4103 0.0145 -1.0000 -1.0000 2901840 1583299783.40 151.4590 59.9961 32.0000 1.9772 1.9776 417.1931 417.2897 0.0146 -1.0000 -1.0000 2901903 1583299783.50 151.4590 59.9961 32.0000 1.9768 1.9772 417.3282 417.4256 0.0146 -1.0000 -1.0000 2901981 1583299783.60 151.4590 59.9961 32.0000 1.9763 1.9767 417.4681 417.5654 0.0147 -1.0000 -1.0000 2902044 1583299783.70 151.4590 59.9961 32.0000 1.9764 1.9768 417.3686 417.4656 0.0146 -1.0000 -1.0000 2902106 1583299783.80 151.5403 59.9961 32.0000 1.9778 1.9781 417.2206 417.3172 0.0146 -1.0000 -1.0000 2902184 1583299783.90 151.5403 59.9961 32.0000 1.9776 1.9780 417.1703 417.2677 0.0147 -1.0000 -1.0000 2902247 1583299784.00 151.5403 59.9961 32.0000 1.9775 1.9779 417.2801 417.3772 0.0146 -1.0000 -1.0000 2902309 1583299784.10 151.5403 59.9961 32.0000 1.9769 1.9772 417.3917 417.4877 0.0145 -1.0000 -1.0000 2902387 1583299784.20 151.5403 59.9961 32.0000 1.9769 1.9773 417.4004 417.4975 0.0147 -1.0000 -1.0000 2902450 1583299784.30 151.5403 59.9961 32.0000 1.9765 1.9769 417.2356 417.3332 0.0146 -1.0000 -1.0000 2902512 1583299784.40 151.5403 59.9961 32.0000 1.9772 1.9776 417.1955 417.2928 0.0147 -1.0000 -1.0000 2902575 1583299784.50 151.5403 59.9961 32.0000 1.9781 1.9785 417.2408 417.3385 0.0146 -1.0000 -1.0000 2902637 1583299784.60 151.5403 59.9961 32.0000 1.9771 1.9775 417.3807 417.4772 0.0146 -1.0000 -1.0000 2903028 1583299784.70 151.5403 59.9961 32.0000 1.9770 1.9774 417.4185 417.5157 0.0146 -1.0000 -1.0000 2903106 1583299784.80 151.5403 59.9961 32.0000 1.9769 1.9772 417.2822 417.3788 0.0145 -1.0000 -1.0000 2903168 1583299784.90 151.5403 59.9961 32.0000 1.9778 1.9782 417.2596 417.3560 0.0146 -1.0000 -1.0000 2903231 1583299785.00 151.5403 59.9961 32.0000 1.9777 1.9781 417.1973 417.2944 0.0146 -1.0000 -1.0000 2903294 1583299785.10 151.5403 59.9961 32.0000 1.9768 1.9772 417.4029 417.5001 0.0146 -1.0000 -1.0000 2903528 1583299785.20 151.5403 59.9961 32.0000 1.9760 1.9764 417.4739 417.5712 0.0146 -1.0000 -1.0000 2903606 1583299785.30 151.5403 59.9961 32.0000 1.9771 1.9775 417.3165 417.4137 0.0146 -1.0000 -1.0000 2903668 1583299785.40 151.5509 59.9970 32.0000 1.9773 1.9777 417.3551 417.4520 0.0146 -1.0000 -1.0000 2903731 1583299785.50 151.5509 59.9970 32.0000 1.9778 1.9782 417.2086 417.3068 0.0147 -1.0000 -1.0000 2903809 1583299785.60 151.5509 59.9970 32.0000 1.9777 1.9780 417.1897 417.2865 0.0147 -1.0000 -1.0000 2904090 1583299785.70 151.5509 59.9970 32.0000 1.9767 1.9771 417.4070 417.5053 0.0148 -1.0000 -1.0000 2904153 1583299785.80 151.5509 59.9970 32.0000 1.9769 1.9773 417.4301 417.5275 0.0147 -1.0000 -1.0000 2904231 1583299785.90 151.5559 59.9970 32.0000 1.9770 1.9774 417.2693 417.3672 0.0147 -1.0000 -1.0000 2904293 1583299786.00 151.5440 59.9970 32.0000 1.9772 1.9776 417.2653 417.3621 0.0145 -1.0000 -1.0000 2904356 1583299786.10 151.5440 59.9970 32.0000 1.9778 1.9782 417.2752 417.3727 0.0147 -1.0000 -1.0000 2904544 1583299786.20 151.5440 59.9970 32.0000 1.9766 1.9770 417.4610 417.5597 0.0148 -1.0000 -1.0000 2904606 1583299786.30 151.5440 59.9970 32.0000 1.9766 1.9770 417.4788 417.5762 0.0146 -1.0000 -1.0000 2904668 1583299786.40 151.5440 59.9970 32.0000 1.9773 1.9777 417.4330 417.5301 0.0146 -1.0000 -1.0000 2904747 1583299786.50 151.5016 59.9970 32.0000 1.9779 1.9783 417.2022 417.2983 0.0146 -1.0000 -1.0000 2904809 1583299786.60 151.5010 59.9970 32.0000 1.9769 1.9773 417.2957 417.3939 0.0147 -1.0000 -1.0000 2904871 1583299786.70 151.5010 59.9970 32.0000 1.9762 1.9765 417.4597 417.5570 0.0146 -1.0000 -1.0000 2905059 1583299786.80 151.5010 59.9970 32.0000 1.9764 1.9767 417.4870 417.5853 0.0148 -1.0000 -1.0000 2905121 1583299786.90 151.5010 59.9970 32.0000 1.9772 1.9776 417.3733 417.4701 0.0146 -1.0000 -1.0000 2905184 1583299787.00 151.5010 59.9970 32.0000 1.9765 1.9768 417.2393 417.3372 0.0147 -1.0000 -1.0000 2905262 1583299787.10 151.5166 59.9970 32.0000 1.9778 1.9782 417.2019 417.2999 0.0147 -1.0000 -1.0000 2905325 1583299787.20 151.5177 59.9970 32.0000 1.9774 1.9778 417.3122 417.4087 0.0145 -1.0000 -1.0000 2905559 1583299787.30 151.5177 59.9970 32.0000 1.9765 1.9769 417.4314 417.5287 0.0148 -1.0000 -1.0000 2905621 1583299787.40 151.5177 59.9970 32.0000 1.9787 1.9791 417.4390 417.5361 0.0146 -1.0000 -1.0000 2905684 1583299787.50 151.5177 59.9970 32.0000 1.9780 1.9784 417.4667 417.5639 0.0146 -1.0000 -1.0000 2905762 1583299787.60 151.5177 59.9970 32.0000 1.9777 1.9780 417.2402 417.3367 0.0145 -1.0000 -1.0000 2905825 1583299787.70 151.5177 59.9970 32.0000 1.9780 1.9784 417.1574 417.2542 0.0146 -1.0000 -1.0000 2906309 1583299787.80 151.5177 59.9970 32.0000 1.9780 1.9784 417.4366 417.5342 0.0147 -1.0000 -1.0000 2906387 1583299787.90 151.5177 59.9970 32.0000 1.9775 1.9779 417.4571 417.5545 0.0146 -1.0000 -1.0000 2906450 1583299788.00 151.5177 59.9970 32.0000 1.9773 1.9777 417.4358 417.5336 0.0147 -1.0000 -1.0000 2906512 1583299788.10 151.5177 59.9970 32.0000 1.9782 1.9786 417.3701 417.4677 0.0147 -1.0000 -1.0000 2906591 1583299788.20 151.5457 59.9970 32.0000 1.9780 1.9784 417.3498 417.4480 0.0148 -1.0000 -1.0000 2906825 1583299788.30 151.5457 59.9970 32.0000 1.9773 1.9777 417.4275 417.5255 0.0147 -1.0000 -1.0000 2906887 1583299788.40 151.5457 59.9970 32.0000 1.9778 1.9782 417.4139 417.5115 0.0147 -1.0000 -1.0000 2906965 1583299788.50 151.5457 59.9970 32.0000 1.9772 1.9776 417.4112 417.5089 0.0147 -1.0000 -1.0000 2907028 1583299788.60 151.5321 59.9970 32.0000 1.9782 1.9786 417.2986 417.3953 0.0146 -1.0000 -1.0000 2907091 1583299788.70 151.4922 59.9970 32.0000 1.9786 1.9789 417.2885 417.3864 0.0147 -1.0000 -1.0000 2907153 1583299788.80 151.4875 59.9970 32.0000 1.9773 1.9777 417.2376 417.3354 0.0147 -1.0000 -1.0000 2907215 1583299788.90 151.4875 59.9970 32.0000 1.9774 1.9777 417.4395 417.5365 0.0146 -1.0000 -1.0000 2907278 1583299789.00 151.4875 59.9970 32.0000 1.9768 1.9772 417.5168 417.6143 0.0147 -1.0000 -1.0000 2907356 1583299789.10 151.4875 59.9970 32.0000 1.9770 1.9773 417.4376 417.5353 0.0146 -1.0000 -1.0000 2907418 1583299789.20 151.4875 59.9970 32.0000 1.9776 1.9780 417.3598 417.4580 0.0147 -1.0000 -1.0000 2907559 1583299789.30 151.5684 59.9970 32.0000 1.9777 1.9781 417.2668 417.3638 0.0147 -1.0000 -1.0000 2907621 1583299789.40 151.5684 59.9970 32.0000 1.9771 1.9775 417.4643 417.5625 0.0147 -1.0000 -1.0000 2907684 1583299789.50 151.5684 59.9970 32.0000 1.9769 1.9773 417.4938 417.5912 0.0146 -1.0000 -1.0000 2907762 1583299789.60 151.5684 59.9970 32.0000 1.9772 1.9776 417.3880 417.4849 0.0145 -1.0000 -1.0000 2907825 1583299789.70 151.5684 59.9970 32.0000 1.9773 1.9777 417.2307 417.3277 0.0145 -1.0000 -1.0000 2908059 1583299789.80 151.5748 59.9968 32.0000 1.9771 1.9774 417.1963 417.2936 0.0147 -1.0000 -1.0000 2908137 1583299789.90 151.5748 59.9968 32.0000 1.9776 1.9779 417.2199 417.3167 0.0146 -1.0000 -1.0000 2908200 1583299790.00 151.5748 59.9968 32.0000 1.9773 1.9776 417.4237 417.5209 0.0146 -1.0000 -1.0000 2908262 1583299790.10 151.5748 59.9968 32.0000 1.9765 1.9769 417.4410 417.5383 0.0146 -1.0000 -1.0000 2908325 1583299790.20 151.5748 59.9968 32.0000 1.9766 1.9770 417.4517 417.5494 0.0147 -1.0000 -1.0000 2908575 1583299790.30 151.5748 59.9968 32.0000 1.9773 1.9777 417.3524 417.4504 0.0147 -1.0000 -1.0000 2908637 1583299790.40 151.5748 59.9968 32.0000 1.9781 1.9785 417.3393 417.4361 0.0145 -1.0000 -1.0000 2908715 1583299790.50 151.5712 59.9968 32.0000 1.9766 1.9770 417.3767 417.4735 0.0146 -1.0000 -1.0000 2908778 1583299790.60 151.5661 59.9968 32.0000 1.9765 1.9768 417.5409 417.6381 0.0146 -1.0000 -1.0000 2908840 1583299790.70 151.5661 59.9968 32.0000 1.9766 1.9770 417.4831 417.5800 0.0146 -1.0000 -1.0000 2909044 1583299790.80 151.5661 59.9968 32.0000 1.9773 1.9777 417.3336 417.4305 0.0145 -1.0000 -1.0000 2909106 1583299790.90 151.5661 59.9968 32.0000 1.9774 1.9778 417.2781 417.3741 0.0145 -1.0000 -1.0000 2909168 1583299791.00 151.5661 59.9968 32.0000 1.9776 1.9780 417.2633 417.3610 0.0147 -1.0000 -1.0000 2909231 1583299791.10 151.4489 59.9968 32.0000 1.9766 1.9770 417.3201 417.4177 0.0147 -1.0000 -1.0000 2909294 1583299791.20 151.4489 59.9968 32.0000 1.9771 1.9775 417.4648 417.5616 0.0145 -1.0000 -1.0000 2909371 1583299791.30 151.4489 59.9968 32.0000 1.9772 1.9775 417.3844 417.4813 0.0146 -1.0000 -1.0000 2909840 1583299791.40 151.4489 59.9968 32.0000 1.9773 1.9777 417.3102 417.4070 0.0146 -1.0000 -1.0000 2909903 1583299791.50 151.4489 59.9968 32.0000 1.9782 1.9785 417.2494 417.3467 0.0146 -1.0000 -1.0000 2909965 1583299791.60 151.4489 59.9968 32.0000 1.9778 1.9782 417.2648 417.3619 0.0146 -1.0000 -1.0000 2910028 1583299791.70 151.4305 59.9968 32.0000 1.9772 1.9776 417.4750 417.5722 0.0146 -1.0000 -1.0000 2910090 1583299791.80 151.4305 59.9968 32.0000 1.9767 1.9771 417.4054 417.5027 0.0146 -1.0000 -1.0000 2910293 1583299791.90 151.4305 59.9968 32.0000 1.9774 1.9778 417.2565 417.3540 0.0147 -1.0000 -1.0000 2910356 1583299792.00 151.4305 59.9968 32.0000 1.9771 1.9775 417.2817 417.3773 0.0144 -1.0000 -1.0000 2910418 1583299792.10 151.4305 59.9968 32.0000 1.9773 1.9777 417.3967 417.4932 0.0145 -1.0000 -1.0000 2910497 1583299792.20 151.4615 59.9968 32.0000 1.9776 1.9780 417.4862 417.5831 0.0147 -1.0000 -1.0000 2910559 1583299792.30 151.4907 59.9968 32.0000 1.9774 1.9777 417.5404 417.6385 0.0147 -1.0000 -1.0000 2910887 1583299792.40 151.4907 59.9968 32.0000 1.9776 1.9780 417.3465 417.4441 0.0147 -1.0000 -1.0000 2910965 1583299792.50 151.4907 59.9968 32.0000 1.9777 1.9780 417.2254 417.3230 0.0147 -1.0000 -1.0000 2911028 1583299792.60 151.4907 59.9968 32.0000 1.9779 1.9782 417.2701 417.3672 0.0146 -1.0000 -1.0000 2911091 1583299792.70 151.4907 59.9968 32.0000 1.9774 1.9778 417.3970 417.4940 0.0146 -1.0000 -1.0000 2911168 1583299792.80 151.4845 59.9968 32.0000 1.9771 1.9775 417.4481 417.5455 0.0146 -1.0000 -1.0000 2911231 1583299792.90 151.4845 59.9968 32.0000 1.9774 1.9778 417.3549 417.4517 0.0145 -1.0000 -1.0000 2911294 1583299793.00 151.4845 59.9968 32.0000 1.9784 1.9788 417.2885 417.3851 0.0145 -1.0000 -1.0000 2911356 1583299793.10 151.4845 59.9968 32.0000 1.9770 1.9773 417.2027 417.2993 0.0146 -1.0000 -1.0000 2911418 1583299793.20 151.4845 59.9968 32.0000 1.9767 1.9771 417.4160 417.5138 0.0147 -1.0000 -1.0000 2911497 1583299793.30 151.5108 59.9968 32.0000 1.9773 1.9777 417.5201 417.6169 0.0145 -1.0000 -1.0000 2911841 1583299793.40 151.5800 59.9968 32.0000 1.9777 1.9781 417.4406 417.5370 0.0145 -1.0000 -1.0000 2911903 1583299793.50 151.5800 59.9968 32.0000 1.9777 1.9781 417.3291 417.4263 0.0146 -1.0000 -1.0000 2911965 1583299793.60 151.5800 59.9968 32.0000 1.9775 1.9779 417.3458 417.4431 0.0146 -1.0000 -1.0000 2912028 1583299793.70 151.5800 59.9968 32.0000 1.9773 1.9777 417.2946 417.3926 0.0147 -1.0000 -1.0000 2912106 1583299793.80 151.5800 59.9968 32.0000 1.9769 1.9773 417.4028 417.5002 0.0145 -1.0000 -1.0000 2912168 1583299793.90 151.5223 59.9968 32.0000 1.9764 1.9768 417.4568 417.5538 0.0146 -1.0000 -1.0000 2912231 1583299794.00 151.5113 59.9968 32.0000 1.9769 1.9773 417.3623 417.4593 0.0145 -1.0000 -1.0000 2912294 1583299794.10 151.5113 59.9968 32.0000 1.9773 1.9777 417.1836 417.2799 0.0146 -1.0000 -1.0000 2912371 1583299794.20 151.5113 59.9968 32.0000 1.9774 1.9777 417.2409 417.3383 0.0146 -1.0000 -1.0000 2912434 1583299794.30 151.5113 59.9968 32.0000 1.9774 1.9777 417.2983 417.3958 0.0146 -1.0000 -1.0000 2912497 1583299794.40 151.5113 59.9968 32.0000 1.9772 1.9776 417.2948 417.3910 0.0145 -1.0000 -1.0000 2912794 1583299794.50 151.5287 59.9968 32.0000 1.9768 1.9772 417.4370 417.5342 0.0146 -1.0000 -1.0000 2912856 1583299794.60 151.5287 59.9968 32.0000 1.9769 1.9773 417.4752 417.5717 0.0145 -1.0000 -1.0000 2912918 1583299794.70 151.5287 59.9968 32.0000 1.9768 1.9772 417.3756 417.4733 0.0147 -1.0000 -1.0000 2912997 1583299794.80 151.5287 59.9968 32.0000 1.9778 1.9782 417.2339 417.3306 0.0145 -1.0000 -1.0000 2913091 1583299794.90 151.5287 59.9968 32.0000 1.9773 1.9777 417.2383 417.3348 0.0145 -1.0000 -1.0000 2913168 1583299795.00 151.4374 59.9969 32.0000 1.9769 1.9773 417.2104 417.3071 0.0145 -1.0000 -1.0000 2913247 1583299795.10 151.4113 59.9969 32.0000 1.9767 1.9771 417.3105 417.4075 0.0146 -1.0000 -1.0000 2913309 1583299795.20 151.4113 59.9969 32.0000 1.9768 1.9772 417.3842 417.4813 0.0146 -1.0000 -1.0000 2913387 1583299795.30 151.4113 59.9969 32.0000 1.9776 1.9779 417.3495 417.4468 0.0147 -1.0000 -1.0000 2913434 1583299795.40 151.4113 59.9969 32.0000 1.9772 1.9775 417.2736 417.3713 0.0147 -1.0000 -1.0000 2913793 1583299795.50 151.4113 59.9969 32.0000 1.9779 1.9782 417.2404 417.3372 0.0145 -1.0000 -1.0000 2913856 1583299795.60 151.4269 59.9969 32.0000 1.9781 1.9784 417.2251 417.3226 0.0147 -1.0000 -1.0000 2913918 1583299795.70 151.4269 59.9969 32.0000 1.9775 1.9779 417.3982 417.4952 0.0146 -1.0000 -1.0000 2913981 1583299795.80 151.4269 59.9969 32.0000 1.9771 1.9775 417.4723 417.5697 0.0147 -1.0000 -1.0000 2914059 1583299795.90 151.4269 59.9969 32.0000 1.9772 1.9776 417.4183 417.5159 0.0147 -1.0000 -1.0000 2914387 1583299796.00 151.4269 59.9969 32.0000 1.9770 1.9774 417.2534 417.3505 0.0145 -1.0000 -1.0000 2914450 1583299796.10 151.4269 59.9969 32.0000 1.9777 1.9781 417.2492 417.3460 0.0147 -1.0000 -1.0000 2914528 1583299796.20 151.4333 59.9969 32.0000 1.9779 1.9782 417.1828 417.2802 0.0146 -1.0000 -1.0000 2914590 1583299796.30 151.5080 59.9969 32.0000 1.9763 1.9766 417.4545 417.5511 0.0145 -1.0000 -1.0000 2914653 1583299796.40 151.5080 59.9969 32.0000 1.9765 1.9768 417.4262 417.5231 0.0146 -1.0000 -1.0000 2914731 1583299796.50 151.5080 59.9969 32.0000 1.9767 1.9771 417.3938 417.4905 0.0145 -1.0000 -1.0000 2914794 1583299796.60 151.5080 59.9969 32.0000 1.9774 1.9778 417.3694 417.4667 0.0146 -1.0000 -1.0000 2914856 1583299796.70 151.5080 59.9969 32.0000 1.9781 1.9784 417.1828 417.2791 0.0145 -1.0000 -1.0000 2914918 1583299796.80 151.5076 59.9969 32.0000 1.9781 1.9784 417.2353 417.3319 0.0145 -1.0000 -1.0000 2914981 1583299796.90 151.5055 59.9969 32.0000 1.9775 1.9779 417.3322 417.4292 0.0146 -1.0000 -1.0000 2915043 1583299797.00 151.5055 59.9969 32.0000 1.9781 1.9785 417.4315 417.5290 0.0146 -1.0000 -1.0000 2915341 1583299797.10 151.5055 59.9969 32.0000 1.9774 1.9778 417.3822 417.4800 0.0148 -1.0000 -1.0000 2915403 1583299797.20 151.5055 59.9969 32.0000 1.9768 1.9771 417.2888 417.3859 0.0145 -1.0000 -1.0000 2915481 1583299797.30 151.5055 59.9969 32.0000 1.9775 1.9779 417.2377 417.3340 0.0145 -1.0000 -1.0000 2915544 1583299797.40 151.5055 59.9969 32.0000 1.9775 1.9779 417.3581 417.4551 0.0146 -1.0000 -1.0000 2915606 1583299797.50 151.5055 59.9969 32.0000 1.9765 1.9768 417.4972 417.5944 0.0146 -1.0000 -1.0000 2915840 1583299797.60 151.5055 59.9969 32.0000 1.9766 1.9770 417.3809 417.4780 0.0147 -1.0000 -1.0000 2915903 1583299797.70 151.5055 59.9969 32.0000 1.9774 1.9777 417.3121 417.4101 0.0147 -1.0000 -1.0000 2915965 1583299797.80 151.5641 59.9969 32.0000 1.9776 1.9780 417.2110 417.3078 0.0146 -1.0000 -1.0000 2916043 1583299797.90 151.5641 59.9969 32.0000 1.9778 1.9782 417.1749 417.2712 0.0145 -1.0000 -1.0000 2916106 1583299798.00 151.5641 59.9969 32.0000 1.9774 1.9777 417.2329 417.3303 0.0146 -1.0000 -1.0000 2916168 1583299798.10 151.5641 59.9969 32.0000 1.9775 1.9779 417.3984 417.4954 0.0146 -1.0000 -1.0000 2916231 1583299798.20 151.5641 59.9969 32.0000 1.9770 1.9774 417.4567 417.5540 0.0146 -1.0000 -1.0000 2916293 1583299798.30 151.5569 59.9969 32.0000 1.9767 1.9771 417.2886 417.3852 0.0146 -1.0000 -1.0000 2916356 1583299798.40 151.4861 59.9969 32.0000 1.9778 1.9781 417.2116 417.3088 0.0146 -1.0000 -1.0000 2916434 1583299798.50 151.4861 59.9969 32.0000 1.9781 1.9784 417.1472 417.2446 0.0147 -1.0000 -1.0000 2917309 1583299798.60 151.4833 59.9969 32.0000 1.9770 1.9774 417.3371 417.4354 0.0148 -1.0000 -1.0000 2917371 1583299798.70 151.4833 59.9969 32.0000 1.9768 1.9772 417.4891 417.5866 0.0146 -1.0000 -1.0000 2917434 1583299798.80 151.4833 59.9969 32.0000 1.9772 1.9776 417.4228 417.5193 0.0145 -1.0000 -1.0000 2917497 1583299798.90 151.4833 59.9969 32.0000 1.9779 1.9783 417.2518 417.3485 0.0146 -1.0000 -1.0000 2917559 1583299799.00 151.4833 59.9969 32.0000 1.9784 1.9788 417.2005 417.2981 0.0147 -1.0000 -1.0000 2917637 1583299799.10 151.4885 59.9969 32.0000 1.9773 1.9777 417.3067 417.4037 0.0145 -1.0000 -1.0000 2917700 1583299799.20 151.4906 59.9969 32.0000 1.9781 1.9784 417.3841 417.4807 0.0146 -1.0000 -1.0000 2917793 1583299799.30 151.4906 59.9969 32.0000 1.9770 1.9774 417.4401 417.5355 0.0144 -1.0000 -1.0000 2917856 1583299799.40 151.4906 59.9969 32.0000 1.9776 1.9779 417.3550 417.4520 0.0146 -1.0000 -1.0000 2917918 1583299799.50 151.4906 59.9969 32.0000 1.9779 1.9783 417.3171 417.4141 0.0146 -1.0000 -1.0000 2917997 1583299799.60 151.4907 59.9969 32.0000 1.9782 1.9786 417.2165 417.3131 0.0146 -1.0000 -1.0000 2918075 1583299799.70 151.4976 59.9974 32.0000 1.9778 1.9782 417.2840 417.3815 0.0147 -1.0000 -1.0000 2918137 1583299799.80 151.4976 59.9974 32.0000 1.9770 1.9774 417.4617 417.5594 0.0147 -1.0000 -1.0000 2918215 1583299799.90 151.4976 59.9974 32.0000 1.9776 1.9779 417.4679 417.5658 0.0147 -1.0000 -1.0000 2918278 1583299800.00 151.4976 59.9974 32.0000 1.9775 1.9779 417.3486 417.4468 0.0146 -1.0000 -1.0000 2918340 1583299800.10 151.5015 59.9974 32.0000 1.9785 1.9789 417.2670 417.3646 0.0146 -1.0000 -1.0000 2918403 1583299800.20 151.5395 59.9974 32.0000 1.9767 1.9771 417.2884 417.3856 0.0146 -1.0000 -1.0000 2918465 1583299800.30 151.5395 59.9974 32.0000 1.9770 1.9773 417.4109 417.5086 0.0147 -1.0000 -1.0000 2918543 1583299800.40 151.5395 59.9974 32.0000 1.9765 1.9769 417.4587 417.5556 0.0145 -1.0000 -1.0000 2918621 1583299800.50 151.5395 59.9974 32.0000 1.9770 1.9774 417.4026 417.4993 0.0146 -1.0000 -1.0000 2918684 1583299800.60 151.5395 59.9974 32.0000 1.9778 1.9782 417.2983 417.3958 0.0147 -1.0000 -1.0000 2919059 1583299800.70 151.5395 59.9974 32.0000 1.9789 1.9793 417.2803 417.3778 0.0147 -1.0000 -1.0000 2919137 1583299800.80 151.5395 59.9974 32.0000 1.9775 1.9779 417.1573 417.2556 0.0148 -1.0000 -1.0000 2919200 1583299800.90 151.5395 59.9974 32.0000 1.9773 1.9777 417.3335 417.4308 0.0146 -1.0000 -1.0000 2919278 1583299801.00 151.5395 59.9974 32.0000 1.9769 1.9773 417.4092 417.5057 0.0145 -1.0000 -1.0000 2919356 1583299801.10 151.5395 59.9974 32.0000 1.9768 1.9772 417.4389 417.5357 0.0145 -1.0000 -1.0000 2919637 1583299801.20 151.5395 59.9974 32.0000 1.9776 1.9780 417.3103 417.4071 0.0146 -1.0000 -1.0000 2919700 1583299801.30 151.5586 59.9974 32.0000 1.9777 1.9781 417.2672 417.3642 0.0146 -1.0000 -1.0000 2919762 1583299801.40 151.5509 59.9974 32.0000 1.9765 1.9769 417.2826 417.3799 0.0146 -1.0000 -1.0000 2919825 1583299801.50 151.5509 59.9974 32.0000 1.9763 1.9767 417.4127 417.5101 0.0147 -1.0000 -1.0000 2919903 1583299801.60 151.5509 59.9974 32.0000 1.9770 1.9774 417.4899 417.5867 0.0146 -1.0000 -1.0000 2920090 1583299801.70 151.5509 59.9974 32.0000 1.9775 1.9779 417.2421 417.3393 0.0147 -1.0000 -1.0000 2920153 1583299801.80 151.5509 59.9974 32.0000 1.9771 1.9775 417.2046 417.3024 0.0147 -1.0000 -1.0000 2920215 1583299801.90 151.5509 59.9974 32.0000 1.9776 1.9780 417.2554 417.3520 0.0145 -1.0000 -1.0000 2920278 1583299802.00 151.5517 59.9974 32.0000 1.9766 1.9770 417.3437 417.4407 0.0146 -1.0000 -1.0000 2920340 1583299802.10 151.5130 59.9974 32.0000 1.9761 1.9765 417.4761 417.5729 0.0145 -1.0000 -1.0000 2920418 1583299802.20 151.5087 59.9974 32.0000 1.9773 1.9777 417.3304 417.4269 0.0145 -1.0000 -1.0000 2920543 1583299802.30 151.5087 59.9974 32.0000 1.9774 1.9778 417.2025 417.2990 0.0145 -1.0000 -1.0000 2920606 1583299802.40 151.5087 59.9974 32.0000 1.9767 1.9771 417.3209 417.4185 0.0147 -1.0000 -1.0000 2920684 1583299802.50 151.5087 59.9974 32.0000 1.9768 1.9772 417.3828 417.4798 0.0145 -1.0000 -1.0000 2920747 1583299802.60 151.4925 59.9974 32.0000 1.9766 1.9770 417.3752 417.4717 0.0146 -1.0000 -1.0000 2920809 1583299802.70 151.4316 59.9974 32.0000 1.9764 1.9768 417.4361 417.5334 0.0146 -1.0000 -1.0000 2921044 1583299802.80 151.4316 59.9974 32.0000 1.9765 1.9768 417.4563 417.5532 0.0146 -1.0000 -1.0000 2921106 1583299802.90 151.4316 59.9974 32.0000 1.9775 1.9779 417.3221 417.4196 0.0146 -1.0000 -1.0000 2921168 1583299803.00 151.4316 59.9974 32.0000 1.9770 1.9774 417.2340 417.3305 0.0145 -1.0000 -1.0000 2921231 1583299803.10 151.4316 59.9974 32.0000 1.9774 1.9778 417.2449 417.3418 0.0146 -1.0000 -1.0000 2921294 1583299803.20 151.4452 59.9974 32.0000 1.9767 1.9771 417.4109 417.5078 0.0146 -1.0000 -1.0000 2921559 1583299803.30 151.4452 59.9974 32.0000 1.9773 1.9777 417.3780 417.4749 0.0146 -1.0000 -1.0000 2921621 1583299803.40 151.4452 59.9974 32.0000 1.9771 1.9775 417.2455 417.3424 0.0146 -1.0000 -1.0000 2921684 1583299803.50 151.4452 59.9974 32.0000 1.9777 1.9781 417.2433 417.3406 0.0146 -1.0000 -1.0000 2921762 1583299803.60 151.4452 59.9974 32.0000 1.9775 1.9778 417.3244 417.4215 0.0146 -1.0000 -1.0000 2921825 1583299803.70 151.4452 59.9974 32.0000 1.9766 1.9770 417.4297 417.5280 0.0147 -1.0000 -1.0000 2921887 1583299803.80 151.4452 59.9974 32.0000 1.9768 1.9772 417.5025 417.5992 0.0146 -1.0000 -1.0000 2921950 1583299803.90 151.4452 59.9974 32.0000 1.9777 1.9781 417.3348 417.4316 0.0145 -1.0000 -1.0000 2922012 1583299804.00 151.4452 59.9974 32.0000 1.9782 1.9785 417.2486 417.3444 0.0145 -1.0000 -1.0000 2922075 1583299804.10 151.4452 59.9974 32.0000 1.9780 1.9784 417.2727 417.3701 0.0147 -1.0000 -1.0000 2922153 1583299804.20 151.4452 59.9974 32.0000 1.9771 1.9775 417.2708 417.3687 0.0147 -1.0000 -1.0000 2922590 1583299804.30 151.4664 59.9974 32.0000 1.9770 1.9773 417.4647 417.5629 0.0148 -1.0000 -1.0000 2922653 1583299804.40 151.4664 59.9974 32.0000 1.9775 1.9778 417.3092 417.4077 0.0147 -1.0000 -1.0000 2922731 1583299804.50 151.4664 59.9974 32.0000 1.9775 1.9778 417.1693 417.2666 0.0147 -1.0000 -1.0000 2922794 1583299804.60 151.4664 59.9974 32.0000 1.9774 1.9778 417.1340 417.2316 0.0147 -1.0000 -1.0000 2922856 1583299804.70 151.4969 59.9974 32.0000 1.9766 1.9770 417.3094 417.4057 0.0145 -1.0000 -1.0000 2923044 1583299804.80 151.4969 59.9974 32.0000 1.9759 1.9763 417.4296 417.5265 0.0145 -1.0000 -1.0000 2923106 1583299804.90 151.4969 59.9974 32.0000 1.9768 1.9771 417.3908 417.4884 0.0147 -1.0000 -1.0000 2923168 1583299805.00 151.4969 59.9974 32.0000 1.9770 1.9774 417.3755 417.4719 0.0145 -1.0000 -1.0000 2923231 1583299805.10 151.4969 59.9974 32.0000 1.9776 1.9780 417.3140 417.4108 0.0146 -1.0000 -1.0000 2923294 1583299805.20 151.4969 59.9974 32.0000 1.9778 1.9782 417.1820 417.2798 0.0147 -1.0000 -1.0000 2923544 1583299805.30 151.4969 59.9974 32.0000 1.9773 1.9777 417.2482 417.3454 0.0146 -1.0000 -1.0000 2923606 1583299805.40 151.5503 59.9975 32.0000 1.9771 1.9774 417.4547 417.5513 0.0146 -1.0000 -1.0000 2923668 1583299805.50 151.5503 59.9975 32.0000 1.9766 1.9770 417.3007 417.3979 0.0146 -1.0000 -1.0000 2923747 1583299805.60 151.5503 59.9975 32.0000 1.9775 1.9779 417.0876 417.1846 0.0146 -1.0000 -1.0000 2923809 1583299805.70 151.5503 59.9975 32.0000 1.9773 1.9777 417.2029 417.3003 0.0146 -1.0000 -1.0000 2923871 1583299805.80 151.5503 59.9975 32.0000 1.9779 1.9783 417.2192 417.3160 0.0145 -1.0000 -1.0000 2923934 1583299805.90 151.5224 59.9975 32.0000 1.9766 1.9770 417.4050 417.5022 0.0147 -1.0000 -1.0000 2923997 1583299806.00 151.5148 59.9975 32.0000 1.9769 1.9773 417.3644 417.4618 0.0146 -1.0000 -1.0000 2924059 1583299806.10 151.5148 59.9975 32.0000 1.9768 1.9772 417.4079 417.5052 0.0146 -1.0000 -1.0000 2924137 1583299806.20 151.5148 59.9975 32.0000 1.9768 1.9772 417.3940 417.4907 0.0145 -1.0000 -1.0000 2924200 1583299806.30 151.5148 59.9975 32.0000 1.9772 1.9775 417.2231 417.3197 0.0145 -1.0000 -1.0000 2924325 1583299806.40 151.5148 59.9975 32.0000 1.9772 1.9775 417.2027 417.2993 0.0146 -1.0000 -1.0000 2924403 1583299806.50 151.4620 59.9975 32.0000 1.9779 1.9783 417.3512 417.4488 0.0147 -1.0000 -1.0000 2924465 1583299806.60 151.4620 59.9975 32.0000 1.9771 1.9775 417.4688 417.5651 0.0145 -1.0000 -1.0000 2924528 1583299806.70 151.4620 59.9975 32.0000 1.9768 1.9772 417.3982 417.4953 0.0146 -1.0000 -1.0000 2924590 1583299806.80 151.4620 59.9975 32.0000 1.9773 1.9777 417.2723 417.3693 0.0146 -1.0000 -1.0000 2925653 1583299806.90 151.4620 59.9975 32.0000 1.9780 1.9784 417.2366 417.3335 0.0146 -1.0000 -1.0000 2925715 1583299807.00 151.4419 59.9975 32.0000 1.9771 1.9774 417.3878 417.4845 0.0144 -1.0000 -1.0000 2925793 1583299807.10 151.4184 59.9975 32.0000 1.9769 1.9773 417.4749 417.5712 0.0145 -1.0000 -1.0000 2925856 1583299807.20 151.4184 59.9975 32.0000 1.9764 1.9768 417.4086 417.5052 0.0145 -1.0000 -1.0000 2925934 1583299807.30 151.4184 59.9975 32.0000 1.9769 1.9773 417.4519 417.5489 0.0146 -1.0000 -1.0000 2925997 1583299807.40 151.4184 59.9975 32.0000 1.9758 1.9761 417.4307 417.5276 0.0146 -1.0000 -1.0000 2926059 1583299807.50 151.4184 59.9975 32.0000 1.9777 1.9781 417.3168 417.4135 0.0146 -1.0000 -1.0000 2926137 1583299807.60 151.3977 59.9975 32.0000 1.9779 1.9783 417.1991 417.2965 0.0146 -1.0000 -1.0000 2926200 1583299807.70 151.3970 59.9975 32.0000 1.9775 1.9778 417.2814 417.3776 0.0145 -1.0000 -1.0000 2926262 1583299807.80 151.3970 59.9975 32.0000 1.9772 1.9776 417.3653 417.4625 0.0147 -1.0000 -1.0000 2926325 1583299807.90 151.3970 59.9975 32.0000 1.9776 1.9780 417.3942 417.4915 0.0146 -1.0000 -1.0000 2926387 1583299808.00 151.3970 59.9975 32.0000 1.9775 1.9779 417.3252 417.4222 0.0145 -1.0000 -1.0000 2926450 1583299808.10 151.4155 59.9975 32.0000 1.9774 1.9777 417.3080 417.4049 0.0147 -1.0000 -1.0000 2926528 1583299808.20 151.5479 59.9975 32.0000 1.9771 1.9775 417.3441 417.4415 0.0146 -1.0000 -1.0000 2926590 1583299808.30 151.5602 59.9975 32.0000 1.9774 1.9778 417.4171 417.5145 0.0146 -1.0000 -1.0000 2926653 1583299808.40 151.5602 59.9975 32.0000 1.9776 1.9779 417.3450 417.4422 0.0146 -1.0000 -1.0000 2926731 1583299808.50 151.5602 59.9975 32.0000 1.9778 1.9782 417.3929 417.4898 0.0146 -1.0000 -1.0000 2926794 1583299808.60 151.5602 59.9975 32.0000 1.9775 1.9779 417.2319 417.3291 0.0146 -1.0000 -1.0000 2926856 1583299808.70 151.5602 59.9975 32.0000 1.9773 1.9777 417.2414 417.3384 0.0146 -1.0000 -1.0000 2926918 1583299808.80 151.5602 59.9975 32.0000 1.9777 1.9781 417.3106 417.4074 0.0145 -1.0000 -1.0000 2927044 1583299808.90 151.5602 59.9975 32.0000 1.9773 1.9776 417.5198 417.6165 0.0146 -1.0000 -1.0000 2927106 1583299809.00 151.5602 59.9975 32.0000 1.9778 1.9782 417.3190 417.4168 0.0146 -1.0000 -1.0000 2927184 1583299809.10 151.5602 59.9975 32.0000 1.9781 1.9785 417.3300 417.4268 0.0145 -1.0000 -1.0000 2927247 1583299809.20 151.5815 59.9975 32.0000 1.9782 1.9786 417.2624 417.3596 0.0146 -1.0000 -1.0000 2927325 1583299809.30 151.6113 59.9975 32.0000 1.9782 1.9786 417.3083 417.4052 0.0146 -1.0000 -1.0000 2927559 1583299809.40 151.6113 59.9975 32.0000 1.9775 1.9779 417.3784 417.4756 0.0147 -1.0000 -1.0000 2927621 1583299809.50 151.6113 59.9975 32.0000 1.9768 1.9771 417.4491 417.5467 0.0146 -1.0000 -1.0000 2927700 1583299809.60 151.6113 59.9975 32.0000 1.9764 1.9768 417.4741 417.5713 0.0146 -1.0000 -1.0000 2927762 1583299809.70 151.6113 59.9975 32.0000 1.9773 1.9777 417.3832 417.4805 0.0146 -1.0000 -1.0000 2927825 1583299809.80 151.6018 59.9979 32.0000 1.9780 1.9784 417.2091 417.3062 0.0146 -1.0000 -1.0000 2928075 1583299809.90 151.6018 59.9979 32.0000 1.9780 1.9784 417.2749 417.3711 0.0145 -1.0000 -1.0000 2928137 1583299810.00 151.6018 59.9979 32.0000 1.9778 1.9781 417.2843 417.3815 0.0147 -1.0000 -1.0000 2928200 1583299810.10 151.6018 59.9979 32.0000 1.9769 1.9772 417.3925 417.4903 0.0147 -1.0000 -1.0000 2928262 1583299810.20 151.6018 59.9979 32.0000 1.9770 1.9774 417.2624 417.3593 0.0145 -1.0000 -1.0000 2928325 1583299810.30 151.6018 59.9979 32.0000 1.9773 1.9777 417.2280 417.3244 0.0145 -1.0000 -1.0000 2928387 1583299810.40 151.6018 59.9979 32.0000 1.9779 1.9782 417.1802 417.2769 0.0145 -1.0000 -1.0000 2928856 1583299810.50 151.6018 59.9979 32.0000 1.9763 1.9767 417.3738 417.4712 0.0147 -1.0000 -1.0000 2928918 1583299810.60 151.6018 59.9979 32.0000 1.9761 1.9765 417.4304 417.5271 0.0146 -1.0000 -1.0000 2928981 1583299810.70 151.5510 59.9979 32.0000 1.9767 1.9771 417.4303 417.5270 0.0145 -1.0000 -1.0000 2929059 1583299810.80 151.5503 59.9979 32.0000 1.9772 1.9775 417.3965 417.4933 0.0146 -1.0000 -1.0000 2929121 1583299810.90 151.5503 59.9979 32.0000 1.9785 1.9788 417.2584 417.3553 0.0146 -1.0000 -1.0000 2929184 1583299811.00 151.5503 59.9979 32.0000 1.9774 1.9778 417.3399 417.4376 0.0147 -1.0000 -1.0000 2929262 1583299811.10 151.5503 59.9979 32.0000 1.9776 1.9780 417.4849 417.5824 0.0146 -1.0000 -1.0000 2929325 1583299811.20 151.5503 59.9979 32.0000 1.9762 1.9766 417.4786 417.5765 0.0147 -1.0000 -1.0000 2929403 1583299811.30 151.5503 59.9979 32.0000 1.9774 1.9777 417.1732 417.2707 0.0147 -1.0000 -1.0000 2929465 1583299811.40 151.5567 59.9979 32.0000 1.9770 1.9774 417.2815 417.3793 0.0147 -1.0000 -1.0000 2929528 1583299811.50 151.5606 59.9979 32.0000 1.9770 1.9773 417.3653 417.4620 0.0145 -1.0000 -1.0000 2929591 1583299811.60 151.5076 59.9979 32.0000 1.9768 1.9772 417.4196 417.5167 0.0146 -1.0000 -1.0000 2929684 1583299811.70 151.5076 59.9979 32.0000 1.9770 1.9774 417.4615 417.5588 0.0146 -1.0000 -1.0000 2929747 1583299811.80 151.5076 59.9979 32.0000 1.9779 1.9783 417.3289 417.4262 0.0147 -1.0000 -1.0000 2929825 1583299811.90 151.5076 59.9979 32.0000 1.9779 1.9783 417.2742 417.3713 0.0146 -1.0000 -1.0000 2929887 1583299812.00 151.5076 59.9979 32.0000 1.9773 1.9777 417.2493 417.3468 0.0146 -1.0000 -1.0000 2929950 1583299812.10 151.5076 59.9979 32.0000 1.9780 1.9784 417.3747 417.4716 0.0146 -1.0000 -1.0000 2930012 1583299812.20 151.5076 59.9979 32.0000 1.9779 1.9783 417.4534 417.5512 0.0148 -1.0000 -1.0000 2930075 1583299812.30 151.5076 59.9979 32.0000 1.9771 1.9775 417.5214 417.6191 0.0147 -1.0000 -1.0000 2930137 1583299812.40 151.5076 59.9979 32.0000 1.9777 1.9781 417.3818 417.4793 0.0147 -1.0000 -1.0000 2930637 1583299812.50 151.5076 59.9979 32.0000 1.9786 1.9790 417.2516 417.3484 0.0145 -1.0000 -1.0000 2930700 1583299812.60 151.5186 59.9979 32.0000 1.9782 1.9786 417.2790 417.3764 0.0147 -1.0000 -1.0000 2930762 1583299812.70 151.5186 59.9979 32.0000 1.9773 1.9777 417.3637 417.4607 0.0146 -1.0000 -1.0000 2930841 1583299812.80 151.5186 59.9979 32.0000 1.9779 1.9783 417.4210 417.5181 0.0145 -1.0000 -1.0000 2930903 1583299812.90 151.5186 59.9979 32.0000 1.9780 1.9784 417.3736 417.4705 0.0146 -1.0000 -1.0000 2931325 1583299813.00 151.5043 59.9979 32.0000 1.9784 1.9788 417.3509 417.4477 0.0146 -1.0000 -1.0000 2931403 1583299813.10 151.5331 59.9979 32.0000 1.9783 1.9787 417.2684 417.3654 0.0146 -1.0000 -1.0000 2931465 1583299813.20 151.5331 59.9979 32.0000 1.9775 1.9779 417.4620 417.5593 0.0146 -1.0000 -1.0000 2931559 1583299813.30 151.5331 59.9979 32.0000 1.9771 1.9775 417.5004 417.5972 0.0146 -1.0000 -1.0000 2931621 1583299813.40 151.5331 59.9979 32.0000 1.9767 1.9771 417.4267 417.5246 0.0147 -1.0000 -1.0000 2931684 1583299813.50 151.5331 59.9979 32.0000 1.9782 1.9786 417.3023 417.4001 0.0147 -1.0000 -1.0000 2931762 1583299813.60 151.5331 59.9979 32.0000 1.9776 1.9780 417.4067 417.5040 0.0146 -1.0000 -1.0000 2931825 1583299813.70 151.4716 59.9979 32.0000 1.9772 1.9776 417.4704 417.5671 0.0145 -1.0000 -1.0000 2931887 1583299813.80 151.4747 59.9979 32.0000 1.9780 1.9784 417.3809 417.4786 0.0147 -1.0000 -1.0000 2931965 1583299813.90 151.5485 59.9979 32.0000 1.9784 1.9788 417.2138 417.3115 0.0148 -1.0000 -1.0000 2932028 1583299814.00 151.5485 59.9979 32.0000 1.9783 1.9787 417.2484 417.3458 0.0146 -1.0000 -1.0000 2932371 1583299814.10 151.5485 59.9979 32.0000 1.9775 1.9779 417.2910 417.3879 0.0146 -1.0000 -1.0000 2932450 1583299814.20 151.5649 59.9979 32.0000 1.9774 1.9777 417.3734 417.4707 0.0147 -1.0000 -1.0000 2932512 1583299814.30 151.6093 59.9979 32.0000 1.9773 1.9777 417.4850 417.5824 0.0146 -1.0000 -1.0000 2932575 1583299814.40 151.6093 59.9979 32.0000 1.9770 1.9774 417.4700 417.5666 0.0146 -1.0000 -1.0000 2932637 1583299814.50 151.6093 59.9979 32.0000 1.9775 1.9779 417.3509 417.4484 0.0147 -1.0000 -1.0000 2932871 1583299814.60 151.6093 59.9979 32.0000 1.9781 1.9785 417.2720 417.3695 0.0147 -1.0000 -1.0000 2932934 1583299814.70 151.6093 59.9979 32.0000 1.9774 1.9777 417.2047 417.3025 0.0147 -1.0000 -1.0000 2932997 1583299814.80 151.6065 59.9980 32.0000 1.9772 1.9776 417.4164 417.5144 0.0147 -1.0000 -1.0000 2933059 1583299814.90 151.6065 59.9980 32.0000 1.9770 1.9774 417.4395 417.5364 0.0145 -1.0000 -1.0000 2933121 1583299815.00 151.6065 59.9980 32.0000 1.9771 1.9775 417.4486 417.5468 0.0148 -1.0000 -1.0000 2933871 1583299815.10 151.6065 59.9980 32.0000 1.9774 1.9778 417.2976 417.3952 0.0147 -1.0000 -1.0000 2933934 1583299815.20 151.6065 59.9980 32.0000 1.9772 1.9776 417.4438 417.5408 0.0145 -1.0000 -1.0000 2934012 1583299815.30 151.5480 59.9980 32.0000 1.9768 1.9771 417.4272 417.5241 0.0146 -1.0000 -1.0000 2934075 1583299815.40 151.5437 59.9980 32.0000 1.9768 1.9772 417.3999 417.4970 0.0145 -1.0000 -1.0000 2934137 1583299815.50 151.5437 59.9980 32.0000 1.9773 1.9777 417.4498 417.5456 0.0144 -1.0000 -1.0000 2934418 1583299815.60 151.5437 59.9980 32.0000 1.9772 1.9775 417.3807 417.4774 0.0146 -1.0000 -1.0000 2934481 1583299815.70 151.5437 59.9980 32.0000 1.9775 1.9779 417.3172 417.4135 0.0145 -1.0000 -1.0000 2934543 1583299815.80 151.5437 59.9980 32.0000 1.9778 1.9782 417.2803 417.3777 0.0147 -1.0000 -1.0000 2934621 1583299815.90 151.5437 59.9980 32.0000 1.9775 1.9779 417.4232 417.5208 0.0147 -1.0000 -1.0000 2934684 1583299816.00 151.4682 59.9980 32.0000 1.9767 1.9771 417.4654 417.5622 0.0145 -1.0000 -1.0000 2934747 1583299816.10 151.4962 59.9980 32.0000 1.9770 1.9774 417.4120 417.5097 0.0147 -1.0000 -1.0000 2934825 1583299816.20 151.4962 59.9980 32.0000 1.9779 1.9783 417.3980 417.4955 0.0145 -1.0000 -1.0000 2934887 1583299816.30 151.4962 59.9980 32.0000 1.9773 1.9777 417.3742 417.4713 0.0146 -1.0000 -1.0000 2934950 1583299816.40 151.5223 59.9980 32.0000 1.9771 1.9775 417.3696 417.4667 0.0146 -1.0000 -1.0000 2935028 1583299816.50 151.5223 59.9980 32.0000 1.9768 1.9772 417.4861 417.5832 0.0147 -1.0000 -1.0000 2935091 1583299816.60 151.5223 59.9980 32.0000 1.9770 1.9773 417.4843 417.5826 0.0147 -1.0000 -1.0000 2935153 1583299816.70 151.5223 59.9980 32.0000 1.9782 1.9786 417.3231 417.4199 0.0145 -1.0000 -1.0000 2935231 1583299816.80 151.5223 59.9980 32.0000 1.9782 1.9785 417.3083 417.4046 0.0145 -1.0000 -1.0000 2935294 1583299816.90 151.5223 59.9980 32.0000 1.9783 1.9786 417.3004 417.3972 0.0145 -1.0000 -1.0000 2935356 1583299817.00 151.5223 59.9980 32.0000 1.9777 1.9781 417.3922 417.4899 0.0147 -1.0000 -1.0000 2935418 1583299817.10 151.5223 59.9980 32.0000 1.9770 1.9774 417.5168 417.6142 0.0147 -1.0000 -1.0000 2935481 1583299817.20 151.5223 59.9980 32.0000 1.9769 1.9772 417.4195 417.5174 0.0147 -1.0000 -1.0000 2935559 1583299817.30 151.5223 59.9980 32.0000 1.9775 1.9779 417.3518 417.4491 0.0146 -1.0000 -1.0000 2935621 1583299817.40 151.5223 59.9980 32.0000 1.9778 1.9782 417.3111 417.4088 0.0147 -1.0000 -1.0000 2935684 1583299817.50 151.5223 59.9980 32.0000 1.9783 1.9787 417.2900 417.3878 0.0147 -1.0000 -1.0000 2935762 1583299817.60 151.5028 59.9980 32.0000 1.9769 1.9773 417.4024 417.4996 0.0146 -1.0000 -1.0000 2935856 1583299817.70 151.5028 59.9980 32.0000 1.9770 1.9774 417.4282 417.5253 0.0146 -1.0000 -1.0000 2935918 1583299817.80 151.5028 59.9980 32.0000 1.9775 1.9779 417.4540 417.5516 0.0147 -1.0000 -1.0000 2935997 1583299817.90 151.5028 59.9980 32.0000 1.9779 1.9783 417.3834 417.4808 0.0146 -1.0000 -1.0000 2936059 1583299818.00 151.5028 59.9980 32.0000 1.9777 1.9781 417.2717 417.3682 0.0145 -1.0000 -1.0000 2936121 1583299818.10 151.5028 59.9980 32.0000 1.9778 1.9782 417.2555 417.3523 0.0145 -1.0000 -1.0000 2936434 1583299818.20 151.5174 59.9980 32.0000 1.9780 1.9784 417.3584 417.4547 0.0144 -1.0000 -1.0000 2936497 1583299818.30 151.5670 59.9980 32.0000 1.9772 1.9775 417.4418 417.5381 0.0145 -1.0000 -1.0000 2936559 1583299818.40 151.5670 59.9980 32.0000 1.9773 1.9777 417.3530 417.4503 0.0146 -1.0000 -1.0000 2936621 1583299818.50 151.5670 59.9980 32.0000 1.9778 1.9782 417.3654 417.4618 0.0145 -1.0000 -1.0000 2936684 1583299818.60 151.5670 59.9980 32.0000 1.9779 1.9783 417.3554 417.4522 0.0146 -1.0000 -1.0000 2936825 1583299818.70 151.5670 59.9980 32.0000 1.9768 1.9772 417.4988 417.5956 0.0145 -1.0000 -1.0000 2936887 1583299818.80 151.5643 59.9980 32.0000 1.9767 1.9770 417.4714 417.5675 0.0146 -1.0000 -1.0000 2936950 1583299818.90 151.5643 59.9980 32.0000 1.9776 1.9780 417.5000 417.5976 0.0147 -1.0000 -1.0000 2937012 1583299819.00 151.5643 59.9980 32.0000 1.9771 1.9775 417.3395 417.4365 0.0146 -1.0000 -1.0000 2937091 1583299819.10 151.5643 59.9980 32.0000 1.9776 1.9780 417.2527 417.3500 0.0147 -1.0000 -1.0000 2937371 1583299819.20 151.5643 59.9980 32.0000 1.9774 1.9777 417.2487 417.3459 0.0145 -1.0000 -1.0000 2937434 1583299819.30 151.5588 59.9980 32.0000 1.9771 1.9774 417.3231 417.4198 0.0146 -1.0000 -1.0000 2937497 1583299819.40 151.5390 59.9980 32.0000 1.9773 1.9776 417.4752 417.5723 0.0146 -1.0000 -1.0000 2937559 1583299819.50 151.5390 59.9980 32.0000 1.9770 1.9773 417.4059 417.5040 0.0147 -1.0000 -1.0000 2937637 1583299819.60 151.5390 59.9980 32.0000 1.9772 1.9776 417.3583 417.4560 0.0147 -1.0000 -1.0000 2938371 1583299819.70 151.5390 59.9980 32.0000 1.9771 1.9774 417.2753 417.3728 0.0146 -1.0000 -1.0000 2938450 1583299819.80 151.5390 59.9980 32.0000 1.9776 1.9780 417.2090 417.3054 0.0146 -1.0000 -1.0000 2938512 1583299819.90 151.5067 59.9977 32.0000 1.9761 1.9765 417.3423 417.4396 0.0146 -1.0000 -1.0000 2938575 1583299820.00 151.5067 59.9977 32.0000 1.9768 1.9772 417.5062 417.6034 0.0146 -1.0000 -1.0000 2938637 1583299820.10 151.5067 59.9977 32.0000 1.9774 1.9777 417.4386 417.5352 0.0145 -1.0000 -1.0000 2938715 1583299820.20 151.5067 59.9977 32.0000 1.9774 1.9778 417.3158 417.4129 0.0146 -1.0000 -1.0000 2938778 1583299820.30 151.5067 59.9977 32.0000 1.9776 1.9779 417.2463 417.3434 0.0146 -1.0000 -1.0000 2938841 1583299820.40 151.4989 59.9977 32.0000 1.9776 1.9780 417.3145 417.4123 0.0147 -1.0000 -1.0000 2938918 1583299820.50 151.4948 59.9977 32.0000 1.9772 1.9776 417.4003 417.4975 0.0145 -1.0000 -1.0000 2938981 1583299820.60 151.4948 59.9977 32.0000 1.9766 1.9770 417.5014 417.5986 0.0147 -1.0000 -1.0000 2939653 1583299820.70 151.4948 59.9977 32.0000 1.9765 1.9769 417.3754 417.4724 0.0145 -1.0000 -1.0000 2939731 1583299820.80 151.4948 59.9977 32.0000 1.9786 1.9790 417.2805 417.3769 0.0145 -1.0000 -1.0000 2939793 1583299820.90 151.4948 59.9977 32.0000 1.9779 1.9783 417.2695 417.3662 0.0146 -1.0000 -1.0000 2939856 1583299821.00 151.4764 59.9977 32.0000 1.9772 1.9775 417.4837 417.5810 0.0147 -1.0000 -1.0000 2939934 1583299821.10 151.4764 59.9977 32.0000 1.9768 1.9771 417.4270 417.5245 0.0146 -1.0000 -1.0000 2939997 1583299821.20 151.4764 59.9977 32.0000 1.9767 1.9771 417.5118 417.6095 0.0148 -1.0000 -1.0000 2940059 1583299821.30 151.4764 59.9977 32.0000 1.9776 1.9780 417.3238 417.4215 0.0147 -1.0000 -1.0000 2940137 1583299821.40 151.4764 59.9977 32.0000 1.9775 1.9778 417.3743 417.4708 0.0145 -1.0000 -1.0000 2940200 1583299821.50 151.4764 59.9977 32.0000 1.9780 1.9784 417.1548 417.2512 0.0145 -1.0000 -1.0000 2940262 1583299821.60 151.4764 59.9977 32.0000 1.9778 1.9782 417.2389 417.3351 0.0144 -1.0000 -1.0000 2940325 1583299821.70 151.4764 59.9977 32.0000 1.9771 1.9774 417.4186 417.5140 0.0144 -1.0000 -1.0000 2940387 1583299821.80 151.4764 59.9977 32.0000 1.9770 1.9774 417.4345 417.5313 0.0146 -1.0000 -1.0000 2940465 1583299821.90 151.4764 59.9977 32.0000 1.9764 1.9768 417.4485 417.5458 0.0146 -1.0000 -1.0000 2940528 1583299822.00 151.4764 59.9977 32.0000 1.9772 1.9776 417.2508 417.3477 0.0145 -1.0000 -1.0000 2940590 1583299822.10 151.5105 59.9977 32.0000 1.9772 1.9776 417.2627 417.3589 0.0146 -1.0000 -1.0000 2940668 1583299822.20 151.5147 59.9977 32.0000 1.9775 1.9779 417.2380 417.3349 0.0145 -1.0000 -1.0000 2940731 1583299822.30 151.5147 59.9977 32.0000 1.9775 1.9779 417.4374 417.5338 0.0145 -1.0000 -1.0000 2940794 1583299822.40 151.5147 59.9977 32.0000 1.9764 1.9768 417.4715 417.5676 0.0145 -1.0000 -1.0000 2940856 1583299822.50 151.5147 59.9977 32.0000 1.9771 1.9775 417.3887 417.4862 0.0147 -1.0000 -1.0000 2940918 1583299822.60 151.5147 59.9977 32.0000 1.9771 1.9775 417.2331 417.3291 0.0145 -1.0000 -1.0000 2940981 1583299822.70 151.5147 59.9977 32.0000 1.9773 1.9777 417.1708 417.2676 0.0145 -1.0000 -1.0000 2941325 1583299822.80 151.5147 59.9977 32.0000 1.9766 1.9769 417.2238 417.3206 0.0146 -1.0000 -1.0000 2941387 1583299822.90 151.5147 59.9977 32.0000 1.9758 1.9762 417.4030 417.4986 0.0143 -1.0000 -1.0000 2941450 1583299823.00 151.5147 59.9977 32.0000 1.9762 1.9766 417.3979 417.4952 0.0146 -1.0000 -1.0000 2941528 1583299823.10 151.5147 59.9977 32.0000 1.9767 1.9770 417.3667 417.4641 0.0147 -1.0000 -1.0000 2941591 1583299823.20 151.5368 59.9977 32.0000 1.9770 1.9774 417.1847 417.2821 0.0146 -1.0000 -1.0000 2941825 1583299823.30 151.5368 59.9977 32.0000 1.9772 1.9776 417.2210 417.3175 0.0146 -1.0000 -1.0000 2941887 1583299823.40 151.5368 59.9977 32.0000 1.9772 1.9776 417.2732 417.3706 0.0146 -1.0000 -1.0000 2941950 1583299823.50 151.5368 59.9977 32.0000 1.9766 1.9769 417.3050 417.4018 0.0145 -1.0000 -1.0000 2942028 1583299823.60 151.5368 59.9977 32.0000 1.9758 1.9762 417.3731 417.4695 0.0145 -1.0000 -1.0000 2942090 1583299823.70 151.5352 59.9977 32.0000 1.9760 1.9764 417.4458 417.5421 0.0144 -1.0000 -1.0000 2942153 1583299823.80 151.5308 59.9977 32.0000 1.9768 1.9772 417.2721 417.3689 0.0146 -1.0000 -1.0000 2942231 1583299823.90 151.5308 59.9977 32.0000 1.9770 1.9774 417.2926 417.3892 0.0145 -1.0000 -1.0000 2942293 1583299824.00 151.5308 59.9977 32.0000 1.9763 1.9767 417.3427 417.4397 0.0145 -1.0000 -1.0000 2942356 1583299824.10 151.5308 59.9977 32.0000 1.9762 1.9765 417.3948 417.4914 0.0146 -1.0000 -1.0000 2942418 1583299824.20 151.5308 59.9977 32.0000 1.9766 1.9770 417.3701 417.4669 0.0146 -1.0000 -1.0000 2942481 1583299824.30 151.5041 59.9977 32.0000 1.9771 1.9775 417.1853 417.2821 0.0146 -1.0000 -1.0000 2942543 1583299824.40 151.5041 59.9977 32.0000 1.9771 1.9775 417.2222 417.3198 0.0146 -1.0000 -1.0000 2942621 1583299824.50 151.5041 59.9977 32.0000 1.9769 1.9773 417.3385 417.4350 0.0145 -1.0000 -1.0000 2942684 1583299824.60 151.5041 59.9977 32.0000 1.9762 1.9766 417.5112 417.6086 0.0146 -1.0000 -1.0000 2942747 1583299824.70 151.5041 59.9977 32.0000 1.9757 1.9760 417.3995 417.4965 0.0146 -1.0000 -1.0000 2942825 1583299824.80 151.4910 59.9976 32.0000 1.9771 1.9774 417.3023 417.3989 0.0145 -1.0000 -1.0000 2943091 1583299824.90 151.4724 59.9975 32.0000 1.9776 1.9780 417.2758 417.3729 0.0146 -1.0000 -1.0000 2943153 1583299825.00 151.4724 59.9975 32.0000 1.9779 1.9783 417.1960 417.2924 0.0145 -1.0000 -1.0000 2943231 1583299825.10 151.4724 59.9975 32.0000 1.9777 1.9781 417.3424 417.4393 0.0146 -1.0000 -1.0000 2943294 1583299825.20 151.4724 59.9975 32.0000 1.9760 1.9764 417.4563 417.5535 0.0146 -1.0000 -1.0000 2943356 1583299825.30 151.4724 59.9975 32.0000 1.9769 1.9773 417.3855 417.4827 0.0146 -1.0000 -1.0000 2943871 1583299825.40 151.4140 59.9975 32.0000 1.9779 1.9783 417.2225 417.3196 0.0147 -1.0000 -1.0000 2943934 1583299825.50 151.4095 59.9975 32.0000 1.9774 1.9777 417.3605 417.4578 0.0146 -1.0000 -1.0000 2943997 1583299825.60 151.4095 59.9975 32.0000 1.9767 1.9771 417.4966 417.5931 0.0145 -1.0000 -1.0000 2944059 1583299825.70 151.4095 59.9975 32.0000 1.9773 1.9777 417.4734 417.5706 0.0146 -1.0000 -1.0000 2944121 1583299825.80 151.4095 59.9975 32.0000 1.9775 1.9779 417.5099 417.6077 0.0148 -1.0000 -1.0000 2944200 1583299825.90 151.4101 59.9975 32.0000 1.9776 1.9779 417.3189 417.4164 0.0146 -1.0000 -1.0000 2944262 1583299826.00 151.4119 59.9975 32.0000 1.9772 1.9775 417.3460 417.4422 0.0145 -1.0000 -1.0000 2944325 1583299826.10 151.4119 59.9975 32.0000 1.9770 1.9774 417.3851 417.4819 0.0146 -1.0000 -1.0000 2944387 1583299826.20 151.4119 59.9975 32.0000 1.9768 1.9772 417.4614 417.5590 0.0147 -1.0000 -1.0000 2944465 1583299826.30 151.4119 59.9975 32.0000 1.9773 1.9777 417.3589 417.4565 0.0146 -1.0000 -1.0000 2945091 1583299826.40 151.4119 59.9975 32.0000 1.9780 1.9783 417.3391 417.4357 0.0146 -1.0000 -1.0000 2945168 1583299826.50 151.4710 59.9975 32.0000 1.9782 1.9786 417.2205 417.3175 0.0146 -1.0000 -1.0000 2945231 1583299826.60 151.4710 59.9975 32.0000 1.9780 1.9783 417.3070 417.4043 0.0148 -1.0000 -1.0000 2945294 1583299826.70 151.4710 59.9975 32.0000 1.9765 1.9769 417.4191 417.5165 0.0146 -1.0000 -1.0000 2945371 1583299826.80 151.4710 59.9975 32.0000 1.9768 1.9772 417.4871 417.5843 0.0147 -1.0000 -1.0000 2945434 1583299826.90 151.4710 59.9975 32.0000 1.9767 1.9771 417.4705 417.5674 0.0146 -1.0000 -1.0000 2945497 1583299827.00 151.4866 59.9975 32.0000 1.9768 1.9772 417.4909 417.5882 0.0147 -1.0000 -1.0000 2945606 1583299827.10 151.5004 59.9975 32.0000 1.9768 1.9772 417.3155 417.4127 0.0145 -1.0000 -1.0000 2945668 1583299827.20 151.5004 59.9975 32.0000 1.9774 1.9777 417.3436 417.4400 0.0145 -1.0000 -1.0000 2945747 1583299827.30 151.5004 59.9975 32.0000 1.9777 1.9780 417.3250 417.4224 0.0147 -1.0000 -1.0000 2945840 1583299827.40 151.5004 59.9975 32.0000 1.9768 1.9772 417.3688 417.4666 0.0147 -1.0000 -1.0000 2945903 1583299827.50 151.5004 59.9975 32.0000 1.9765 1.9769 417.4280 417.5256 0.0146 -1.0000 -1.0000 2945981 1583299827.60 151.5377 59.9975 32.0000 1.9772 1.9776 417.2889 417.3856 0.0145 -1.0000 -1.0000 2946043 1583299827.70 151.5377 59.9975 32.0000 1.9768 1.9772 417.2436 417.3410 0.0146 -1.0000 -1.0000 2946121 1583299827.80 151.5377 59.9975 32.0000 1.9769 1.9773 417.4265 417.5230 0.0144 -1.0000 -1.0000 2946356 1583299827.90 151.5377 59.9975 32.0000 1.9759 1.9763 417.4424 417.5386 0.0145 -1.0000 -1.0000 2946418 1583299828.00 151.5377 59.9975 32.0000 1.9764 1.9768 417.5467 417.6442 0.0146 -1.0000 -1.0000 2946481 1583299828.10 151.5377 59.9975 32.0000 1.9773 1.9777 417.4710 417.5684 0.0147 -1.0000 -1.0000 2946543 1583299828.20 151.5377 59.9975 32.0000 1.9771 1.9775 417.2988 417.3961 0.0146 -1.0000 -1.0000 2946606 1583299828.30 151.5377 59.9975 32.0000 1.9767 1.9771 417.1692 417.2669 0.0147 -1.0000 -1.0000 2946668 1583299828.40 151.5377 59.9975 32.0000 1.9760 1.9764 417.2844 417.3817 0.0146 -1.0000 -1.0000 2947106 1583299828.50 151.5377 59.9975 32.0000 1.9766 1.9770 417.4311 417.5276 0.0145 -1.0000 -1.0000 2947168 1583299828.60 151.5308 59.9975 32.0000 1.9763 1.9767 417.3307 417.4273 0.0145 -1.0000 -1.0000 2947231 1583299828.70 151.4853 59.9975 32.0000 1.9769 1.9773 417.2008 417.2974 0.0146 -1.0000 -1.0000 2947294 1583299828.80 151.4853 59.9975 32.0000 1.9771 1.9775 417.2789 417.3758 0.0146 -1.0000 -1.0000 2947356 1583299828.90 151.4853 59.9975 32.0000 1.9765 1.9769 417.3477 417.4448 0.0144 -1.0000 -1.0000 2947418 1583299829.00 151.4853 59.9975 32.0000 1.9768 1.9772 417.4526 417.5504 0.0147 -1.0000 -1.0000 2947497 1583299829.10 151.4853 59.9975 32.0000 1.9769 1.9773 417.2658 417.3625 0.0145 -1.0000 -1.0000 2947559 1583299829.20 151.5223 59.9975 32.0000 1.9768 1.9771 417.2784 417.3751 0.0145 -1.0000 -1.0000 2947637 1583299829.30 151.5223 59.9975 32.0000 1.9772 1.9776 417.2283 417.3274 0.0149 -1.0000 -1.0000 2947700 1583299829.40 151.5223 59.9975 32.0000 1.9769 1.9773 417.3092 417.4073 0.0147 -1.0000 -1.0000 2947762 1583299829.50 151.5223 59.9975 32.0000 1.9762 1.9766 417.4635 417.5613 0.0147 -1.0000 -1.0000 2947840 1583299829.60 151.5223 59.9975 32.0000 1.9766 1.9770 417.3768 417.4743 0.0146 -1.0000 -1.0000 2947903 1583299829.70 151.5223 59.9975 32.0000 1.9774 1.9778 417.3134 417.4107 0.0146 -1.0000 -1.0000 2947965 1583299829.80 151.4231 59.9979 32.0000 1.9777 1.9781 417.4164 417.5134 0.0145 -1.0000 -1.0000 2948028 1583299829.90 151.4231 59.9979 32.0000 1.9765 1.9768 417.3569 417.4533 0.0145 -1.0000 -1.0000 2948090 1583299830.00 151.4231 59.9979 32.0000 1.9768 1.9772 417.4317 417.5296 0.0147 -1.0000 -1.0000 2948153 1583299830.10 151.4231 59.9979 32.0000 1.9770 1.9773 417.3916 417.4886 0.0146 -1.0000 -1.0000 2948231 1583299830.20 151.4231 59.9979 32.0000 1.9772 1.9776 417.2963 417.3933 0.0146 -1.0000 -1.0000 2948293 1583299830.30 151.4231 59.9979 32.0000 1.9776 1.9779 417.2180 417.3153 0.0146 -1.0000 -1.0000 2948356 1583299830.40 151.4231 59.9979 32.0000 1.9773 1.9777 417.3046 417.4013 0.0146 -1.0000 -1.0000 2948856 1583299830.50 151.4123 59.9979 32.0000 1.9769 1.9773 417.3711 417.4684 0.0146 -1.0000 -1.0000 2948918 1583299830.60 151.4116 59.9979 32.0000 1.9770 1.9774 417.5172 417.6139 0.0145 -1.0000 -1.0000 2948981 1583299830.70 151.4116 59.9979 32.0000 1.9773 1.9777 417.4916 417.5881 0.0145 -1.0000 -1.0000 2949059 1583299830.80 151.4116 59.9979 32.0000 1.9777 1.9780 417.3592 417.4555 0.0145 -1.0000 -1.0000 2949121 1583299830.90 151.4116 59.9979 32.0000 1.9776 1.9780 417.2476 417.3446 0.0146 -1.0000 -1.0000 2949356 1583299831.00 151.4116 59.9979 32.0000 1.9765 1.9768 417.3984 417.4946 0.0144 -1.0000 -1.0000 2949418 1583299831.10 151.4619 59.9979 32.0000 1.9772 1.9776 417.4574 417.5548 0.0147 -1.0000 -1.0000 2949497 1583299831.20 151.4619 59.9979 32.0000 1.9773 1.9777 417.4243 417.5218 0.0147 -1.0000 -1.0000 2949575 1583299831.30 151.4619 59.9979 32.0000 1.9775 1.9778 417.3016 417.3987 0.0145 -1.0000 -1.0000 2949637 1583299831.40 151.4619 59.9979 32.0000 1.9771 1.9775 417.2842 417.3809 0.0146 -1.0000 -1.0000 2949840 1583299831.50 151.4619 59.9979 32.0000 1.9773 1.9776 417.5204 417.6178 0.0146 -1.0000 -1.0000 2949903 1583299831.60 151.4340 59.9979 32.0000 1.9771 1.9775 417.4354 417.5320 0.0146 -1.0000 -1.0000 2949965 1583299831.70 151.4194 59.9979 32.0000 1.9776 1.9780 417.2673 417.3642 0.0145 -1.0000 -1.0000 2950028 1583299831.80 151.4194 59.9979 32.0000 1.9778 1.9782 417.2625 417.3588 0.0145 -1.0000 -1.0000 2950106 1583299831.90 151.4194 59.9979 32.0000 1.9766 1.9770 417.3969 417.4943 0.0146 -1.0000 -1.0000 2950168 1583299832.00 151.4194 59.9979 32.0000 1.9766 1.9769 417.3660 417.4637 0.0147 -1.0000 -1.0000 2950543 1583299832.10 151.4194 59.9979 32.0000 1.9768 1.9772 417.4336 417.5309 0.0146 -1.0000 -1.0000 2950621 1583299832.20 151.4966 59.9979 32.0000 1.9779 1.9783 417.2206 417.3184 0.0148 -1.0000 -1.0000 2950684 1583299832.30 151.4966 59.9979 32.0000 1.9777 1.9781 417.2864 417.3848 0.0148 -1.0000 -1.0000 2950747 1583299832.40 151.4966 59.9979 32.0000 1.9770 1.9774 417.3579 417.4554 0.0144 -1.0000 -1.0000 2950825 1583299832.50 151.4966 59.9979 32.0000 1.9771 1.9775 417.4851 417.5820 0.0146 -1.0000 -1.0000 2950887 1583299832.60 151.4966 59.9979 32.0000 1.9767 1.9771 417.4514 417.5481 0.0145 -1.0000 -1.0000 2950950 1583299832.70 151.5279 59.9979 32.0000 1.9759 1.9763 417.4015 417.4986 0.0146 -1.0000 -1.0000 2951028 1583299832.80 151.5320 59.9979 32.0000 1.9773 1.9776 417.2744 417.3718 0.0146 -1.0000 -1.0000 2951090 1583299832.90 151.5320 59.9979 32.0000 1.9772 1.9776 417.3641 417.4613 0.0146 -1.0000 -1.0000 2951153 1583299833.00 151.5320 59.9979 32.0000 1.9771 1.9774 417.3719 417.4693 0.0147 -1.0000 -1.0000 2951434 1583299833.10 151.5320 59.9979 32.0000 1.9764 1.9768 417.4869 417.5842 0.0146 -1.0000 -1.0000 2951481 1583299833.20 151.5320 59.9979 32.0000 1.9766 1.9770 417.4561 417.5528 0.0146 -1.0000 -1.0000 2951559 1583299833.30 151.5368 59.9979 32.0000 1.9772 1.9775 417.2837 417.3810 0.0147 -1.0000 -1.0000 2951621 1583299833.40 151.5368 59.9979 32.0000 1.9773 1.9777 417.2828 417.3800 0.0146 -1.0000 -1.0000 2951684 1583299833.50 151.5368 59.9979 32.0000 1.9764 1.9767 417.4087 417.5068 0.0147 -1.0000 -1.0000 2951887 1583299833.60 151.5368 59.9979 32.0000 1.9758 1.9762 417.4207 417.5187 0.0146 -1.0000 -1.0000 2951950 1583299833.70 151.5368 59.9979 32.0000 1.9772 1.9776 417.4146 417.5121 0.0146 -1.0000 -1.0000 2952028 1583299833.80 151.5813 59.9979 32.0000 1.9773 1.9777 417.3491 417.4463 0.0146 -1.0000 -1.0000 2952090 1583299833.90 151.5813 59.9979 32.0000 1.9771 1.9775 417.1894 417.2864 0.0146 -1.0000 -1.0000 2952153 1583299834.00 151.5813 59.9979 32.0000 1.9780 1.9784 417.2714 417.3692 0.0147 -1.0000 -1.0000 2952325 1583299834.10 151.5813 59.9979 32.0000 1.9767 1.9771 417.4930 417.5914 0.0148 -1.0000 -1.0000 2952403 1583299834.20 151.5813 59.9979 32.0000 1.9766 1.9769 417.4259 417.5225 0.0146 -1.0000 -1.0000 2952465 1583299834.30 151.5813 59.9979 32.0000 1.9762 1.9766 417.4381 417.5355 0.0145 -1.0000 -1.0000 2952528 1583299834.40 151.5813 59.9979 32.0000 1.9772 1.9775 417.3345 417.4316 0.0147 -1.0000 -1.0000 2952606 1583299834.50 151.5450 59.9979 32.0000 1.9766 1.9770 417.2630 417.3600 0.0145 -1.0000 -1.0000 2953325 1583299834.60 151.5450 59.9979 32.0000 1.9763 1.9767 417.4064 417.5035 0.0146 -1.0000 -1.0000 2953387 1583299834.70 151.5450 59.9979 32.0000 1.9767 1.9771 417.4158 417.5133 0.0144 -1.0000 -1.0000 2953465 1583299834.80 151.5450 59.9979 32.0000 1.9774 1.9778 417.4043 417.5015 0.0146 -1.0000 -1.0000 2953544 1583299834.90 151.5450 59.9979 32.0000 1.9775 1.9778 417.3695 417.4663 0.0146 -1.0000 -1.0000 2953606 1583299835.00 151.4479 59.9982 32.0000 1.9778 1.9781 417.2574 417.3545 0.0146 -1.0000 -1.0000 2953668 1583299835.10 151.4479 59.9982 32.0000 1.9771 1.9775 417.2382 417.3354 0.0146 -1.0000 -1.0000 2953731 1583299835.20 151.4479 59.9982 32.0000 1.9768 1.9771 417.3931 417.4890 0.0145 -1.0000 -1.0000 2953809 1583299835.30 151.4479 59.9982 32.0000 1.9768 1.9771 417.4929 417.5905 0.0146 -1.0000 -1.0000 2953871 1583299835.40 151.4479 59.9982 32.0000 1.9758 1.9762 417.4744 417.5720 0.0147 -1.0000 -1.0000 2953934 1583299835.50 151.4463 59.9982 32.0000 1.9773 1.9776 417.4794 417.5766 0.0146 -1.0000 -1.0000 2954075 1583299835.60 151.4280 59.9982 32.0000 1.9775 1.9779 417.3538 417.4517 0.0147 -1.0000 -1.0000 2954137 1583299835.70 151.4280 59.9982 32.0000 1.9775 1.9778 417.4194 417.5165 0.0146 -1.0000 -1.0000 2954200 1583299835.80 151.4280 59.9982 32.0000 1.9763 1.9767 417.4699 417.5671 0.0146 -1.0000 -1.0000 2954278 1583299835.90 151.4280 59.9982 32.0000 1.9771 1.9775 417.4623 417.5600 0.0147 -1.0000 -1.0000 2954340 1583299836.00 151.4280 59.9982 32.0000 1.9770 1.9774 417.3284 417.4257 0.0146 -1.0000 -1.0000 2954403 1583299836.10 151.5110 59.9982 32.0000 1.9776 1.9780 417.2151 417.3127 0.0147 -1.0000 -1.0000 2954481 1583299836.20 151.5110 59.9982 32.0000 1.9773 1.9777 417.2051 417.3014 0.0146 -1.0000 -1.0000 2954543 1583299836.30 151.5110 59.9982 32.0000 1.9772 1.9776 417.3555 417.4530 0.0146 -1.0000 -1.0000 2954606 1583299836.40 151.5110 59.9982 32.0000 1.9767 1.9771 417.3597 417.4564 0.0145 -1.0000 -1.0000 2954668 1583299836.50 151.5110 59.9982 32.0000 1.9767 1.9771 417.4120 417.5093 0.0146 -1.0000 -1.0000 2954731 1583299836.60 151.5110 59.9982 32.0000 1.9772 1.9775 417.4489 417.5459 0.0146 -1.0000 -1.0000 2954871 1583299836.70 151.5110 59.9982 32.0000 1.9777 1.9781 417.3834 417.4803 0.0145 -1.0000 -1.0000 2954934 1583299836.80 151.5110 59.9982 32.0000 1.9771 1.9775 417.4434 417.5401 0.0146 -1.0000 -1.0000 2954997 1583299836.90 151.5110 59.9982 32.0000 1.9773 1.9777 417.5109 417.6074 0.0145 -1.0000 -1.0000 2955059 1583299837.00 151.5110 59.9982 32.0000 1.9773 1.9777 417.4084 417.5049 0.0145 -1.0000 -1.0000 2955137 1583299837.10 151.5110 59.9982 32.0000 1.9777 1.9781 417.2801 417.3773 0.0146 -1.0000 -1.0000 2955325 1583299837.20 151.5580 59.9982 32.0000 1.9772 1.9775 417.3039 417.4011 0.0146 -1.0000 -1.0000 2955387 1583299837.30 151.5580 59.9982 32.0000 1.9772 1.9776 417.5076 417.6054 0.0146 -1.0000 -1.0000 2955450 1583299837.40 151.5580 59.9982 32.0000 1.9773 1.9777 417.5162 417.6126 0.0145 -1.0000 -1.0000 2955512 1583299837.50 151.5580 59.9982 32.0000 1.9774 1.9778 417.3800 417.4768 0.0146 -1.0000 -1.0000 2955591 1583299837.60 151.5580 59.9982 32.0000 1.9779 1.9783 417.2588 417.3556 0.0146 -1.0000 -1.0000 2955871 1583299837.70 151.5568 59.9982 32.0000 1.9783 1.9786 417.3049 417.4022 0.0147 -1.0000 -1.0000 2955934 1583299837.80 151.5555 59.9982 32.0000 1.9772 1.9776 417.4364 417.5340 0.0147 -1.0000 -1.0000 2955997 1583299837.90 151.5555 59.9982 32.0000 1.9771 1.9774 417.4233 417.5200 0.0145 -1.0000 -1.0000 2956075 1583299838.00 151.5555 59.9982 32.0000 1.9768 1.9772 417.3258 417.4228 0.0146 -1.0000 -1.0000 2956137 1583299838.10 151.5555 59.9982 32.0000 1.9777 1.9781 417.3327 417.4298 0.0146 -1.0000 -1.0000 2956325 1583299838.20 151.5570 59.9982 32.0000 1.9776 1.9780 417.3501 417.4473 0.0146 -1.0000 -1.0000 2956387 1583299838.30 151.5877 59.9982 32.0000 1.9771 1.9774 417.4232 417.5204 0.0146 -1.0000 -1.0000 2956450 1583299838.40 151.5877 59.9982 32.0000 1.9763 1.9766 417.4616 417.5590 0.0146 -1.0000 -1.0000 2956528 1583299838.50 151.5877 59.9982 32.0000 1.9762 1.9766 417.4659 417.5634 0.0147 -1.0000 -1.0000 2956590 1583299838.60 151.5877 59.9982 32.0000 1.9776 1.9780 417.4133 417.5106 0.0146 -1.0000 -1.0000 2957091 1583299838.70 151.5877 59.9982 32.0000 1.9782 1.9786 417.2983 417.3947 0.0145 -1.0000 -1.0000 2957153 1583299838.80 151.5833 59.9982 32.0000 1.9773 1.9777 417.3812 417.4786 0.0147 -1.0000 -1.0000 2957215 1583299838.90 151.5833 59.9982 32.0000 1.9761 1.9765 417.4257 417.5237 0.0147 -1.0000 -1.0000 2957278 1583299839.00 151.5833 59.9982 32.0000 1.9764 1.9767 417.4531 417.5501 0.0146 -1.0000 -1.0000 2957356 1583299839.10 151.5833 59.9982 32.0000 1.9772 1.9776 417.2953 417.3925 0.0146 -1.0000 -1.0000 2957418 1583299839.20 151.5833 59.9982 32.0000 1.9781 1.9785 417.2795 417.3753 0.0144 -1.0000 -1.0000 2957606 1583299839.30 151.5833 59.9982 32.0000 1.9773 1.9777 417.3280 417.4242 0.0145 -1.0000 -1.0000 2957668 1583299839.40 151.4617 59.9982 32.0000 1.9769 1.9772 417.4773 417.5737 0.0145 -1.0000 -1.0000 2957731 1583299839.50 151.4617 59.9982 32.0000 1.9763 1.9767 417.5559 417.6525 0.0146 -1.0000 -1.0000 2957809 1583299839.60 151.4617 59.9982 32.0000 1.9769 1.9773 417.4518 417.5487 0.0146 -1.0000 -1.0000 2957871 1583299839.70 151.4617 59.9982 32.0000 1.9765 1.9768 417.3366 417.4332 0.0146 -1.0000 -1.0000 2958106 1583299839.80 151.4617 59.9982 32.0000 1.9772 1.9776 417.3438 417.4414 0.0146 -1.0000 -1.0000 2958184 1583299839.90 151.4467 59.9986 32.0000 1.9771 1.9775 417.3865 417.4839 0.0147 -1.0000 -1.0000 2958247 1583299840.00 151.4467 59.9986 32.0000 1.9764 1.9768 417.4251 417.5229 0.0147 -1.0000 -1.0000 2958309 1583299840.10 151.4467 59.9986 32.0000 1.9767 1.9771 417.4176 417.5152 0.0146 -1.0000 -1.0000 2958371 1583299840.20 151.4467 59.9986 32.0000 1.9766 1.9769 417.3623 417.4595 0.0147 -1.0000 -1.0000 2958606 1583299840.30 151.4467 59.9986 32.0000 1.9770 1.9774 417.2362 417.3336 0.0146 -1.0000 -1.0000 2958668 1583299840.40 151.4467 59.9986 32.0000 1.9767 1.9771 417.2769 417.3749 0.0147 -1.0000 -1.0000 2958731 1583299840.50 151.4259 59.9986 32.0000 1.9763 1.9767 417.4310 417.5283 0.0146 -1.0000 -1.0000 2958809 1583299840.60 151.4252 59.9986 32.0000 1.9770 1.9774 417.4318 417.5290 0.0146 -1.0000 -1.0000 2958871 1583299840.70 151.4252 59.9986 32.0000 1.9775 1.9779 417.2115 417.3084 0.0145 -1.0000 -1.0000 2959121 1583299840.80 151.4252 59.9986 32.0000 1.9780 1.9784 417.2583 417.3552 0.0146 -1.0000 -1.0000 2959168 1583299840.90 151.4252 59.9986 32.0000 1.9777 1.9781 417.2196 417.3166 0.0145 -1.0000 -1.0000 2959231 1583299841.00 151.4252 59.9986 32.0000 1.9767 1.9771 417.4096 417.5066 0.0146 -1.0000 -1.0000 2959309 1583299841.10 151.4349 59.9986 32.0000 1.9774 1.9778 417.5531 417.6503 0.0146 -1.0000 -1.0000 2959371 1583299841.20 151.4349 59.9986 32.0000 1.9767 1.9771 417.3681 417.4658 0.0147 -1.0000 -1.0000 2959606 1583299841.30 151.4349 59.9986 32.0000 1.9763 1.9766 417.2917 417.3885 0.0145 -1.0000 -1.0000 2959684 1583299841.40 151.4349 59.9986 32.0000 1.9764 1.9767 417.3564 417.4542 0.0146 -1.0000 -1.0000 2959747 1583299841.50 151.4349 59.9986 32.0000 1.9763 1.9767 417.3556 417.4520 0.0146 -1.0000 -1.0000 2959809 1583299841.60 151.4955 59.9986 32.0000 1.9763 1.9767 417.4011 417.4988 0.0147 -1.0000 -1.0000 2959871 1583299841.70 151.4955 59.9986 32.0000 1.9769 1.9772 417.3426 417.4397 0.0147 -1.0000 -1.0000 3000121 1583299841.80 151.4955 59.9986 32.0000 1.9772 1.9776 417.2645 417.3611 0.0145 -1.0000 -1.0000 3000184 1583299841.90 151.4955 59.9986 32.0000 1.9783 1.9787 417.2819 417.3785 0.0145 -1.0000 -1.0000 3000246 1583299842.00 151.4955 59.9986 32.0000 1.9774 1.9778 417.2859 417.3832 0.0147 -1.0000 -1.0000 3000309 1583299842.10 151.5002 59.9986 32.0000 1.9766 1.9769 417.3415 417.4396 0.0147 -1.0000 -1.0000 3000387 1583299842.20 151.5141 59.9986 32.0000 1.9770 1.9774 417.4316 417.5284 0.0146 -1.0000 -1.0000 3000450 1583299842.30 151.5141 59.9986 32.0000 1.9772 1.9776 417.3947 417.4915 0.0145 -1.0000 -1.0000 3000856 1583299842.40 151.5141 59.9986 32.0000 1.9774 1.9778 417.3603 417.4568 0.0146 -1.0000 -1.0000 3000918 1583299842.50 151.5141 59.9986 32.0000 1.9777 1.9781 417.3322 417.4295 0.0146 -1.0000 -1.0000 3000996 1583299842.60 151.5141 59.9986 32.0000 1.9762 1.9766 417.4432 417.5401 0.0146 -1.0000 -1.0000 3001059 1583299842.70 151.4747 59.9986 32.0000 1.9760 1.9764 417.4442 417.5411 0.0146 -1.0000 -1.0000 3001121 1583299842.80 151.4747 59.9986 32.0000 1.9762 1.9766 417.4504 417.5481 0.0147 -1.0000 -1.0000 3001356 1583299842.90 151.4747 59.9986 32.0000 1.9769 1.9773 417.3538 417.4510 0.0146 -1.0000 -1.0000 3001418 1583299843.00 151.4747 59.9986 32.0000 1.9769 1.9773 417.2680 417.3659 0.0147 -1.0000 -1.0000 3001481 1583299843.10 151.4747 59.9986 32.0000 1.9770 1.9774 417.2900 417.3863 0.0145 -1.0000 -1.0000 3001543 1583299843.20 151.5266 59.9986 32.0000 1.9760 1.9763 417.4832 417.5803 0.0147 -1.0000 -1.0000 3001621 1583299843.30 151.5309 59.9986 32.0000 1.9762 1.9766 417.4109 417.5077 0.0145 -1.0000 -1.0000 3001856 1583299843.40 151.5309 59.9986 32.0000 1.9768 1.9772 417.5067 417.6038 0.0146 -1.0000 -1.0000 3001918 1583299843.50 151.5309 59.9986 32.0000 1.9774 1.9778 417.3552 417.4525 0.0146 -1.0000 -1.0000 3001981 1583299843.60 151.5309 59.9986 32.0000 1.9776 1.9779 417.2501 417.3473 0.0146 -1.0000 -1.0000 3002043 1583299843.70 151.5569 59.9986 32.0000 1.9772 1.9776 417.3776 417.4736 0.0144 -1.0000 -1.0000 3002106 1583299843.80 151.5604 59.9986 32.0000 1.9767 1.9771 417.4371 417.5336 0.0146 -1.0000 -1.0000 3002356 1583299843.90 151.5604 59.9986 32.0000 1.9767 1.9770 417.4866 417.5839 0.0146 -1.0000 -1.0000 3002418 1583299844.00 151.5604 59.9986 32.0000 1.9776 1.9779 417.4153 417.5118 0.0145 -1.0000 -1.0000 3002481 1583299844.10 151.5604 59.9986 32.0000 1.9776 1.9780 417.1922 417.2890 0.0146 -1.0000 -1.0000 3002559 1583299844.20 151.5604 59.9986 32.0000 1.9770 1.9774 417.2152 417.3122 0.0146 -1.0000 -1.0000 3002622 1583299844.30 151.4769 59.9986 32.0000 1.9759 1.9763 417.3340 417.4308 0.0145 -1.0000 -1.0000 3002684 1583299844.40 151.4769 59.9986 32.0000 1.9768 1.9772 417.4555 417.5538 0.0147 -1.0000 -1.0000 3002747 1583299844.50 151.4769 59.9986 32.0000 1.9767 1.9771 417.3563 417.4538 0.0147 -1.0000 -1.0000 3002809 1583299844.60 151.4769 59.9986 32.0000 1.9768 1.9772 417.2638 417.3612 0.0146 -1.0000 -1.0000 3002871 1583299844.70 151.4769 59.9986 32.0000 1.9772 1.9776 417.2112 417.3086 0.0147 -1.0000 -1.0000 3002950 1583299844.80 151.4769 59.9986 32.0000 1.9768 1.9772 417.2795 417.3773 0.0147 -1.0000 -1.0000 3003012 1583299844.90 151.4643 59.9979 32.0000 1.9763 1.9767 417.3875 417.4850 0.0147 -1.0000 -1.0000 3003075 1583299845.00 151.4643 59.9979 32.0000 1.9769 1.9773 417.3460 417.4432 0.0146 -1.0000 -1.0000 3003153 1583299845.10 151.4643 59.9979 32.0000 1.9768 1.9772 417.2429 417.3397 0.0146 -1.0000 -1.0000 3003215 1583299845.20 151.4643 59.9979 32.0000 1.9766 1.9770 417.1765 417.2741 0.0147 -1.0000 -1.0000 3003278 1583299845.30 151.4643 59.9979 32.0000 1.9765 1.9769 417.2918 417.3894 0.0146 -1.0000 -1.0000 3003856 1583299845.40 151.4643 59.9979 32.0000 1.9759 1.9763 417.4598 417.5571 0.0146 -1.0000 -1.0000 3003918 1583299845.50 151.3970 59.9979 32.0000 1.9761 1.9764 417.4804 417.5772 0.0146 -1.0000 -1.0000 3004012 1583299845.60 151.3970 59.9979 32.0000 1.9774 1.9778 417.3412 417.4393 0.0148 -1.0000 -1.0000 3004075 1583299845.70 151.3970 59.9979 32.0000 1.9774 1.9777 417.2629 417.3609 0.0147 -1.0000 -1.0000 3004137 1583299845.80 151.3970 59.9979 32.0000 1.9772 1.9776 417.2324 417.3292 0.0146 -1.0000 -1.0000 3004215 1583299845.90 151.3970 59.9979 32.0000 1.9770 1.9773 417.3570 417.4543 0.0146 -1.0000 -1.0000 3004278 1583299846.00 151.5099 59.9979 32.0000 1.9769 1.9773 417.3787 417.4758 0.0146 -1.0000 -1.0000 3004340 1583299846.10 151.5099 59.9979 32.0000 1.9776 1.9780 417.2568 417.3540 0.0146 -1.0000 -1.0000 3004403 1583299846.20 151.5099 59.9979 32.0000 1.9781 1.9784 417.2710 417.3670 0.0145 -1.0000 -1.0000 3004481 1583299846.30 151.5099 59.9979 32.0000 1.9777 1.9781 417.3561 417.4536 0.0144 -1.0000 -1.0000 3004543 1583299846.40 151.5099 59.9979 32.0000 1.9769 1.9773 417.4798 417.5770 0.0146 -1.0000 -1.0000 3004606 1583299846.50 151.4380 59.9979 32.0000 1.9765 1.9769 417.4152 417.5120 0.0146 -1.0000 -1.0000 3004668 1583299846.60 151.3990 59.9979 32.0000 1.9776 1.9780 417.3760 417.4734 0.0146 -1.0000 -1.0000 3004731 1583299846.70 151.3990 59.9979 32.0000 1.9770 1.9774 417.3170 417.4146 0.0147 -1.0000 -1.0000 3004809 1583299846.80 151.3990 59.9979 32.0000 1.9769 1.9772 417.2920 417.3882 0.0145 -1.0000 -1.0000 3004871 1583299846.90 151.3990 59.9979 32.0000 1.9772 1.9775 417.4071 417.5028 0.0143 -1.0000 -1.0000 3005121 1583299847.00 151.3995 59.9979 32.0000 1.9764 1.9768 417.5097 417.6068 0.0147 -1.0000 -1.0000 3005200 1583299847.10 151.4604 59.9979 32.0000 1.9766 1.9770 417.4822 417.5806 0.0147 -1.0000 -1.0000 3005262 1583299847.20 151.4604 59.9979 32.0000 1.9772 1.9776 417.3204 417.4175 0.0146 -1.0000 -1.0000 3005325 1583299847.30 151.4604 59.9979 32.0000 1.9777 1.9781 417.2872 417.3839 0.0146 -1.0000 -1.0000 3005387 1583299847.40 151.4604 59.9979 32.0000 1.9777 1.9780 417.3644 417.4605 0.0145 -1.0000 -1.0000 3005621 1583299847.50 151.4604 59.9979 32.0000 1.9772 1.9775 417.5046 417.6020 0.0146 -1.0000 -1.0000 3005700 1583299847.60 151.4617 59.9979 32.0000 1.9772 1.9775 417.4800 417.5771 0.0147 -1.0000 -1.0000 3005762 1583299847.70 151.4617 59.9979 32.0000 1.9767 1.9771 417.4467 417.5446 0.0147 -1.0000 -1.0000 3005825 1583299847.80 151.4617 59.9979 32.0000 1.9773 1.9776 417.3203 417.4171 0.0146 -1.0000 -1.0000 3005887 1583299847.90 151.4617 59.9979 32.0000 1.9780 1.9783 417.3021 417.3992 0.0146 -1.0000 -1.0000 3006090 1583299848.00 151.4617 59.9979 32.0000 1.9774 1.9778 417.3514 417.4489 0.0147 -1.0000 -1.0000 3006153 1583299848.10 151.4617 59.9979 32.0000 1.9770 1.9774 417.3984 417.4950 0.0145 -1.0000 -1.0000 3006215 1583299848.20 151.5031 59.9979 32.0000 1.9775 1.9779 417.4655 417.5635 0.0148 -1.0000 -1.0000 3006278 1583299848.30 151.5031 59.9979 32.0000 1.9775 1.9779 417.3368 417.4348 0.0147 -1.0000 -1.0000 3006340 1583299848.40 151.5031 59.9979 32.0000 1.9783 1.9786 417.2842 417.3812 0.0146 -1.0000 -1.0000 3006841 1583299848.50 151.5031 59.9979 32.0000 1.9771 1.9775 417.3399 417.4372 0.0146 -1.0000 -1.0000 3006903 1583299848.60 151.5031 59.9979 32.0000 1.9772 1.9775 417.4663 417.5629 0.0146 -1.0000 -1.0000 3006965 1583299848.70 151.5119 59.9979 32.0000 1.9763 1.9767 417.4283 417.5256 0.0147 -1.0000 -1.0000 3007044 1583299848.80 151.5369 59.9979 32.0000 1.9775 1.9779 417.3113 417.4092 0.0147 -1.0000 -1.0000 3007106 1583299848.90 151.5369 59.9979 32.0000 1.9776 1.9780 417.2864 417.3839 0.0147 -1.0000 -1.0000 3007325 1583299849.00 151.5369 59.9979 32.0000 1.9776 1.9780 417.2222 417.3189 0.0145 -1.0000 -1.0000 3007403 1583299849.10 151.5369 59.9979 32.0000 1.9773 1.9776 417.3585 417.4554 0.0146 -1.0000 -1.0000 3007465 1583299849.20 151.5369 59.9979 32.0000 1.9761 1.9764 417.4192 417.5158 0.0145 -1.0000 -1.0000 3007544 1583299849.30 151.4905 59.9979 32.0000 1.9767 1.9771 417.4221 417.5195 0.0147 -1.0000 -1.0000 3007606 1583299849.40 151.4905 59.9979 32.0000 1.9764 1.9768 417.4089 417.5059 0.0146 -1.0000 -1.0000 3007934 1583299849.50 151.4905 59.9979 32.0000 1.9767 1.9770 417.2091 417.3059 0.0146 -1.0000 -1.0000 3008012 1583299849.60 151.4905 59.9979 32.0000 1.9771 1.9775 417.3170 417.4145 0.0147 -1.0000 -1.0000 3008075 1583299849.70 151.4905 59.9979 32.0000 1.9771 1.9775 417.2790 417.3770 0.0147 -1.0000 -1.0000 3008137 1583299849.80 151.5270 59.9983 32.0000 1.9775 1.9779 417.4005 417.4980 0.0146 -1.0000 -1.0000 3008215 1583299849.90 151.5418 59.9984 32.0000 1.9767 1.9771 417.4518 417.5492 0.0147 -1.0000 -1.0000 3008278 1583299850.00 151.5418 59.9984 32.0000 1.9774 1.9778 417.2666 417.3627 0.0144 -1.0000 -1.0000 3008731 1583299850.10 151.5418 59.9984 32.0000 1.9773 1.9777 417.2802 417.3773 0.0146 -1.0000 -1.0000 3008794 1583299850.20 151.5418 59.9984 32.0000 1.9765 1.9768 417.3430 417.4405 0.0147 -1.0000 -1.0000 3008856 1583299850.30 151.5418 59.9984 32.0000 1.9765 1.9769 417.4510 417.5484 0.0146 -1.0000 -1.0000 3008919 1583299850.40 151.5608 59.9984 32.0000 1.9770 1.9774 417.4367 417.5346 0.0147 -1.0000 -1.0000 3008997 1583299850.50 151.5608 59.9984 32.0000 1.9764 1.9768 417.4047 417.5024 0.0147 -1.0000 -1.0000 3009059 1583299850.60 151.5608 59.9984 32.0000 1.9774 1.9778 417.3726 417.4705 0.0147 -1.0000 -1.0000 3009153 1583299850.70 151.5608 59.9984 32.0000 1.9770 1.9774 417.3430 417.4397 0.0146 -1.0000 -1.0000 3009231 1583299850.80 151.5608 59.9984 32.0000 1.9773 1.9777 417.3592 417.4571 0.0147 -1.0000 -1.0000 3009294 1583299850.90 151.5577 59.9984 32.0000 1.9767 1.9771 417.3978 417.4953 0.0147 -1.0000 -1.0000 3009356 1583299851.00 151.5171 59.9984 32.0000 1.9764 1.9767 417.5055 417.6022 0.0146 -1.0000 -1.0000 3009419 1583299851.10 151.5171 59.9984 32.0000 1.9768 1.9772 417.4943 417.5916 0.0146 -1.0000 -1.0000 3009481 1583299851.20 151.5171 59.9984 32.0000 1.9774 1.9778 417.4112 417.5087 0.0147 -1.0000 -1.0000 3009575 1583299851.30 151.5171 59.9984 32.0000 1.9773 1.9777 417.2670 417.3637 0.0146 -1.0000 -1.0000 3009637 1583299851.40 151.5171 59.9984 32.0000 1.9770 1.9773 417.2938 417.3911 0.0146 -1.0000 -1.0000 3009700 1583299851.50 151.5055 59.9984 32.0000 1.9770 1.9774 417.4070 417.5037 0.0145 -1.0000 -1.0000 3009887 1583299851.60 151.5055 59.9984 32.0000 1.9767 1.9771 417.4728 417.5702 0.0147 -1.0000 -1.0000 3009950 1583299851.70 151.5055 59.9984 32.0000 1.9770 1.9774 417.4125 417.5105 0.0147 -1.0000 -1.0000 3010012 1583299851.80 151.5055 59.9984 32.0000 1.9773 1.9777 417.2405 417.3374 0.0146 -1.0000 -1.0000 3010075 1583299851.90 151.5055 59.9984 32.0000 1.9773 1.9777 417.2586 417.3559 0.0146 -1.0000 -1.0000 3010168 1583299852.00 151.5055 59.9984 32.0000 1.9773 1.9776 417.2471 417.3442 0.0146 -1.0000 -1.0000 3010387 1583299852.10 151.4657 59.9984 32.0000 1.9767 1.9771 417.5105 417.6080 0.0146 -1.0000 -1.0000 3010465 1583299852.20 151.4601 59.9984 32.0000 1.9771 1.9774 417.4781 417.5744 0.0144 -1.0000 -1.0000 3010528 1583299852.30 151.4601 59.9984 32.0000 1.9769 1.9773 417.4059 417.5024 0.0145 -1.0000 -1.0000 3010590 1583299852.40 151.4601 59.9984 32.0000 1.9768 1.9772 417.3137 417.4109 0.0147 -1.0000 -1.0000 3010684 1583299852.50 151.4601 59.9984 32.0000 1.9778 1.9782 417.3428 417.4411 0.0148 -1.0000 -1.0000 3010903 1583299852.60 151.4477 59.9984 32.0000 1.9769 1.9773 417.4814 417.5789 0.0146 -1.0000 -1.0000 3010965 1583299852.70 151.4273 59.9984 32.0000 1.9767 1.9771 417.5135 417.6101 0.0145 -1.0000 -1.0000 3011044 1583299852.80 151.4273 59.9984 32.0000 1.9766 1.9769 417.4660 417.5629 0.0145 -1.0000 -1.0000 3011106 1583299852.90 151.4273 59.9984 32.0000 1.9770 1.9774 417.3336 417.4312 0.0148 -1.0000 -1.0000 3011168 1583299853.00 151.4273 59.9984 32.0000 1.9774 1.9778 417.4493 417.5469 0.0147 -1.0000 -1.0000 3011356 1583299853.10 151.4273 59.9984 32.0000 1.9770 1.9773 417.5452 417.6424 0.0146 -1.0000 -1.0000 3011419 1583299853.20 151.4686 59.9984 32.0000 1.9773 1.9776 417.4905 417.5886 0.0148 -1.0000 -1.0000 3011481 1583299853.30 151.4686 59.9984 32.0000 1.9784 1.9787 417.3671 417.4654 0.0147 -1.0000 -1.0000 3011544 1583299853.40 151.4686 59.9984 32.0000 1.9778 1.9782 417.2449 417.3428 0.0147 -1.0000 -1.0000 3011621 1583299853.50 151.4686 59.9984 32.0000 1.9770 1.9774 417.2688 417.3659 0.0145 -1.0000 -1.0000 3011903 1583299853.60 151.4686 59.9984 32.0000 1.9765 1.9769 417.3249 417.4210 0.0145 -1.0000 -1.0000 3011965 1583299853.70 151.4965 59.9984 32.0000 1.9762 1.9766 417.4820 417.5792 0.0146 -1.0000 -1.0000 3012028 1583299853.80 151.5030 59.9984 32.0000 1.9767 1.9771 417.3735 417.4699 0.0145 -1.0000 -1.0000 3012137 1583299853.90 151.5030 59.9984 32.0000 1.9773 1.9777 417.3060 417.4029 0.0146 -1.0000 -1.0000 3012215 1583299854.00 151.5030 59.9984 32.0000 1.9778 1.9782 417.2404 417.3376 0.0146 -1.0000 -1.0000 3012340 1583299854.10 151.5030 59.9984 32.0000 1.9765 1.9769 417.3798 417.4785 0.0148 -1.0000 -1.0000 3012418 1583299854.20 151.5030 59.9984 32.0000 1.9757 1.9761 417.4921 417.5892 0.0147 -1.0000 -1.0000 3012481 1583299854.30 151.4959 59.9984 32.0000 1.9763 1.9767 417.4236 417.5212 0.0146 -1.0000 -1.0000 3012543 1583299854.40 151.4959 59.9984 32.0000 1.9771 1.9775 417.3111 417.4078 0.0146 -1.0000 -1.0000 3012621 1583299854.50 151.4959 59.9984 32.0000 1.9779 1.9783 417.2347 417.3327 0.0147 -1.0000 -1.0000 3012684 1583299854.60 151.4959 59.9984 32.0000 1.9774 1.9778 417.3416 417.4388 0.0146 -1.0000 -1.0000 3012856 1583299854.70 151.4959 59.9984 32.0000 1.9762 1.9766 417.3383 417.4367 0.0148 -1.0000 -1.0000 3012934 1583299854.80 151.5029 59.9986 32.0000 1.9761 1.9765 417.3256 417.4230 0.0146 -1.0000 -1.0000 3012997 1583299854.90 151.5218 59.9992 32.0000 1.9773 1.9777 417.2341 417.3312 0.0146 -1.0000 -1.0000 3013059 1583299855.00 151.5218 59.9992 32.0000 1.9775 1.9778 417.2214 417.3186 0.0146 -1.0000 -1.0000 3013137 1583299855.10 151.5218 59.9992 32.0000 1.9770 1.9774 417.2367 417.3346 0.0147 -1.0000 -1.0000 3013356 1583299855.20 151.5218 59.9992 32.0000 1.9763 1.9767 417.4232 417.5197 0.0145 -1.0000 -1.0000 3013434 1583299855.30 151.5218 59.9992 32.0000 1.9767 1.9770 417.3681 417.4645 0.0146 -1.0000 -1.0000 3013497 1583299855.40 151.4903 59.9992 32.0000 1.9772 1.9776 417.3017 417.3986 0.0145 -1.0000 -1.0000 3013559 1583299855.50 151.4903 59.9992 32.0000 1.9772 1.9776 417.2108 417.3083 0.0146 -1.0000 -1.0000 3013621 1583299855.60 151.4903 59.9992 32.0000 1.9774 1.9777 417.2572 417.3535 0.0145 -1.0000 -1.0000 3013903 1583299855.70 151.4903 59.9992 32.0000 1.9756 1.9759 417.3669 417.4637 0.0146 -1.0000 -1.0000 3013965 1583299855.80 151.4903 59.9992 32.0000 1.9767 1.9770 417.4409 417.5376 0.0145 -1.0000 -1.0000 3014043 1583299855.90 151.5041 59.9992 32.0000 1.9763 1.9766 417.3900 417.4862 0.0145 -1.0000 -1.0000 3014106 1583299856.00 151.5200 59.9992 32.0000 1.9777 1.9781 417.2733 417.3701 0.0145 -1.0000 -1.0000 3014168 1583299856.10 151.5200 59.9992 32.0000 1.9773 1.9777 417.1627 417.2607 0.0148 -1.0000 -1.0000 3014856 1583299856.20 151.5200 59.9992 32.0000 1.9768 1.9771 417.2471 417.3446 0.0147 -1.0000 -1.0000 3014919 1583299856.30 151.5200 59.9992 32.0000 1.9766 1.9770 417.3554 417.4532 0.0147 -1.0000 -1.0000 3014981 1583299856.40 151.5200 59.9992 32.0000 1.9771 1.9775 417.4275 417.5249 0.0146 -1.0000 -1.0000 3015059 1583299856.50 151.4316 59.9992 32.0000 1.9773 1.9777 417.2201 417.3167 0.0146 -1.0000 -1.0000 3015121 1583299856.60 151.4297 59.9992 32.0000 1.9772 1.9776 417.1979 417.2958 0.0147 -1.0000 -1.0000 3015184 1583299856.70 151.4297 59.9992 32.0000 1.9766 1.9770 417.2985 417.3954 0.0145 -1.0000 -1.0000 3015247 1583299856.80 151.4297 59.9992 32.0000 1.9761 1.9765 417.3617 417.4599 0.0148 -1.0000 -1.0000 3015325 1583299856.90 151.4297 59.9992 32.0000 1.9765 1.9769 417.4818 417.5796 0.0147 -1.0000 -1.0000 3015387 1583299857.00 151.4297 59.9992 32.0000 1.9764 1.9768 417.4575 417.5548 0.0146 -1.0000 -1.0000 3015450 1583299857.10 151.4614 59.9992 32.0000 1.9770 1.9774 417.3085 417.4065 0.0147 -1.0000 -1.0000 3015512 1583299857.20 151.4614 59.9992 32.0000 1.9772 1.9776 417.2633 417.3601 0.0145 -1.0000 -1.0000 3015591 1583299857.30 151.4614 59.9992 32.0000 1.9773 1.9777 417.3365 417.4340 0.0148 -1.0000 -1.0000 3015653 1583299857.40 151.4614 59.9992 32.0000 1.9767 1.9771 417.3780 417.4754 0.0146 -1.0000 -1.0000 3015715 1583299857.50 151.4614 59.9992 32.0000 1.9763 1.9767 417.4360 417.5330 0.0146 -1.0000 -1.0000 3015793 1583299857.60 151.4164 59.9992 32.0000 1.9766 1.9769 417.4162 417.5131 0.0146 -1.0000 -1.0000 3015856 1583299857.70 151.4164 59.9992 32.0000 1.9780 1.9784 417.3164 417.4143 0.0148 -1.0000 -1.0000 3015918 1583299857.80 151.4164 59.9992 32.0000 1.9777 1.9781 417.2393 417.3377 0.0147 -1.0000 -1.0000 3015981 1583299857.90 151.4164 59.9992 32.0000 1.9774 1.9777 417.3313 417.4288 0.0146 -1.0000 -1.0000 3016043 1583299858.00 151.4164 59.9992 32.0000 1.9770 1.9773 417.3409 417.4384 0.0147 -1.0000 -1.0000 3016106 1583299858.10 151.4164 59.9992 32.0000 1.9766 1.9770 417.4421 417.5395 0.0146 -1.0000 -1.0000 3016184 1583299858.20 151.4446 59.9992 32.0000 1.9766 1.9770 417.4734 417.5705 0.0146 -1.0000 -1.0000 3016247 1583299858.30 151.4933 59.9992 32.0000 1.9775 1.9779 417.4478 417.5444 0.0145 -1.0000 -1.0000 3016309 1583299858.40 151.4933 59.9992 32.0000 1.9776 1.9780 417.2702 417.3692 0.0148 -1.0000 -1.0000 3016387 1583299858.50 151.4933 59.9992 32.0000 1.9776 1.9780 417.2497 417.3474 0.0147 -1.0000 -1.0000 3016450 1583299858.60 151.4933 59.9992 32.0000 1.9775 1.9779 417.2853 417.3830 0.0147 -1.0000 -1.0000 3016512 1583299858.70 151.4933 59.9992 32.0000 1.9769 1.9772 417.4701 417.5677 0.0147 -1.0000 -1.0000 3017356 1583299858.80 151.5428 59.9992 32.0000 1.9761 1.9765 417.4172 417.5147 0.0147 -1.0000 -1.0000 3017419 1583299858.90 151.5428 59.9992 32.0000 1.9778 1.9781 417.2779 417.3752 0.0146 -1.0000 -1.0000 3017481 1583299859.00 151.5428 59.9992 32.0000 1.9776 1.9780 417.1794 417.2770 0.0147 -1.0000 -1.0000 3017559 1583299859.10 151.5428 59.9992 32.0000 1.9769 1.9773 417.2747 417.3731 0.0148 -1.0000 -1.0000 3017621 1583299859.20 151.5428 59.9992 32.0000 1.9776 1.9780 417.3252 417.4225 0.0147 -1.0000 -1.0000 3017700 1583299859.30 151.5376 59.9992 32.0000 1.9764 1.9768 417.4564 417.5535 0.0145 -1.0000 -1.0000 3017762 1583299859.40 151.5364 59.9992 32.0000 1.9768 1.9772 417.3963 417.4937 0.0147 -1.0000 -1.0000 3017825 1583299859.50 151.5364 59.9992 32.0000 1.9768 1.9772 417.2084 417.3062 0.0146 -1.0000 -1.0000 3017903 1583299859.60 151.5364 59.9992 32.0000 1.9776 1.9780 417.2042 417.3014 0.0147 -1.0000 -1.0000 3017965 1583299859.70 151.5364 59.9992 32.0000 1.9772 1.9775 417.3045 417.4016 0.0146 -1.0000 -1.0000 3018028 1583299859.80 151.5323 59.9993 32.0000 1.9768 1.9772 417.3157 417.4131 0.0146 -1.0000 -1.0000 3018090 1583299859.90 151.5035 59.9996 32.0000 1.9773 1.9776 417.4180 417.5138 0.0144 -1.0000 -1.0000 3018168 1583299860.00 151.5035 59.9996 32.0000 1.9773 1.9777 417.3024 417.3986 0.0145 -1.0000 -1.0000 3018231 1583299860.10 151.5035 59.9996 32.0000 1.9780 1.9784 417.2551 417.3523 0.0146 -1.0000 -1.0000 3018293 1583299860.20 151.5035 59.9996 32.0000 1.9768 1.9772 417.3215 417.4192 0.0146 -1.0000 -1.0000 3018356 1583299860.30 151.5035 59.9996 32.0000 1.9763 1.9767 417.4052 417.5030 0.0147 -1.0000 -1.0000 3018418 1583299860.40 151.5035 59.9996 32.0000 1.9759 1.9763 417.4309 417.5277 0.0145 -1.0000 -1.0000 3018497 1583299860.50 151.4540 59.9996 32.0000 1.9764 1.9768 417.3901 417.4877 0.0147 -1.0000 -1.0000 3018559 1583299860.60 151.4540 59.9996 32.0000 1.9771 1.9775 417.2934 417.3909 0.0146 -1.0000 -1.0000 3018621 1583299860.70 151.4540 59.9996 32.0000 1.9770 1.9774 417.1677 417.2648 0.0147 -1.0000 -1.0000 3018856 1583299860.80 151.4540 59.9996 32.0000 1.9773 1.9777 417.2668 417.3649 0.0148 -1.0000 -1.0000 3018918 1583299860.90 151.4540 59.9996 32.0000 1.9772 1.9776 417.4701 417.5680 0.0147 -1.0000 -1.0000 3018981 1583299861.00 151.4302 59.9996 32.0000 1.9771 1.9774 417.3132 417.4099 0.0145 -1.0000 -1.0000 3019059 1583299861.10 151.4196 59.9996 32.0000 1.9774 1.9778 417.2698 417.3666 0.0146 -1.0000 -1.0000 3019121 1583299861.20 151.4196 59.9996 32.0000 1.9780 1.9784 417.2862 417.3847 0.0148 -1.0000 -1.0000 3019621 1583299861.30 151.4196 59.9996 32.0000 1.9769 1.9772 417.4093 417.5071 0.0147 -1.0000 -1.0000 3019684 1583299861.40 151.4196 59.9996 32.0000 1.9768 1.9772 417.4473 417.5446 0.0146 -1.0000 -1.0000 3019747 1583299861.50 151.4196 59.9996 32.0000 1.9771 1.9774 417.3687 417.4660 0.0146 -1.0000 -1.0000 3019809 1583299861.60 151.4582 59.9996 32.0000 1.9776 1.9780 417.1817 417.2774 0.0145 -1.0000 -1.0000 3019887 1583299861.70 151.4582 59.9996 32.0000 1.9775 1.9779 417.1784 417.2761 0.0147 -1.0000 -1.0000 3019950 1583299861.80 151.4582 59.9996 32.0000 1.9772 1.9776 417.3238 417.4211 0.0146 -1.0000 -1.0000 3020137 1583299861.90 151.4582 59.9996 32.0000 1.9765 1.9769 417.4346 417.5326 0.0147 -1.0000 -1.0000 3020200 1583299862.00 151.4582 59.9996 32.0000 1.9773 1.9777 417.4863 417.5845 0.0148 -1.0000 -1.0000 3020262 1583299862.10 151.4675 59.9996 32.0000 1.9776 1.9780 417.4014 417.4982 0.0144 -1.0000 -1.0000 3020340 1583299862.20 151.4749 59.9996 32.0000 1.9776 1.9779 417.3008 417.3960 0.0144 -1.0000 -1.0000 3020403 1583299862.30 151.4749 59.9996 32.0000 1.9773 1.9777 417.3363 417.4342 0.0147 -1.0000 -1.0000 3020621 1583299862.40 151.4749 59.9996 32.0000 1.9772 1.9775 417.3572 417.4538 0.0145 -1.0000 -1.0000 3020700 1583299862.50 151.4749 59.9996 32.0000 1.9766 1.9770 417.4817 417.5781 0.0145 -1.0000 -1.0000 3020762 1583299862.60 151.4749 59.9996 32.0000 1.9774 1.9778 417.3498 417.4474 0.0147 -1.0000 -1.0000 3020825 1583299862.70 151.5914 59.9996 32.0000 1.9780 1.9784 417.2456 417.3427 0.0146 -1.0000 -1.0000 3020903 1583299862.80 151.5914 59.9996 32.0000 1.9778 1.9782 417.1830 417.2806 0.0147 -1.0000 -1.0000 3021121 1583299862.90 151.5914 59.9996 32.0000 1.9773 1.9777 417.1589 417.2556 0.0146 -1.0000 -1.0000 3021184 1583299863.00 151.5914 59.9996 32.0000 1.9774 1.9778 417.3586 417.4558 0.0146 -1.0000 -1.0000 3021262 1583299863.10 151.5914 59.9996 32.0000 1.9771 1.9775 417.3575 417.4544 0.0145 -1.0000 -1.0000 3021325 1583299863.20 151.5914 59.9996 32.0000 1.9774 1.9778 417.3362 417.4325 0.0145 -1.0000 -1.0000 3021403 1583299863.30 151.5345 59.9996 32.0000 1.9772 1.9776 417.2410 417.3377 0.0146 -1.0000 -1.0000 3021871 1583299863.40 151.5345 59.9996 32.0000 1.9768 1.9772 417.2276 417.3259 0.0148 -1.0000 -1.0000 3021934 1583299863.50 151.5345 59.9996 32.0000 1.9766 1.9770 417.3530 417.4497 0.0145 -1.0000 -1.0000 3022012 1583299863.60 151.5345 59.9996 32.0000 1.9759 1.9763 417.3795 417.4774 0.0147 -1.0000 -1.0000 3022075 1583299863.70 151.5345 59.9996 32.0000 1.9763 1.9767 417.2983 417.3955 0.0146 -1.0000 -1.0000 3022137 1583299863.80 151.5503 59.9996 32.0000 1.9771 1.9775 417.2400 417.3379 0.0148 -1.0000 -1.0000 3022215 1583299863.90 151.5523 59.9996 32.0000 1.9779 1.9783 417.1812 417.2782 0.0146 -1.0000 -1.0000 3022278 1583299864.00 151.5523 59.9996 32.0000 1.9781 1.9785 417.2260 417.3236 0.0147 -1.0000 -1.0000 3022340 1583299864.10 151.5523 59.9996 32.0000 1.9774 1.9778 417.3501 417.4476 0.0146 -1.0000 -1.0000 3022403 1583299864.20 151.5523 59.9996 32.0000 1.9774 1.9778 417.4027 417.5008 0.0147 -1.0000 -1.0000 3022465 1583299864.30 151.5523 59.9996 32.0000 1.9775 1.9778 417.2658 417.3628 0.0147 -1.0000 -1.0000 3023200 1583299864.40 151.5000 59.9996 32.0000 1.9776 1.9780 417.2524 417.3500 0.0147 -1.0000 -1.0000 3023278 1583299864.50 151.5000 59.9996 32.0000 1.9766 1.9770 417.2686 417.3666 0.0147 -1.0000 -1.0000 3023341 1583299864.60 151.5000 59.9996 32.0000 1.9761 1.9765 417.3823 417.4794 0.0146 -1.0000 -1.0000 3023403 1583299864.70 151.5000 59.9996 32.0000 1.9771 1.9775 417.3478 417.4446 0.0146 -1.0000 -1.0000 3023481 1583299864.80 151.5000 59.9996 32.0000 1.9768 1.9772 417.2849 417.3826 0.0147 -1.0000 -1.0000 3023544 1583299864.90 151.5000 59.9996 32.0000 1.9769 1.9772 417.2511 417.3492 0.0147 -1.0000 -1.0000 3023606 1583299865.00 151.4663 59.9992 32.0000 1.9771 1.9775 417.1801 417.2782 0.0148 -1.0000 -1.0000 3023684 1583299865.10 151.4663 59.9992 32.0000 1.9779 1.9783 417.1923 417.2899 0.0146 -1.0000 -1.0000 3023731 1583299865.20 151.4663 59.9992 32.0000 1.9769 1.9773 417.3184 417.4164 0.0147 -1.0000 -1.0000 3023809 1583299865.30 151.4663 59.9992 32.0000 1.9766 1.9770 417.3078 417.4052 0.0147 -1.0000 -1.0000 3023871 1583299865.40 151.4663 59.9992 32.0000 1.9766 1.9769 417.1965 417.2940 0.0146 -1.0000 -1.0000 3023934 1583299865.50 151.4663 59.9992 32.0000 1.9777 1.9781 417.1951 417.2925 0.0147 -1.0000 -1.0000 3024012 1583299865.60 151.4663 59.9992 32.0000 1.9782 1.9786 417.2424 417.3399 0.0147 -1.0000 -1.0000 3024090 1583299865.70 151.4560 59.9992 32.0000 1.9765 1.9769 417.3695 417.4678 0.0147 -1.0000 -1.0000 3024153 1583299865.80 151.4560 59.9992 32.0000 1.9768 1.9772 417.3935 417.4912 0.0147 -1.0000 -1.0000 3024215 1583299865.90 151.4560 59.9992 32.0000 1.9771 1.9775 417.3322 417.4297 0.0147 -1.0000 -1.0000 3024278 1583299866.00 151.4560 59.9992 32.0000 1.9776 1.9780 417.2450 417.3426 0.0147 -1.0000 -1.0000 3024340 1583299866.10 151.4560 59.9992 32.0000 1.9788 1.9792 417.2341 417.3318 0.0147 -1.0000 -1.0000 3024418 1583299866.20 151.4565 59.9992 32.0000 1.9776 1.9780 417.4004 417.4987 0.0148 -1.0000 -1.0000 3024481 1583299866.30 151.4601 59.9992 32.0000 1.9772 1.9776 417.3078 417.4053 0.0147 -1.0000 -1.0000 3024543 1583299866.40 151.4601 59.9992 32.0000 1.9788 1.9792 417.3422 417.4397 0.0145 -1.0000 -1.0000 3024841 1583299866.50 151.4601 59.9992 32.0000 1.9775 1.9779 417.2776 417.3738 0.0145 -1.0000 -1.0000 3024903 1583299866.60 151.4601 59.9992 32.0000 1.9774 1.9778 417.3652 417.4629 0.0147 -1.0000 -1.0000 3024965 1583299866.70 151.4601 59.9992 32.0000 1.9763 1.9767 417.4173 417.5138 0.0145 -1.0000 -1.0000 3025044 1583299866.80 151.4605 59.9992 32.0000 1.9773 1.9777 417.3058 417.4031 0.0147 -1.0000 -1.0000 3025106 1583299866.90 151.4605 59.9992 32.0000 1.9782 1.9785 417.2123 417.3097 0.0146 -1.0000 -1.0000 3025387 1583299867.00 151.4605 59.9992 32.0000 1.9777 1.9781 417.2978 417.3947 0.0146 -1.0000 -1.0000 3025465 1583299867.10 151.4605 59.9992 32.0000 1.9778 1.9782 417.2505 417.3481 0.0147 -1.0000 -1.0000 3025528 1583299867.20 151.4605 59.9992 32.0000 1.9767 1.9770 417.3437 417.4419 0.0148 -1.0000 -1.0000 3025591 1583299867.30 151.5126 59.9992 32.0000 1.9770 1.9774 417.3329 417.4300 0.0146 -1.0000 -1.0000 3025653 1583299867.40 151.5647 59.9992 32.0000 1.9768 1.9772 417.4373 417.5341 0.0146 -1.0000 -1.0000 3025715 1583299867.50 151.5647 59.9992 32.0000 1.9778 1.9782 417.3414 417.4386 0.0146 -1.0000 -1.0000 3026606 1583299867.60 151.5647 59.9992 32.0000 1.9777 1.9781 417.1670 417.2644 0.0146 -1.0000 -1.0000 3026668 1583299867.70 151.5647 59.9992 32.0000 1.9775 1.9778 417.1614 417.2583 0.0147 -1.0000 -1.0000 3026731 1583299867.80 151.5647 59.9992 32.0000 1.9770 1.9774 417.2009 417.2992 0.0148 -1.0000 -1.0000 3026809 1583299867.90 151.5774 59.9992 32.0000 1.9771 1.9775 417.3318 417.4291 0.0147 -1.0000 -1.0000 3026887 1583299868.00 151.5774 59.9992 32.0000 1.9774 1.9778 417.2934 417.3915 0.0148 -1.0000 -1.0000 3026950 1583299868.10 151.5774 59.9992 32.0000 1.9779 1.9783 417.2127 417.3106 0.0147 -1.0000 -1.0000 3027028 1583299868.20 151.5774 59.9992 32.0000 1.9781 1.9785 417.2594 417.3566 0.0146 -1.0000 -1.0000 3027091 1583299868.30 151.5774 59.9992 32.0000 1.9773 1.9777 417.3243 417.4216 0.0146 -1.0000 -1.0000 3027153 1583299868.40 151.5889 59.9992 32.0000 1.9762 1.9766 417.4103 417.5070 0.0146 -1.0000 -1.0000 3027215 1583299868.50 151.5904 59.9992 32.0000 1.9771 1.9775 417.3980 417.4956 0.0147 -1.0000 -1.0000 3027278 1583299868.60 151.5904 59.9992 32.0000 1.9773 1.9777 417.3124 417.4105 0.0147 -1.0000 -1.0000 3027341 1583299868.70 151.5904 59.9992 32.0000 1.9781 1.9784 417.2570 417.3544 0.0147 -1.0000 -1.0000 3027419 1583299868.80 151.5904 59.9992 32.0000 1.9774 1.9778 417.2802 417.3776 0.0146 -1.0000 -1.0000 3027481 1583299868.90 151.5904 59.9992 32.0000 1.9771 1.9774 417.3191 417.4157 0.0145 -1.0000 -1.0000 3027544 1583299869.00 151.5929 59.9992 32.0000 1.9766 1.9769 417.4889 417.5864 0.0146 -1.0000 -1.0000 3027621 1583299869.10 151.5929 59.9992 32.0000 1.9763 1.9767 417.3532 417.4504 0.0146 -1.0000 -1.0000 3027684 1583299869.20 151.5929 59.9992 32.0000 1.9779 1.9782 417.2178 417.3149 0.0146 -1.0000 -1.0000 3027762 1583299869.30 151.5929 59.9992 32.0000 1.9774 1.9778 417.2226 417.3202 0.0147 -1.0000 -1.0000 3027825 1583299869.40 151.5929 59.9992 32.0000 1.9771 1.9775 417.1513 417.2488 0.0146 -1.0000 -1.0000 3027887 1583299869.50 151.5030 59.9992 32.0000 1.9771 1.9775 417.3217 417.4198 0.0147 -1.0000 -1.0000 3027950 1583299869.60 151.5030 59.9992 32.0000 1.9776 1.9780 417.2946 417.3927 0.0147 -1.0000 -1.0000 3028012 1583299869.70 151.5030 59.9992 32.0000 1.9774 1.9778 417.2435 417.3401 0.0145 -1.0000 -1.0000 3028075 1583299869.80 151.5030 59.9992 32.0000 1.9771 1.9775 417.2269 417.3232 0.0145 -1.0000 -1.0000 3028153 1583299869.90 151.5030 59.9992 32.0000 1.9774 1.9778 417.3838 417.4807 0.0146 -1.0000 -1.0000 3028215 1583299870.00 151.5012 59.9993 32.0000 1.9764 1.9768 417.4664 417.5643 0.0147 -1.0000 -1.0000 3028356 1583299870.10 151.4892 60.0000 32.0000 1.9762 1.9766 417.4808 417.5781 0.0147 -1.0000 -1.0000 3028434 1583299870.20 151.4892 60.0000 32.0000 1.9776 1.9780 417.3595 417.4578 0.0148 -1.0000 -1.0000 3028497 1583299870.30 151.4892 60.0000 32.0000 1.9769 1.9773 417.3070 417.4048 0.0146 -1.0000 -1.0000 3028559 1583299870.40 151.4892 60.0000 32.0000 1.9767 1.9771 417.3635 417.4610 0.0147 -1.0000 -1.0000 3028621 1583299870.50 151.4892 60.0000 32.0000 1.9770 1.9773 417.4457 417.5434 0.0147 -1.0000 -1.0000 3028887 1583299870.60 151.4892 60.0000 32.0000 1.9777 1.9780 417.3931 417.4906 0.0147 -1.0000 -1.0000 3028950 1583299870.70 151.4638 60.0000 32.0000 1.9778 1.9782 417.2247 417.3229 0.0148 -1.0000 -1.0000 3029028 1583299870.80 151.4638 60.0000 32.0000 1.9780 1.9784 417.1480 417.2450 0.0146 -1.0000 -1.0000 3029091 1583299870.90 151.4638 60.0000 32.0000 1.9776 1.9780 417.2824 417.3799 0.0146 -1.0000 -1.0000 3029153 1583299871.00 151.4638 60.0000 32.0000 1.9769 1.9773 417.4287 417.5261 0.0147 -1.0000 -1.0000 3029403 1583299871.10 151.4638 60.0000 32.0000 1.9770 1.9774 417.4780 417.5758 0.0147 -1.0000 -1.0000 3029465 1583299871.20 151.4780 60.0000 32.0000 1.9773 1.9776 417.3060 417.4040 0.0147 -1.0000 -1.0000 3029528 1583299871.30 151.4781 60.0000 32.0000 1.9778 1.9782 417.1808 417.2786 0.0147 -1.0000 -1.0000 3029591 1583299871.40 151.4781 60.0000 32.0000 1.9774 1.9777 417.1401 417.2382 0.0147 -1.0000 -1.0000 3029653 1583299871.50 151.4781 60.0000 32.0000 1.9773 1.9776 417.4431 417.5400 0.0146 -1.0000 -1.0000 3029731 1583299871.60 151.4781 60.0000 32.0000 1.9775 1.9779 417.3692 417.4670 0.0147 -1.0000 -1.0000 3029918 1583299871.70 151.4781 60.0000 32.0000 1.9773 1.9777 417.4168 417.5145 0.0147 -1.0000 -1.0000 3029981 1583299871.80 151.4561 60.0000 32.0000 1.9778 1.9781 417.3940 417.4921 0.0147 -1.0000 -1.0000 3030043 1583299871.90 151.4561 60.0000 32.0000 1.9772 1.9776 417.3438 417.4417 0.0146 -1.0000 -1.0000 3030106 1583299872.00 151.4561 60.0000 32.0000 1.9770 1.9773 417.4041 417.5013 0.0147 -1.0000 -1.0000 3030168 1583299872.10 151.4561 60.0000 32.0000 1.9768 1.9772 417.4167 417.5157 0.0148 -1.0000 -1.0000 3030606 1583299872.20 151.4561 60.0000 32.0000 1.9768 1.9772 417.3687 417.4665 0.0147 -1.0000 -1.0000 3030668 1583299872.30 151.4748 60.0000 32.0000 1.9773 1.9776 417.1993 417.2960 0.0145 -1.0000 -1.0000 3030731 1583299872.40 151.4762 60.0000 32.0000 1.9779 1.9783 417.1779 417.2767 0.0148 -1.0000 -1.0000 3030809 1583299872.50 151.4762 60.0000 32.0000 1.9777 1.9781 417.1875 417.2848 0.0146 -1.0000 -1.0000 3030871 1583299872.60 151.4762 60.0000 32.0000 1.9775 1.9778 417.3434 417.4405 0.0147 -1.0000 -1.0000 3031153 1583299872.70 151.4762 60.0000 32.0000 1.9771 1.9775 417.3614 417.4598 0.0148 -1.0000 -1.0000 3031216 1583299872.80 151.4762 60.0000 32.0000 1.9777 1.9781 417.2618 417.3586 0.0146 -1.0000 -1.0000 3031278 1583299872.90 151.5279 60.0000 32.0000 1.9775 1.9779 417.2427 417.3402 0.0146 -1.0000 -1.0000 3031341 1583299873.00 151.5279 60.0000 32.0000 1.9779 1.9783 417.3059 417.4022 0.0144 -1.0000 -1.0000 3031419 1583299873.10 151.5279 60.0000 32.0000 1.9765 1.9769 417.4117 417.5090 0.0147 -1.0000 -1.0000 3031481 1583299873.20 151.5279 60.0000 32.0000 1.9778 1.9782 417.3987 417.4967 0.0147 -1.0000 -1.0000 3031559 1583299873.30 151.5279 60.0000 32.0000 1.9777 1.9781 417.4434 417.5403 0.0145 -1.0000 -1.0000 3031622 1583299873.40 151.5279 60.0000 32.0000 1.9778 1.9781 417.3124 417.4101 0.0147 -1.0000 -1.0000 3031684 1583299873.50 151.5962 60.0000 32.0000 1.9783 1.9787 417.2739 417.3720 0.0148 -1.0000 -1.0000 3031746 1583299873.60 151.5962 60.0000 32.0000 1.9785 1.9789 417.1751 417.2730 0.0147 -1.0000 -1.0000 3031871 1583299873.70 151.5962 60.0000 32.0000 1.9782 1.9786 417.2187 417.3155 0.0146 -1.0000 -1.0000 3031934 1583299873.80 151.5962 60.0000 32.0000 1.9773 1.9777 417.4071 417.5052 0.0147 -1.0000 -1.0000 3032028 1583299873.90 151.5962 60.0000 32.0000 1.9765 1.9768 417.4010 417.4987 0.0147 -1.0000 -1.0000 3032106 1583299874.00 151.5821 60.0000 32.0000 1.9777 1.9781 417.3886 417.4860 0.0147 -1.0000 -1.0000 3032168 1583299874.10 151.5424 60.0000 32.0000 1.9775 1.9779 417.1997 417.2974 0.0147 -1.0000 -1.0000 3032403 1583299874.20 151.5424 60.0000 32.0000 1.9765 1.9769 417.3527 417.4508 0.0148 -1.0000 -1.0000 3032465 1583299874.30 151.5424 60.0000 32.0000 1.9768 1.9772 417.4223 417.5200 0.0146 -1.0000 -1.0000 3032528 1583299874.40 151.5424 60.0000 32.0000 1.9768 1.9771 417.3751 417.4720 0.0146 -1.0000 -1.0000 3032606 1583299874.50 151.5424 60.0000 32.0000 1.9782 1.9785 417.2173 417.3142 0.0146 -1.0000 -1.0000 3032668 1583299874.60 151.5681 60.0000 32.0000 1.9772 1.9776 417.0976 417.1945 0.0145 -1.0000 -1.0000 3032856 1583299874.70 151.5681 60.0000 32.0000 1.9776 1.9779 417.2016 417.2992 0.0147 -1.0000 -1.0000 3032934 1583299874.80 151.5681 60.0000 32.0000 1.9777 1.9781 417.3076 417.4051 0.0147 -1.0000 -1.0000 3032997 1583299874.90 151.5681 60.0000 32.0000 1.9770 1.9774 417.3349 417.4326 0.0147 -1.0000 -1.0000 3033059 1583299875.00 151.5681 60.0000 32.0000 1.9769 1.9773 417.2946 417.3924 0.0147 -1.0000 -1.0000 3033122 1583299875.10 151.5474 60.0001 32.0000 1.9775 1.9779 417.1183 417.2157 0.0146 -1.0000 -1.0000 3033356 1583299875.20 151.5474 60.0001 32.0000 1.9776 1.9780 417.2031 417.3005 0.0147 -1.0000 -1.0000 3033419 1583299875.30 151.5474 60.0001 32.0000 1.9760 1.9764 417.2811 417.3794 0.0148 -1.0000 -1.0000 3033481 1583299875.40 151.5474 60.0001 32.0000 1.9767 1.9771 417.3855 417.4825 0.0146 -1.0000 -1.0000 3033544 1583299875.50 151.5474 60.0001 32.0000 1.9769 1.9772 417.4479 417.5452 0.0145 -1.0000 -1.0000 3033621 1583299875.60 151.5474 60.0001 32.0000 1.9772 1.9776 417.3178 417.4148 0.0147 -1.0000 -1.0000 3033684 1583299875.70 151.4689 60.0001 32.0000 1.9778 1.9782 417.1956 417.2935 0.0147 -1.0000 -1.0000 3034106 1583299875.80 151.4689 60.0001 32.0000 1.9773 1.9777 417.1439 417.2418 0.0147 -1.0000 -1.0000 3034184 1583299875.90 151.4689 60.0001 32.0000 1.9765 1.9769 417.3242 417.4224 0.0147 -1.0000 -1.0000 3034246 1583299876.00 151.4689 60.0001 32.0000 1.9772 1.9776 417.3115 417.4087 0.0146 -1.0000 -1.0000 3034309 1583299876.10 151.4689 60.0001 32.0000 1.9776 1.9780 417.3304 417.4274 0.0146 -1.0000 -1.0000 3034387 1583299876.20 151.4325 60.0001 32.0000 1.9781 1.9784 417.1469 417.2442 0.0146 -1.0000 -1.0000 3034606 1583299876.30 151.4090 60.0001 32.0000 1.9773 1.9777 417.3538 417.4511 0.0147 -1.0000 -1.0000 3034668 1583299876.40 151.4090 60.0001 32.0000 1.9768 1.9772 417.4177 417.5159 0.0148 -1.0000 -1.0000 3034746 1583299876.50 151.4090 60.0001 32.0000 1.9772 1.9776 417.2117 417.3104 0.0148 -1.0000 -1.0000 3034809 1583299876.60 151.4090 60.0001 32.0000 1.9772 1.9776 417.2354 417.3321 0.0146 -1.0000 -1.0000 3034887 1583299876.70 151.4090 60.0001 32.0000 1.9771 1.9775 417.1895 417.2874 0.0147 -1.0000 -1.0000 3034965 1583299876.80 151.4334 60.0001 32.0000 1.9767 1.9771 417.2784 417.3754 0.0146 -1.0000 -1.0000 3035028 1583299876.90 151.4334 60.0001 32.0000 1.9769 1.9773 417.4481 417.5453 0.0147 -1.0000 -1.0000 3035091 1583299877.00 151.4334 60.0001 32.0000 1.9768 1.9772 417.3029 417.4015 0.0148 -1.0000 -1.0000 3035168 1583299877.10 151.4334 60.0001 32.0000 1.9778 1.9782 417.2622 417.3607 0.0148 -1.0000 -1.0000 3035231 1583299877.20 151.4334 60.0001 32.0000 1.9784 1.9788 417.1874 417.2864 0.0148 -1.0000 -1.0000 3035450 1583299877.30 151.4039 60.0001 32.0000 1.9780 1.9784 417.4492 417.5468 0.0146 -1.0000 -1.0000 3035512 1583299877.40 151.3978 60.0001 32.0000 1.9769 1.9773 417.3848 417.4825 0.0147 -1.0000 -1.0000 3035575 1583299877.50 151.3978 60.0001 32.0000 1.9770 1.9774 417.1959 417.2935 0.0146 -1.0000 -1.0000 3035637 1583299877.60 151.3978 60.0001 32.0000 1.9774 1.9778 417.1818 417.2787 0.0146 -1.0000 -1.0000 3035700 1583299877.70 151.3978 60.0001 32.0000 1.9774 1.9778 417.3156 417.4127 0.0146 -1.0000 -1.0000 3036137 1583299877.80 151.3978 60.0001 32.0000 1.9770 1.9774 417.4198 417.5168 0.0146 -1.0000 -1.0000 3036215 1583299877.90 151.4622 60.0001 32.0000 1.9770 1.9773 417.3288 417.4258 0.0146 -1.0000 -1.0000 3036262 1583299878.00 151.4622 60.0001 32.0000 1.9770 1.9774 417.3094 417.4070 0.0147 -1.0000 -1.0000 3036325 1583299878.10 151.4622 60.0001 32.0000 1.9774 1.9777 417.2107 417.3087 0.0147 -1.0000 -1.0000 3036403 1583299878.20 151.4622 60.0001 32.0000 1.9774 1.9778 417.2235 417.3212 0.0147 -1.0000 -1.0000 3036465 1583299878.30 151.4622 60.0001 32.0000 1.9778 1.9782 417.1353 417.2335 0.0147 -1.0000 -1.0000 3036528 1583299878.40 151.5190 60.0001 32.0000 1.9770 1.9774 417.3584 417.4561 0.0147 -1.0000 -1.0000 3036606 1583299878.50 151.5190 60.0001 32.0000 1.9777 1.9780 417.2876 417.3860 0.0148 -1.0000 -1.0000 3036668 1583299878.60 151.5190 60.0001 32.0000 1.9781 1.9785 417.2532 417.3508 0.0146 -1.0000 -1.0000 3036731 1583299878.70 151.5190 60.0001 32.0000 1.9773 1.9777 417.2904 417.3865 0.0146 -1.0000 -1.0000 3036809 1583299878.80 151.5190 60.0001 32.0000 1.9772 1.9775 417.2938 417.3910 0.0147 -1.0000 -1.0000 3036872 1583299878.90 151.5505 60.0001 32.0000 1.9771 1.9774 417.3464 417.4443 0.0147 -1.0000 -1.0000 3036934 1583299879.00 151.5514 60.0001 32.0000 1.9766 1.9770 417.2379 417.3358 0.0147 -1.0000 -1.0000 3036997 1583299879.10 151.5514 60.0001 32.0000 1.9781 1.9785 417.1991 417.2961 0.0146 -1.0000 -1.0000 3037059 1583299879.20 151.5514 60.0001 32.0000 1.9779 1.9783 417.1957 417.2929 0.0146 -1.0000 -1.0000 3037137 1583299879.30 151.5514 60.0001 32.0000 1.9777 1.9781 417.2433 417.3411 0.0147 -1.0000 -1.0000 3037622 1583299879.40 151.5514 60.0001 32.0000 1.9768 1.9772 417.2953 417.3931 0.0146 -1.0000 -1.0000 3037684 1583299879.50 151.5457 60.0001 32.0000 1.9767 1.9770 417.3147 417.4114 0.0145 -1.0000 -1.0000 3037762 1583299879.60 151.5457 60.0001 32.0000 1.9770 1.9774 417.2210 417.3185 0.0147 -1.0000 -1.0000 3037825 1583299879.70 151.5457 60.0001 32.0000 1.9778 1.9782 417.1978 417.2956 0.0147 -1.0000 -1.0000 3037887 1583299879.80 151.5457 60.0001 32.0000 1.9773 1.9777 417.1777 417.2758 0.0148 -1.0000 -1.0000 3038122 1583299879.90 151.5457 60.0001 32.0000 1.9766 1.9770 417.3122 417.4105 0.0147 -1.0000 -1.0000 3038184 1583299880.00 151.5457 60.0001 32.0000 1.9766 1.9769 417.4279 417.5240 0.0145 -1.0000 -1.0000 3038246 1583299880.10 151.5268 60.0005 32.0000 1.9771 1.9775 417.2682 417.3662 0.0148 -1.0000 -1.0000 3038325 1583299880.20 151.5268 60.0005 32.0000 1.9780 1.9784 417.1946 417.2923 0.0146 -1.0000 -1.0000 3038387 1583299880.30 151.5268 60.0005 32.0000 1.9771 1.9775 417.1152 417.2136 0.0148 -1.0000 -1.0000 3038450 1583299880.40 151.5268 60.0005 32.0000 1.9771 1.9775 417.2403 417.3382 0.0147 -1.0000 -1.0000 3038512 1583299880.50 151.5268 60.0005 32.0000 1.9761 1.9765 417.2772 417.3743 0.0146 -1.0000 -1.0000 3038575 1583299880.60 151.4863 60.0005 32.0000 1.9762 1.9766 417.3178 417.4159 0.0147 -1.0000 -1.0000 3038653 1583299880.70 151.4863 60.0005 32.0000 1.9768 1.9771 417.3508 417.4480 0.0146 -1.0000 -1.0000 3038716 1583299880.80 151.4863 60.0005 32.0000 1.9769 1.9773 417.1510 417.2489 0.0148 -1.0000 -1.0000 3038778 1583299880.90 151.4863 60.0005 32.0000 1.9767 1.9771 417.3267 417.4246 0.0147 -1.0000 -1.0000 3039137 1583299881.00 151.4863 60.0005 32.0000 1.9771 1.9775 417.3476 417.4449 0.0146 -1.0000 -1.0000 3039216 1583299881.10 151.4746 60.0005 32.0000 1.9767 1.9771 417.3632 417.4594 0.0146 -1.0000 -1.0000 3039278 1583299881.20 151.4612 60.0005 32.0000 1.9768 1.9772 417.2249 417.3229 0.0148 -1.0000 -1.0000 3039341 1583299881.30 151.4612 60.0005 32.0000 1.9771 1.9775 417.1794 417.2773 0.0147 -1.0000 -1.0000 3039403 1583299881.40 151.4612 60.0005 32.0000 1.9775 1.9779 417.1589 417.2563 0.0147 -1.0000 -1.0000 3040356 1583299881.50 151.4612 60.0005 32.0000 1.9778 1.9782 417.2446 417.3427 0.0147 -1.0000 -1.0000 3040434 1583299881.60 151.4612 60.0005 32.0000 1.9769 1.9773 417.3691 417.4670 0.0148 -1.0000 -1.0000 3040496 1583299881.70 151.4856 60.0005 32.0000 1.9767 1.9771 417.3812 417.4795 0.0147 -1.0000 -1.0000 3040559 1583299881.80 151.4856 60.0005 32.0000 1.9772 1.9775 417.2998 417.3974 0.0147 -1.0000 -1.0000 3040637 1583299881.90 151.4856 60.0005 32.0000 1.9780 1.9784 417.1919 417.2886 0.0144 -1.0000 -1.0000 3040700 1583299882.00 151.4856 60.0005 32.0000 1.9775 1.9778 417.2931 417.3912 0.0148 -1.0000 -1.0000 3040762 1583299882.10 151.4856 60.0005 32.0000 1.9766 1.9770 417.3564 417.4554 0.0149 -1.0000 -1.0000 3040840 1583299882.20 151.5046 60.0005 32.0000 1.9766 1.9770 417.4093 417.5068 0.0146 -1.0000 -1.0000 3040887 1583299882.30 151.5071 60.0005 32.0000 1.9774 1.9778 417.3858 417.4825 0.0146 -1.0000 -1.0000 3040950 1583299882.40 151.5071 60.0005 32.0000 1.9778 1.9782 417.2485 417.3458 0.0146 -1.0000 -1.0000 3041028 1583299882.50 151.5071 60.0005 32.0000 1.9779 1.9783 417.1526 417.2495 0.0146 -1.0000 -1.0000 3041090 1583299882.60 151.5071 60.0005 32.0000 1.9780 1.9784 417.1219 417.2189 0.0146 -1.0000 -1.0000 3041153 1583299882.70 151.5073 60.0005 32.0000 1.9775 1.9779 417.3112 417.4089 0.0147 -1.0000 -1.0000 3041231 1583299882.80 151.5124 60.0005 32.0000 1.9769 1.9773 417.3479 417.4456 0.0147 -1.0000 -1.0000 3041294 1583299882.90 151.5124 60.0005 32.0000 1.9770 1.9774 417.3684 417.4648 0.0145 -1.0000 -1.0000 3041356 1583299883.00 151.5124 60.0005 32.0000 1.9773 1.9776 417.4238 417.5210 0.0146 -1.0000 -1.0000 3041434 1583299883.10 151.5124 60.0005 32.0000 1.9784 1.9788 417.1696 417.2675 0.0148 -1.0000 -1.0000 3041496 1583299883.20 151.5124 60.0005 32.0000 1.9774 1.9778 417.1716 417.2688 0.0146 -1.0000 -1.0000 3041559 1583299883.30 151.5124 60.0005 32.0000 1.9774 1.9778 417.2241 417.3223 0.0148 -1.0000 -1.0000 3041622 1583299883.40 151.5430 60.0005 32.0000 1.9772 1.9776 417.3832 417.4810 0.0147 -1.0000 -1.0000 3041684 1583299883.50 151.5642 60.0005 32.0000 1.9767 1.9771 417.4002 417.4977 0.0146 -1.0000 -1.0000 3041762 1583299883.60 151.5642 60.0005 32.0000 1.9777 1.9781 417.2518 417.3492 0.0147 -1.0000 -1.0000 3041825 1583299883.70 151.5642 60.0005 32.0000 1.9774 1.9777 417.1710 417.2684 0.0147 -1.0000 -1.0000 3041887 1583299883.80 151.5642 60.0005 32.0000 1.9782 1.9786 417.2561 417.3539 0.0147 -1.0000 -1.0000 3041965 1583299883.90 151.5642 60.0005 32.0000 1.9769 1.9773 417.3544 417.4516 0.0146 -1.0000 -1.0000 3042028 1583299884.00 151.5729 60.0005 32.0000 1.9769 1.9773 417.3981 417.4953 0.0146 -1.0000 -1.0000 3042153 1583299884.10 151.5729 60.0005 32.0000 1.9771 1.9774 417.3956 417.4929 0.0146 -1.0000 -1.0000 3042215 1583299884.20 151.5729 60.0005 32.0000 1.9769 1.9773 417.2529 417.3505 0.0147 -1.0000 -1.0000 3042278 1583299884.30 151.5729 60.0005 32.0000 1.9770 1.9774 417.2001 417.2970 0.0147 -1.0000 -1.0000 3042340 1583299884.40 151.5729 60.0005 32.0000 1.9774 1.9778 417.2367 417.3347 0.0146 -1.0000 -1.0000 3042418 1583299884.50 151.5729 60.0005 32.0000 1.9765 1.9768 417.4167 417.5138 0.0146 -1.0000 -1.0000 3042653 1583299884.60 151.5661 60.0003 32.0000 1.9763 1.9767 417.3871 417.4855 0.0147 -1.0000 -1.0000 3042716 1583299884.70 151.5537 59.9999 32.0000 1.9776 1.9780 417.3773 417.4742 0.0146 -1.0000 -1.0000 3042794 1583299884.80 151.5537 59.9999 32.0000 1.9773 1.9777 417.1901 417.2876 0.0147 -1.0000 -1.0000 3042856 1583299884.90 151.5537 59.9999 32.0000 1.9779 1.9783 417.1953 417.2932 0.0147 -1.0000 -1.0000 3042919 1583299885.00 151.5537 59.9999 32.0000 1.9768 1.9772 417.2068 417.3046 0.0147 -1.0000 -1.0000 3043153 1583299885.10 151.5537 59.9999 32.0000 1.9767 1.9771 417.3539 417.4518 0.0148 -1.0000 -1.0000 3043216 1583299885.20 151.5281 59.9999 32.0000 1.9765 1.9769 417.3680 417.4656 0.0146 -1.0000 -1.0000 3043294 1583299885.30 151.5281 59.9999 32.0000 1.9766 1.9770 417.2300 417.3272 0.0147 -1.0000 -1.0000 3043356 1583299885.40 151.5281 59.9999 32.0000 1.9773 1.9777 417.0924 417.1906 0.0148 -1.0000 -1.0000 3043419 1583299885.50 151.5281 59.9999 32.0000 1.9770 1.9773 417.2411 417.3387 0.0146 -1.0000 -1.0000 3043653 1583299885.60 151.5281 59.9999 32.0000 1.9767 1.9771 417.2869 417.3855 0.0148 -1.0000 -1.0000 3043715 1583299885.70 151.5584 59.9999 32.0000 1.9771 1.9775 417.2906 417.3888 0.0147 -1.0000 -1.0000 3043778 1583299885.80 151.5680 59.9999 32.0000 1.9771 1.9775 417.1702 417.2678 0.0147 -1.0000 -1.0000 3043856 1583299885.90 151.5680 59.9999 32.0000 1.9777 1.9781 417.1927 417.2899 0.0146 -1.0000 -1.0000 3043918 1583299886.00 151.5680 59.9999 32.0000 1.9771 1.9775 417.1634 417.2610 0.0147 -1.0000 -1.0000 3044137 1583299886.10 151.5680 59.9999 32.0000 1.9768 1.9772 417.3241 417.4214 0.0146 -1.0000 -1.0000 3044215 1583299886.20 151.5600 59.9999 32.0000 1.9762 1.9766 417.3402 417.4384 0.0148 -1.0000 -1.0000 3044278 1583299886.30 151.4754 59.9999 32.0000 1.9771 1.9775 417.2447 417.3416 0.0146 -1.0000 -1.0000 3044340 1583299886.40 151.4754 59.9999 32.0000 1.9772 1.9776 417.1837 417.2817 0.0147 -1.0000 -1.0000 3044403 1583299886.50 151.4754 59.9999 32.0000 1.9770 1.9774 417.1718 417.2703 0.0149 -1.0000 -1.0000 3044887 1583299886.60 151.4754 59.9999 32.0000 1.9767 1.9771 417.3816 417.4785 0.0146 -1.0000 -1.0000 3044950 1583299886.70 151.4754 59.9999 32.0000 1.9775 1.9779 417.4735 417.5721 0.0148 -1.0000 -1.0000 3045028 1583299886.80 151.4341 59.9999 32.0000 1.9767 1.9771 417.3938 417.4913 0.0146 -1.0000 -1.0000 3045090 1583299886.90 151.4341 59.9999 32.0000 1.9773 1.9777 417.2161 417.3135 0.0147 -1.0000 -1.0000 3045153 1583299887.00 151.4341 59.9999 32.0000 1.9778 1.9781 417.2202 417.3179 0.0147 -1.0000 -1.0000 3045231 1583299887.10 151.4341 59.9999 32.0000 1.9777 1.9781 417.1528 417.2503 0.0147 -1.0000 -1.0000 3045419 1583299887.20 151.4341 59.9999 32.0000 1.9771 1.9775 417.1904 417.2872 0.0146 -1.0000 -1.0000 3045496 1583299887.30 151.4520 59.9999 32.0000 1.9770 1.9773 417.3828 417.4809 0.0148 -1.0000 -1.0000 3045575 1583299887.40 151.5007 59.9999 32.0000 1.9770 1.9773 417.3552 417.4532 0.0147 -1.0000 -1.0000 3045637 1583299887.50 151.5007 59.9999 32.0000 1.9772 1.9776 417.4046 417.5017 0.0146 -1.0000 -1.0000 3045700 1583299887.60 151.5007 59.9999 32.0000 1.9779 1.9783 417.2359 417.3334 0.0146 -1.0000 -1.0000 3045887 1583299887.70 151.5007 59.9999 32.0000 1.9783 1.9787 417.2076 417.3052 0.0148 -1.0000 -1.0000 3045950 1583299887.80 151.5007 59.9999 32.0000 1.9774 1.9778 417.3019 417.4000 0.0147 -1.0000 -1.0000 3046028 1583299887.90 151.4924 59.9999 32.0000 1.9769 1.9773 417.2769 417.3743 0.0147 -1.0000 -1.0000 3046075 1583299888.00 151.4924 59.9999 32.0000 1.9772 1.9775 417.2766 417.3741 0.0147 -1.0000 -1.0000 3046153 1583299888.10 151.4924 59.9999 32.0000 1.9777 1.9781 417.2371 417.3348 0.0147 -1.0000 -1.0000 3046403 1583299888.20 151.4924 59.9999 32.0000 1.9775 1.9779 417.0885 417.1861 0.0147 -1.0000 -1.0000 3046465 1583299888.30 151.4924 59.9999 32.0000 1.9772 1.9776 417.1989 417.2963 0.0147 -1.0000 -1.0000 3046528 1583299888.40 151.5601 59.9999 32.0000 1.9771 1.9775 417.2342 417.3323 0.0148 -1.0000 -1.0000 3046606 1583299888.50 151.5797 59.9999 32.0000 1.9771 1.9775 417.3436 417.4419 0.0148 -1.0000 -1.0000 3046668 1583299888.60 151.5797 59.9999 32.0000 1.9771 1.9775 417.3825 417.4805 0.0147 -1.0000 -1.0000 3046903 1583299888.70 151.5797 59.9999 32.0000 1.9776 1.9780 417.2934 417.3903 0.0146 -1.0000 -1.0000 3046965 1583299888.80 151.5797 59.9999 32.0000 1.9778 1.9782 417.2004 417.2971 0.0145 -1.0000 -1.0000 3047028 1583299888.90 151.5789 59.9999 32.0000 1.9772 1.9776 417.3498 417.4477 0.0148 -1.0000 -1.0000 3047091 1583299889.00 151.5521 59.9999 32.0000 1.9770 1.9774 417.4234 417.5209 0.0147 -1.0000 -1.0000 3047168 1583299889.10 151.5521 59.9999 32.0000 1.9764 1.9767 417.2423 417.3398 0.0146 -1.0000 -1.0000 3047622 1583299889.20 151.5521 59.9999 32.0000 1.9772 1.9776 417.1556 417.2520 0.0145 -1.0000 -1.0000 3047700 1583299889.30 151.5521 59.9999 32.0000 1.9772 1.9776 417.2023 417.3005 0.0147 -1.0000 -1.0000 3047762 1583299889.40 151.5521 59.9999 32.0000 1.9769 1.9773 417.2400 417.3374 0.0147 -1.0000 -1.0000 3047825 1583299889.50 151.5108 59.9999 32.0000 1.9764 1.9768 417.3204 417.4179 0.0147 -1.0000 -1.0000 3047903 1583299889.60 151.5108 59.9999 32.0000 1.9766 1.9769 417.3214 417.4195 0.0148 -1.0000 -1.0000 3048121 1583299889.70 151.5108 59.9999 32.0000 1.9771 1.9774 417.0707 417.1681 0.0146 -1.0000 -1.0000 3048184 1583299889.80 151.5108 59.9999 32.0000 1.9772 1.9776 417.1187 417.2161 0.0147 -1.0000 -1.0000 3048262 1583299889.90 151.5108 59.9999 32.0000 1.9771 1.9775 417.1721 417.2694 0.0146 -1.0000 -1.0000 3048325 1583299890.00 151.5209 59.9999 32.0000 1.9770 1.9774 417.3502 417.4485 0.0148 -1.0000 -1.0000 3048387 1583299890.10 151.5271 60.0000 32.0000 1.9770 1.9773 417.2851 417.3833 0.0148 -1.0000 -1.0000 3048465 1583299890.20 151.5271 60.0000 32.0000 1.9773 1.9777 417.1515 417.2494 0.0147 -1.0000 -1.0000 3048637 1583299890.30 151.5271 60.0000 32.0000 1.9771 1.9775 417.2391 417.3365 0.0146 -1.0000 -1.0000 3048700 1583299890.40 151.5271 60.0000 32.0000 1.9767 1.9771 417.3839 417.4809 0.0146 -1.0000 -1.0000 3048778 1583299890.50 151.5271 60.0000 32.0000 1.9765 1.9769 417.3932 417.4899 0.0146 -1.0000 -1.0000 3048841 1583299890.60 151.5271 60.0000 32.0000 1.9769 1.9773 417.3439 417.4411 0.0146 -1.0000 -1.0000 3048903 1583299890.70 151.4182 60.0000 32.0000 1.9768 1.9772 417.1710 417.2687 0.0147 -1.0000 -1.0000 3049137 1583299890.80 151.4182 60.0000 32.0000 1.9772 1.9776 417.1326 417.2310 0.0148 -1.0000 -1.0000 3049216 1583299890.90 151.4182 60.0000 32.0000 1.9774 1.9777 417.1973 417.2955 0.0148 -1.0000 -1.0000 3049278 1583299891.00 151.4182 60.0000 32.0000 1.9770 1.9774 417.2352 417.3321 0.0146 -1.0000 -1.0000 3049356 1583299891.10 151.4182 60.0000 32.0000 1.9765 1.9768 417.3244 417.4223 0.0147 -1.0000 -1.0000 3049419 1583299891.20 151.4520 60.0000 32.0000 1.9774 1.9778 417.3079 417.4055 0.0147 -1.0000 -1.0000 3049481 1583299891.30 151.4800 60.0000 32.0000 1.9778 1.9781 417.1789 417.2760 0.0146 -1.0000 -1.0000 3049559 1583299891.40 151.4800 60.0000 32.0000 1.9781 1.9785 417.1948 417.2939 0.0148 -1.0000 -1.0000 3049622 1583299891.50 151.4800 60.0000 32.0000 1.9777 1.9781 417.1962 417.2941 0.0148 -1.0000 -1.0000 3049684 1583299891.60 151.4800 60.0000 32.0000 1.9771 1.9775 417.3640 417.4622 0.0147 -1.0000 -1.0000 3049746 1583299891.70 151.4800 60.0000 32.0000 1.9768 1.9772 417.2870 417.3850 0.0147 -1.0000 -1.0000 3049809 1583299891.80 151.5010 60.0000 32.0000 1.9769 1.9773 417.2550 417.3525 0.0147 -1.0000 -1.0000 3049887 1583299891.90 151.5010 60.0000 32.0000 1.9782 1.9786 417.1928 417.2904 0.0146 -1.0000 -1.0000 3049950 1583299892.00 151.5010 60.0000 32.0000 1.9778 1.9782 417.1511 417.2474 0.0145 -1.0000 -1.0000 3050012 1583299892.10 151.5010 60.0000 32.0000 1.9774 1.9778 417.2236 417.3218 0.0148 -1.0000 -1.0000 3050090 1583299892.20 151.5010 60.0000 32.0000 1.9772 1.9776 417.3486 417.4460 0.0146 -1.0000 -1.0000 3050903 1583299892.30 151.5149 60.0000 32.0000 1.9774 1.9778 417.2314 417.3282 0.0146 -1.0000 -1.0000 3050965 1583299892.40 151.5412 60.0000 32.0000 1.9772 1.9776 417.1583 417.2555 0.0147 -1.0000 -1.0000 3051043 1583299892.50 151.5412 60.0000 32.0000 1.9774 1.9778 417.1004 417.1986 0.0148 -1.0000 -1.0000 3051106 1583299892.60 151.5412 60.0000 32.0000 1.9765 1.9769 417.2423 417.3394 0.0145 -1.0000 -1.0000 3051169 1583299892.70 151.5412 60.0000 32.0000 1.9765 1.9769 417.3453 417.4431 0.0148 -1.0000 -1.0000 3051246 1583299892.80 151.5412 60.0000 32.0000 1.9767 1.9770 417.3321 417.4302 0.0148 -1.0000 -1.0000 3051450 1583299892.90 151.5503 60.0000 32.0000 1.9769 1.9773 417.2144 417.3129 0.0148 -1.0000 -1.0000 3051512 1583299893.00 151.5503 60.0000 32.0000 1.9774 1.9778 417.1155 417.2133 0.0147 -1.0000 -1.0000 3051591 1583299893.10 151.5503 60.0000 32.0000 1.9761 1.9765 417.2154 417.3133 0.0147 -1.0000 -1.0000 3051653 1583299893.20 151.5503 60.0000 32.0000 1.9769 1.9773 417.2779 417.3753 0.0147 -1.0000 -1.0000 3051715 1583299893.30 151.5503 60.0000 32.0000 1.9765 1.9769 417.3126 417.4101 0.0146 -1.0000 -1.0000 3051778 1583299893.40 151.5506 60.0000 32.0000 1.9769 1.9772 417.3702 417.4676 0.0147 -1.0000 -1.0000 3051871 1583299893.50 151.5564 60.0000 32.0000 1.9780 1.9784 417.0826 417.1804 0.0147 -1.0000 -1.0000 3051934 1583299893.60 151.5564 60.0000 32.0000 1.9768 1.9772 417.1779 417.2754 0.0146 -1.0000 -1.0000 3051996 1583299893.70 151.5564 60.0000 32.0000 1.9771 1.9775 417.2969 417.3945 0.0147 -1.0000 -1.0000 3052059 1583299893.80 151.5564 60.0000 32.0000 1.9765 1.9768 417.3727 417.4706 0.0147 -1.0000 -1.0000 3052137 1583299893.90 151.5564 60.0000 32.0000 1.9767 1.9771 417.3266 417.4233 0.0146 -1.0000 -1.0000 3052200 1583299894.00 151.5309 60.0000 32.0000 1.9767 1.9771 417.2523 417.3501 0.0147 -1.0000 -1.0000 3052262 1583299894.10 151.5309 60.0000 32.0000 1.9775 1.9779 417.1730 417.2727 0.0149 -1.0000 -1.0000 3052387 1583299894.20 151.5309 60.0000 32.0000 1.9777 1.9781 417.1902 417.2878 0.0146 -1.0000 -1.0000 3052450 1583299894.30 151.5309 60.0000 32.0000 1.9773 1.9777 417.3483 417.4453 0.0146 -1.0000 -1.0000 3052621 1583299894.40 151.5309 60.0000 32.0000 1.9761 1.9764 417.3410 417.4389 0.0148 -1.0000 -1.0000 3052700 1583299894.50 151.5181 60.0000 32.0000 1.9765 1.9769 417.3174 417.4157 0.0148 -1.0000 -1.0000 3052762 1583299894.60 151.5022 60.0000 32.0000 1.9769 1.9773 417.2899 417.3875 0.0146 -1.0000 -1.0000 3052825 1583299894.70 151.5022 60.0000 32.0000 1.9775 1.9779 417.2535 417.3510 0.0147 -1.0000 -1.0000 3052903 1583299894.80 151.5022 60.0000 32.0000 1.9765 1.9769 417.4633 417.5612 0.0147 -1.0000 -1.0000 3053387 1583299894.90 151.5022 60.0000 32.0000 1.9772 1.9776 417.2683 417.3658 0.0146 -1.0000 -1.0000 3053450 1583299895.00 151.5022 60.0000 32.0000 1.9771 1.9775 417.2085 417.3057 0.0146 -1.0000 -1.0000 3053528 1583299895.10 151.5165 60.0001 32.0000 1.9775 1.9779 417.1943 417.2915 0.0146 -1.0000 -1.0000 3053591 1583299895.20 151.5165 60.0001 32.0000 1.9776 1.9780 417.2041 417.3017 0.0147 -1.0000 -1.0000 3053653 1583299895.30 151.5165 60.0001 32.0000 1.9779 1.9782 417.1554 417.2530 0.0146 -1.0000 -1.0000 3053887 1583299895.40 151.5165 60.0001 32.0000 1.9776 1.9780 417.2997 417.3966 0.0146 -1.0000 -1.0000 3053950 1583299895.50 151.5165 60.0001 32.0000 1.9769 1.9773 417.3551 417.4530 0.0148 -1.0000 -1.0000 3054012 1583299895.60 151.5165 60.0001 32.0000 1.9773 1.9777 417.3422 417.4407 0.0148 -1.0000 -1.0000 3054075 1583299895.70 151.4424 60.0001 32.0000 1.9783 1.9787 417.1521 417.2505 0.0148 -1.0000 -1.0000 3054137 1583299895.80 151.4424 60.0001 32.0000 1.9773 1.9776 417.3150 417.4134 0.0148 -1.0000 -1.0000 3054950 1583299895.90 151.4424 60.0001 32.0000 1.9763 1.9767 417.3435 417.4416 0.0147 -1.0000 -1.0000 3055012 1583299896.00 151.4424 60.0001 32.0000 1.9774 1.9778 417.2809 417.3786 0.0147 -1.0000 -1.0000 3055075 1583299896.10 151.4424 60.0001 32.0000 1.9775 1.9779 417.1984 417.2954 0.0146 -1.0000 -1.0000 3055137 1583299896.20 151.4424 60.0001 32.0000 1.9774 1.9778 417.1107 417.2074 0.0146 -1.0000 -1.0000 3055200 1583299896.30 151.4867 60.0001 32.0000 1.9769 1.9773 417.2268 417.3245 0.0147 -1.0000 -1.0000 3055262 1583299896.40 151.4867 60.0001 32.0000 1.9771 1.9775 417.2851 417.3822 0.0145 -1.0000 -1.0000 3055340 1583299896.50 151.4867 60.0001 32.0000 1.9774 1.9778 417.3363 417.4342 0.0148 -1.0000 -1.0000 3055403 1583299896.60 151.4867 60.0001 32.0000 1.9776 1.9780 417.0865 417.1851 0.0148 -1.0000 -1.0000 3055465 1583299896.70 151.4867 60.0001 32.0000 1.9785 1.9789 417.0755 417.1737 0.0148 -1.0000 -1.0000 3055543 1583299896.80 151.4735 60.0001 32.0000 1.9779 1.9783 417.1078 417.2059 0.0147 -1.0000 -1.0000 3055606 1583299896.90 151.4735 60.0001 32.0000 1.9776 1.9779 417.3003 417.3976 0.0146 -1.0000 -1.0000 3055668 1583299897.00 151.4735 60.0001 32.0000 1.9774 1.9778 417.3182 417.4156 0.0148 -1.0000 -1.0000 3055746 1583299897.10 151.4735 60.0001 32.0000 1.9771 1.9774 417.1746 417.2738 0.0148 -1.0000 -1.0000 3055809 1583299897.20 151.4735 60.0001 32.0000 1.9779 1.9783 417.1299 417.2279 0.0147 -1.0000 -1.0000 3055871 1583299897.30 151.4735 60.0001 32.0000 1.9771 1.9775 417.2521 417.3506 0.0148 -1.0000 -1.0000 3055934 1583299897.40 151.5382 60.0001 32.0000 1.9761 1.9765 417.3575 417.4559 0.0147 -1.0000 -1.0000 3055996 1583299897.50 151.5382 60.0001 32.0000 1.9770 1.9774 417.3227 417.4213 0.0149 -1.0000 -1.0000 3056075 1583299897.60 151.5382 60.0001 32.0000 1.9772 1.9776 417.3462 417.4442 0.0148 -1.0000 -1.0000 3056184 1583299897.70 151.5382 60.0001 32.0000 1.9769 1.9772 417.2773 417.3751 0.0147 -1.0000 -1.0000 3056246 1583299897.80 151.5382 60.0001 32.0000 1.9774 1.9778 417.1505 417.2486 0.0148 -1.0000 -1.0000 3056309 1583299897.90 151.5382 60.0001 32.0000 1.9768 1.9772 417.1480 417.2460 0.0147 -1.0000 -1.0000 3056371 1583299898.00 151.5382 60.0001 32.0000 1.9775 1.9779 417.1279 417.2254 0.0147 -1.0000 -1.0000 3056434 1583299898.10 151.4932 60.0001 32.0000 1.9766 1.9770 417.2578 417.3566 0.0149 -1.0000 -1.0000 3056512 1583299898.20 151.4902 60.0001 32.0000 1.9767 1.9771 417.2560 417.3544 0.0148 -1.0000 -1.0000 3056575 1583299898.30 151.4902 60.0001 32.0000 1.9765 1.9769 417.2883 417.3860 0.0147 -1.0000 -1.0000 3056637 1583299898.40 151.4902 60.0001 32.0000 1.9767 1.9770 417.2118 417.3102 0.0148 -1.0000 -1.0000 3056872 1583299898.50 151.4902 60.0001 32.0000 1.9765 1.9769 417.2388 417.3369 0.0147 -1.0000 -1.0000 3056934 1583299898.60 151.4935 60.0001 32.0000 1.9761 1.9765 417.2655 417.3628 0.0147 -1.0000 -1.0000 3056996 1583299898.70 151.5062 60.0001 32.0000 1.9763 1.9767 417.3699 417.4679 0.0147 -1.0000 -1.0000 3057075 1583299898.80 151.5062 60.0001 32.0000 1.9766 1.9769 417.4071 417.5044 0.0146 -1.0000 -1.0000 3057137 1583299898.90 151.5062 60.0001 32.0000 1.9769 1.9773 417.1467 417.2443 0.0147 -1.0000 -1.0000 3057216 1583299899.00 151.5062 60.0001 32.0000 1.9782 1.9786 417.2162 417.3146 0.0147 -1.0000 -1.0000 3057465 1583299899.10 151.5062 60.0001 32.0000 1.9773 1.9777 417.2048 417.3021 0.0146 -1.0000 -1.0000 3057528 1583299899.20 151.4623 60.0001 32.0000 1.9764 1.9768 417.3033 417.4015 0.0148 -1.0000 -1.0000 3057591 1583299899.30 151.4623 60.0001 32.0000 1.9768 1.9772 417.3502 417.4484 0.0147 -1.0000 -1.0000 3057653 1583299899.40 151.4623 60.0001 32.0000 1.9766 1.9769 417.2808 417.3793 0.0149 -1.0000 -1.0000 3057715 1583299899.50 151.4623 60.0001 32.0000 1.9773 1.9777 417.1471 417.2444 0.0146 -1.0000 -1.0000 3057918 1583299899.60 151.4623 60.0001 32.0000 1.9769 1.9773 417.2257 417.3241 0.0148 -1.0000 -1.0000 3057981 1583299899.70 151.4460 60.0002 32.0000 1.9766 1.9770 417.3471 417.4449 0.0146 -1.0000 -1.0000 3058043 1583299899.80 151.4352 60.0003 32.0000 1.9768 1.9771 417.4175 417.5149 0.0147 -1.0000 -1.0000 3058121 1583299899.90 151.4352 60.0003 32.0000 1.9766 1.9769 417.4421 417.5411 0.0148 -1.0000 -1.0000 3058184 1583299900.00 151.4352 60.0003 32.0000 1.9778 1.9782 417.2352 417.3332 0.0147 -1.0000 -1.0000 3058418 1583299900.10 151.4352 60.0003 32.0000 1.9782 1.9786 417.1762 417.2746 0.0149 -1.0000 -1.0000 3058481 1583299900.20 151.4352 60.0003 32.0000 1.9777 1.9780 417.1616 417.2594 0.0148 -1.0000 -1.0000 3058543 1583299900.30 151.4890 60.0003 32.0000 1.9780 1.9784 417.2081 417.3069 0.0148 -1.0000 -1.0000 3058606 1583299900.40 151.4890 60.0003 32.0000 1.9775 1.9779 417.2848 417.3823 0.0145 -1.0000 -1.0000 3058684 1583299900.50 151.4890 60.0003 32.0000 1.9766 1.9770 417.2773 417.3747 0.0147 -1.0000 -1.0000 3058950 1583299900.60 151.4890 60.0003 32.0000 1.9770 1.9773 417.2182 417.3164 0.0148 -1.0000 -1.0000 3059012 1583299900.70 151.4890 60.0003 32.0000 1.9781 1.9785 417.1323 417.2310 0.0149 -1.0000 -1.0000 3059091 1583299900.80 151.4881 60.0003 32.0000 1.9770 1.9774 417.2421 417.3399 0.0147 -1.0000 -1.0000 3059153 1583299900.90 151.4665 60.0003 32.0000 1.9769 1.9772 417.2773 417.3763 0.0149 -1.0000 -1.0000 3059216 1583299901.00 151.4665 60.0003 32.0000 1.9764 1.9768 417.3312 417.4296 0.0148 -1.0000 -1.0000 3059403 1583299901.10 151.4665 60.0003 32.0000 1.9766 1.9770 417.3684 417.4666 0.0148 -1.0000 -1.0000 3059465 1583299901.20 151.4665 60.0003 32.0000 1.9771 1.9775 417.2869 417.3850 0.0147 -1.0000 -1.0000 3059543 1583299901.30 151.4665 60.0003 32.0000 1.9769 1.9773 417.1715 417.2697 0.0148 -1.0000 -1.0000 3059606 1583299901.40 151.4595 60.0003 32.0000 1.9772 1.9776 417.1288 417.2284 0.0150 -1.0000 -1.0000 3059668 1583299901.50 151.4595 60.0003 32.0000 1.9772 1.9776 417.2468 417.3449 0.0148 -1.0000 -1.0000 3100200 1583299901.60 151.4595 60.0003 32.0000 1.9762 1.9766 417.2902 417.3887 0.0148 -1.0000 -1.0000 3100262 1583299901.70 151.4595 60.0003 32.0000 1.9768 1.9772 417.2265 417.3246 0.0147 -1.0000 -1.0000 3100325 1583299901.80 151.4595 60.0003 32.0000 1.9779 1.9783 417.1162 417.2137 0.0147 -1.0000 -1.0000 3100387 1583299901.90 151.5094 60.0003 32.0000 1.9774 1.9777 417.2435 417.3413 0.0147 -1.0000 -1.0000 3100450 1583299902.00 151.5270 60.0003 32.0000 1.9768 1.9772 417.3298 417.4279 0.0148 -1.0000 -1.0000 3100528 1583299902.10 151.5270 60.0003 32.0000 1.9767 1.9771 417.3759 417.4743 0.0148 -1.0000 -1.0000 3100684 1583299902.20 151.5270 60.0003 32.0000 1.9762 1.9766 417.3915 417.4904 0.0148 -1.0000 -1.0000 3100746 1583299902.30 151.5270 60.0003 32.0000 1.9773 1.9776 417.2684 417.3667 0.0148 -1.0000 -1.0000 3100809 1583299902.40 151.5273 60.0003 32.0000 1.9771 1.9775 417.1253 417.2235 0.0148 -1.0000 -1.0000 3100887 1583299902.50 151.5486 60.0003 32.0000 1.9765 1.9769 417.0756 417.1741 0.0148 -1.0000 -1.0000 3100950 1583299902.60 151.5486 60.0003 32.0000 1.9768 1.9772 417.2232 417.3206 0.0147 -1.0000 -1.0000 3101168 1583299902.70 151.5486 60.0003 32.0000 1.9769 1.9773 417.2745 417.3719 0.0147 -1.0000 -1.0000 3101231 1583299902.80 151.5486 60.0003 32.0000 1.9770 1.9774 417.2046 417.3033 0.0149 -1.0000 -1.0000 3101293 1583299902.90 151.5486 60.0003 32.0000 1.9773 1.9777 417.2910 417.3883 0.0146 -1.0000 -1.0000 3101371 1583299903.00 151.5486 60.0003 32.0000 1.9771 1.9775 417.2194 417.3171 0.0147 -1.0000 -1.0000 3101434 1583299903.10 151.4572 60.0003 32.0000 1.9767 1.9771 417.3139 417.4119 0.0147 -1.0000 -1.0000 3102246 1583299903.20 151.4572 60.0003 32.0000 1.9756 1.9760 417.2732 417.3708 0.0147 -1.0000 -1.0000 3102325 1583299903.30 151.4572 60.0003 32.0000 1.9761 1.9765 417.3225 417.4208 0.0148 -1.0000 -1.0000 3102387 1583299903.40 151.4572 60.0003 32.0000 1.9766 1.9770 417.4273 417.5255 0.0148 -1.0000 -1.0000 3102450 1583299903.50 151.4572 60.0003 32.0000 1.9769 1.9773 417.2901 417.3877 0.0146 -1.0000 -1.0000 3102512 1583299903.60 151.4341 60.0003 32.0000 1.9776 1.9779 417.1831 417.2802 0.0147 -1.0000 -1.0000 3102575 1583299903.70 151.4270 60.0003 32.0000 1.9772 1.9775 417.1391 417.2374 0.0148 -1.0000 -1.0000 3102653 1583299903.80 151.4270 60.0003 32.0000 1.9780 1.9783 417.2228 417.3212 0.0148 -1.0000 -1.0000 3102731 1583299903.90 151.4270 60.0003 32.0000 1.9767 1.9771 417.3596 417.4580 0.0148 -1.0000 -1.0000 3102793 1583299904.00 151.4270 60.0003 32.0000 1.9766 1.9770 417.3374 417.4355 0.0148 -1.0000 -1.0000 3102856 1583299904.10 151.4270 60.0003 32.0000 1.9769 1.9773 417.2177 417.3162 0.0148 -1.0000 -1.0000 3102919 1583299904.20 151.4582 60.0003 32.0000 1.9773 1.9777 417.2053 417.3038 0.0148 -1.0000 -1.0000 3102981 1583299904.30 151.4582 60.0003 32.0000 1.9770 1.9774 417.2168 417.3151 0.0148 -1.0000 -1.0000 3103043 1583299904.40 151.4582 60.0003 32.0000 1.9766 1.9769 417.4260 417.5238 0.0147 -1.0000 -1.0000 3103122 1583299904.50 151.4582 60.0003 32.0000 1.9760 1.9764 417.3550 417.4529 0.0147 -1.0000 -1.0000 3103184 1583299904.60 151.4582 60.0003 32.0000 1.9768 1.9771 417.4235 417.5215 0.0147 -1.0000 -1.0000 3103246 1583299904.70 151.4620 59.9998 32.0000 1.9781 1.9785 417.2448 417.3429 0.0148 -1.0000 -1.0000 3103325 1583299904.80 151.4620 59.9998 32.0000 1.9779 1.9782 417.1530 417.2515 0.0148 -1.0000 -1.0000 3103387 1583299904.90 151.4620 59.9998 32.0000 1.9779 1.9783 417.2151 417.3135 0.0148 -1.0000 -1.0000 3103450 1583299905.00 151.4620 59.9998 32.0000 1.9769 1.9773 417.3994 417.4975 0.0147 -1.0000 -1.0000 3103512 1583299905.10 151.4620 59.9998 32.0000 1.9768 1.9772 417.3782 417.4757 0.0147 -1.0000 -1.0000 3103575 1583299905.20 151.4620 59.9998 32.0000 1.9777 1.9780 417.2004 417.2983 0.0147 -1.0000 -1.0000 3103996 1583299905.30 151.4620 59.9998 32.0000 1.9781 1.9785 417.2077 417.3050 0.0148 -1.0000 -1.0000 3104059 1583299905.40 151.4620 59.9998 32.0000 1.9773 1.9777 417.2678 417.3657 0.0147 -1.0000 -1.0000 3104121 1583299905.50 151.4620 59.9998 32.0000 1.9767 1.9771 417.4077 417.5064 0.0147 -1.0000 -1.0000 3104200 1583299905.60 151.4620 59.9998 32.0000 1.9767 1.9771 417.4514 417.5483 0.0146 -1.0000 -1.0000 3104262 1583299905.70 151.4620 59.9998 32.0000 1.9775 1.9779 417.2776 417.3754 0.0148 -1.0000 -1.0000 3104325 1583299905.80 151.4620 59.9998 32.0000 1.9774 1.9778 417.2392 417.3379 0.0148 -1.0000 -1.0000 3104387 1583299905.90 151.4697 59.9998 32.0000 1.9775 1.9779 417.2586 417.3560 0.0147 -1.0000 -1.0000 3104465 1583299906.00 151.5115 59.9998 32.0000 1.9770 1.9773 417.3297 417.4276 0.0148 -1.0000 -1.0000 3104528 1583299906.10 151.5115 59.9998 32.0000 1.9772 1.9776 417.4347 417.5333 0.0148 -1.0000 -1.0000 3104590 1583299906.20 151.5115 59.9998 32.0000 1.9769 1.9773 417.1900 417.2874 0.0147 -1.0000 -1.0000 3104996 1583299906.30 151.5115 59.9998 32.0000 1.9770 1.9774 417.1637 417.2625 0.0149 -1.0000 -1.0000 3105059 1583299906.40 151.5115 59.9998 32.0000 1.9774 1.9778 417.2445 417.3426 0.0147 -1.0000 -1.0000 3105137 1583299906.50 151.5586 59.9998 32.0000 1.9767 1.9771 417.3557 417.4527 0.0146 -1.0000 -1.0000 3105200 1583299906.60 151.5586 59.9998 32.0000 1.9768 1.9772 417.4025 417.5002 0.0148 -1.0000 -1.0000 3105262 1583299906.70 151.5586 59.9998 32.0000 1.9773 1.9776 417.3146 417.4132 0.0148 -1.0000 -1.0000 3105325 1583299906.80 151.5586 59.9998 32.0000 1.9772 1.9776 417.1570 417.2552 0.0148 -1.0000 -1.0000 3105387 1583299906.90 151.5586 59.9998 32.0000 1.9770 1.9774 417.1896 417.2874 0.0147 -1.0000 -1.0000 3105450 1583299907.00 151.5586 59.9998 32.0000 1.9766 1.9770 417.3320 417.4304 0.0147 -1.0000 -1.0000 3105528 1583299907.10 151.5658 59.9998 32.0000 1.9768 1.9772 417.2377 417.3353 0.0148 -1.0000 -1.0000 3105590 1583299907.20 151.5676 59.9998 32.0000 1.9772 1.9776 417.1648 417.2634 0.0148 -1.0000 -1.0000 3105668 1583299907.30 151.5676 59.9998 32.0000 1.9777 1.9780 417.1131 417.2109 0.0147 -1.0000 -1.0000 3105731 1583299907.40 151.5676 59.9998 32.0000 1.9775 1.9778 417.4934 417.5911 0.0148 -1.0000 -1.0000 3105793 1583299907.50 151.5676 59.9998 32.0000 1.9769 1.9773 417.3858 417.4844 0.0147 -1.0000 -1.0000 3105856 1583299907.60 151.5646 59.9998 32.0000 1.9767 1.9770 417.2793 417.3767 0.0147 -1.0000 -1.0000 3105918 1583299907.70 151.5024 59.9998 32.0000 1.9773 1.9777 417.2198 417.3188 0.0149 -1.0000 -1.0000 3106184 1583299907.80 151.5024 59.9998 32.0000 1.9769 1.9773 417.2191 417.3182 0.0149 -1.0000 -1.0000 3106246 1583299907.90 151.5024 59.9998 32.0000 1.9771 1.9775 417.2156 417.3141 0.0148 -1.0000 -1.0000 3106309 1583299908.00 151.5024 59.9998 32.0000 1.9770 1.9774 417.4373 417.5358 0.0147 -1.0000 -1.0000 3106371 1583299908.10 151.5024 59.9998 32.0000 1.9768 1.9772 417.4062 417.5038 0.0148 -1.0000 -1.0000 3106450 1583299908.20 151.4655 59.9998 32.0000 1.9771 1.9775 417.2961 417.3953 0.0149 -1.0000 -1.0000 3106512 1583299908.30 151.4655 59.9998 32.0000 1.9778 1.9782 417.1825 417.2812 0.0148 -1.0000 -1.0000 3106700 1583299908.40 151.4655 59.9998 32.0000 1.9772 1.9776 417.1552 417.2535 0.0147 -1.0000 -1.0000 3106762 1583299908.50 151.4655 59.9998 32.0000 1.9770 1.9774 417.3222 417.4197 0.0146 -1.0000 -1.0000 3106825 1583299908.60 151.4655 59.9998 32.0000 1.9768 1.9772 417.3980 417.4962 0.0148 -1.0000 -1.0000 3106919 1583299908.70 151.4613 59.9998 32.0000 1.9773 1.9777 417.2680 417.3664 0.0148 -1.0000 -1.0000 3106981 1583299908.80 151.4515 59.9998 32.0000 1.9776 1.9780 417.1994 417.2971 0.0147 -1.0000 -1.0000 3107043 1583299908.90 151.4515 59.9998 32.0000 1.9777 1.9780 417.2196 417.3175 0.0147 -1.0000 -1.0000 3107106 1583299909.00 151.4515 59.9998 32.0000 1.9772 1.9775 417.3766 417.4756 0.0148 -1.0000 -1.0000 3107184 1583299909.10 151.4515 59.9998 32.0000 1.9765 1.9769 417.4037 417.5016 0.0148 -1.0000 -1.0000 3107246 1583299909.20 151.4515 59.9998 32.0000 1.9770 1.9774 417.4408 417.5402 0.0150 -1.0000 -1.0000 3107325 1583299909.30 151.4296 59.9998 32.0000 1.9776 1.9780 417.3340 417.4325 0.0148 -1.0000 -1.0000 3107450 1583299909.40 151.4296 59.9998 32.0000 1.9775 1.9779 417.2911 417.3905 0.0150 -1.0000 -1.0000 3107512 1583299909.50 151.4296 59.9998 32.0000 1.9779 1.9783 417.2824 417.3811 0.0148 -1.0000 -1.0000 3107575 1583299909.60 151.4296 59.9998 32.0000 1.9772 1.9776 417.3265 417.4242 0.0147 -1.0000 -1.0000 3107668 1583299909.70 151.4296 59.9998 32.0000 1.9769 1.9773 417.4333 417.5316 0.0148 -1.0000 -1.0000 3107731 1583299909.80 151.4463 60.0009 32.0000 1.9779 1.9783 417.4085 417.5068 0.0148 -1.0000 -1.0000 3107981 1583299909.90 151.4512 60.0012 32.0000 1.9784 1.9788 417.2925 417.3911 0.0149 -1.0000 -1.0000 3108043 1583299910.00 151.4512 60.0012 32.0000 1.9775 1.9779 417.2893 417.3878 0.0147 -1.0000 -1.0000 3108106 1583299910.10 151.4512 60.0012 32.0000 1.9770 1.9774 417.3502 417.4483 0.0148 -1.0000 -1.0000 3108184 1583299910.20 151.4512 60.0012 32.0000 1.9765 1.9768 417.4928 417.5915 0.0148 -1.0000 -1.0000 3108246 1583299910.30 151.4512 60.0012 32.0000 1.9769 1.9773 417.4661 417.5652 0.0149 -1.0000 -1.0000 3109137 1583299910.40 151.4536 60.0012 32.0000 1.9773 1.9776 417.3451 417.4427 0.0147 -1.0000 -1.0000 3109216 1583299910.50 151.4992 60.0012 32.0000 1.9777 1.9781 417.1813 417.2792 0.0147 -1.0000 -1.0000 3109278 1583299910.60 151.4992 60.0012 32.0000 1.9776 1.9780 417.2579 417.3569 0.0149 -1.0000 -1.0000 3109341 1583299910.70 151.4992 60.0012 32.0000 1.9769 1.9772 417.3341 417.4329 0.0148 -1.0000 -1.0000 3109419 1583299910.80 151.4992 60.0012 32.0000 1.9770 1.9774 417.3897 417.4880 0.0148 -1.0000 -1.0000 3109465 1583299910.90 151.4992 60.0012 32.0000 1.9766 1.9769 417.3941 417.4921 0.0147 -1.0000 -1.0000 3109543 1583299911.00 151.4754 60.0012 32.0000 1.9767 1.9771 417.2394 417.3382 0.0148 -1.0000 -1.0000 3109606 1583299911.10 151.4754 60.0012 32.0000 1.9770 1.9774 417.2067 417.3040 0.0147 -1.0000 -1.0000 3109668 1583299911.20 151.4754 60.0012 32.0000 1.9764 1.9767 417.2377 417.3359 0.0148 -1.0000 -1.0000 3109746 1583299911.30 151.4754 60.0012 32.0000 1.9764 1.9768 417.3571 417.4555 0.0147 -1.0000 -1.0000 3109809 1583299911.40 151.4754 60.0012 32.0000 1.9769 1.9773 417.4016 417.4990 0.0147 -1.0000 -1.0000 3109871 1583299911.50 151.4941 60.0012 32.0000 1.9769 1.9773 417.3088 417.4073 0.0148 -1.0000 -1.0000 3109950 1583299911.60 151.5428 60.0012 32.0000 1.9777 1.9781 417.2447 417.3430 0.0148 -1.0000 -1.0000 3110012 1583299911.70 151.5428 60.0012 32.0000 1.9774 1.9777 417.2190 417.3172 0.0148 -1.0000 -1.0000 3110075 1583299911.80 151.5428 60.0012 32.0000 1.9771 1.9775 417.3009 417.3989 0.0147 -1.0000 -1.0000 3110137 1583299911.90 151.5428 60.0012 32.0000 1.9765 1.9769 417.4732 417.5712 0.0147 -1.0000 -1.0000 3110200 1583299912.00 151.5428 60.0012 32.0000 1.9769 1.9773 417.3834 417.4813 0.0147 -1.0000 -1.0000 3110262 1583299912.10 151.5448 60.0012 32.0000 1.9773 1.9776 417.2179 417.3160 0.0147 -1.0000 -1.0000 3110340 1583299912.20 151.5794 60.0012 32.0000 1.9770 1.9773 417.1989 417.2966 0.0147 -1.0000 -1.0000 3110403 1583299912.30 151.5794 60.0012 32.0000 1.9775 1.9778 417.3099 417.4074 0.0147 -1.0000 -1.0000 3110887 1583299912.40 151.5794 60.0012 32.0000 1.9770 1.9774 417.3325 417.4308 0.0148 -1.0000 -1.0000 3110965 1583299912.50 151.5794 60.0012 32.0000 1.9775 1.9779 417.4331 417.5318 0.0148 -1.0000 -1.0000 3111028 1583299912.60 151.5794 60.0012 32.0000 1.9767 1.9770 417.4599 417.5588 0.0148 -1.0000 -1.0000 3111091 1583299912.70 151.5254 60.0012 32.0000 1.9772 1.9776 417.2890 417.3870 0.0148 -1.0000 -1.0000 3111153 1583299912.80 151.5254 60.0012 32.0000 1.9769 1.9773 417.1903 417.2891 0.0148 -1.0000 -1.0000 3111246 1583299912.90 151.5254 60.0012 32.0000 1.9776 1.9780 417.1745 417.2728 0.0148 -1.0000 -1.0000 3111434 1583299913.00 151.5254 60.0012 32.0000 1.9769 1.9773 417.2963 417.3950 0.0148 -1.0000 -1.0000 3111512 1583299913.10 151.5254 60.0012 32.0000 1.9773 1.9776 417.4042 417.5026 0.0148 -1.0000 -1.0000 3111575 1583299913.20 151.5254 60.0012 32.0000 1.9767 1.9771 417.2652 417.3642 0.0149 -1.0000 -1.0000 3111637 1583299913.30 151.5254 60.0012 32.0000 1.9773 1.9777 417.2678 417.3664 0.0148 -1.0000 -1.0000 3111715 1583299913.40 151.5216 60.0012 32.0000 1.9774 1.9778 417.1241 417.2221 0.0147 -1.0000 -1.0000 3111778 1583299913.50 151.5216 60.0012 32.0000 1.9763 1.9767 417.2747 417.3731 0.0148 -1.0000 -1.0000 3111840 1583299913.60 151.5216 60.0012 32.0000 1.9770 1.9774 417.4813 417.5799 0.0148 -1.0000 -1.0000 3111903 1583299913.70 151.5216 60.0012 32.0000 1.9761 1.9765 417.4771 417.5754 0.0148 -1.0000 -1.0000 3111965 1583299913.80 151.5216 60.0012 32.0000 1.9767 1.9771 417.3529 417.4512 0.0148 -1.0000 -1.0000 3112043 1583299913.90 151.4287 60.0012 32.0000 1.9775 1.9779 417.2256 417.3245 0.0148 -1.0000 -1.0000 3112121 1583299914.00 151.4287 60.0012 32.0000 1.9782 1.9786 417.1896 417.2871 0.0147 -1.0000 -1.0000 3112184 1583299914.10 151.4287 60.0012 32.0000 1.9776 1.9780 417.1885 417.2865 0.0148 -1.0000 -1.0000 3112246 1583299914.20 151.4287 60.0012 32.0000 1.9773 1.9777 417.3196 417.4170 0.0147 -1.0000 -1.0000 3112309 1583299914.30 151.4287 60.0012 32.0000 1.9775 1.9778 417.3673 417.4654 0.0148 -1.0000 -1.0000 3112371 1583299914.40 151.4326 60.0012 32.0000 1.9777 1.9781 417.3020 417.4006 0.0149 -1.0000 -1.0000 3112668 1583299914.50 151.4511 60.0012 32.0000 1.9777 1.9780 417.2050 417.3026 0.0146 -1.0000 -1.0000 3112731 1583299914.60 151.4511 60.0012 32.0000 1.9775 1.9779 417.2183 417.3164 0.0148 -1.0000 -1.0000 3112793 1583299914.70 151.4511 60.0012 32.0000 1.9770 1.9774 417.3493 417.4482 0.0149 -1.0000 -1.0000 3112856 1583299914.80 151.4511 60.0012 32.0000 1.9769 1.9773 417.3610 417.4595 0.0147 -1.0000 -1.0000 3112934 1583299914.90 151.4511 60.0012 32.0000 1.9764 1.9768 417.4633 417.5625 0.0149 -1.0000 -1.0000 3113153 1583299915.00 151.4511 60.0012 32.0000 1.9771 1.9774 417.3194 417.4177 0.0148 -1.0000 -1.0000 3113231 1583299915.10 151.4493 60.0014 32.0000 1.9775 1.9779 417.1157 417.2137 0.0148 -1.0000 -1.0000 3113293 1583299915.20 151.4493 60.0014 32.0000 1.9776 1.9780 417.2587 417.3573 0.0148 -1.0000 -1.0000 3113371 1583299915.30 151.4493 60.0014 32.0000 1.9769 1.9773 417.3132 417.4112 0.0148 -1.0000 -1.0000 3113434 1583299915.40 151.4493 60.0014 32.0000 1.9767 1.9770 417.2847 417.3835 0.0149 -1.0000 -1.0000 3113871 1583299915.50 151.4493 60.0014 32.0000 1.9773 1.9777 417.2856 417.3843 0.0148 -1.0000 -1.0000 3113950 1583299915.60 151.4607 60.0014 32.0000 1.9778 1.9782 417.2337 417.3318 0.0148 -1.0000 -1.0000 3114012 1583299915.70 151.4835 60.0014 32.0000 1.9780 1.9784 417.1956 417.2943 0.0148 -1.0000 -1.0000 3114075 1583299915.80 151.4835 60.0014 32.0000 1.9767 1.9770 417.3305 417.4279 0.0146 -1.0000 -1.0000 3114137 1583299915.90 151.4835 60.0014 32.0000 1.9769 1.9773 417.3933 417.4917 0.0149 -1.0000 -1.0000 3114200 1583299916.00 151.4835 60.0014 32.0000 1.9766 1.9770 417.4650 417.5637 0.0148 -1.0000 -1.0000 3114262 1583299916.10 151.4835 60.0014 32.0000 1.9772 1.9776 417.2724 417.3709 0.0148 -1.0000 -1.0000 3114340 1583299916.20 151.5150 60.0014 32.0000 1.9779 1.9782 417.2434 417.3414 0.0147 -1.0000 -1.0000 3114403 1583299916.30 151.5150 60.0014 32.0000 1.9776 1.9780 417.3123 417.4103 0.0148 -1.0000 -1.0000 3114465 1583299916.40 151.5150 60.0014 32.0000 1.9763 1.9766 417.3498 417.4483 0.0147 -1.0000 -1.0000 3114872 1583299916.50 151.5150 60.0014 32.0000 1.9767 1.9770 417.4009 417.4988 0.0148 -1.0000 -1.0000 3114934 1583299916.60 151.5150 60.0014 32.0000 1.9777 1.9781 417.2737 417.3729 0.0149 -1.0000 -1.0000 3114996 1583299916.70 151.5097 60.0014 32.0000 1.9776 1.9780 417.1122 417.2113 0.0149 -1.0000 -1.0000 3115059 1583299916.80 151.5078 60.0014 32.0000 1.9770 1.9774 417.2714 417.3699 0.0148 -1.0000 -1.0000 3115122 1583299916.90 151.5078 60.0014 32.0000 1.9770 1.9774 417.2987 417.3970 0.0148 -1.0000 -1.0000 3116121 1583299917.00 151.5078 60.0014 32.0000 1.9756 1.9760 417.3215 417.4201 0.0148 -1.0000 -1.0000 3116200 1583299917.10 151.5078 60.0014 32.0000 1.9768 1.9772 417.3131 417.4109 0.0147 -1.0000 -1.0000 3116262 1583299917.20 151.5078 60.0014 32.0000 1.9767 1.9771 417.3004 417.3987 0.0148 -1.0000 -1.0000 3116325 1583299917.30 151.5041 60.0014 32.0000 1.9775 1.9778 417.2151 417.3140 0.0148 -1.0000 -1.0000 3116387 1583299917.40 151.4957 60.0014 32.0000 1.9775 1.9778 417.2635 417.3618 0.0149 -1.0000 -1.0000 3116450 1583299917.50 151.4957 60.0014 32.0000 1.9768 1.9772 417.3246 417.4233 0.0148 -1.0000 -1.0000 3116528 1583299917.60 151.4957 60.0014 32.0000 1.9768 1.9772 417.3363 417.4344 0.0148 -1.0000 -1.0000 3116590 1583299917.70 151.4957 60.0014 32.0000 1.9768 1.9772 417.3134 417.4114 0.0147 -1.0000 -1.0000 3116668 1583299917.80 151.4957 60.0014 32.0000 1.9771 1.9775 417.2033 417.3014 0.0148 -1.0000 -1.0000 3116746 1583299917.90 151.4701 60.0014 32.0000 1.9765 1.9769 417.1097 417.2072 0.0147 -1.0000 -1.0000 3116809 1583299918.00 151.4701 60.0014 32.0000 1.9766 1.9770 417.1048 417.2027 0.0148 -1.0000 -1.0000 3116871 1583299918.10 151.4701 60.0014 32.0000 1.9761 1.9765 417.3508 417.4499 0.0149 -1.0000 -1.0000 3116934 1583299918.20 151.4701 60.0014 32.0000 1.9766 1.9770 417.3692 417.4686 0.0149 -1.0000 -1.0000 3116996 1583299918.30 151.4701 60.0014 32.0000 1.9759 1.9763 417.3064 417.4046 0.0148 -1.0000 -1.0000 3117059 1583299918.40 151.4862 60.0014 32.0000 1.9769 1.9773 417.2678 417.3664 0.0148 -1.0000 -1.0000 3117137 1583299918.50 151.4660 60.0014 32.0000 1.9768 1.9771 417.1753 417.2730 0.0147 -1.0000 -1.0000 3117200 1583299918.60 151.5324 60.0014 32.0000 1.9773 1.9777 417.1800 417.2790 0.0149 -1.0000 -1.0000 3117262 1583299918.70 151.5324 60.0014 32.0000 1.9769 1.9773 417.2560 417.3543 0.0148 -1.0000 -1.0000 3117340 1583299918.80 151.5324 60.0014 32.0000 1.9773 1.9777 417.3497 417.4482 0.0148 -1.0000 -1.0000 3117403 1583299918.90 151.5324 60.0014 32.0000 1.9774 1.9778 417.2187 417.3177 0.0148 -1.0000 -1.0000 3117465 1583299919.00 151.5324 60.0014 32.0000 1.9786 1.9790 417.1516 417.2493 0.0147 -1.0000 -1.0000 3117543 1583299919.10 151.5324 60.0014 32.0000 1.9777 1.9781 417.2094 417.3079 0.0148 -1.0000 -1.0000 3117606 1583299919.20 151.5324 60.0014 32.0000 1.9769 1.9773 417.3937 417.4929 0.0149 -1.0000 -1.0000 3117668 1583299919.30 151.5324 60.0014 32.0000 1.9769 1.9772 417.4237 417.5227 0.0148 -1.0000 -1.0000 3117731 1583299919.40 151.5324 60.0014 32.0000 1.9769 1.9773 417.3185 417.4160 0.0146 -1.0000 -1.0000 3117793 1583299919.50 151.5324 60.0014 32.0000 1.9777 1.9781 417.2853 417.3834 0.0148 -1.0000 -1.0000 3117903 1583299919.60 151.4950 60.0016 32.0000 1.9777 1.9781 417.1109 417.2089 0.0148 -1.0000 -1.0000 3117965 1583299919.70 151.4905 60.0016 32.0000 1.9773 1.9777 417.2667 417.3649 0.0147 -1.0000 -1.0000 3118028 1583299919.80 151.4905 60.0016 32.0000 1.9776 1.9780 417.3470 417.4449 0.0147 -1.0000 -1.0000 3118106 1583299919.90 151.4905 60.0016 32.0000 1.9767 1.9771 417.3566 417.4540 0.0147 -1.0000 -1.0000 3118168 1583299920.00 151.4905 60.0016 32.0000 1.9767 1.9771 417.2867 417.3847 0.0147 -1.0000 -1.0000 3118700 1583299920.10 151.4905 60.0016 32.0000 1.9787 1.9791 417.2341 417.3327 0.0149 -1.0000 -1.0000 3118778 1583299920.20 151.4905 60.0016 32.0000 1.9781 1.9785 417.2022 417.3006 0.0148 -1.0000 -1.0000 3118840 1583299920.30 151.4790 60.0016 32.0000 1.9776 1.9780 417.2705 417.3686 0.0147 -1.0000 -1.0000 3118903 1583299920.40 151.4790 60.0016 32.0000 1.9768 1.9772 417.3982 417.4969 0.0149 -1.0000 -1.0000 3118981 1583299920.50 151.4790 60.0016 32.0000 1.9774 1.9778 417.3014 417.4005 0.0148 -1.0000 -1.0000 3119153 1583299920.60 151.4790 60.0016 32.0000 1.9780 1.9784 417.2528 417.3505 0.0148 -1.0000 -1.0000 3119216 1583299920.70 151.4790 60.0016 32.0000 1.9779 1.9783 417.2314 417.3297 0.0148 -1.0000 -1.0000 3119293 1583299920.80 151.4790 60.0016 32.0000 1.9774 1.9778 417.2047 417.3029 0.0148 -1.0000 -1.0000 3119340 1583299920.90 151.5038 60.0016 32.0000 1.9776 1.9780 417.2093 417.3066 0.0147 -1.0000 -1.0000 3119419 1583299921.00 151.5060 60.0016 32.0000 1.9773 1.9777 417.2533 417.3523 0.0149 -1.0000 -1.0000 3119653 1583299921.10 151.5060 60.0016 32.0000 1.9769 1.9773 417.4104 417.5089 0.0148 -1.0000 -1.0000 3119715 1583299921.20 151.5060 60.0016 32.0000 1.9780 1.9784 417.3020 417.3995 0.0147 -1.0000 -1.0000 3119778 1583299921.30 151.5060 60.0016 32.0000 1.9787 1.9791 417.2869 417.3849 0.0148 -1.0000 -1.0000 3119840 1583299921.40 151.5060 60.0016 32.0000 1.9791 1.9795 417.3061 417.4047 0.0149 -1.0000 -1.0000 3119903 1583299921.50 151.5796 60.0016 32.0000 1.9781 1.9785 417.4326 417.5304 0.0149 -1.0000 -1.0000 3119981 1583299921.60 151.6832 60.0016 32.0000 1.9773 1.9777 417.5489 417.6460 0.0147 -1.0000 -1.0000 3120153 1583299921.70 151.6832 60.0016 32.0000 1.9787 1.9791 417.4342 417.5325 0.0148 -1.0000 -1.0000 3120215 1583299921.80 151.6832 60.0016 32.0000 1.9784 1.9788 417.2537 417.3525 0.0148 -1.0000 -1.0000 3120293 1583299921.90 151.6832 60.0016 32.0000 1.9778 1.9782 417.2921 417.3897 0.0147 -1.0000 -1.0000 3120356 1583299922.00 151.5656 60.0016 32.0000 1.9779 1.9783 417.2870 417.3854 0.0148 -1.0000 -1.0000 3120418 1583299922.10 151.5656 60.0016 32.0000 1.9776 1.9780 417.3155 417.4141 0.0148 -1.0000 -1.0000 3120481 1583299922.20 151.5656 60.0016 32.0000 1.9771 1.9775 417.3844 417.4830 0.0147 -1.0000 -1.0000 3120543 1583299922.30 151.5656 60.0016 32.0000 1.9766 1.9770 417.3866 417.4842 0.0147 -1.0000 -1.0000 3120606 1583299922.40 151.5656 60.0016 32.0000 1.9777 1.9781 417.2952 417.3930 0.0147 -1.0000 -1.0000 3120684 1583299922.50 151.5656 60.0016 32.0000 1.9779 1.9783 417.1783 417.2762 0.0148 -1.0000 -1.0000 3120746 1583299922.60 151.5656 60.0016 32.0000 1.9778 1.9782 417.2138 417.3121 0.0149 -1.0000 -1.0000 3121184 1583299922.70 151.5495 60.0016 32.0000 1.9760 1.9763 417.4100 417.5083 0.0148 -1.0000 -1.0000 3121262 1583299922.80 151.5495 60.0016 32.0000 1.9766 1.9770 417.3394 417.4372 0.0147 -1.0000 -1.0000 3121325 1583299922.90 151.5495 60.0016 32.0000 1.9774 1.9777 417.2662 417.3647 0.0148 -1.0000 -1.0000 3121387 1583299923.00 151.5495 60.0016 32.0000 1.9784 1.9788 417.2210 417.3186 0.0147 -1.0000 -1.0000 3121465 1583299923.10 151.5495 60.0016 32.0000 1.9781 1.9785 417.3149 417.4129 0.0147 -1.0000 -1.0000 3121528 1583299923.20 151.5402 60.0016 32.0000 1.9768 1.9772 417.3938 417.4909 0.0146 -1.0000 -1.0000 3121606 1583299923.30 151.5368 60.0016 32.0000 1.9762 1.9766 417.4123 417.5109 0.0149 -1.0000 -1.0000 3121668 1583299923.40 151.5368 60.0016 32.0000 1.9765 1.9768 417.4933 417.5918 0.0148 -1.0000 -1.0000 3121731 1583299923.50 151.5368 60.0016 32.0000 1.9775 1.9779 417.2679 417.3661 0.0148 -1.0000 -1.0000 3121809 1583299923.60 151.5368 60.0016 32.0000 1.9780 1.9784 417.2604 417.3585 0.0148 -1.0000 -1.0000 3121871 1583299923.70 151.5362 60.0016 32.0000 1.9775 1.9778 417.1929 417.2904 0.0147 -1.0000 -1.0000 3121934 1583299923.80 151.5299 60.0016 32.0000 1.9771 1.9774 417.4511 417.5509 0.0149 -1.0000 -1.0000 3122012 1583299923.90 151.5299 60.0016 32.0000 1.9764 1.9768 417.4664 417.5641 0.0147 -1.0000 -1.0000 3122075 1583299924.00 151.5299 60.0016 32.0000 1.9773 1.9777 417.3736 417.4722 0.0148 -1.0000 -1.0000 3122137 1583299924.10 151.5299 60.0016 32.0000 1.9775 1.9779 417.2587 417.3569 0.0148 -1.0000 -1.0000 3122200 1583299924.20 151.5299 60.0016 32.0000 1.9778 1.9782 417.3191 417.4176 0.0148 -1.0000 -1.0000 3122262 1583299924.30 151.4702 60.0016 32.0000 1.9776 1.9780 417.2832 417.3818 0.0148 -1.0000 -1.0000 3122325 1583299924.40 151.4702 60.0016 32.0000 1.9768 1.9771 417.4195 417.5180 0.0148 -1.0000 -1.0000 3122403 1583299924.50 151.4702 60.0016 32.0000 1.9761 1.9765 417.4474 417.5460 0.0148 -1.0000 -1.0000 3122465 1583299924.60 151.4702 60.0016 32.0000 1.9770 1.9774 417.3378 417.4359 0.0146 -1.0000 -1.0000 3123012 1583299924.70 151.4702 60.0016 32.0000 1.9779 1.9783 417.2203 417.3176 0.0146 -1.0000 -1.0000 3123075 1583299924.80 151.4665 60.0016 32.0000 1.9777 1.9781 417.3122 417.4103 0.0148 -1.0000 -1.0000 3123153 1583299924.90 151.4630 60.0016 32.0000 1.9774 1.9778 417.4235 417.5219 0.0147 -1.0000 -1.0000 3123216 1583299925.00 151.4630 60.0016 32.0000 1.9767 1.9770 417.4799 417.5780 0.0148 -1.0000 -1.0000 3123278 1583299925.10 151.4630 60.0016 32.0000 1.9775 1.9779 417.3648 417.4634 0.0148 -1.0000 -1.0000 3123340 1583299925.20 151.4630 60.0016 32.0000 1.9782 1.9786 417.2344 417.3330 0.0148 -1.0000 -1.0000 3123419 1583299925.30 151.4630 60.0016 32.0000 1.9774 1.9778 417.2353 417.3335 0.0148 -1.0000 -1.0000 3123481 1583299925.40 151.4624 60.0016 32.0000 1.9765 1.9769 417.2800 417.3780 0.0147 -1.0000 -1.0000 3123543 1583299925.50 151.4624 60.0016 32.0000 1.9764 1.9768 417.5035 417.6010 0.0147 -1.0000 -1.0000 3123621 1583299925.60 151.4624 60.0016 32.0000 1.9767 1.9770 417.4820 417.5801 0.0148 -1.0000 -1.0000 3123684 1583299925.70 151.4624 60.0016 32.0000 1.9775 1.9778 417.4419 417.5403 0.0148 -1.0000 -1.0000 3123903 1583299925.80 151.4624 60.0016 32.0000 1.9778 1.9782 417.2539 417.3514 0.0147 -1.0000 -1.0000 3123981 1583299925.90 151.4906 60.0016 32.0000 1.9777 1.9781 417.3826 417.4810 0.0148 -1.0000 -1.0000 3124043 1583299926.00 151.4906 60.0016 32.0000 1.9775 1.9779 417.4645 417.5635 0.0149 -1.0000 -1.0000 3124106 1583299926.10 151.4906 60.0016 32.0000 1.9776 1.9780 417.4306 417.5296 0.0149 -1.0000 -1.0000 3124168 1583299926.20 151.4906 60.0016 32.0000 1.9781 1.9785 417.3363 417.4341 0.0147 -1.0000 -1.0000 3124418 1583299926.30 151.4906 60.0016 32.0000 1.9777 1.9781 417.1574 417.2547 0.0147 -1.0000 -1.0000 3124481 1583299926.40 151.4977 60.0016 32.0000 1.9775 1.9779 417.3607 417.4591 0.0148 -1.0000 -1.0000 3124559 1583299926.50 151.5348 60.0016 32.0000 1.9769 1.9773 417.5369 417.6356 0.0148 -1.0000 -1.0000 3124621 1583299926.60 151.5348 60.0016 32.0000 1.9770 1.9774 417.4207 417.5179 0.0147 -1.0000 -1.0000 3124684 1583299926.70 151.5348 60.0016 32.0000 1.9774 1.9778 417.2122 417.3106 0.0148 -1.0000 -1.0000 3124934 1583299926.80 151.5348 60.0016 32.0000 1.9777 1.9781 417.2013 417.2997 0.0148 -1.0000 -1.0000 3124996 1583299926.90 151.5348 60.0016 32.0000 1.9777 1.9781 417.2662 417.3640 0.0147 -1.0000 -1.0000 3125059 1583299927.00 151.5347 60.0016 32.0000 1.9772 1.9776 417.5200 417.6182 0.0148 -1.0000 -1.0000 3125121 1583299927.10 151.5083 60.0016 32.0000 1.9769 1.9772 417.3566 417.4548 0.0147 -1.0000 -1.0000 3125184 1583299927.20 151.5083 60.0016 32.0000 1.9774 1.9777 417.2930 417.3914 0.0148 -1.0000 -1.0000 3126278 1583299927.30 151.5083 60.0016 32.0000 1.9772 1.9776 417.2466 417.3448 0.0149 -1.0000 -1.0000 3126340 1583299927.40 151.5083 60.0016 32.0000 1.9766 1.9770 417.2483 417.3464 0.0148 -1.0000 -1.0000 3126403 1583299927.50 151.5201 60.0016 32.0000 1.9776 1.9779 417.3332 417.4311 0.0147 -1.0000 -1.0000 3126481 1583299927.60 151.5263 60.0016 32.0000 1.9765 1.9769 417.4273 417.5246 0.0147 -1.0000 -1.0000 3126543 1583299927.70 151.5263 60.0016 32.0000 1.9768 1.9771 417.3035 417.4022 0.0148 -1.0000 -1.0000 3126606 1583299927.80 151.5263 60.0016 32.0000 1.9777 1.9781 417.2211 417.3188 0.0147 -1.0000 -1.0000 3126684 1583299927.90 151.5263 60.0016 32.0000 1.9781 1.9785 417.2746 417.3733 0.0149 -1.0000 -1.0000 3126746 1583299928.00 151.5254 60.0016 32.0000 1.9770 1.9773 417.3447 417.4446 0.0149 -1.0000 -1.0000 3126809 1583299928.10 151.4980 60.0016 32.0000 1.9760 1.9764 417.3634 417.4616 0.0148 -1.0000 -1.0000 3126871 1583299928.20 151.4980 60.0016 32.0000 1.9769 1.9773 417.2791 417.3772 0.0147 -1.0000 -1.0000 3127340 1583299928.30 151.4980 60.0016 32.0000 1.9774 1.9778 417.1182 417.2158 0.0147 -1.0000 -1.0000 3127403 1583299928.40 151.4980 60.0016 32.0000 1.9780 1.9783 417.2130 417.3122 0.0149 -1.0000 -1.0000 3127481 1583299928.50 151.4980 60.0016 32.0000 1.9769 1.9773 417.3587 417.4568 0.0148 -1.0000 -1.0000 3127543 1583299928.60 151.5020 60.0016 32.0000 1.9767 1.9771 417.3935 417.4911 0.0147 -1.0000 -1.0000 3127606 1583299928.70 151.5020 60.0016 32.0000 1.9763 1.9767 417.3255 417.4239 0.0148 -1.0000 -1.0000 3127684 1583299928.80 151.5020 60.0016 32.0000 1.9770 1.9774 417.2825 417.3809 0.0148 -1.0000 -1.0000 3127746 1583299928.90 151.5020 60.0016 32.0000 1.9774 1.9778 417.2462 417.3442 0.0147 -1.0000 -1.0000 3127809 1583299929.00 151.5020 60.0016 32.0000 1.9771 1.9775 417.2776 417.3756 0.0148 -1.0000 -1.0000 3127871 1583299929.10 151.5020 60.0016 32.0000 1.9763 1.9767 417.3523 417.4514 0.0148 -1.0000 -1.0000 3127934 1583299929.20 151.5020 60.0016 32.0000 1.9772 1.9776 417.3793 417.4768 0.0147 -1.0000 -1.0000 3128012 1583299929.30 151.5020 60.0016 32.0000 1.9773 1.9777 417.3239 417.4216 0.0147 -1.0000 -1.0000 3128075 1583299929.40 151.5020 60.0016 32.0000 1.9782 1.9785 417.2109 417.3095 0.0148 -1.0000 -1.0000 3128153 1583299929.50 151.5020 60.0016 32.0000 1.9781 1.9784 417.2853 417.3840 0.0148 -1.0000 -1.0000 3128215 1583299929.60 151.5020 60.0016 32.0000 1.9772 1.9776 417.3927 417.4912 0.0148 -1.0000 -1.0000 3128278 1583299929.70 151.5286 60.0012 32.0000 1.9767 1.9771 417.5173 417.6164 0.0149 -1.0000 -1.0000 3128340 1583299929.80 151.5286 60.0012 32.0000 1.9768 1.9771 417.3409 417.4392 0.0148 -1.0000 -1.0000 3128543 1583299929.90 151.5286 60.0012 32.0000 1.9772 1.9776 417.2738 417.3721 0.0148 -1.0000 -1.0000 3128606 1583299930.00 151.5258 60.0012 32.0000 1.9774 1.9778 417.1733 417.2719 0.0148 -1.0000 -1.0000 3128668 1583299930.10 151.5258 60.0012 32.0000 1.9773 1.9777 417.3326 417.4305 0.0147 -1.0000 -1.0000 3128746 1583299930.20 151.5258 60.0012 32.0000 1.9776 1.9780 417.4000 417.4981 0.0147 -1.0000 -1.0000 3128809 1583299930.30 151.5258 60.0012 32.0000 1.9764 1.9768 417.4912 417.5890 0.0147 -1.0000 -1.0000 3128871 1583299930.40 151.5258 60.0012 32.0000 1.9772 1.9776 417.3888 417.4876 0.0148 -1.0000 -1.0000 3128950 1583299930.50 151.5258 60.0012 32.0000 1.9771 1.9775 417.1638 417.2622 0.0148 -1.0000 -1.0000 3129012 1583299930.60 151.5258 60.0012 32.0000 1.9768 1.9772 417.3128 417.4110 0.0147 -1.0000 -1.0000 3129075 1583299930.70 151.5258 60.0012 32.0000 1.9768 1.9772 417.4437 417.5424 0.0149 -1.0000 -1.0000 3129153 1583299930.80 151.5258 60.0012 32.0000 1.9766 1.9770 417.3919 417.4904 0.0147 -1.0000 -1.0000 3129216 1583299930.90 151.5258 60.0012 32.0000 1.9763 1.9767 417.3185 417.4168 0.0148 -1.0000 -1.0000 3129278 1583299931.00 151.5233 60.0012 32.0000 1.9771 1.9775 417.1759 417.2743 0.0148 -1.0000 -1.0000 3129356 1583299931.10 151.5210 60.0012 32.0000 1.9772 1.9776 417.1057 417.2044 0.0149 -1.0000 -1.0000 3129419 1583299931.20 151.5210 60.0012 32.0000 1.9762 1.9766 417.3269 417.4256 0.0148 -1.0000 -1.0000 3129481 1583299931.30 151.5210 60.0012 32.0000 1.9761 1.9765 417.3956 417.4937 0.0147 -1.0000 -1.0000 3129700 1583299931.40 151.5210 60.0012 32.0000 1.9770 1.9774 417.2962 417.3943 0.0148 -1.0000 -1.0000 3129778 1583299931.50 151.5208 60.0012 32.0000 1.9770 1.9774 417.2941 417.3936 0.0149 -1.0000 -1.0000 3129840 1583299931.60 151.4673 60.0012 32.0000 1.9773 1.9777 417.2263 417.3252 0.0149 -1.0000 -1.0000 3129903 1583299931.70 151.4673 60.0012 32.0000 1.9766 1.9770 417.4098 417.5085 0.0148 -1.0000 -1.0000 3129965 1583299931.80 151.4673 60.0012 32.0000 1.9768 1.9772 417.3592 417.4583 0.0150 -1.0000 -1.0000 3130200 1583299931.90 151.4673 60.0012 32.0000 1.9774 1.9778 417.2132 417.3112 0.0148 -1.0000 -1.0000 3130262 1583299932.00 151.4673 60.0012 32.0000 1.9769 1.9773 417.2372 417.3354 0.0147 -1.0000 -1.0000 3130325 1583299932.10 151.4320 60.0012 32.0000 1.9777 1.9781 417.2248 417.3228 0.0148 -1.0000 -1.0000 3130403 1583299932.20 151.4282 60.0012 32.0000 1.9764 1.9768 417.4010 417.4987 0.0147 -1.0000 -1.0000 3130465 1583299932.30 151.4282 60.0012 32.0000 1.9768 1.9772 417.4501 417.5480 0.0148 -1.0000 -1.0000 3130528 1583299932.40 151.4282 60.0012 32.0000 1.9763 1.9767 417.3968 417.4959 0.0149 -1.0000 -1.0000 3130668 1583299932.50 151.4282 60.0012 32.0000 1.9772 1.9776 417.3669 417.4664 0.0149 -1.0000 -1.0000 3130731 1583299932.60 151.4282 60.0012 32.0000 1.9774 1.9778 417.2495 417.3470 0.0147 -1.0000 -1.0000 3130793 1583299932.70 151.4371 60.0012 32.0000 1.9779 1.9783 417.2796 417.3780 0.0148 -1.0000 -1.0000 3130871 1583299932.80 151.4371 60.0012 32.0000 1.9778 1.9782 417.3929 417.4916 0.0148 -1.0000 -1.0000 3130934 1583299932.90 151.4371 60.0012 32.0000 1.9769 1.9773 417.4171 417.5156 0.0148 -1.0000 -1.0000 3131169 1583299933.00 151.4371 60.0012 32.0000 1.9772 1.9776 417.3716 417.4698 0.0148 -1.0000 -1.0000 3131246 1583299933.10 151.4371 60.0012 32.0000 1.9776 1.9780 417.3646 417.4632 0.0147 -1.0000 -1.0000 3131309 1583299933.20 151.5365 60.0012 32.0000 1.9781 1.9785 417.3689 417.4679 0.0149 -1.0000 -1.0000 3131371 1583299933.30 151.5365 60.0012 32.0000 1.9774 1.9778 417.4120 417.5100 0.0147 -1.0000 -1.0000 3131434 1583299933.40 151.5365 60.0012 32.0000 1.9775 1.9779 417.4263 417.5242 0.0148 -1.0000 -1.0000 3131934 1583299933.50 151.5365 60.0012 32.0000 1.9769 1.9773 417.4822 417.5802 0.0147 -1.0000 -1.0000 3131996 1583299933.60 151.5365 60.0012 32.0000 1.9764 1.9768 417.4188 417.5175 0.0147 -1.0000 -1.0000 3132059 1583299933.70 151.5345 60.0012 32.0000 1.9772 1.9775 417.2064 417.3036 0.0147 -1.0000 -1.0000 3132121 1583299933.80 151.5132 60.0012 32.0000 1.9781 1.9785 417.2220 417.3203 0.0148 -1.0000 -1.0000 3132200 1583299933.90 151.5132 60.0012 32.0000 1.9777 1.9781 417.2583 417.3559 0.0147 -1.0000 -1.0000 3132450 1583299934.00 151.5132 60.0012 32.0000 1.9763 1.9766 417.3660 417.4640 0.0147 -1.0000 -1.0000 3132512 1583299934.10 151.5132 60.0012 32.0000 1.9772 1.9776 417.4339 417.5326 0.0149 -1.0000 -1.0000 3132590 1583299934.20 151.5132 60.0012 32.0000 1.9774 1.9778 417.2384 417.3370 0.0148 -1.0000 -1.0000 3132653 1583299934.30 151.5132 60.0012 32.0000 1.9768 1.9772 417.2746 417.3729 0.0148 -1.0000 -1.0000 3132716 1583299934.40 151.5132 60.0012 32.0000 1.9769 1.9773 417.3923 417.4907 0.0148 -1.0000 -1.0000 3132903 1583299934.50 151.5132 60.0012 32.0000 1.9762 1.9766 417.4489 417.5464 0.0146 -1.0000 -1.0000 3132966 1583299934.60 151.5132 60.0012 32.0000 1.9763 1.9766 417.3757 417.4746 0.0149 -1.0000 -1.0000 3133028 1583299934.70 151.5132 60.0012 32.0000 1.9775 1.9778 417.3802 417.4785 0.0148 -1.0000 -1.0000 3133106 1583299934.80 151.5261 60.0010 32.0000 1.9771 1.9775 417.2312 417.3299 0.0148 -1.0000 -1.0000 3133169 1583299934.90 151.5205 60.0010 32.0000 1.9769 1.9773 417.2442 417.3420 0.0147 -1.0000 -1.0000 3133403 1583299935.00 151.5205 60.0010 32.0000 1.9771 1.9775 417.4075 417.5061 0.0149 -1.0000 -1.0000 3133481 1583299935.10 151.5205 60.0010 32.0000 1.9764 1.9768 417.3940 417.4926 0.0148 -1.0000 -1.0000 3133543 1583299935.20 151.5205 60.0010 32.0000 1.9774 1.9778 417.1794 417.2771 0.0147 -1.0000 -1.0000 3133606 1583299935.30 151.5205 60.0010 32.0000 1.9776 1.9780 417.1787 417.2768 0.0148 -1.0000 -1.0000 3133684 1583299935.40 151.4563 60.0010 32.0000 1.9765 1.9769 417.2618 417.3604 0.0148 -1.0000 -1.0000 3134121 1583299935.50 151.4563 60.0010 32.0000 1.9770 1.9774 417.3345 417.4335 0.0149 -1.0000 -1.0000 3134184 1583299935.60 151.4563 60.0010 32.0000 1.9771 1.9775 417.4765 417.5753 0.0148 -1.0000 -1.0000 3134246 1583299935.70 151.4563 60.0010 32.0000 1.9765 1.9769 417.4458 417.5444 0.0148 -1.0000 -1.0000 3134309 1583299935.80 151.4563 60.0010 32.0000 1.9777 1.9781 417.3503 417.4483 0.0147 -1.0000 -1.0000 3134387 1583299935.90 151.4563 60.0010 32.0000 1.9775 1.9779 417.2934 417.3922 0.0149 -1.0000 -1.0000 3134450 1583299936.00 151.4557 60.0010 32.0000 1.9774 1.9778 417.2999 417.3976 0.0147 -1.0000 -1.0000 3134512 1583299936.10 151.4557 60.0010 32.0000 1.9772 1.9776 417.4639 417.5619 0.0147 -1.0000 -1.0000 3134590 1583299936.20 151.4557 60.0010 32.0000 1.9771 1.9775 417.4489 417.5481 0.0150 -1.0000 -1.0000 3134653 1583299936.30 151.4557 60.0010 32.0000 1.9778 1.9782 417.2595 417.3590 0.0149 -1.0000 -1.0000 3134716 1583299936.40 151.4557 60.0010 32.0000 1.9772 1.9776 417.2836 417.3826 0.0148 -1.0000 -1.0000 3134793 1583299936.50 151.4557 60.0010 32.0000 1.9773 1.9777 417.2526 417.3504 0.0148 -1.0000 -1.0000 3134856 1583299936.60 151.4557 60.0010 32.0000 1.9772 1.9776 417.3819 417.4802 0.0149 -1.0000 -1.0000 3134919 1583299936.70 151.4557 60.0010 32.0000 1.9768 1.9771 417.5055 417.6035 0.0148 -1.0000 -1.0000 3134996 1583299936.80 151.4557 60.0010 32.0000 1.9768 1.9772 417.4354 417.5338 0.0148 -1.0000 -1.0000 3135059 1583299936.90 151.4557 60.0010 32.0000 1.9777 1.9781 417.3575 417.4557 0.0148 -1.0000 -1.0000 3135121 1583299937.00 151.4759 60.0010 32.0000 1.9772 1.9775 417.3115 417.4104 0.0149 -1.0000 -1.0000 3135184 1583299937.10 151.4798 60.0010 32.0000 1.9774 1.9778 417.3942 417.4931 0.0148 -1.0000 -1.0000 3135246 1583299937.20 151.4798 60.0010 32.0000 1.9767 1.9771 417.5032 417.6016 0.0148 -1.0000 -1.0000 3135325 1583299937.30 151.4798 60.0010 32.0000 1.9768 1.9772 417.4467 417.5450 0.0148 -1.0000 -1.0000 3135387 1583299937.40 151.4798 60.0010 32.0000 1.9771 1.9775 417.3319 417.4307 0.0148 -1.0000 -1.0000 3135450 1583299937.50 151.4798 60.0010 32.0000 1.9775 1.9779 417.2536 417.3519 0.0147 -1.0000 -1.0000 3135934 1583299937.60 151.5195 60.0010 32.0000 1.9774 1.9777 417.2468 417.3453 0.0148 -1.0000 -1.0000 3135996 1583299937.70 151.5603 60.0010 32.0000 1.9766 1.9770 417.4253 417.5237 0.0148 -1.0000 -1.0000 3136059 1583299937.80 151.5603 60.0010 32.0000 1.9765 1.9769 417.4179 417.5165 0.0148 -1.0000 -1.0000 3136137 1583299937.90 151.5603 60.0010 32.0000 1.9770 1.9774 417.3996 417.4986 0.0150 -1.0000 -1.0000 3136215 1583299938.00 151.5603 60.0010 32.0000 1.9780 1.9784 417.3584 417.4575 0.0149 -1.0000 -1.0000 3136278 1583299938.10 151.5603 60.0010 32.0000 1.9783 1.9787 417.2305 417.3288 0.0148 -1.0000 -1.0000 3136340 1583299938.20 151.5373 60.0010 32.0000 1.9775 1.9779 417.1873 417.2855 0.0148 -1.0000 -1.0000 3136403 1583299938.30 151.5060 60.0010 32.0000 1.9764 1.9768 417.3934 417.4916 0.0148 -1.0000 -1.0000 3136465 1583299938.40 151.5060 60.0010 32.0000 1.9768 1.9771 417.3578 417.4565 0.0148 -1.0000 -1.0000 3136543 1583299938.50 151.5060 60.0010 32.0000 1.9775 1.9779 417.3952 417.4941 0.0149 -1.0000 -1.0000 3137169 1583299938.60 151.5060 60.0010 32.0000 1.9774 1.9778 417.3826 417.4812 0.0148 -1.0000 -1.0000 3137231 1583299938.70 151.5060 60.0010 32.0000 1.9772 1.9775 417.3268 417.4254 0.0148 -1.0000 -1.0000 3137309 1583299938.80 151.6326 60.0010 32.0000 1.9776 1.9780 417.4526 417.5522 0.0151 -1.0000 -1.0000 3137371 1583299938.90 151.6326 60.0010 32.0000 1.9765 1.9769 417.5273 417.6272 0.0149 -1.0000 -1.0000 3137434 1583299939.00 151.6326 60.0010 32.0000 1.9774 1.9778 417.2485 417.3462 0.0147 -1.0000 -1.0000 3137512 1583299939.10 151.6326 60.0010 32.0000 1.9787 1.9791 417.1759 417.2742 0.0148 -1.0000 -1.0000 3137575 1583299939.20 151.6326 60.0010 32.0000 1.9781 1.9785 417.2544 417.3532 0.0148 -1.0000 -1.0000 3137653 1583299939.30 151.5835 60.0010 32.0000 1.9778 1.9782 417.2575 417.3561 0.0148 -1.0000 -1.0000 3137715 1583299939.40 151.5835 60.0010 32.0000 1.9772 1.9776 417.4277 417.5248 0.0146 -1.0000 -1.0000 3137778 1583299939.50 151.5835 60.0010 32.0000 1.9769 1.9773 417.3985 417.4964 0.0148 -1.0000 -1.0000 3137965 1583299939.60 151.5835 60.0010 32.0000 1.9775 1.9779 417.4212 417.5196 0.0148 -1.0000 -1.0000 3138028 1583299939.70 151.5835 60.0010 32.0000 1.9781 1.9785 417.3501 417.4485 0.0148 -1.0000 -1.0000 3138090 1583299939.80 151.5702 60.0010 32.0000 1.9779 1.9783 417.3613 417.4592 0.0147 -1.0000 -1.0000 3138153 1583299939.90 151.5073 60.0010 32.0000 1.9771 1.9775 417.4021 417.4996 0.0147 -1.0000 -1.0000 3138215 1583299940.00 151.5073 60.0010 32.0000 1.9772 1.9776 417.4503 417.5481 0.0147 -1.0000 -1.0000 3138418 1583299940.10 151.5073 60.0010 32.0000 1.9785 1.9789 417.2946 417.3925 0.0148 -1.0000 -1.0000 3138481 1583299940.20 151.5073 60.0010 32.0000 1.9787 1.9790 417.2334 417.3323 0.0148 -1.0000 -1.0000 3138543 1583299940.30 151.5073 60.0010 32.0000 1.9773 1.9777 417.3034 417.4018 0.0148 -1.0000 -1.0000 3138606 1583299940.40 151.5073 60.0010 32.0000 1.9771 1.9775 417.4090 417.5068 0.0147 -1.0000 -1.0000 3138684 1583299940.50 151.5073 60.0010 32.0000 1.9781 1.9785 417.4151 417.5149 0.0149 -1.0000 -1.0000 3138746 1583299940.60 151.5073 60.0010 32.0000 1.9771 1.9775 417.2972 417.3946 0.0146 -1.0000 -1.0000 3138981 1583299940.70 151.5073 60.0010 32.0000 1.9776 1.9780 417.1955 417.2935 0.0148 -1.0000 -1.0000 3139059 1583299940.80 151.5073 60.0010 32.0000 1.9782 1.9785 417.1970 417.2958 0.0148 -1.0000 -1.0000 3139121 1583299940.90 151.5070 60.0010 32.0000 1.9771 1.9774 417.3440 417.4416 0.0147 -1.0000 -1.0000 3139184 1583299941.00 151.4865 60.0010 32.0000 1.9780 1.9784 417.3300 417.4283 0.0148 -1.0000 -1.0000 3139246 1583299941.10 151.4865 60.0010 32.0000 1.9779 1.9783 417.2045 417.3027 0.0148 -1.0000 -1.0000 3139668 1583299941.20 151.4865 60.0010 32.0000 1.9778 1.9782 417.1867 417.2856 0.0149 -1.0000 -1.0000 3139746 1583299941.30 151.4865 60.0010 32.0000 1.9777 1.9780 417.3407 417.4392 0.0148 -1.0000 -1.0000 3139809 1583299941.40 151.4865 60.0010 32.0000 1.9769 1.9772 417.4360 417.5340 0.0147 -1.0000 -1.0000 3139871 1583299941.50 151.4865 60.0010 32.0000 1.9773 1.9776 417.3959 417.4945 0.0149 -1.0000 -1.0000 3139934 1583299941.60 151.4532 60.0010 32.0000 1.9768 1.9772 417.3736 417.4724 0.0148 -1.0000 -1.0000 3139996 1583299941.70 151.4532 60.0010 32.0000 1.9781 1.9785 417.2165 417.3150 0.0148 -1.0000 -1.0000 3140075 1583299941.80 151.4532 60.0010 32.0000 1.9777 1.9781 417.1821 417.2806 0.0148 -1.0000 -1.0000 3140137 1583299941.90 151.4532 60.0010 32.0000 1.9767 1.9771 417.4364 417.5353 0.0149 -1.0000 -1.0000 3140200 1583299942.00 151.4532 60.0010 32.0000 1.9765 1.9769 417.4015 417.5000 0.0148 -1.0000 -1.0000 3140262 1583299942.10 151.4880 60.0010 32.0000 1.9777 1.9780 417.2597 417.3581 0.0148 -1.0000 -1.0000 3140450 1583299942.20 151.4896 60.0010 32.0000 1.9775 1.9779 417.2323 417.3307 0.0148 -1.0000 -1.0000 3140512 1583299942.30 151.4896 60.0010 32.0000 1.9771 1.9775 417.3322 417.4307 0.0148 -1.0000 -1.0000 3140575 1583299942.40 151.4896 60.0010 32.0000 1.9769 1.9773 417.3169 417.4162 0.0146 -1.0000 -1.0000 3140653 1583299942.50 151.4896 60.0010 32.0000 1.9771 1.9775 417.3822 417.4822 0.0150 -1.0000 -1.0000 3140716 1583299942.60 151.4878 60.0010 32.0000 1.9778 1.9782 417.3020 417.4005 0.0148 -1.0000 -1.0000 3140934 1583299942.70 151.4825 60.0010 32.0000 1.9779 1.9783 417.2330 417.3316 0.0148 -1.0000 -1.0000 3141012 1583299942.80 151.4825 60.0010 32.0000 1.9767 1.9771 417.1564 417.2549 0.0148 -1.0000 -1.0000 3141075 1583299942.90 151.4825 60.0010 32.0000 1.9768 1.9772 417.3297 417.4270 0.0147 -1.0000 -1.0000 3141137 1583299943.00 151.4825 60.0010 32.0000 1.9767 1.9771 417.4159 417.5144 0.0147 -1.0000 -1.0000 3141216 1583299943.10 151.4825 60.0010 32.0000 1.9775 1.9779 417.3692 417.4675 0.0148 -1.0000 -1.0000 3141450 1583299943.20 151.5309 60.0010 32.0000 1.9778 1.9782 417.3332 417.4323 0.0149 -1.0000 -1.0000 3141528 1583299943.30 151.5485 60.0010 32.0000 1.9771 1.9775 417.3201 417.4187 0.0148 -1.0000 -1.0000 3141590 1583299943.40 151.5485 60.0010 32.0000 1.9768 1.9772 417.4112 417.5090 0.0147 -1.0000 -1.0000 3141653 1583299943.50 151.5485 60.0010 32.0000 1.9772 1.9775 417.4369 417.5341 0.0146 -1.0000 -1.0000 3141715 1583299943.60 151.5485 60.0010 32.0000 1.9766 1.9770 417.3427 417.4403 0.0148 -1.0000 -1.0000 3142168 1583299943.70 151.5485 60.0010 32.0000 1.9778 1.9782 417.2348 417.3330 0.0148 -1.0000 -1.0000 3142215 1583299943.80 151.6089 60.0010 32.0000 1.9782 1.9786 417.2277 417.3264 0.0148 -1.0000 -1.0000 3142309 1583299943.90 151.6089 60.0010 32.0000 1.9778 1.9782 417.3110 417.4096 0.0148 -1.0000 -1.0000 3142371 1583299944.00 151.6089 60.0010 32.0000 1.9770 1.9773 417.3563 417.4552 0.0149 -1.0000 -1.0000 3142434 1583299944.10 151.6089 60.0010 32.0000 1.9769 1.9773 417.4057 417.5047 0.0149 -1.0000 -1.0000 3142512 1583299944.20 151.6089 60.0010 32.0000 1.9774 1.9778 417.2767 417.3755 0.0148 -1.0000 -1.0000 3142637 1583299944.30 151.6062 60.0010 32.0000 1.9775 1.9779 417.2029 417.3009 0.0147 -1.0000 -1.0000 3142715 1583299944.40 151.5322 60.0010 32.0000 1.9767 1.9771 417.2197 417.3178 0.0148 -1.0000 -1.0000 3142778 1583299944.50 151.5322 60.0010 32.0000 1.9761 1.9765 417.3194 417.4174 0.0147 -1.0000 -1.0000 3142840 1583299944.60 151.5322 60.0010 32.0000 1.9768 1.9771 417.3025 417.4003 0.0148 -1.0000 -1.0000 3142950 1583299944.70 151.5322 60.0010 32.0000 1.9777 1.9781 417.2405 417.3386 0.0147 -1.0000 -1.0000 3143137 1583299944.80 151.5322 60.0010 32.0000 1.9770 1.9774 417.2564 417.3554 0.0148 -1.0000 -1.0000 3143200 1583299944.90 151.4744 60.0009 32.0000 1.9770 1.9774 417.3004 417.3981 0.0146 -1.0000 -1.0000 3143262 1583299945.00 151.4730 60.0009 32.0000 1.9765 1.9769 417.4290 417.5272 0.0148 -1.0000 -1.0000 3143325 1583299945.10 151.4730 60.0009 32.0000 1.9767 1.9771 417.4132 417.5113 0.0147 -1.0000 -1.0000 3143403 1583299945.20 151.4730 60.0009 32.0000 1.9764 1.9768 417.3458 417.4441 0.0148 -1.0000 -1.0000 3143637 1583299945.30 151.4730 60.0009 32.0000 1.9766 1.9770 417.2119 417.3102 0.0148 -1.0000 -1.0000 3143700 1583299945.40 151.4727 60.0009 32.0000 1.9782 1.9785 417.2669 417.3653 0.0149 -1.0000 -1.0000 3143762 1583299945.50 151.4686 60.0009 32.0000 1.9773 1.9777 417.2486 417.3473 0.0148 -1.0000 -1.0000 3143825 1583299945.60 151.4686 60.0009 32.0000 1.9773 1.9777 417.3889 417.4871 0.0148 -1.0000 -1.0000 3143887 1583299945.70 151.4686 60.0009 32.0000 1.9770 1.9774 417.3758 417.4751 0.0149 -1.0000 -1.0000 3143965 1583299945.80 151.4686 60.0009 32.0000 1.9769 1.9773 417.1571 417.2551 0.0147 -1.0000 -1.0000 3144043 1583299945.90 151.4685 60.0009 32.0000 1.9772 1.9775 417.2360 417.3338 0.0149 -1.0000 -1.0000 3144106 1583299946.00 151.4587 60.0009 32.0000 1.9771 1.9775 417.4211 417.5198 0.0148 -1.0000 -1.0000 3144168 1583299946.10 151.4587 60.0009 32.0000 1.9768 1.9772 417.4771 417.5753 0.0148 -1.0000 -1.0000 3144246 1583299946.20 151.4587 60.0009 32.0000 1.9768 1.9772 417.4530 417.5514 0.0148 -1.0000 -1.0000 3144496 1583299946.30 151.4587 60.0009 32.0000 1.9777 1.9780 417.3609 417.4584 0.0147 -1.0000 -1.0000 3144559 1583299946.40 151.4587 60.0009 32.0000 1.9785 1.9789 417.2454 417.3432 0.0146 -1.0000 -1.0000 3144621 1583299946.50 151.4587 60.0009 32.0000 1.9781 1.9785 417.1900 417.2873 0.0147 -1.0000 -1.0000 3144684 1583299946.60 151.4474 60.0009 32.0000 1.9783 1.9787 417.2430 417.3417 0.0149 -1.0000 -1.0000 3144762 1583299946.70 151.4474 60.0009 32.0000 1.9771 1.9775 417.3173 417.4162 0.0148 -1.0000 -1.0000 3145153 1583299946.80 151.4474 60.0009 32.0000 1.9768 1.9772 417.3411 417.4394 0.0148 -1.0000 -1.0000 3145216 1583299946.90 151.4474 60.0009 32.0000 1.9777 1.9781 417.3257 417.4243 0.0149 -1.0000 -1.0000 3145278 1583299947.00 151.4474 60.0009 32.0000 1.9774 1.9777 417.1986 417.2972 0.0149 -1.0000 -1.0000 3145356 1583299947.10 151.4474 60.0009 32.0000 1.9776 1.9779 417.2638 417.3623 0.0148 -1.0000 -1.0000 3145450 1583299947.20 151.5078 60.0009 32.0000 1.9766 1.9770 417.3200 417.4180 0.0147 -1.0000 -1.0000 3145512 1583299947.30 151.5078 60.0009 32.0000 1.9774 1.9778 417.5097 417.6085 0.0148 -1.0000 -1.0000 3145575 1583299947.40 151.5078 60.0009 32.0000 1.9765 1.9769 417.4031 417.5016 0.0148 -1.0000 -1.0000 3145637 1583299947.50 151.5078 60.0009 32.0000 1.9781 1.9785 417.2887 417.3872 0.0148 -1.0000 -1.0000 3145715 1583299947.60 151.5078 60.0009 32.0000 1.9781 1.9785 417.1632 417.2625 0.0149 -1.0000 -1.0000 3145778 1583299947.70 151.4929 60.0009 32.0000 1.9769 1.9773 417.3923 417.4909 0.0148 -1.0000 -1.0000 3145840 1583299947.80 151.4844 60.0009 32.0000 1.9773 1.9777 417.3308 417.4295 0.0149 -1.0000 -1.0000 3146184 1583299947.90 151.4844 60.0009 32.0000 1.9771 1.9774 417.4020 417.5004 0.0148 -1.0000 -1.0000 3146246 1583299948.00 151.4844 60.0009 32.0000 1.9778 1.9782 417.3078 417.4055 0.0147 -1.0000 -1.0000 3146403 1583299948.10 151.4844 60.0009 32.0000 1.9787 1.9791 417.2519 417.3494 0.0147 -1.0000 -1.0000 3146481 1583299948.20 151.4844 60.0009 32.0000 1.9774 1.9778 417.3062 417.4048 0.0149 -1.0000 -1.0000 3146543 1583299948.30 151.4920 60.0009 32.0000 1.9777 1.9781 417.4009 417.5003 0.0149 -1.0000 -1.0000 3146716 1583299948.40 151.4920 60.0009 32.0000 1.9770 1.9773 417.4417 417.5400 0.0147 -1.0000 -1.0000 3146793 1583299948.50 151.4920 60.0009 32.0000 1.9765 1.9769 417.3744 417.4717 0.0147 -1.0000 -1.0000 3146856 1583299948.60 151.4920 60.0009 32.0000 1.9775 1.9779 417.2333 417.3319 0.0148 -1.0000 -1.0000 3146919 1583299948.70 151.4920 60.0009 32.0000 1.9775 1.9778 417.1798 417.2782 0.0148 -1.0000 -1.0000 3146981 1583299948.80 151.5618 60.0009 32.0000 1.9769 1.9773 417.4313 417.5304 0.0149 -1.0000 -1.0000 3147216 1583299948.90 151.5652 60.0009 32.0000 1.9759 1.9763 417.4218 417.5206 0.0149 -1.0000 -1.0000 3147278 1583299949.00 151.5652 60.0009 32.0000 1.9768 1.9772 417.4771 417.5742 0.0146 -1.0000 -1.0000 3147356 1583299949.10 151.5652 60.0009 32.0000 1.9780 1.9783 417.3212 417.4196 0.0148 -1.0000 -1.0000 3147434 1583299949.20 151.5652 60.0009 32.0000 1.9768 1.9772 417.2772 417.3758 0.0148 -1.0000 -1.0000 3147496 1583299949.30 151.5652 60.0009 32.0000 1.9764 1.9767 417.4469 417.5449 0.0147 -1.0000 -1.0000 3147559 1583299949.40 151.5128 60.0009 32.0000 1.9764 1.9768 417.5244 417.6223 0.0147 -1.0000 -1.0000 3147621 1583299949.50 151.5019 60.0009 32.0000 1.9767 1.9770 417.3177 417.4158 0.0148 -1.0000 -1.0000 3147700 1583299949.60 151.5019 60.0009 32.0000 1.9784 1.9788 417.1640 417.2630 0.0149 -1.0000 -1.0000 3147762 1583299949.70 151.5019 60.0009 32.0000 1.9769 1.9773 417.2217 417.3199 0.0148 -1.0000 -1.0000 3147825 1583299949.80 151.5019 60.0009 32.0000 1.9773 1.9777 417.2942 417.3924 0.0147 -1.0000 -1.0000 3148481 1583299949.90 151.5019 60.0009 32.0000 1.9775 1.9778 417.4333 417.5310 0.0147 -1.0000 -1.0000 3148543 1583299950.00 151.4774 60.0004 32.0000 1.9775 1.9779 417.2821 417.3802 0.0148 -1.0000 -1.0000 3148606 1583299950.10 151.4774 60.0004 32.0000 1.9774 1.9778 417.1982 417.2967 0.0148 -1.0000 -1.0000 3148684 1583299950.20 151.4774 60.0004 32.0000 1.9769 1.9773 417.1364 417.2348 0.0148 -1.0000 -1.0000 3148731 1583299950.30 151.4774 60.0004 32.0000 1.9763 1.9767 417.3994 417.4974 0.0148 -1.0000 -1.0000 3148809 1583299950.40 151.4774 60.0004 32.0000 1.9768 1.9772 417.2974 417.3956 0.0147 -1.0000 -1.0000 3148871 1583299950.50 151.5306 60.0004 32.0000 1.9773 1.9777 417.2564 417.3549 0.0147 -1.0000 -1.0000 3148934 1583299950.60 151.5306 60.0004 32.0000 1.9779 1.9783 417.2311 417.3306 0.0148 -1.0000 -1.0000 3148996 1583299950.70 151.5306 60.0004 32.0000 1.9782 1.9786 417.3166 417.4161 0.0149 -1.0000 -1.0000 3149075 1583299950.80 151.5306 60.0004 32.0000 1.9766 1.9770 417.3810 417.4802 0.0149 -1.0000 -1.0000 3149137 1583299950.90 151.5306 60.0004 32.0000 1.9768 1.9771 417.3257 417.4245 0.0148 -1.0000 -1.0000 3149200 1583299951.00 151.4583 60.0004 32.0000 1.9767 1.9771 417.2689 417.3674 0.0148 -1.0000 -1.0000 3149278 1583299951.10 151.4084 60.0004 32.0000 1.9773 1.9777 417.1768 417.2743 0.0146 -1.0000 -1.0000 3149340 1583299951.20 151.4084 60.0004 32.0000 1.9773 1.9777 417.1848 417.2835 0.0149 -1.0000 -1.0000 3149419 1583299951.30 151.4084 60.0004 32.0000 1.9773 1.9777 417.2655 417.3644 0.0149 -1.0000 -1.0000 3149481 1583299951.40 151.4084 60.0004 32.0000 1.9774 1.9778 417.3337 417.4322 0.0148 -1.0000 -1.0000 3149543 1583299951.50 151.4084 60.0004 32.0000 1.9768 1.9772 417.3079 417.4063 0.0148 -1.0000 -1.0000 3149606 1583299951.60 151.4084 60.0004 32.0000 1.9773 1.9777 417.1830 417.2812 0.0149 -1.0000 -1.0000 3149668 1583299951.70 151.4084 60.0004 32.0000 1.9777 1.9781 417.1976 417.2970 0.0150 -1.0000 -1.0000 3149731 1583299951.80 151.4084 60.0004 32.0000 1.9767 1.9770 417.2967 417.3961 0.0149 -1.0000 -1.0000 3149809 1583299951.90 151.4084 60.0004 32.0000 1.9768 1.9772 417.3985 417.4963 0.0147 -1.0000 -1.0000 3150184 1583299952.00 151.4084 60.0004 32.0000 1.9761 1.9765 417.4388 417.5373 0.0149 -1.0000 -1.0000 3150246 1583299952.10 151.4345 60.0004 32.0000 1.9775 1.9778 417.3766 417.4742 0.0147 -1.0000 -1.0000 3150325 1583299952.20 151.4345 60.0004 32.0000 1.9780 1.9784 417.1934 417.2921 0.0148 -1.0000 -1.0000 3150387 1583299952.30 151.4345 60.0004 32.0000 1.9772 1.9776 417.2327 417.3313 0.0148 -1.0000 -1.0000 3150450 1583299952.40 151.4345 60.0004 32.0000 1.9768 1.9772 417.3847 417.4830 0.0147 -1.0000 -1.0000 3150684 1583299952.50 151.4345 60.0004 32.0000 1.9765 1.9769 417.5036 417.6028 0.0149 -1.0000 -1.0000 3150746 1583299952.60 151.4345 60.0004 32.0000 1.9771 1.9775 417.2103 417.3089 0.0148 -1.0000 -1.0000 3150809 1583299952.70 151.4345 60.0004 32.0000 1.9777 1.9781 417.1828 417.2810 0.0148 -1.0000 -1.0000 3150887 1583299952.80 151.4345 60.0004 32.0000 1.9775 1.9779 417.1880 417.2863 0.0148 -1.0000 -1.0000 3150950 1583299952.90 151.4345 60.0004 32.0000 1.9770 1.9774 417.3318 417.4306 0.0148 -1.0000 -1.0000 3151200 1583299953.00 151.4345 60.0004 32.0000 1.9773 1.9777 417.4050 417.5036 0.0149 -1.0000 -1.0000 3151262 1583299953.10 151.4345 60.0004 32.0000 1.9769 1.9773 417.4136 417.5128 0.0149 -1.0000 -1.0000 3151325 1583299953.20 151.4331 60.0004 32.0000 1.9777 1.9780 417.2294 417.3275 0.0148 -1.0000 -1.0000 3151403 1583299953.30 151.5239 60.0004 32.0000 1.9779 1.9782 417.1970 417.2958 0.0148 -1.0000 -1.0000 3151466 1583299953.40 151.5464 60.0004 32.0000 1.9772 1.9776 417.2055 417.3034 0.0147 -1.0000 -1.0000 3151700 1583299953.50 151.5464 60.0004 32.0000 1.9772 1.9776 417.3268 417.4247 0.0148 -1.0000 -1.0000 3151762 1583299953.60 151.5464 60.0004 32.0000 1.9766 1.9770 417.3930 417.4928 0.0150 -1.0000 -1.0000 3151825 1583299953.70 151.5256 60.0004 32.0000 1.9767 1.9771 417.2749 417.3745 0.0149 -1.0000 -1.0000 3151903 1583299953.80 151.4760 60.0004 32.0000 1.9779 1.9783 417.1213 417.2199 0.0148 -1.0000 -1.0000 3151965 1583299953.90 151.4760 60.0004 32.0000 1.9774 1.9778 417.2487 417.3460 0.0147 -1.0000 -1.0000 3152184 1583299954.00 151.4760 60.0004 32.0000 1.9770 1.9774 417.4047 417.5027 0.0148 -1.0000 -1.0000 3152246 1583299954.10 151.4760 60.0004 32.0000 1.9768 1.9772 417.3121 417.4101 0.0147 -1.0000 -1.0000 3152325 1583299954.20 151.4760 60.0004 32.0000 1.9769 1.9772 417.1578 417.2571 0.0149 -1.0000 -1.0000 3152387 1583299954.30 151.5153 60.0004 32.0000 1.9771 1.9774 417.2314 417.3290 0.0146 -1.0000 -1.0000 3152450 1583299954.40 151.5153 60.0004 32.0000 1.9774 1.9777 417.2627 417.3606 0.0148 -1.0000 -1.0000 3152903 1583299954.50 151.5153 60.0004 32.0000 1.9769 1.9773 417.3790 417.4777 0.0148 -1.0000 -1.0000 3152966 1583299954.60 151.5153 60.0004 32.0000 1.9766 1.9770 417.4304 417.5300 0.0150 -1.0000 -1.0000 3153028 1583299954.70 151.5153 60.0004 32.0000 1.9770 1.9774 417.3055 417.4042 0.0148 -1.0000 -1.0000 3153090 1583299954.80 151.5358 60.0001 32.0000 1.9773 1.9777 417.1695 417.2682 0.0149 -1.0000 -1.0000 3153169 1583299954.90 151.5358 60.0001 32.0000 1.9772 1.9775 417.2276 417.3247 0.0146 -1.0000 -1.0000 3153231 1583299955.00 151.5358 60.0001 32.0000 1.9767 1.9771 417.3538 417.4516 0.0147 -1.0000 -1.0000 3153466 1583299955.10 151.5358 60.0001 32.0000 1.9774 1.9778 417.3935 417.4911 0.0147 -1.0000 -1.0000 3153528 1583299955.20 151.5358 60.0001 32.0000 1.9776 1.9780 417.2062 417.3042 0.0148 -1.0000 -1.0000 3153606 1583299955.30 151.5358 60.0001 32.0000 1.9771 1.9775 417.1346 417.2341 0.0149 -1.0000 -1.0000 3153668 1583299955.40 151.4804 60.0001 32.0000 1.9771 1.9774 417.1614 417.2602 0.0149 -1.0000 -1.0000 3153731 1583299955.50 151.4804 60.0001 32.0000 1.9765 1.9769 417.2753 417.3740 0.0148 -1.0000 -1.0000 3153871 1583299955.60 151.4804 60.0001 32.0000 1.9765 1.9769 417.3944 417.4929 0.0148 -1.0000 -1.0000 3153934 1583299955.70 151.4804 60.0001 32.0000 1.9766 1.9770 417.3498 417.4481 0.0148 -1.0000 -1.0000 3153996 1583299955.80 151.4804 60.0001 32.0000 1.9779 1.9783 417.1894 417.2878 0.0148 -1.0000 -1.0000 3154075 1583299955.90 151.4914 60.0001 32.0000 1.9776 1.9780 416.9872 417.0864 0.0149 -1.0000 -1.0000 3154137 1583299956.00 151.4914 60.0001 32.0000 1.9775 1.9779 417.2007 417.2989 0.0148 -1.0000 -1.0000 3154919 1583299956.10 151.4914 60.0001 32.0000 1.9763 1.9767 417.3434 417.4418 0.0148 -1.0000 -1.0000 3154996 1583299956.20 151.4914 60.0001 32.0000 1.9766 1.9770 417.2931 417.3912 0.0148 -1.0000 -1.0000 3155059 1583299956.30 151.4914 60.0001 32.0000 1.9772 1.9776 417.2240 417.3226 0.0148 -1.0000 -1.0000 3155122 1583299956.40 151.4578 60.0001 32.0000 1.9774 1.9778 417.1878 417.2854 0.0147 -1.0000 -1.0000 3155184 1583299956.50 151.4468 60.0001 32.0000 1.9777 1.9781 417.2102 417.3079 0.0147 -1.0000 -1.0000 3155262 1583299956.60 151.4468 60.0001 32.0000 1.9770 1.9774 417.2657 417.3641 0.0148 -1.0000 -1.0000 3155325 1583299956.70 151.4468 60.0001 32.0000 1.9773 1.9777 417.3019 417.4008 0.0149 -1.0000 -1.0000 3155387 1583299956.80 151.4468 60.0001 32.0000 1.9769 1.9772 417.3749 417.4738 0.0149 -1.0000 -1.0000 3155450 1583299956.90 151.4468 60.0001 32.0000 1.9774 1.9777 417.2772 417.3755 0.0148 -1.0000 -1.0000 3155512 1583299957.00 151.4468 60.0001 32.0000 1.9783 1.9787 417.2147 417.3134 0.0148 -1.0000 -1.0000 3156246 1583299957.10 151.4468 60.0001 32.0000 1.9782 1.9785 417.1802 417.2789 0.0149 -1.0000 -1.0000 3156309 1583299957.20 151.4468 60.0001 32.0000 1.9774 1.9777 417.3440 417.4427 0.0148 -1.0000 -1.0000 3156371 1583299957.30 151.4468 60.0001 32.0000 1.9768 1.9772 417.4455 417.5444 0.0149 -1.0000 -1.0000 3156434 1583299957.40 151.4468 60.0001 32.0000 1.9768 1.9772 417.3733 417.4725 0.0149 -1.0000 -1.0000 3156496 1583299957.50 151.5391 60.0001 32.0000 1.9775 1.9779 417.2342 417.3331 0.0149 -1.0000 -1.0000 3156575 1583299957.60 151.5545 60.0001 32.0000 1.9777 1.9780 417.1410 417.2403 0.0149 -1.0000 -1.0000 3156637 1583299957.70 151.5545 60.0001 32.0000 1.9773 1.9777 417.3818 417.4794 0.0147 -1.0000 -1.0000 3156700 1583299957.80 151.5545 60.0001 32.0000 1.9774 1.9778 417.4132 417.5111 0.0148 -1.0000 -1.0000 3156778 1583299957.90 151.5545 60.0001 32.0000 1.9767 1.9771 417.3720 417.4715 0.0150 -1.0000 -1.0000 3156840 1583299958.00 151.5545 60.0001 32.0000 1.9777 1.9781 417.2316 417.3299 0.0148 -1.0000 -1.0000 3156903 1583299958.10 151.5322 60.0001 32.0000 1.9774 1.9778 417.2117 417.3098 0.0148 -1.0000 -1.0000 3156966 1583299958.20 151.5322 60.0001 32.0000 1.9775 1.9779 417.2848 417.3831 0.0148 -1.0000 -1.0000 3157043 1583299958.30 151.5322 60.0001 32.0000 1.9762 1.9765 417.3295 417.4281 0.0148 -1.0000 -1.0000 3157106 1583299958.40 151.5322 60.0001 32.0000 1.9774 1.9778 417.1667 417.2657 0.0148 -1.0000 -1.0000 3157169 1583299958.50 151.5322 60.0001 32.0000 1.9777 1.9781 417.1977 417.2957 0.0148 -1.0000 -1.0000 3157231 1583299958.60 151.5349 60.0001 32.0000 1.9770 1.9774 417.1062 417.2044 0.0147 -1.0000 -1.0000 3157309 1583299958.70 151.5349 60.0001 32.0000 1.9771 1.9775 417.2253 417.3234 0.0147 -1.0000 -1.0000 3157403 1583299958.80 151.5349 60.0001 32.0000 1.9768 1.9771 417.3280 417.4265 0.0148 -1.0000 -1.0000 3157466 1583299958.90 151.5349 60.0001 32.0000 1.9770 1.9774 417.2523 417.3515 0.0149 -1.0000 -1.0000 3157528 1583299959.00 151.5349 60.0001 32.0000 1.9775 1.9779 417.2181 417.3179 0.0150 -1.0000 -1.0000 3157606 1583299959.10 151.5349 60.0001 32.0000 1.9770 1.9774 417.1300 417.2283 0.0148 -1.0000 -1.0000 3157668 1583299959.20 151.5349 60.0001 32.0000 1.9765 1.9769 417.3181 417.4167 0.0149 -1.0000 -1.0000 3157731 1583299959.30 151.5349 60.0001 32.0000 1.9764 1.9768 417.3451 417.4423 0.0145 -1.0000 -1.0000 3157793 1583299959.40 151.5349 60.0001 32.0000 1.9764 1.9768 417.2590 417.3565 0.0148 -1.0000 -1.0000 3157856 1583299959.50 151.5349 60.0001 32.0000 1.9762 1.9766 417.2837 417.3839 0.0150 -1.0000 -1.0000 3157934 1583299959.60 151.5349 60.0001 32.0000 1.9775 1.9779 417.1559 417.2552 0.0149 -1.0000 -1.0000 3157996 1583299959.70 151.5163 60.0002 32.0000 1.9771 1.9775 417.1899 417.2877 0.0147 -1.0000 -1.0000 3158059 1583299959.80 151.4731 60.0003 32.0000 1.9772 1.9776 417.2786 417.3776 0.0149 -1.0000 -1.0000 3158137 1583299959.90 151.4731 60.0003 32.0000 1.9772 1.9776 417.3403 417.4390 0.0148 -1.0000 -1.0000 3158200 1583299960.00 151.4731 60.0003 32.0000 1.9764 1.9768 417.2585 417.3581 0.0150 -1.0000 -1.0000 3158262 1583299960.10 151.4731 60.0003 32.0000 1.9772 1.9776 417.1416 417.2400 0.0148 -1.0000 -1.0000 3158950 1583299960.20 151.4731 60.0003 32.0000 1.9777 1.9781 417.1062 417.2040 0.0148 -1.0000 -1.0000 3159012 1583299960.30 151.4731 60.0003 32.0000 1.9767 1.9771 417.1536 417.2516 0.0147 -1.0000 -1.0000 3159075 1583299960.40 151.4731 60.0003 32.0000 1.9765 1.9769 417.2468 417.3456 0.0149 -1.0000 -1.0000 3159137 1583299960.50 151.4731 60.0003 32.0000 1.9767 1.9770 417.3101 417.4082 0.0147 -1.0000 -1.0000 3159200 1583299960.60 151.4731 60.0003 32.0000 1.9768 1.9772 417.2920 417.3892 0.0146 -1.0000 -1.0000 3159262 1583299960.70 151.4731 60.0003 32.0000 1.9777 1.9781 417.1629 417.2606 0.0147 -1.0000 -1.0000 3159340 1583299960.80 151.4731 60.0003 32.0000 1.9775 1.9779 417.1889 417.2871 0.0148 -1.0000 -1.0000 3159403 1583299960.90 151.4731 60.0003 32.0000 1.9765 1.9769 417.2869 417.3856 0.0149 -1.0000 -1.0000 3159466 1583299961.00 151.4558 60.0003 32.0000 1.9774 1.9778 417.3180 417.4166 0.0148 -1.0000 -1.0000 3159543 1583299961.10 151.4558 60.0003 32.0000 1.9774 1.9778 417.3173 417.4150 0.0147 -1.0000 -1.0000 3159653 1583299961.20 151.4558 60.0003 32.0000 1.9779 1.9783 417.1994 417.2979 0.0148 -1.0000 -1.0000 3159715 1583299961.30 151.4558 60.0003 32.0000 1.9782 1.9786 417.2095 417.3077 0.0148 -1.0000 -1.0000 3159778 1583299961.40 151.4558 60.0003 32.0000 1.9785 1.9788 417.1297 417.2274 0.0147 -1.0000 -1.0000 3159840 1583299961.50 151.4560 60.0003 32.0000 1.9773 1.9777 417.2280 417.3260 0.0147 -1.0000 -1.0000 3159918 1583299961.60 151.4802 60.0003 32.0000 1.9767 1.9771 417.2520 417.3502 0.0148 -1.0000 -1.0000 3200153 1583299961.70 151.4802 60.0003 32.0000 1.9768 1.9772 417.4365 417.5350 0.0148 -1.0000 -1.0000 3200215 1583299961.80 151.4802 60.0003 32.0000 1.9767 1.9771 417.3246 417.4230 0.0148 -1.0000 -1.0000 3200293 1583299961.90 151.4802 60.0003 32.0000 1.9774 1.9778 417.1487 417.2465 0.0147 -1.0000 -1.0000 3200356 1583299962.00 151.4802 60.0003 32.0000 1.9772 1.9776 417.2112 417.3094 0.0148 -1.0000 -1.0000 3200418 1583299962.10 151.4802 60.0003 32.0000 1.9774 1.9778 417.3298 417.4291 0.0148 -1.0000 -1.0000 3200481 1583299962.20 151.4802 60.0003 32.0000 1.9762 1.9766 417.3912 417.4899 0.0149 -1.0000 -1.0000 3200668 1583299962.30 151.4802 60.0003 32.0000 1.9767 1.9770 417.3987 417.4969 0.0148 -1.0000 -1.0000 3200731 1583299962.40 151.4802 60.0003 32.0000 1.9770 1.9774 417.2277 417.3267 0.0149 -1.0000 -1.0000 3200809 1583299962.50 151.4802 60.0003 32.0000 1.9772 1.9776 417.1834 417.2820 0.0148 -1.0000 -1.0000 3200871 1583299962.60 151.4822 60.0003 32.0000 1.9781 1.9785 417.1568 417.2558 0.0149 -1.0000 -1.0000 3200934 1583299962.70 151.4993 60.0003 32.0000 1.9772 1.9775 417.2411 417.3393 0.0148 -1.0000 -1.0000 3201012 1583299962.80 151.4993 60.0003 32.0000 1.9770 1.9774 417.3946 417.4927 0.0148 -1.0000 -1.0000 3201075 1583299962.90 151.4993 60.0003 32.0000 1.9770 1.9774 417.3691 417.4675 0.0148 -1.0000 -1.0000 3201137 1583299963.00 151.4993 60.0003 32.0000 1.9774 1.9778 417.2232 417.3218 0.0148 -1.0000 -1.0000 3201200 1583299963.10 151.4993 60.0003 32.0000 1.9775 1.9779 417.2518 417.3494 0.0147 -1.0000 -1.0000 3201262 1583299963.20 151.5645 60.0003 32.0000 1.9766 1.9770 417.3198 417.4186 0.0149 -1.0000 -1.0000 3201340 1583299963.30 151.5645 60.0003 32.0000 1.9771 1.9775 417.3453 417.4438 0.0147 -1.0000 -1.0000 3201403 1583299963.40 151.5645 60.0003 32.0000 1.9771 1.9775 417.3590 417.4567 0.0148 -1.0000 -1.0000 3201465 1583299963.50 151.5645 60.0003 32.0000 1.9773 1.9777 417.2573 417.3567 0.0149 -1.0000 -1.0000 3201543 1583299963.60 151.5645 60.0003 32.0000 1.9780 1.9784 417.2898 417.3884 0.0148 -1.0000 -1.0000 3201606 1583299963.70 151.5645 60.0003 32.0000 1.9779 1.9782 417.1315 417.2294 0.0148 -1.0000 -1.0000 3201684 1583299963.80 151.5645 60.0003 32.0000 1.9770 1.9773 417.3106 417.4092 0.0148 -1.0000 -1.0000 3201762 1583299963.90 151.5245 60.0003 32.0000 1.9764 1.9768 417.3958 417.4939 0.0147 -1.0000 -1.0000 3201825 1583299964.00 151.5245 60.0003 32.0000 1.9769 1.9773 417.2958 417.3944 0.0149 -1.0000 -1.0000 3201887 1583299964.10 151.5245 60.0003 32.0000 1.9767 1.9771 417.3332 417.4322 0.0149 -1.0000 -1.0000 3201965 1583299964.20 151.5245 60.0003 32.0000 1.9770 1.9774 417.1713 417.2700 0.0149 -1.0000 -1.0000 3202200 1583299964.30 151.5245 60.0003 32.0000 1.9772 1.9776 417.2475 417.3455 0.0147 -1.0000 -1.0000 3202262 1583299964.40 151.5031 60.0003 32.0000 1.9760 1.9764 417.3176 417.4157 0.0148 -1.0000 -1.0000 3202340 1583299964.50 151.5031 60.0003 32.0000 1.9769 1.9773 417.3463 417.4449 0.0148 -1.0000 -1.0000 3202403 1583299964.60 151.5031 60.0003 32.0000 1.9771 1.9775 417.1726 417.2713 0.0149 -1.0000 -1.0000 3202465 1583299964.70 151.5031 60.0003 32.0000 1.9773 1.9777 417.0954 417.1939 0.0148 -1.0000 -1.0000 3202528 1583299964.80 151.5031 60.0003 32.0000 1.9767 1.9771 417.3180 417.4158 0.0147 -1.0000 -1.0000 3202731 1583299964.90 151.5134 60.0007 32.0000 1.9760 1.9764 417.2797 417.3771 0.0146 -1.0000 -1.0000 3202793 1583299965.00 151.5159 60.0008 32.0000 1.9768 1.9772 417.3573 417.4553 0.0148 -1.0000 -1.0000 3202856 1583299965.10 151.5159 60.0008 32.0000 1.9771 1.9775 417.1738 417.2727 0.0149 -1.0000 -1.0000 3202919 1583299965.20 151.5159 60.0008 32.0000 1.9780 1.9784 417.0796 417.1780 0.0148 -1.0000 -1.0000 3202996 1583299965.30 151.5159 60.0008 32.0000 1.9773 1.9777 417.2883 417.3870 0.0149 -1.0000 -1.0000 3203481 1583299965.40 151.5115 60.0008 32.0000 1.9766 1.9770 417.3941 417.4926 0.0148 -1.0000 -1.0000 3203543 1583299965.50 151.4321 60.0008 32.0000 1.9768 1.9772 417.2974 417.3960 0.0148 -1.0000 -1.0000 3203622 1583299965.60 151.4321 60.0008 32.0000 1.9779 1.9783 417.2789 417.3770 0.0148 -1.0000 -1.0000 3203684 1583299965.70 151.4321 60.0008 32.0000 1.9776 1.9779 417.1826 417.2811 0.0148 -1.0000 -1.0000 3203746 1583299965.80 151.4321 60.0008 32.0000 1.9771 1.9774 417.2504 417.3488 0.0148 -1.0000 -1.0000 3203825 1583299965.90 151.4321 60.0008 32.0000 1.9766 1.9770 417.3193 417.4172 0.0147 -1.0000 -1.0000 3203887 1583299966.00 151.4988 60.0008 32.0000 1.9767 1.9771 417.3318 417.4295 0.0147 -1.0000 -1.0000 3203950 1583299966.10 151.4988 60.0008 32.0000 1.9768 1.9772 417.1393 417.2369 0.0147 -1.0000 -1.0000 3204028 1583299966.20 151.4988 60.0008 32.0000 1.9763 1.9767 417.1618 417.2597 0.0148 -1.0000 -1.0000 3204090 1583299966.30 151.4988 60.0008 32.0000 1.9775 1.9779 417.1473 417.2462 0.0149 -1.0000 -1.0000 3204731 1583299966.40 151.4988 60.0008 32.0000 1.9775 1.9779 417.3137 417.4117 0.0148 -1.0000 -1.0000 3204793 1583299966.50 151.4988 60.0008 32.0000 1.9767 1.9771 417.3221 417.4207 0.0148 -1.0000 -1.0000 3204856 1583299966.60 151.4988 60.0008 32.0000 1.9771 1.9775 417.3430 417.4413 0.0148 -1.0000 -1.0000 3204919 1583299966.70 151.4988 60.0008 32.0000 1.9766 1.9770 417.2670 417.3656 0.0148 -1.0000 -1.0000 3204996 1583299966.80 151.4988 60.0008 32.0000 1.9775 1.9779 417.2100 417.3081 0.0148 -1.0000 -1.0000 3205059 1583299966.90 151.4988 60.0008 32.0000 1.9763 1.9767 417.2692 417.3681 0.0149 -1.0000 -1.0000 3205122 1583299967.00 151.4988 60.0008 32.0000 1.9767 1.9771 417.3382 417.4366 0.0148 -1.0000 -1.0000 3205200 1583299967.10 151.4172 60.0008 32.0000 1.9764 1.9768 417.3427 417.4409 0.0148 -1.0000 -1.0000 3205262 1583299967.20 151.4172 60.0008 32.0000 1.9777 1.9780 417.3530 417.4517 0.0149 -1.0000 -1.0000 3205325 1583299967.30 151.4172 60.0008 32.0000 1.9775 1.9778 417.2021 417.3006 0.0148 -1.0000 -1.0000 3205450 1583299967.40 151.4172 60.0008 32.0000 1.9775 1.9779 417.2159 417.3141 0.0148 -1.0000 -1.0000 3205512 1583299967.50 151.4172 60.0008 32.0000 1.9773 1.9776 417.2202 417.3184 0.0148 -1.0000 -1.0000 3205590 1583299967.60 151.4678 60.0008 32.0000 1.9773 1.9777 417.3611 417.4590 0.0147 -1.0000 -1.0000 3205653 1583299967.70 151.4748 60.0008 32.0000 1.9774 1.9778 417.2955 417.3942 0.0149 -1.0000 -1.0000 3205715 1583299967.80 151.4748 60.0008 32.0000 1.9771 1.9775 417.2633 417.3623 0.0148 -1.0000 -1.0000 3205793 1583299967.90 151.4748 60.0008 32.0000 1.9779 1.9783 417.1669 417.2652 0.0149 -1.0000 -1.0000 3205981 1583299968.00 151.4748 60.0008 32.0000 1.9770 1.9774 417.2745 417.3736 0.0149 -1.0000 -1.0000 3206028 1583299968.10 151.4748 60.0008 32.0000 1.9766 1.9770 417.3165 417.4153 0.0148 -1.0000 -1.0000 3206106 1583299968.20 151.4930 60.0008 32.0000 1.9766 1.9770 417.3906 417.4892 0.0149 -1.0000 -1.0000 3206168 1583299968.30 151.4930 60.0008 32.0000 1.9775 1.9779 417.3293 417.4282 0.0148 -1.0000 -1.0000 3206231 1583299968.40 151.4930 60.0008 32.0000 1.9778 1.9781 417.2208 417.3193 0.0148 -1.0000 -1.0000 3206543 1583299968.50 151.4930 60.0008 32.0000 1.9767 1.9771 417.1980 417.2967 0.0148 -1.0000 -1.0000 3206606 1583299968.60 151.4930 60.0008 32.0000 1.9768 1.9771 417.2601 417.3582 0.0147 -1.0000 -1.0000 3206668 1583299968.70 151.5037 60.0008 32.0000 1.9770 1.9774 417.4120 417.5101 0.0148 -1.0000 -1.0000 3206746 1583299968.80 151.5037 60.0008 32.0000 1.9771 1.9775 417.2639 417.3629 0.0148 -1.0000 -1.0000 3206809 1583299968.90 151.5037 60.0008 32.0000 1.9774 1.9777 417.1714 417.2698 0.0149 -1.0000 -1.0000 3206981 1583299969.00 151.5037 60.0008 32.0000 1.9766 1.9770 417.1816 417.2800 0.0147 -1.0000 -1.0000 3207059 1583299969.10 151.5037 60.0008 32.0000 1.9776 1.9780 417.2683 417.3663 0.0147 -1.0000 -1.0000 3207122 1583299969.20 151.5258 60.0008 32.0000 1.9768 1.9772 417.3802 417.4784 0.0148 -1.0000 -1.0000 3207184 1583299969.30 151.5434 60.0008 32.0000 1.9772 1.9775 417.4307 417.5291 0.0148 -1.0000 -1.0000 3207246 1583299969.40 151.5434 60.0008 32.0000 1.9768 1.9772 417.2734 417.3715 0.0148 -1.0000 -1.0000 3207684 1583299969.50 151.5434 60.0008 32.0000 1.9771 1.9775 417.2264 417.3248 0.0148 -1.0000 -1.0000 3207762 1583299969.60 151.5434 60.0008 32.0000 1.9771 1.9775 417.2201 417.3189 0.0148 -1.0000 -1.0000 3207825 1583299969.70 151.5425 60.0009 32.0000 1.9767 1.9771 417.3263 417.4233 0.0145 -1.0000 -1.0000 3207887 1583299969.80 151.4737 60.0011 32.0000 1.9759 1.9763 417.4029 417.5013 0.0148 -1.0000 -1.0000 3207965 1583299969.90 151.4737 60.0011 32.0000 1.9766 1.9770 417.3028 417.4013 0.0148 -1.0000 -1.0000 3208028 1583299970.00 151.4737 60.0011 32.0000 1.9772 1.9776 417.1546 417.2526 0.0147 -1.0000 -1.0000 3208090 1583299970.10 151.4737 60.0011 32.0000 1.9765 1.9769 417.2467 417.3443 0.0147 -1.0000 -1.0000 3208168 1583299970.20 151.4737 60.0011 32.0000 1.9764 1.9768 417.3833 417.4824 0.0149 -1.0000 -1.0000 3208231 1583299970.30 151.5251 60.0011 32.0000 1.9763 1.9767 417.3530 417.4515 0.0148 -1.0000 -1.0000 3208293 1583299970.40 151.5268 60.0011 32.0000 1.9773 1.9777 417.3111 417.4088 0.0147 -1.0000 -1.0000 3209153 1583299970.50 151.5268 60.0011 32.0000 1.9773 1.9776 417.1555 417.2542 0.0148 -1.0000 -1.0000 3209216 1583299970.60 151.5268 60.0011 32.0000 1.9776 1.9780 417.2242 417.3224 0.0148 -1.0000 -1.0000 3209278 1583299970.70 151.5268 60.0011 32.0000 1.9773 1.9777 417.3730 417.4714 0.0148 -1.0000 -1.0000 3209356 1583299970.80 151.5268 60.0011 32.0000 1.9762 1.9766 417.4056 417.5039 0.0148 -1.0000 -1.0000 3209419 1583299970.90 151.5268 60.0011 32.0000 1.9769 1.9773 417.4132 417.5114 0.0148 -1.0000 -1.0000 3209481 1583299971.00 151.5268 60.0011 32.0000 1.9772 1.9776 417.3333 417.4317 0.0148 -1.0000 -1.0000 3209559 1583299971.10 151.5268 60.0011 32.0000 1.9776 1.9780 417.1661 417.2651 0.0149 -1.0000 -1.0000 3209622 1583299971.20 151.5268 60.0011 32.0000 1.9771 1.9774 417.3277 417.4253 0.0147 -1.0000 -1.0000 3209700 1583299971.30 151.5268 60.0011 32.0000 1.9770 1.9773 417.3582 417.4563 0.0148 -1.0000 -1.0000 3209762 1583299971.40 151.5222 60.0011 32.0000 1.9763 1.9767 417.2643 417.3622 0.0147 -1.0000 -1.0000 3209825 1583299971.50 151.5222 60.0011 32.0000 1.9773 1.9777 417.1383 417.2362 0.0147 -1.0000 -1.0000 3209903 1583299971.60 151.5222 60.0011 32.0000 1.9775 1.9779 417.1782 417.2752 0.0146 -1.0000 -1.0000 3209965 1583299971.70 151.5222 60.0011 32.0000 1.9774 1.9778 417.3273 417.4249 0.0147 -1.0000 -1.0000 3210028 1583299971.80 151.5222 60.0011 32.0000 1.9770 1.9774 417.3152 417.4136 0.0149 -1.0000 -1.0000 3210090 1583299971.90 151.4335 60.0011 32.0000 1.9772 1.9776 417.4805 417.5807 0.0150 -1.0000 -1.0000 3210168 1583299972.00 151.4350 60.0011 32.0000 1.9771 1.9775 417.3606 417.4587 0.0147 -1.0000 -1.0000 3210231 1583299972.10 151.4350 60.0011 32.0000 1.9772 1.9776 417.3050 417.4048 0.0150 -1.0000 -1.0000 3210293 1583299972.20 151.4350 60.0011 32.0000 1.9778 1.9782 417.2013 417.2999 0.0148 -1.0000 -1.0000 3210450 1583299972.30 151.4350 60.0011 32.0000 1.9774 1.9778 417.3050 417.4036 0.0148 -1.0000 -1.0000 3210512 1583299972.40 151.4350 60.0011 32.0000 1.9771 1.9775 417.4041 417.5024 0.0148 -1.0000 -1.0000 3210590 1583299972.50 151.5367 60.0011 32.0000 1.9768 1.9772 417.3689 417.4675 0.0149 -1.0000 -1.0000 3210731 1583299972.60 151.5367 60.0011 32.0000 1.9777 1.9781 417.3709 417.4697 0.0148 -1.0000 -1.0000 3210793 1583299972.70 151.5367 60.0011 32.0000 1.9785 1.9789 417.2123 417.3099 0.0147 -1.0000 -1.0000 3210856 1583299972.80 151.5367 60.0011 32.0000 1.9779 1.9783 417.1972 417.2946 0.0147 -1.0000 -1.0000 3210919 1583299972.90 151.5367 60.0011 32.0000 1.9781 1.9785 417.2430 417.3411 0.0147 -1.0000 -1.0000 3210981 1583299973.00 151.4434 60.0011 32.0000 1.9770 1.9774 417.2928 417.3904 0.0147 -1.0000 -1.0000 3211216 1583299973.10 151.4434 60.0011 32.0000 1.9773 1.9777 417.3347 417.4325 0.0147 -1.0000 -1.0000 3211278 1583299973.20 151.4434 60.0011 32.0000 1.9780 1.9784 417.3657 417.4646 0.0148 -1.0000 -1.0000 3211356 1583299973.30 151.4434 60.0011 32.0000 1.9767 1.9771 417.1863 417.2843 0.0147 -1.0000 -1.0000 3211419 1583299973.40 151.4434 60.0011 32.0000 1.9771 1.9774 417.3132 417.4111 0.0147 -1.0000 -1.0000 3211481 1583299973.50 151.4954 60.0011 32.0000 1.9769 1.9772 417.4782 417.5767 0.0148 -1.0000 -1.0000 3211778 1583299973.60 151.5503 60.0011 32.0000 1.9772 1.9776 417.4474 417.5458 0.0148 -1.0000 -1.0000 3211840 1583299973.70 151.5503 60.0011 32.0000 1.9770 1.9774 417.4095 417.5078 0.0148 -1.0000 -1.0000 3211903 1583299973.80 151.5503 60.0011 32.0000 1.9779 1.9783 417.2590 417.3565 0.0147 -1.0000 -1.0000 3211981 1583299973.90 151.5503 60.0011 32.0000 1.9784 1.9788 417.2047 417.3031 0.0147 -1.0000 -1.0000 3212043 1583299974.00 151.5503 60.0011 32.0000 1.9773 1.9777 417.2609 417.3582 0.0147 -1.0000 -1.0000 3212215 1583299974.10 151.5503 60.0011 32.0000 1.9771 1.9774 417.3048 417.4027 0.0147 -1.0000 -1.0000 3212293 1583299974.20 151.5503 60.0011 32.0000 1.9764 1.9768 417.4517 417.5493 0.0147 -1.0000 -1.0000 3212356 1583299974.30 151.5503 60.0011 32.0000 1.9762 1.9766 417.3746 417.4731 0.0148 -1.0000 -1.0000 3212418 1583299974.40 151.5503 60.0011 32.0000 1.9778 1.9782 417.1904 417.2883 0.0147 -1.0000 -1.0000 3212481 1583299974.50 151.5503 60.0011 32.0000 1.9776 1.9780 417.1232 417.2203 0.0146 -1.0000 -1.0000 3212715 1583299974.60 151.5440 60.0011 32.0000 1.9768 1.9772 417.3924 417.4905 0.0147 -1.0000 -1.0000 3212778 1583299974.70 151.5337 60.0011 32.0000 1.9766 1.9770 417.4344 417.5328 0.0149 -1.0000 -1.0000 3212856 1583299974.80 151.5337 60.0011 32.0000 1.9774 1.9778 417.3531 417.4509 0.0147 -1.0000 -1.0000 3212919 1583299974.90 151.5337 60.0011 32.0000 1.9772 1.9775 417.3281 417.4265 0.0148 -1.0000 -1.0000 3212981 1583299975.00 151.5337 60.0011 32.0000 1.9773 1.9777 417.2969 417.3950 0.0146 -1.0000 -1.0000 3213059 1583299975.10 151.5337 60.0011 32.0000 1.9762 1.9766 417.3061 417.4035 0.0147 -1.0000 -1.0000 3213246 1583299975.20 151.5638 60.0018 32.0000 1.9765 1.9769 417.3659 417.4632 0.0147 -1.0000 -1.0000 3213309 1583299975.30 151.5548 60.0018 32.0000 1.9772 1.9776 417.3522 417.4511 0.0148 -1.0000 -1.0000 3213372 1583299975.40 151.5442 60.0018 32.0000 1.9775 1.9778 417.1730 417.2711 0.0147 -1.0000 -1.0000 3213450 1583299975.50 151.5442 60.0018 32.0000 1.9771 1.9775 417.2294 417.3273 0.0147 -1.0000 -1.0000 3213512 1583299975.60 151.5442 60.0018 32.0000 1.9761 1.9765 417.4282 417.5273 0.0149 -1.0000 -1.0000 3213746 1583299975.70 151.4868 60.0018 32.0000 1.9768 1.9772 417.3230 417.4220 0.0149 -1.0000 -1.0000 3213809 1583299975.80 151.4765 60.0018 32.0000 1.9770 1.9774 417.1567 417.2552 0.0148 -1.0000 -1.0000 3213871 1583299975.90 151.4765 60.0018 32.0000 1.9772 1.9776 417.2932 417.3904 0.0147 -1.0000 -1.0000 3213934 1583299976.00 151.4765 60.0018 32.0000 1.9762 1.9766 417.2163 417.3152 0.0149 -1.0000 -1.0000 3213996 1583299976.10 151.4765 60.0018 32.0000 1.9762 1.9765 417.3247 417.4231 0.0148 -1.0000 -1.0000 3214246 1583299976.20 151.4765 60.0018 32.0000 1.9768 1.9772 417.4443 417.5428 0.0148 -1.0000 -1.0000 3214293 1583299976.30 151.4879 60.0018 32.0000 1.9773 1.9777 417.3094 417.4090 0.0149 -1.0000 -1.0000 3214371 1583299976.40 151.4879 60.0018 32.0000 1.9771 1.9775 417.2506 417.3485 0.0147 -1.0000 -1.0000 3214434 1583299976.50 151.4879 60.0018 32.0000 1.9772 1.9775 417.1752 417.2732 0.0148 -1.0000 -1.0000 3214512 1583299976.60 151.4879 60.0018 32.0000 1.9769 1.9773 417.2584 417.3562 0.0147 -1.0000 -1.0000 3214731 1583299976.70 151.4879 60.0018 32.0000 1.9775 1.9778 417.3903 417.4881 0.0147 -1.0000 -1.0000 3214809 1583299976.80 151.4826 60.0018 32.0000 1.9765 1.9769 417.4059 417.5046 0.0149 -1.0000 -1.0000 3214872 1583299976.90 151.4826 60.0018 32.0000 1.9773 1.9777 417.2429 417.3410 0.0148 -1.0000 -1.0000 3214934 1583299977.00 151.4826 60.0018 32.0000 1.9777 1.9781 417.1537 417.2528 0.0149 -1.0000 -1.0000 3214996 1583299977.10 151.4826 60.0018 32.0000 1.9766 1.9770 417.4928 417.5916 0.0149 -1.0000 -1.0000 3215231 1583299977.20 151.4826 60.0018 32.0000 1.9767 1.9770 417.4517 417.5500 0.0147 -1.0000 -1.0000 3215309 1583299977.30 151.4744 60.0018 32.0000 1.9771 1.9775 417.3292 417.4275 0.0148 -1.0000 -1.0000 3215356 1583299977.40 151.4378 60.0018 32.0000 1.9773 1.9777 417.2890 417.3877 0.0148 -1.0000 -1.0000 3215419 1583299977.50 151.4378 60.0018 32.0000 1.9777 1.9780 417.2226 417.3216 0.0149 -1.0000 -1.0000 3215496 1583299977.60 151.4378 60.0018 32.0000 1.9771 1.9775 417.2947 417.3921 0.0147 -1.0000 -1.0000 3215778 1583299977.70 151.4378 60.0018 32.0000 1.9775 1.9779 417.4445 417.5433 0.0148 -1.0000 -1.0000 3215840 1583299977.80 151.4378 60.0018 32.0000 1.9770 1.9773 417.4218 417.5202 0.0148 -1.0000 -1.0000 3215918 1583299977.90 151.4378 60.0018 32.0000 1.9769 1.9773 417.5128 417.6121 0.0149 -1.0000 -1.0000 3215981 1583299978.00 151.4378 60.0018 32.0000 1.9790 1.9794 417.3414 417.4408 0.0149 -1.0000 -1.0000 3216043 1583299978.10 151.4378 60.0018 32.0000 1.9777 1.9781 417.3144 417.4132 0.0149 -1.0000 -1.0000 3216121 1583299978.20 151.4378 60.0018 32.0000 1.9771 1.9775 417.3341 417.4320 0.0147 -1.0000 -1.0000 3216481 1583299978.30 151.4378 60.0018 32.0000 1.9768 1.9772 417.3931 417.4906 0.0147 -1.0000 -1.0000 3216543 1583299978.40 151.4766 60.0018 32.0000 1.9769 1.9773 417.3574 417.4557 0.0149 -1.0000 -1.0000 3216621 1583299978.50 151.4832 60.0018 32.0000 1.9782 1.9786 417.2852 417.3832 0.0147 -1.0000 -1.0000 3216684 1583299978.60 151.4832 60.0018 32.0000 1.9777 1.9781 417.2262 417.3243 0.0148 -1.0000 -1.0000 3216746 1583299978.70 151.4832 60.0018 32.0000 1.9772 1.9776 417.2342 417.3324 0.0148 -1.0000 -1.0000 3216996 1583299978.80 151.4832 60.0018 32.0000 1.9765 1.9769 417.4053 417.5035 0.0148 -1.0000 -1.0000 3217059 1583299978.90 151.4832 60.0018 32.0000 1.9766 1.9769 417.4113 417.5087 0.0146 -1.0000 -1.0000 3217122 1583299979.00 151.4669 60.0018 32.0000 1.9771 1.9775 417.4077 417.5054 0.0147 -1.0000 -1.0000 3217184 1583299979.10 151.4669 60.0018 32.0000 1.9774 1.9778 417.2984 417.3964 0.0147 -1.0000 -1.0000 3217246 1583299979.20 151.4669 60.0018 32.0000 1.9773 1.9777 417.2890 417.3875 0.0149 -1.0000 -1.0000 3217481 1583299979.30 151.4707 60.0018 32.0000 1.9770 1.9774 417.3487 417.4472 0.0148 -1.0000 -1.0000 3217543 1583299979.40 151.4802 60.0018 32.0000 1.9761 1.9765 417.4160 417.5150 0.0149 -1.0000 -1.0000 3217606 1583299979.50 151.5627 60.0018 32.0000 1.9764 1.9768 417.4814 417.5794 0.0147 -1.0000 -1.0000 3217684 1583299979.60 151.5627 60.0018 32.0000 1.9773 1.9777 417.2940 417.3929 0.0149 -1.0000 -1.0000 3217746 1583299979.70 151.5627 60.0018 32.0000 1.9776 1.9780 417.2170 417.3155 0.0148 -1.0000 -1.0000 3217950 1583299979.80 151.5627 60.0018 32.0000 1.9778 1.9782 417.2008 417.2980 0.0145 -1.0000 -1.0000 3218012 1583299979.90 151.5627 60.0018 32.0000 1.9768 1.9772 417.2506 417.3478 0.0147 -1.0000 -1.0000 3218075 1583299980.00 151.5767 60.0018 32.0000 1.9768 1.9772 417.4151 417.5140 0.0149 -1.0000 -1.0000 3218137 1583299980.10 151.5906 60.0019 32.0000 1.9763 1.9767 417.3885 417.4871 0.0148 -1.0000 -1.0000 3218215 1583299980.20 151.5906 60.0019 32.0000 1.9772 1.9776 417.2648 417.3633 0.0148 -1.0000 -1.0000 3218496 1583299980.30 151.5906 60.0019 32.0000 1.9772 1.9776 417.2816 417.3800 0.0148 -1.0000 -1.0000 3218559 1583299980.40 151.5906 60.0019 32.0000 1.9772 1.9776 417.4032 417.5018 0.0148 -1.0000 -1.0000 3218637 1583299980.50 151.5906 60.0019 32.0000 1.9768 1.9772 417.4471 417.5449 0.0146 -1.0000 -1.0000 3218700 1583299980.60 151.5176 60.0019 32.0000 1.9760 1.9764 417.3749 417.4730 0.0148 -1.0000 -1.0000 3218762 1583299980.70 151.5176 60.0019 32.0000 1.9768 1.9772 417.2627 417.3608 0.0148 -1.0000 -1.0000 3218825 1583299980.80 151.5176 60.0019 32.0000 1.9772 1.9776 417.1451 417.2435 0.0148 -1.0000 -1.0000 3219731 1583299980.90 151.5176 60.0019 32.0000 1.9775 1.9779 417.1079 417.2067 0.0148 -1.0000 -1.0000 3219793 1583299981.00 151.5176 60.0019 32.0000 1.9776 1.9779 417.2428 417.3406 0.0148 -1.0000 -1.0000 3219856 1583299981.10 151.5417 60.0019 32.0000 1.9765 1.9768 417.3965 417.4948 0.0147 -1.0000 -1.0000 3219918 1583299981.20 151.5426 60.0019 32.0000 1.9767 1.9771 417.2788 417.3773 0.0149 -1.0000 -1.0000 3219997 1583299981.30 151.5426 60.0019 32.0000 1.9778 1.9781 417.3853 417.4842 0.0148 -1.0000 -1.0000 3220059 1583299981.40 151.5426 60.0019 32.0000 1.9770 1.9774 417.2976 417.3958 0.0148 -1.0000 -1.0000 3220121 1583299981.50 151.5426 60.0019 32.0000 1.9768 1.9771 417.2509 417.3484 0.0146 -1.0000 -1.0000 3220200 1583299981.60 151.5426 60.0019 32.0000 1.9762 1.9766 417.3962 417.4948 0.0148 -1.0000 -1.0000 3220262 1583299981.70 151.5426 60.0019 32.0000 1.9758 1.9762 417.3892 417.4878 0.0149 -1.0000 -1.0000 3220325 1583299981.80 151.5426 60.0019 32.0000 1.9765 1.9769 417.3487 417.4469 0.0146 -1.0000 -1.0000 3220403 1583299981.90 151.5293 60.0019 32.0000 1.9777 1.9781 417.2066 417.3038 0.0147 -1.0000 -1.0000 3220465 1583299982.00 151.4740 60.0019 32.0000 1.9766 1.9770 417.0803 417.1790 0.0149 -1.0000 -1.0000 3220528 1583299982.10 151.4740 60.0019 32.0000 1.9768 1.9772 417.1263 417.2241 0.0147 -1.0000 -1.0000 3220590 1583299982.20 151.4576 60.0019 32.0000 1.9763 1.9766 417.2635 417.3611 0.0147 -1.0000 -1.0000 3220653 1583299982.30 151.4576 60.0019 32.0000 1.9770 1.9774 417.3969 417.4951 0.0147 -1.0000 -1.0000 3220716 1583299982.40 151.4576 60.0019 32.0000 1.9767 1.9771 417.3297 417.4275 0.0148 -1.0000 -1.0000 3220793 1583299982.50 151.4576 60.0019 32.0000 1.9772 1.9776 417.2056 417.3035 0.0147 -1.0000 -1.0000 3220856 1583299982.60 151.4576 60.0019 32.0000 1.9777 1.9781 417.2289 417.3277 0.0148 -1.0000 -1.0000 3220919 1583299982.70 151.4576 60.0019 32.0000 1.9764 1.9768 417.4496 417.5475 0.0147 -1.0000 -1.0000 3220996 1583299982.80 151.4576 60.0019 32.0000 1.9765 1.9768 417.4288 417.5267 0.0147 -1.0000 -1.0000 3221169 1583299982.90 151.4576 60.0019 32.0000 1.9774 1.9778 417.3619 417.4608 0.0149 -1.0000 -1.0000 3221231 1583299983.00 151.4576 60.0019 32.0000 1.9777 1.9780 417.2325 417.3313 0.0148 -1.0000 -1.0000 3221309 1583299983.10 151.4576 60.0019 32.0000 1.9772 1.9776 417.2104 417.3081 0.0146 -1.0000 -1.0000 3221372 1583299983.20 151.4576 60.0019 32.0000 1.9771 1.9775 417.3948 417.4933 0.0148 -1.0000 -1.0000 3221434 1583299983.30 151.4576 60.0019 32.0000 1.9768 1.9771 417.3501 417.4483 0.0147 -1.0000 -1.0000 3221496 1583299983.40 151.4381 60.0019 32.0000 1.9768 1.9772 417.3992 417.4973 0.0148 -1.0000 -1.0000 3222246 1583299983.50 151.4381 60.0019 32.0000 1.9766 1.9770 417.2892 417.3875 0.0148 -1.0000 -1.0000 3222325 1583299983.60 151.4381 60.0019 32.0000 1.9771 1.9774 417.1443 417.2427 0.0149 -1.0000 -1.0000 3222418 1583299983.70 151.4381 60.0019 32.0000 1.9783 1.9787 417.2190 417.3177 0.0148 -1.0000 -1.0000 3222481 1583299983.80 151.4381 60.0019 32.0000 1.9775 1.9779 417.3348 417.4334 0.0149 -1.0000 -1.0000 3222543 1583299983.90 151.4381 60.0019 32.0000 1.9769 1.9773 417.4242 417.5235 0.0149 -1.0000 -1.0000 3222606 1583299984.00 151.4381 60.0019 32.0000 1.9771 1.9775 417.4014 417.4998 0.0148 -1.0000 -1.0000 3222668 1583299984.10 151.4381 60.0019 32.0000 1.9773 1.9777 417.2605 417.3586 0.0147 -1.0000 -1.0000 3222746 1583299984.20 151.4995 60.0019 32.0000 1.9779 1.9782 417.2008 417.2983 0.0147 -1.0000 -1.0000 3222809 1583299984.30 151.4995 60.0019 32.0000 1.9775 1.9779 417.2442 417.3423 0.0148 -1.0000 -1.0000 3222872 1583299984.40 151.4995 60.0019 32.0000 1.9775 1.9779 417.2642 417.3631 0.0148 -1.0000 -1.0000 3222950 1583299984.50 151.4995 60.0019 32.0000 1.9777 1.9781 417.4148 417.5133 0.0148 -1.0000 -1.0000 3223012 1583299984.60 151.4995 60.0019 32.0000 1.9773 1.9777 417.4196 417.5178 0.0147 -1.0000 -1.0000 3223090 1583299984.70 151.4995 60.0019 32.0000 1.9774 1.9778 417.3856 417.4840 0.0148 -1.0000 -1.0000 3223153 1583299984.80 151.4995 60.0019 32.0000 1.9778 1.9782 417.2461 417.3447 0.0148 -1.0000 -1.0000 3223216 1583299984.90 151.4995 60.0019 32.0000 1.9781 1.9784 417.2183 417.3169 0.0148 -1.0000 -1.0000 3223278 1583299985.00 151.5956 60.0026 32.0000 1.9769 1.9773 417.3477 417.4463 0.0148 -1.0000 -1.0000 3223372 1583299985.10 151.5956 60.0026 32.0000 1.9766 1.9770 417.4138 417.5113 0.0146 -1.0000 -1.0000 3223434 1583299985.20 151.5956 60.0026 32.0000 1.9771 1.9775 417.3489 417.4484 0.0149 -1.0000 -1.0000 3223512 1583299985.30 151.5956 60.0026 32.0000 1.9778 1.9782 417.2815 417.3792 0.0147 -1.0000 -1.0000 3223559 1583299985.40 151.5677 60.0026 32.0000 1.9780 1.9784 417.1755 417.2735 0.0147 -1.0000 -1.0000 3223637 1583299985.50 151.5959 60.0026 32.0000 1.9770 1.9773 417.3042 417.4023 0.0148 -1.0000 -1.0000 3223700 1583299985.60 151.5959 60.0026 32.0000 1.9765 1.9769 417.3743 417.4724 0.0148 -1.0000 -1.0000 3223762 1583299985.70 151.5959 60.0026 32.0000 1.9768 1.9771 417.3247 417.4228 0.0147 -1.0000 -1.0000 3223825 1583299985.80 151.5959 60.0026 32.0000 1.9772 1.9776 417.3023 417.4014 0.0149 -1.0000 -1.0000 3223903 1583299985.90 151.5959 60.0026 32.0000 1.9775 1.9779 417.3315 417.4293 0.0148 -1.0000 -1.0000 3224231 1583299986.00 151.5959 60.0026 32.0000 1.9775 1.9779 417.2270 417.3250 0.0147 -1.0000 -1.0000 3224293 1583299986.10 151.5959 60.0026 32.0000 1.9774 1.9778 417.3722 417.4703 0.0148 -1.0000 -1.0000 3224371 1583299986.20 151.5368 60.0026 32.0000 1.9764 1.9768 417.4608 417.5594 0.0148 -1.0000 -1.0000 3224418 1583299986.30 151.5347 60.0026 32.0000 1.9766 1.9770 417.3460 417.4445 0.0147 -1.0000 -1.0000 3224497 1583299986.40 151.5347 60.0026 32.0000 1.9778 1.9782 417.2811 417.3782 0.0146 -1.0000 -1.0000 3225466 1583299986.50 151.5347 60.0026 32.0000 1.9774 1.9777 417.2102 417.3085 0.0148 -1.0000 -1.0000 3225528 1583299986.60 151.5347 60.0026 32.0000 1.9770 1.9774 417.2444 417.3426 0.0147 -1.0000 -1.0000 3225590 1583299986.70 151.5209 60.0026 32.0000 1.9762 1.9766 417.3245 417.4220 0.0147 -1.0000 -1.0000 3225668 1583299986.80 151.4729 60.0026 32.0000 1.9769 1.9773 417.4710 417.5696 0.0148 -1.0000 -1.0000 3225731 1583299986.90 151.4729 60.0026 32.0000 1.9764 1.9768 417.3386 417.4370 0.0148 -1.0000 -1.0000 3225793 1583299987.00 151.4729 60.0026 32.0000 1.9773 1.9777 417.2674 417.3655 0.0147 -1.0000 -1.0000 3225871 1583299987.10 151.4729 60.0026 32.0000 1.9782 1.9786 417.1132 417.2116 0.0148 -1.0000 -1.0000 3225934 1583299987.20 151.4729 60.0026 32.0000 1.9778 1.9782 417.2583 417.3565 0.0148 -1.0000 -1.0000 3226012 1583299987.30 151.4227 60.0026 32.0000 1.9773 1.9776 417.3636 417.4616 0.0147 -1.0000 -1.0000 3226059 1583299987.40 151.4227 60.0026 32.0000 1.9776 1.9780 417.2714 417.3694 0.0147 -1.0000 -1.0000 3226121 1583299987.50 151.4227 60.0026 32.0000 1.9774 1.9778 417.1670 417.2662 0.0149 -1.0000 -1.0000 3226200 1583299987.60 151.4227 60.0026 32.0000 1.9777 1.9780 417.2218 417.3206 0.0147 -1.0000 -1.0000 3226278 1583299987.70 151.4227 60.0026 32.0000 1.9767 1.9771 417.3238 417.4221 0.0148 -1.0000 -1.0000 3226340 1583299987.80 151.5220 60.0026 32.0000 1.9775 1.9779 417.4427 417.5412 0.0148 -1.0000 -1.0000 3226418 1583299987.90 151.5419 60.0026 32.0000 1.9767 1.9771 417.3909 417.4911 0.0150 -1.0000 -1.0000 3226481 1583299988.00 151.5419 60.0026 32.0000 1.9774 1.9778 417.2706 417.3685 0.0148 -1.0000 -1.0000 3226543 1583299988.10 151.5419 60.0026 32.0000 1.9777 1.9781 417.1369 417.2354 0.0148 -1.0000 -1.0000 3226621 1583299988.20 151.5419 60.0026 32.0000 1.9779 1.9783 417.1708 417.2695 0.0149 -1.0000 -1.0000 3226684 1583299988.30 151.5419 60.0026 32.0000 1.9773 1.9776 417.3160 417.4147 0.0148 -1.0000 -1.0000 3226746 1583299988.40 151.5419 60.0026 32.0000 1.9763 1.9767 417.3373 417.4351 0.0147 -1.0000 -1.0000 3226809 1583299988.50 151.5419 60.0026 32.0000 1.9782 1.9785 417.2557 417.3537 0.0147 -1.0000 -1.0000 3226919 1583299988.60 151.5419 60.0026 32.0000 1.9784 1.9788 417.2069 417.3055 0.0148 -1.0000 -1.0000 3226981 1583299988.70 151.5419 60.0026 32.0000 1.9776 1.9780 417.2375 417.3348 0.0147 -1.0000 -1.0000 3227059 1583299988.80 151.5419 60.0026 32.0000 1.9769 1.9772 417.4266 417.5246 0.0147 -1.0000 -1.0000 3227121 1583299988.90 151.5244 60.0026 32.0000 1.9769 1.9773 417.3563 417.4534 0.0146 -1.0000 -1.0000 3227184 1583299989.00 151.5110 60.0026 32.0000 1.9780 1.9784 417.3276 417.4268 0.0149 -1.0000 -1.0000 3227434 1583299989.10 151.5110 60.0026 32.0000 1.9777 1.9781 417.1980 417.2973 0.0149 -1.0000 -1.0000 3227497 1583299989.20 151.5110 60.0026 32.0000 1.9770 1.9773 417.2287 417.3262 0.0145 -1.0000 -1.0000 3227559 1583299989.30 151.5110 60.0026 32.0000 1.9774 1.9778 417.4637 417.5612 0.0147 -1.0000 -1.0000 3227621 1583299989.40 151.5110 60.0026 32.0000 1.9772 1.9776 417.4073 417.5057 0.0148 -1.0000 -1.0000 3227684 1583299989.50 151.5275 60.0026 32.0000 1.9769 1.9773 417.3549 417.4534 0.0148 -1.0000 -1.0000 3228153 1583299989.60 151.5275 60.0026 32.0000 1.9768 1.9772 417.2414 417.3397 0.0148 -1.0000 -1.0000 3228215 1583299989.70 151.5275 60.0026 32.0000 1.9764 1.9768 417.2911 417.3900 0.0148 -1.0000 -1.0000 3228278 1583299989.80 151.5275 60.0026 32.0000 1.9771 1.9775 417.3623 417.4602 0.0148 -1.0000 -1.0000 3228340 1583299989.90 151.5275 60.0026 32.0000 1.9773 1.9776 417.2897 417.3882 0.0147 -1.0000 -1.0000 3228418 1583299990.00 151.5370 60.0028 32.0000 1.9772 1.9776 417.1902 417.2887 0.0148 -1.0000 -1.0000 3228481 1583299990.10 151.5486 60.0030 32.0000 1.9774 1.9778 417.2043 417.3030 0.0148 -1.0000 -1.0000 3228668 1583299990.20 151.5486 60.0030 32.0000 1.9771 1.9775 417.3392 417.4371 0.0148 -1.0000 -1.0000 3228731 1583299990.30 151.5486 60.0030 32.0000 1.9766 1.9770 417.3970 417.4954 0.0148 -1.0000 -1.0000 3228793 1583299990.40 151.5486 60.0030 32.0000 1.9767 1.9771 417.2284 417.3280 0.0150 -1.0000 -1.0000 3228856 1583299990.50 151.5486 60.0030 32.0000 1.9772 1.9776 417.1355 417.2339 0.0148 -1.0000 -1.0000 3228919 1583299990.60 151.5329 60.0030 32.0000 1.9767 1.9771 417.1524 417.2512 0.0149 -1.0000 -1.0000 3228997 1583299990.70 151.5329 60.0030 32.0000 1.9767 1.9771 417.2017 417.2993 0.0146 -1.0000 -1.0000 3229059 1583299990.80 151.5329 60.0030 32.0000 1.9765 1.9768 417.2788 417.3768 0.0147 -1.0000 -1.0000 3229122 1583299990.90 151.5329 60.0030 32.0000 1.9774 1.9778 417.2367 417.3346 0.0147 -1.0000 -1.0000 3229184 1583299991.00 151.5329 60.0030 32.0000 1.9773 1.9777 417.1794 417.2769 0.0147 -1.0000 -1.0000 3229262 1583299991.10 151.5041 60.0030 32.0000 1.9774 1.9778 417.2754 417.3731 0.0147 -1.0000 -1.0000 3229325 1583299991.20 151.4651 60.0030 32.0000 1.9764 1.9768 417.3308 417.4290 0.0148 -1.0000 -1.0000 3229403 1583299991.30 151.4651 60.0030 32.0000 1.9765 1.9769 417.3381 417.4370 0.0148 -1.0000 -1.0000 3229450 1583299991.40 151.4651 60.0030 32.0000 1.9770 1.9774 417.3230 417.4219 0.0149 -1.0000 -1.0000 3229512 1583299991.50 151.4651 60.0030 32.0000 1.9781 1.9785 417.2394 417.3385 0.0149 -1.0000 -1.0000 3229590 1583299991.60 151.4651 60.0030 32.0000 1.9776 1.9780 417.1684 417.2667 0.0148 -1.0000 -1.0000 3229762 1583299991.70 151.4990 60.0030 32.0000 1.9767 1.9771 417.2430 417.3412 0.0148 -1.0000 -1.0000 3229825 1583299991.80 151.4990 60.0030 32.0000 1.9765 1.9769 417.3576 417.4560 0.0148 -1.0000 -1.0000 3229903 1583299991.90 151.4990 60.0030 32.0000 1.9774 1.9778 417.2816 417.3792 0.0146 -1.0000 -1.0000 3229965 1583299992.00 151.4990 60.0030 32.0000 1.9775 1.9779 417.1590 417.2564 0.0148 -1.0000 -1.0000 3230043 1583299992.10 151.4990 60.0030 32.0000 1.9774 1.9778 417.0823 417.1805 0.0147 -1.0000 -1.0000 3230231 1583299992.20 151.4966 60.0030 32.0000 1.9775 1.9779 417.1203 417.2180 0.0146 -1.0000 -1.0000 3230293 1583299992.30 151.4431 60.0030 32.0000 1.9768 1.9772 417.2566 417.3539 0.0147 -1.0000 -1.0000 3230356 1583299992.40 151.4431 60.0030 32.0000 1.9770 1.9774 417.2748 417.3738 0.0149 -1.0000 -1.0000 3230418 1583299992.50 151.4431 60.0030 32.0000 1.9771 1.9775 417.2565 417.3548 0.0147 -1.0000 -1.0000 3230481 1583299992.60 151.4431 60.0030 32.0000 1.9778 1.9781 417.1681 417.2648 0.0146 -1.0000 -1.0000 3231528 1583299992.70 151.4431 60.0030 32.0000 1.9781 1.9785 417.1120 417.2106 0.0148 -1.0000 -1.0000 3231606 1583299992.80 151.4651 60.0030 32.0000 1.9771 1.9774 417.2233 417.3224 0.0149 -1.0000 -1.0000 3231668 1583299992.90 151.4651 60.0030 32.0000 1.9769 1.9773 417.3432 417.4419 0.0148 -1.0000 -1.0000 3231731 1583299993.00 151.4651 60.0030 32.0000 1.9763 1.9767 417.3428 417.4406 0.0148 -1.0000 -1.0000 3231840 1583299993.10 151.4651 60.0030 32.0000 1.9772 1.9776 417.1693 417.2675 0.0148 -1.0000 -1.0000 3231903 1583299993.20 151.4651 60.0030 32.0000 1.9775 1.9779 417.1318 417.2310 0.0149 -1.0000 -1.0000 3231981 1583299993.30 151.4639 60.0030 32.0000 1.9776 1.9780 417.2132 417.3108 0.0147 -1.0000 -1.0000 3232043 1583299993.40 151.4625 60.0030 32.0000 1.9772 1.9776 417.2329 417.3314 0.0148 -1.0000 -1.0000 3232106 1583299993.50 151.4625 60.0030 32.0000 1.9771 1.9775 417.3779 417.4770 0.0149 -1.0000 -1.0000 3232184 1583299993.60 151.4625 60.0030 32.0000 1.9766 1.9770 417.2458 417.3442 0.0147 -1.0000 -1.0000 3232246 1583299993.70 151.4625 60.0030 32.0000 1.9774 1.9777 417.1678 417.2654 0.0148 -1.0000 -1.0000 3232309 1583299993.80 151.4625 60.0030 32.0000 1.9772 1.9776 417.1780 417.2771 0.0149 -1.0000 -1.0000 3232387 1583299993.90 151.5161 60.0030 32.0000 1.9767 1.9771 417.3994 417.4980 0.0148 -1.0000 -1.0000 3232450 1583299994.00 151.5161 60.0030 32.0000 1.9763 1.9767 417.4197 417.5189 0.0149 -1.0000 -1.0000 3232512 1583299994.10 151.5161 60.0030 32.0000 1.9760 1.9764 417.4067 417.5052 0.0148 -1.0000 -1.0000 3232575 1583299994.20 151.5161 60.0030 32.0000 1.9766 1.9770 417.3387 417.4362 0.0147 -1.0000 -1.0000 3232637 1583299994.30 151.5161 60.0030 32.0000 1.9766 1.9770 417.1881 417.2867 0.0148 -1.0000 -1.0000 3232700 1583299994.40 151.5161 60.0030 32.0000 1.9763 1.9767 417.2450 417.3433 0.0148 -1.0000 -1.0000 3232778 1583299994.50 151.5161 60.0030 32.0000 1.9759 1.9763 417.3359 417.4346 0.0148 -1.0000 -1.0000 3232840 1583299994.60 151.5161 60.0030 32.0000 1.9761 1.9765 417.4669 417.5655 0.0149 -1.0000 -1.0000 3232903 1583299994.70 151.5161 60.0030 32.0000 1.9764 1.9768 417.3305 417.4301 0.0150 -1.0000 -1.0000 3232981 1583299994.80 151.5161 60.0030 32.0000 1.9766 1.9770 417.1785 417.2782 0.0150 -1.0000 -1.0000 3233043 1583299994.90 151.5215 60.0030 32.0000 1.9775 1.9778 417.1165 417.2150 0.0148 -1.0000 -1.0000 3233106 1583299995.00 151.5481 60.0027 32.0000 1.9767 1.9771 417.2180 417.3161 0.0147 -1.0000 -1.0000 3233169 1583299995.10 151.5481 60.0027 32.0000 1.9766 1.9769 417.2296 417.3277 0.0148 -1.0000 -1.0000 3233231 1583299995.20 151.5481 60.0027 32.0000 1.9768 1.9772 417.2411 417.3389 0.0148 -1.0000 -1.0000 3234309 1583299995.30 151.5481 60.0027 32.0000 1.9767 1.9771 417.3147 417.4132 0.0148 -1.0000 -1.0000 3234371 1583299995.40 151.5481 60.0027 32.0000 1.9767 1.9771 417.1934 417.2913 0.0147 -1.0000 -1.0000 3234434 1583299995.50 151.5271 60.0027 32.0000 1.9768 1.9772 417.2145 417.3130 0.0149 -1.0000 -1.0000 3234512 1583299995.60 151.5271 60.0027 32.0000 1.9764 1.9767 417.3149 417.4140 0.0149 -1.0000 -1.0000 3234575 1583299995.70 151.5271 60.0027 32.0000 1.9769 1.9772 417.3092 417.4079 0.0150 -1.0000 -1.0000 3234653 1583299995.80 151.5271 60.0027 32.0000 1.9766 1.9770 417.2718 417.3709 0.0149 -1.0000 -1.0000 3234731 1583299995.90 151.5271 60.0027 32.0000 1.9771 1.9774 417.1998 417.2986 0.0148 -1.0000 -1.0000 3234793 1583299996.00 151.5271 60.0027 32.0000 1.9774 1.9778 417.1491 417.2467 0.0147 -1.0000 -1.0000 3234856 1583299996.10 151.4753 60.0027 32.0000 1.9771 1.9775 417.1209 417.2191 0.0148 -1.0000 -1.0000 3234934 1583299996.20 151.4753 60.0027 32.0000 1.9767 1.9771 417.3549 417.4537 0.0148 -1.0000 -1.0000 3234997 1583299996.30 151.4753 60.0027 32.0000 1.9758 1.9762 417.3937 417.4916 0.0147 -1.0000 -1.0000 3235059 1583299996.40 151.4753 60.0027 32.0000 1.9770 1.9774 417.2598 417.3583 0.0148 -1.0000 -1.0000 3235153 1583299996.50 151.4753 60.0027 32.0000 1.9772 1.9776 417.1970 417.2958 0.0148 -1.0000 -1.0000 3235216 1583299996.60 151.4753 60.0027 32.0000 1.9770 1.9773 417.1839 417.2820 0.0147 -1.0000 -1.0000 3235278 1583299996.70 151.4476 60.0027 32.0000 1.9771 1.9775 417.3477 417.4457 0.0148 -1.0000 -1.0000 3235340 1583299996.80 151.4476 60.0027 32.0000 1.9770 1.9774 417.4027 417.5014 0.0149 -1.0000 -1.0000 3235403 1583299996.90 151.4476 60.0027 32.0000 1.9769 1.9773 417.2979 417.3965 0.0148 -1.0000 -1.0000 3235465 1583299997.00 151.4476 60.0027 32.0000 1.9768 1.9771 417.1992 417.2973 0.0148 -1.0000 -1.0000 3235543 1583299997.10 151.4476 60.0027 32.0000 1.9778 1.9782 417.1860 417.2850 0.0150 -1.0000 -1.0000 3235606 1583299997.20 151.4958 60.0027 32.0000 1.9771 1.9775 417.1951 417.2932 0.0147 -1.0000 -1.0000 3235668 1583299997.30 151.4958 60.0027 32.0000 1.9766 1.9770 417.3731 417.4715 0.0148 -1.0000 -1.0000 3235746 1583299997.40 151.4958 60.0027 32.0000 1.9773 1.9777 417.3341 417.4334 0.0149 -1.0000 -1.0000 3235793 1583299997.50 151.4958 60.0027 32.0000 1.9772 1.9776 417.1732 417.2724 0.0149 -1.0000 -1.0000 3235871 1583299997.60 151.4958 60.0027 32.0000 1.9778 1.9782 417.1892 417.2891 0.0149 -1.0000 -1.0000 3235934 1583299997.70 151.4958 60.0027 32.0000 1.9770 1.9774 417.2801 417.3773 0.0146 -1.0000 -1.0000 3235996 1583299997.80 151.5037 60.0027 32.0000 1.9771 1.9775 417.4250 417.5227 0.0148 -1.0000 -1.0000 3236497 1583299997.90 151.5281 60.0027 32.0000 1.9770 1.9774 417.3252 417.4242 0.0149 -1.0000 -1.0000 3236716 1583299998.00 151.5281 60.0027 32.0000 1.9775 1.9779 417.2724 417.3708 0.0148 -1.0000 -1.0000 3236778 1583299998.10 151.5281 60.0027 32.0000 1.9771 1.9775 417.1365 417.2353 0.0148 -1.0000 -1.0000 3236840 1583299998.20 151.5281 60.0027 32.0000 1.9779 1.9783 417.1978 417.2959 0.0148 -1.0000 -1.0000 3236903 1583299998.30 151.5281 60.0027 32.0000 1.9771 1.9775 417.3033 417.4023 0.0149 -1.0000 -1.0000 3236981 1583299998.40 151.5324 60.0027 32.0000 1.9768 1.9772 417.3817 417.4799 0.0148 -1.0000 -1.0000 3237043 1583299998.50 151.5324 60.0027 32.0000 1.9774 1.9778 417.2761 417.3747 0.0149 -1.0000 -1.0000 3237106 1583299998.60 151.5324 60.0027 32.0000 1.9774 1.9778 417.1180 417.2177 0.0150 -1.0000 -1.0000 3237169 1583299998.70 151.5324 60.0027 32.0000 1.9775 1.9779 417.1331 417.2307 0.0147 -1.0000 -1.0000 3237246 1583299998.80 151.5324 60.0027 32.0000 1.9770 1.9773 417.2545 417.3530 0.0148 -1.0000 -1.0000 3237309 1583299998.90 151.5193 60.0027 32.0000 1.9766 1.9770 417.2907 417.3892 0.0148 -1.0000 -1.0000 3237371 1583299999.00 151.5078 60.0027 32.0000 1.9765 1.9769 417.3300 417.4279 0.0147 -1.0000 -1.0000 3237434 1583299999.10 151.5078 60.0027 32.0000 1.9760 1.9764 417.1754 417.2735 0.0147 -1.0000 -1.0000 3237497 1583299999.20 151.5078 60.0027 32.0000 1.9766 1.9770 417.1411 417.2394 0.0149 -1.0000 -1.0000 3237575 1583299999.30 151.5078 60.0027 32.0000 1.9763 1.9767 417.1873 417.2859 0.0148 -1.0000 -1.0000 3238481 1583299999.40 151.5078 60.0027 32.0000 1.9762 1.9766 417.3054 417.4033 0.0147 -1.0000 -1.0000 3238543 1583299999.50 151.5078 60.0027 32.0000 1.9759 1.9763 417.3448 417.4428 0.0148 -1.0000 -1.0000 3238621 1583299999.60 151.5078 60.0027 32.0000 1.9765 1.9769 417.4197 417.5186 0.0149 -1.0000 -1.0000 3238684 1583299999.70 151.5078 60.0027 32.0000 1.9768 1.9772 417.2502 417.3489 0.0148 -1.0000 -1.0000 3238746 1583299999.80 151.5078 60.0027 32.0000 1.9775 1.9779 417.1541 417.2529 0.0149 -1.0000 -1.0000 3238825 1583299999.90 151.5078 60.0027 32.0000 1.9772 1.9776 417.0852 417.1839 0.0148 -1.0000 -1.0000 3238887 1583300000.00 151.4574 60.0027 32.0000 1.9769 1.9773 417.2004 417.2983 0.0147 -1.0000 -1.0000 3238950 1583300000.10 151.4527 60.0027 32.0000 1.9758 1.9762 417.3391 417.4371 0.0148 -1.0000 -1.0000 3239012 1583300000.20 151.4527 60.0027 32.0000 1.9762 1.9766 417.3090 417.4074 0.0148 -1.0000 -1.0000 3239075 1583300000.30 151.4527 60.0027 32.0000 1.9766 1.9770 417.3504 417.4491 0.0148 -1.0000 -1.0000 3239153 1583300000.40 151.4527 60.0027 32.0000 1.9769 1.9773 417.1784 417.2768 0.0148 -1.0000 -1.0000 3239231 1583300000.50 151.4527 60.0027 32.0000 1.9767 1.9770 417.1464 417.2452 0.0149 -1.0000 -1.0000 3239293 1583300000.60 151.4967 60.0027 32.0000 1.9774 1.9778 417.2249 417.3234 0.0148 -1.0000 -1.0000 3239356 1583300000.70 151.4588 60.0027 32.0000 1.9763 1.9767 417.4062 417.5045 0.0148 -1.0000 -1.0000 3239419 1583300000.80 151.4524 60.0027 32.0000 1.9767 1.9771 417.3336 417.4318 0.0148 -1.0000 -1.0000 3239481 1583300000.90 151.4524 60.0027 32.0000 1.9767 1.9771 417.2456 417.3442 0.0148 -1.0000 -1.0000 3239543 1583300001.00 151.4524 60.0027 32.0000 1.9770 1.9774 417.1286 417.2259 0.0146 -1.0000 -1.0000 3239637 1583300001.10 151.4524 60.0027 32.0000 1.9783 1.9787 417.1390 417.2370 0.0148 -1.0000 -1.0000 3239700 1583300001.20 151.4524 60.0027 32.0000 1.9770 1.9774 417.3189 417.4173 0.0148 -1.0000 -1.0000 3239778 1583300001.30 151.4524 60.0027 32.0000 1.9773 1.9777 417.3538 417.4532 0.0149 -1.0000 -1.0000 3239840 1583300001.40 151.4524 60.0027 32.0000 1.9771 1.9775 417.2219 417.3199 0.0147 -1.0000 -1.0000 3239918 1583300001.50 151.4524 60.0027 32.0000 1.9780 1.9784 417.2169 417.3147 0.0147 -1.0000 -1.0000 3239981 1583300001.60 151.4524 60.0027 32.0000 1.9770 1.9774 417.2503 417.3482 0.0147 -1.0000 -1.0000 3240043 1583300001.70 151.4524 60.0027 32.0000 1.9763 1.9767 417.3548 417.4528 0.0148 -1.0000 -1.0000 3240106 1583300001.80 151.4524 60.0027 32.0000 1.9764 1.9768 417.3481 417.4471 0.0149 -1.0000 -1.0000 3240184 1583300001.90 151.4642 60.0027 32.0000 1.9763 1.9767 417.4036 417.5025 0.0149 -1.0000 -1.0000 3240512 1583300002.00 151.4642 60.0027 32.0000 1.9778 1.9782 417.1998 417.2988 0.0149 -1.0000 -1.0000 3240575 1583300002.10 151.4642 60.0027 32.0000 1.9778 1.9781 417.1964 417.2948 0.0147 -1.0000 -1.0000 3240653 1583300002.20 151.4642 60.0027 32.0000 1.9770 1.9774 417.1278 417.2264 0.0148 -1.0000 -1.0000 3240715 1583300002.30 151.4642 60.0027 32.0000 1.9773 1.9777 417.1838 417.2824 0.0149 -1.0000 -1.0000 3240778 1583300002.40 151.4958 60.0027 32.0000 1.9769 1.9773 417.3242 417.4230 0.0148 -1.0000 -1.0000 3241028 1583300002.50 151.5069 60.0027 32.0000 1.9771 1.9775 417.2514 417.3488 0.0146 -1.0000 -1.0000 3241090 1583300002.60 151.5069 60.0027 32.0000 1.9771 1.9775 417.1031 417.2027 0.0150 -1.0000 -1.0000 3241153 1583300002.70 151.5069 60.0027 32.0000 1.9769 1.9773 417.1576 417.2562 0.0148 -1.0000 -1.0000 3241216 1583300002.80 151.5069 60.0027 32.0000 1.9765 1.9769 417.2359 417.3338 0.0147 -1.0000 -1.0000 3241278 1583300002.90 151.5069 60.0027 32.0000 1.9759 1.9763 417.3672 417.4661 0.0149 -1.0000 -1.0000 3241340 1583300003.00 151.5280 60.0027 32.0000 1.9759 1.9763 417.3045 417.4027 0.0148 -1.0000 -1.0000 3241419 1583300003.10 151.5280 60.0027 32.0000 1.9771 1.9774 417.2564 417.3552 0.0149 -1.0000 -1.0000 3241481 1583300003.20 151.5280 60.0027 32.0000 1.9776 1.9780 417.1124 417.2105 0.0147 -1.0000 -1.0000 3241559 1583300003.30 151.5280 60.0027 32.0000 1.9770 1.9773 417.0680 417.1663 0.0149 -1.0000 -1.0000 3241621 1583300003.40 151.5280 60.0027 32.0000 1.9774 1.9778 417.1834 417.2821 0.0148 -1.0000 -1.0000 3241684 1583300003.50 151.5222 60.0027 32.0000 1.9769 1.9773 417.3142 417.4132 0.0149 -1.0000 -1.0000 3241746 1583300003.60 151.5220 60.0027 32.0000 1.9763 1.9766 417.3382 417.4371 0.0148 -1.0000 -1.0000 3241825 1583300003.70 151.5220 60.0027 32.0000 1.9760 1.9764 417.2483 417.3468 0.0148 -1.0000 -1.0000 3241887 1583300003.80 151.5220 60.0027 32.0000 1.9769 1.9773 417.2239 417.3225 0.0148 -1.0000 -1.0000 3241950 1583300003.90 151.5220 60.0027 32.0000 1.9776 1.9780 417.2205 417.3191 0.0148 -1.0000 -1.0000 3242012 1583300004.00 151.5256 60.0027 32.0000 1.9771 1.9775 417.2165 417.3149 0.0148 -1.0000 -1.0000 3242246 1583300004.10 151.5480 60.0027 32.0000 1.9762 1.9766 417.2955 417.3936 0.0148 -1.0000 -1.0000 3242325 1583300004.20 151.5480 60.0027 32.0000 1.9772 1.9776 417.3631 417.4620 0.0148 -1.0000 -1.0000 3242387 1583300004.30 151.5480 60.0027 32.0000 1.9771 1.9775 417.2485 417.3467 0.0148 -1.0000 -1.0000 3242450 1583300004.40 151.5480 60.0027 32.0000 1.9769 1.9773 417.2515 417.3503 0.0149 -1.0000 -1.0000 3242512 1583300004.50 151.5480 60.0027 32.0000 1.9767 1.9771 417.1987 417.2978 0.0149 -1.0000 -1.0000 3242919 1583300004.60 151.5500 60.0025 32.0000 1.9774 1.9778 417.1091 417.2077 0.0149 -1.0000 -1.0000 3242981 1583300004.70 151.5502 60.0025 32.0000 1.9758 1.9762 417.3504 417.4494 0.0149 -1.0000 -1.0000 3243059 1583300004.80 151.5502 60.0025 32.0000 1.9763 1.9767 417.3684 417.4673 0.0149 -1.0000 -1.0000 3243121 1583300004.90 151.5502 60.0025 32.0000 1.9770 1.9774 417.2384 417.3375 0.0148 -1.0000 -1.0000 3243184 1583300005.00 151.5502 60.0025 32.0000 1.9768 1.9772 417.1819 417.2804 0.0148 -1.0000 -1.0000 3243543 1583300005.10 151.5502 60.0025 32.0000 1.9773 1.9777 417.1458 417.2445 0.0149 -1.0000 -1.0000 3243606 1583300005.20 151.4213 60.0025 32.0000 1.9771 1.9774 417.3826 417.4821 0.0149 -1.0000 -1.0000 3243684 1583300005.30 151.4213 60.0025 32.0000 1.9758 1.9762 417.4043 417.5018 0.0146 -1.0000 -1.0000 3243746 1583300005.40 151.4213 60.0025 32.0000 1.9764 1.9768 417.4194 417.5170 0.0147 -1.0000 -1.0000 3243809 1583300005.50 151.4213 60.0025 32.0000 1.9767 1.9771 417.0788 417.1760 0.0147 -1.0000 -1.0000 3243981 1583300005.60 151.4213 60.0025 32.0000 1.9771 1.9775 417.1571 417.2566 0.0150 -1.0000 -1.0000 3244043 1583300005.70 151.4519 60.0025 32.0000 1.9758 1.9762 417.2551 417.3544 0.0149 -1.0000 -1.0000 3244106 1583300005.80 151.4668 60.0025 32.0000 1.9766 1.9770 417.2558 417.3541 0.0147 -1.0000 -1.0000 3244184 1583300005.90 151.4668 60.0025 32.0000 1.9773 1.9777 417.1220 417.2200 0.0148 -1.0000 -1.0000 3244262 1583300006.00 151.4668 60.0025 32.0000 1.9778 1.9782 417.2045 417.3037 0.0149 -1.0000 -1.0000 3244481 1583300006.10 151.4668 60.0025 32.0000 1.9766 1.9769 417.2652 417.3635 0.0148 -1.0000 -1.0000 3244559 1583300006.20 151.4668 60.0025 32.0000 1.9766 1.9770 417.3885 417.4875 0.0149 -1.0000 -1.0000 3244621 1583300006.30 151.4305 60.0025 32.0000 1.9764 1.9768 417.2008 417.2997 0.0149 -1.0000 -1.0000 3244684 1583300006.40 151.4305 60.0025 32.0000 1.9776 1.9780 417.1597 417.2585 0.0148 -1.0000 -1.0000 3244762 1583300006.50 151.4305 60.0025 32.0000 1.9778 1.9782 417.1399 417.2384 0.0149 -1.0000 -1.0000 3244825 1583300006.60 151.4305 60.0025 32.0000 1.9770 1.9774 417.3237 417.4223 0.0148 -1.0000 -1.0000 3245012 1583300006.70 151.4305 60.0025 32.0000 1.9767 1.9771 417.3557 417.4553 0.0150 -1.0000 -1.0000 3245075 1583300006.80 151.5455 60.0025 32.0000 1.9767 1.9771 417.3907 417.4894 0.0148 -1.0000 -1.0000 3245137 1583300006.90 151.5455 60.0025 32.0000 1.9765 1.9769 417.3812 417.4798 0.0149 -1.0000 -1.0000 3245200 1583300007.00 151.5455 60.0025 32.0000 1.9771 1.9775 417.1550 417.2541 0.0149 -1.0000 -1.0000 3245278 1583300007.10 151.5455 60.0025 32.0000 1.9775 1.9779 417.1543 417.2524 0.0148 -1.0000 -1.0000 3245668 1583300007.20 151.5455 60.0025 32.0000 1.9769 1.9773 417.2852 417.3838 0.0148 -1.0000 -1.0000 3245746 1583300007.30 151.5419 60.0025 32.0000 1.9762 1.9766 417.2834 417.3819 0.0147 -1.0000 -1.0000 3245809 1583300007.40 151.5325 60.0025 32.0000 1.9771 1.9775 417.2705 417.3693 0.0149 -1.0000 -1.0000 3245871 1583300007.50 151.5325 60.0025 32.0000 1.9771 1.9775 417.3004 417.3993 0.0149 -1.0000 -1.0000 3245934 1583300007.60 151.5325 60.0025 32.0000 1.9773 1.9777 417.2218 417.3221 0.0151 -1.0000 -1.0000 3245997 1583300007.70 151.5325 60.0025 32.0000 1.9770 1.9774 417.2053 417.3043 0.0149 -1.0000 -1.0000 3246059 1583300007.80 151.5325 60.0025 32.0000 1.9759 1.9763 417.3078 417.4070 0.0150 -1.0000 -1.0000 3246137 1583300007.90 151.5261 60.0025 32.0000 1.9766 1.9770 417.3045 417.4043 0.0149 -1.0000 -1.0000 3246200 1583300008.00 151.5225 60.0025 32.0000 1.9763 1.9767 417.3292 417.4283 0.0149 -1.0000 -1.0000 3246262 1583300008.10 151.5225 60.0025 32.0000 1.9766 1.9770 417.1651 417.2644 0.0150 -1.0000 -1.0000 3246934 1583300008.20 151.5225 60.0025 32.0000 1.9770 1.9774 417.1790 417.2780 0.0148 -1.0000 -1.0000 3246997 1583300008.30 151.5225 60.0025 32.0000 1.9762 1.9765 417.3473 417.4452 0.0147 -1.0000 -1.0000 3247059 1583300008.40 151.5225 60.0025 32.0000 1.9764 1.9767 417.3278 417.4263 0.0148 -1.0000 -1.0000 3247137 1583300008.50 151.5789 60.0025 32.0000 1.9766 1.9770 417.2562 417.3552 0.0149 -1.0000 -1.0000 3247200 1583300008.60 151.5837 60.0025 32.0000 1.9771 1.9775 417.1606 417.2592 0.0148 -1.0000 -1.0000 3247262 1583300008.70 151.5837 60.0025 32.0000 1.9775 1.9778 417.1250 417.2231 0.0147 -1.0000 -1.0000 3247340 1583300008.80 151.5837 60.0025 32.0000 1.9766 1.9770 417.3342 417.4320 0.0148 -1.0000 -1.0000 3247403 1583300008.90 151.5837 60.0025 32.0000 1.9762 1.9766 417.2887 417.3881 0.0150 -1.0000 -1.0000 3247466 1583300009.00 151.5837 60.0025 32.0000 1.9765 1.9769 417.3059 417.4044 0.0148 -1.0000 -1.0000 3247528 1583300009.10 151.5837 60.0025 32.0000 1.9769 1.9773 417.1847 417.2836 0.0148 -1.0000 -1.0000 3247590 1583300009.20 151.5837 60.0025 32.0000 1.9775 1.9779 417.0727 417.1713 0.0149 -1.0000 -1.0000 3247668 1583300009.30 151.4910 60.0025 32.0000 1.9770 1.9774 417.2762 417.3749 0.0148 -1.0000 -1.0000 3247731 1583300009.40 151.5254 60.0025 32.0000 1.9766 1.9769 417.2904 417.3883 0.0147 -1.0000 -1.0000 3247793 1583300009.50 151.5254 60.0025 32.0000 1.9767 1.9771 417.3098 417.4080 0.0148 -1.0000 -1.0000 3247871 1583300009.60 151.4985 60.0023 32.0000 1.9773 1.9777 417.2098 417.3094 0.0150 -1.0000 -1.0000 3247934 1583300009.70 151.4819 60.0022 32.0000 1.9765 1.9769 417.1473 417.2460 0.0148 -1.0000 -1.0000 3247997 1583300009.80 151.4819 60.0022 32.0000 1.9768 1.9772 417.3206 417.4195 0.0149 -1.0000 -1.0000 3248059 1583300009.90 151.4819 60.0022 32.0000 1.9765 1.9769 417.2564 417.3547 0.0147 -1.0000 -1.0000 3248121 1583300010.00 151.4819 60.0022 32.0000 1.9763 1.9767 417.3493 417.4484 0.0150 -1.0000 -1.0000 3248184 1583300010.10 151.4822 60.0022 32.0000 1.9766 1.9770 417.3582 417.4570 0.0148 -1.0000 -1.0000 3248262 1583300010.20 151.5084 60.0022 32.0000 1.9770 1.9774 417.2307 417.3291 0.0148 -1.0000 -1.0000 3248700 1583300010.30 151.5084 60.0022 32.0000 1.9779 1.9782 417.1145 417.2132 0.0149 -1.0000 -1.0000 3248762 1583300010.40 151.5084 60.0022 32.0000 1.9784 1.9788 417.1444 417.2426 0.0148 -1.0000 -1.0000 3248825 1583300010.50 151.5084 60.0022 32.0000 1.9775 1.9779 417.3913 417.4898 0.0149 -1.0000 -1.0000 3248903 1583300010.60 151.5084 60.0022 32.0000 1.9767 1.9771 417.3826 417.4816 0.0149 -1.0000 -1.0000 3248950 1583300010.70 151.4555 60.0022 32.0000 1.9765 1.9769 417.2751 417.3734 0.0148 -1.0000 -1.0000 3249200 1583300010.80 151.4555 60.0022 32.0000 1.9770 1.9774 417.2382 417.3370 0.0149 -1.0000 -1.0000 3249262 1583300010.90 151.4555 60.0022 32.0000 1.9780 1.9784 417.1602 417.2588 0.0148 -1.0000 -1.0000 3249325 1583300011.00 151.4555 60.0022 32.0000 1.9772 1.9776 417.1455 417.2440 0.0148 -1.0000 -1.0000 3249403 1583300011.10 151.4555 60.0022 32.0000 1.9779 1.9783 417.1370 417.2356 0.0149 -1.0000 -1.0000 3249466 1583300011.20 151.4555 60.0022 32.0000 1.9771 1.9775 417.2550 417.3529 0.0146 -1.0000 -1.0000 3249559 1583300011.30 151.5185 60.0022 32.0000 1.9767 1.9771 417.4796 417.5786 0.0149 -1.0000 -1.0000 3249637 1583300011.40 151.5185 60.0022 32.0000 1.9769 1.9772 417.4102 417.5090 0.0148 -1.0000 -1.0000 3249700 1583300011.50 151.5185 60.0022 32.0000 1.9762 1.9766 417.3780 417.4771 0.0149 -1.0000 -1.0000 3249762 1583300011.60 151.5185 60.0022 32.0000 1.9775 1.9778 417.2007 417.2990 0.0147 -1.0000 -1.0000 3249825 1583300011.70 151.5185 60.0022 32.0000 1.9773 1.9777 417.1771 417.2751 0.0148 -1.0000 -1.0000 3249887 1583300011.80 151.5457 60.0022 32.0000 1.9772 1.9776 417.3593 417.4579 0.0148 -1.0000 -1.0000 3249965 1583300011.90 151.5457 60.0022 32.0000 1.9763 1.9767 417.3785 417.4776 0.0148 -1.0000 -1.0000 3250028 1583300012.00 151.5457 60.0022 32.0000 1.9769 1.9773 417.3375 417.4372 0.0150 -1.0000 -1.0000 3250090 1583300012.10 151.5457 60.0022 32.0000 1.9773 1.9777 417.1972 417.2962 0.0148 -1.0000 -1.0000 3250168 1583300012.20 151.5457 60.0022 32.0000 1.9780 1.9784 417.1536 417.2523 0.0149 -1.0000 -1.0000 3251121 1583300012.30 151.5464 60.0022 32.0000 1.9765 1.9769 417.2407 417.3394 0.0148 -1.0000 -1.0000 3251184 1583300012.40 151.5544 60.0022 32.0000 1.9763 1.9766 417.4590 417.5579 0.0149 -1.0000 -1.0000 3251278 1583300012.50 151.5544 60.0022 32.0000 1.9761 1.9765 417.3559 417.4554 0.0150 -1.0000 -1.0000 3251340 1583300012.60 151.5544 60.0022 32.0000 1.9765 1.9769 417.3085 417.4073 0.0148 -1.0000 -1.0000 3251403 1583300012.70 151.5544 60.0022 32.0000 1.9774 1.9778 417.2115 417.3101 0.0148 -1.0000 -1.0000 3251481 1583300012.80 151.5544 60.0022 32.0000 1.9766 1.9769 417.2937 417.3927 0.0149 -1.0000 -1.0000 3251543 1583300012.90 151.5468 60.0022 32.0000 1.9761 1.9765 417.3009 417.3995 0.0148 -1.0000 -1.0000 3251606 1583300013.00 151.4730 60.0022 32.0000 1.9765 1.9769 417.3195 417.4181 0.0149 -1.0000 -1.0000 3251668 1583300013.10 151.4730 60.0022 32.0000 1.9770 1.9774 417.2733 417.3721 0.0148 -1.0000 -1.0000 3251731 1583300013.20 151.4730 60.0022 32.0000 1.9783 1.9787 417.2156 417.3142 0.0149 -1.0000 -1.0000 3251809 1583300013.30 151.4730 60.0022 32.0000 1.9780 1.9784 417.1708 417.2694 0.0148 -1.0000 -1.0000 3251871 1583300013.40 151.4730 60.0022 32.0000 1.9778 1.9782 417.1675 417.2659 0.0148 -1.0000 -1.0000 3251934 1583300013.50 151.4981 60.0022 32.0000 1.9770 1.9773 417.3354 417.4335 0.0148 -1.0000 -1.0000 3252012 1583300013.60 151.5049 60.0022 32.0000 1.9767 1.9771 417.4309 417.5297 0.0149 -1.0000 -1.0000 3252075 1583300013.70 151.5049 60.0022 32.0000 1.9768 1.9772 417.2553 417.3542 0.0148 -1.0000 -1.0000 3252137 1583300013.80 151.5049 60.0022 32.0000 1.9774 1.9778 417.2553 417.3535 0.0148 -1.0000 -1.0000 3252200 1583300013.90 151.5049 60.0022 32.0000 1.9777 1.9781 417.2341 417.3330 0.0150 -1.0000 -1.0000 3252262 1583300014.00 151.5049 60.0022 32.0000 1.9765 1.9769 417.2914 417.3903 0.0148 -1.0000 -1.0000 3252325 1583300014.10 151.5760 60.0022 32.0000 1.9766 1.9769 417.3049 417.4042 0.0149 -1.0000 -1.0000 3252403 1583300014.20 151.5760 60.0022 32.0000 1.9756 1.9759 417.3475 417.4448 0.0147 -1.0000 -1.0000 3252465 1583300014.30 151.5760 60.0022 32.0000 1.9770 1.9774 417.2863 417.3845 0.0148 -1.0000 -1.0000 3252528 1583300014.40 151.5760 60.0022 32.0000 1.9770 1.9773 417.1817 417.2806 0.0148 -1.0000 -1.0000 3252606 1583300014.50 151.5760 60.0022 32.0000 1.9770 1.9774 417.1674 417.2645 0.0147 -1.0000 -1.0000 3252668 1583300014.60 151.5688 60.0020 32.0000 1.9769 1.9772 417.1517 417.2505 0.0149 -1.0000 -1.0000 3252731 1583300014.70 151.5364 60.0012 32.0000 1.9758 1.9761 417.2475 417.3464 0.0149 -1.0000 -1.0000 3252809 1583300014.80 151.5364 60.0012 32.0000 1.9760 1.9764 417.3153 417.4147 0.0150 -1.0000 -1.0000 3252981 1583300014.90 151.5364 60.0012 32.0000 1.9756 1.9760 417.3519 417.4512 0.0149 -1.0000 -1.0000 3253043 1583300015.00 151.5364 60.0012 32.0000 1.9767 1.9771 417.3371 417.4365 0.0149 -1.0000 -1.0000 3253121 1583300015.10 151.5364 60.0012 32.0000 1.9771 1.9775 417.0717 417.1707 0.0149 -1.0000 -1.0000 3253184 1583300015.20 151.4672 60.0012 32.0000 1.9779 1.9783 417.1760 417.2749 0.0149 -1.0000 -1.0000 3253246 1583300015.30 151.4470 60.0012 32.0000 1.9770 1.9774 417.2832 417.3823 0.0149 -1.0000 -1.0000 3254012 1583300015.40 151.4470 60.0012 32.0000 1.9767 1.9771 417.3428 417.4416 0.0149 -1.0000 -1.0000 3254075 1583300015.50 151.4470 60.0012 32.0000 1.9767 1.9771 417.3880 417.4861 0.0148 -1.0000 -1.0000 3254184 1583300015.60 151.4470 60.0012 32.0000 1.9767 1.9771 417.3213 417.4200 0.0149 -1.0000 -1.0000 3254262 1583300015.70 151.4470 60.0012 32.0000 1.9770 1.9774 417.2311 417.3295 0.0148 -1.0000 -1.0000 3254325 1583300015.80 151.4644 60.0012 32.0000 1.9777 1.9781 417.1246 417.2238 0.0149 -1.0000 -1.0000 3254387 1583300015.90 151.4644 60.0012 32.0000 1.9782 1.9786 417.0999 417.1997 0.0151 -1.0000 -1.0000 3254450 1583300016.00 151.4644 60.0012 32.0000 1.9772 1.9776 417.2977 417.3966 0.0148 -1.0000 -1.0000 3254512 1583300016.10 151.4644 60.0012 32.0000 1.9776 1.9780 417.2887 417.3868 0.0148 -1.0000 -1.0000 3254590 1583300016.20 151.4644 60.0012 32.0000 1.9769 1.9773 417.3029 417.4016 0.0149 -1.0000 -1.0000 3254653 1583300016.30 151.4687 60.0012 32.0000 1.9776 1.9780 417.1887 417.2878 0.0149 -1.0000 -1.0000 3254716 1583300016.40 151.4687 60.0012 32.0000 1.9779 1.9782 417.1966 417.2949 0.0148 -1.0000 -1.0000 3254794 1583300016.50 151.4687 60.0012 32.0000 1.9771 1.9775 417.1864 417.2856 0.0150 -1.0000 -1.0000 3254856 1583300016.60 151.4687 60.0012 32.0000 1.9766 1.9770 417.3436 417.4428 0.0149 -1.0000 -1.0000 3254919 1583300016.70 151.4687 60.0012 32.0000 1.9774 1.9778 417.3320 417.4319 0.0150 -1.0000 -1.0000 3254997 1583300016.80 151.4740 60.0012 32.0000 1.9774 1.9778 417.2185 417.3171 0.0148 -1.0000 -1.0000 3255059 1583300016.90 151.4843 60.0012 32.0000 1.9771 1.9775 417.2069 417.3053 0.0148 -1.0000 -1.0000 3255121 1583300017.00 151.4843 60.0012 32.0000 1.9776 1.9780 417.2193 417.3181 0.0149 -1.0000 -1.0000 3255200 1583300017.10 151.4843 60.0012 32.0000 1.9768 1.9772 417.2223 417.3215 0.0150 -1.0000 -1.0000 3255262 1583300017.20 151.4843 60.0012 32.0000 1.9769 1.9773 417.2559 417.3551 0.0149 -1.0000 -1.0000 3255325 1583300017.30 151.4843 60.0012 32.0000 1.9764 1.9768 417.3563 417.4546 0.0148 -1.0000 -1.0000 3255387 1583300017.40 151.6148 60.0012 32.0000 1.9767 1.9770 417.2645 417.3630 0.0149 -1.0000 -1.0000 3255465 1583300017.50 151.6148 60.0012 32.0000 1.9778 1.9782 417.0785 417.1776 0.0149 -1.0000 -1.0000 3255528 1583300017.60 151.6148 60.0012 32.0000 1.9772 1.9775 417.0765 417.1745 0.0147 -1.0000 -1.0000 3255590 1583300017.70 151.6148 60.0012 32.0000 1.9773 1.9777 417.2244 417.3228 0.0148 -1.0000 -1.0000 3255653 1583300017.80 151.6148 60.0012 32.0000 1.9763 1.9767 417.4266 417.5255 0.0149 -1.0000 -1.0000 3255731 1583300017.90 151.6124 60.0012 32.0000 1.9765 1.9768 417.3380 417.4370 0.0149 -1.0000 -1.0000 3255903 1583300018.00 151.5624 60.0012 32.0000 1.9768 1.9772 417.2550 417.3540 0.0149 -1.0000 -1.0000 3255965 1583300018.10 151.5624 60.0012 32.0000 1.9780 1.9783 417.1046 417.2036 0.0149 -1.0000 -1.0000 3256043 1583300018.20 151.5624 60.0012 32.0000 1.9776 1.9780 417.1115 417.2105 0.0149 -1.0000 -1.0000 3256106 1583300018.30 151.5624 60.0012 32.0000 1.9773 1.9777 417.1923 417.2917 0.0150 -1.0000 -1.0000 3256168 1583300018.40 151.5624 60.0012 32.0000 1.9770 1.9774 417.2822 417.3808 0.0148 -1.0000 -1.0000 3256497 1583300018.50 151.5415 60.0012 32.0000 1.9771 1.9775 417.3211 417.4203 0.0150 -1.0000 -1.0000 3256559 1583300018.60 151.5415 60.0012 32.0000 1.9781 1.9785 417.1316 417.2309 0.0149 -1.0000 -1.0000 3256621 1583300018.70 151.5415 60.0012 32.0000 1.9776 1.9780 417.1018 417.2003 0.0148 -1.0000 -1.0000 3256684 1583300018.80 151.5415 60.0012 32.0000 1.9773 1.9777 417.1841 417.2826 0.0149 -1.0000 -1.0000 3256762 1583300018.90 151.5415 60.0012 32.0000 1.9768 1.9772 417.3179 417.4178 0.0150 -1.0000 -1.0000 3257184 1583300019.00 151.5160 60.0012 32.0000 1.9756 1.9760 417.3841 417.4833 0.0149 -1.0000 -1.0000 3257262 1583300019.10 151.5024 60.0012 32.0000 1.9772 1.9776 417.3645 417.4629 0.0148 -1.0000 -1.0000 3257325 1583300019.20 151.5024 60.0012 32.0000 1.9776 1.9780 417.1848 417.2836 0.0148 -1.0000 -1.0000 3257387 1583300019.30 151.5024 60.0012 32.0000 1.9775 1.9779 417.1846 417.2830 0.0148 -1.0000 -1.0000 3257466 1583300019.40 151.5024 60.0012 32.0000 1.9769 1.9773 417.2860 417.3846 0.0149 -1.0000 -1.0000 3257746 1583300019.50 151.5024 60.0012 32.0000 1.9766 1.9770 417.3717 417.4712 0.0149 -1.0000 -1.0000 3257809 1583300019.60 151.4655 60.0012 32.0000 1.9767 1.9771 417.3313 417.4303 0.0149 -1.0000 -1.0000 3257871 1583300019.70 151.4655 60.0012 32.0000 1.9771 1.9775 417.2359 417.3347 0.0149 -1.0000 -1.0000 3257934 1583300019.80 151.4655 60.0012 32.0000 1.9778 1.9782 417.2352 417.3336 0.0148 -1.0000 -1.0000 3258012 1583300019.90 151.4655 60.0012 32.0000 1.9766 1.9770 417.4046 417.5041 0.0150 -1.0000 -1.0000 3258075 1583300020.00 151.4655 60.0012 32.0000 1.9773 1.9776 417.3356 417.4347 0.0149 -1.0000 -1.0000 3258246 1583300020.10 151.5247 60.0013 32.0000 1.9776 1.9780 417.2631 417.3614 0.0148 -1.0000 -1.0000 3258325 1583300020.20 151.5247 60.0013 32.0000 1.9776 1.9779 417.1337 417.2321 0.0148 -1.0000 -1.0000 3258387 1583300020.30 151.5247 60.0013 32.0000 1.9779 1.9783 417.1278 417.2259 0.0147 -1.0000 -1.0000 3258450 1583300020.40 151.5247 60.0013 32.0000 1.9780 1.9784 417.1415 417.2399 0.0149 -1.0000 -1.0000 3258528 1583300020.50 151.5247 60.0013 32.0000 1.9774 1.9777 417.2941 417.3927 0.0149 -1.0000 -1.0000 3258653 1583300020.60 151.5317 60.0013 32.0000 1.9767 1.9771 417.2830 417.3823 0.0149 -1.0000 -1.0000 3258715 1583300020.70 151.5810 60.0013 32.0000 1.9769 1.9773 417.2437 417.3432 0.0150 -1.0000 -1.0000 3258778 1583300020.80 151.5810 60.0013 32.0000 1.9775 1.9779 417.1683 417.2672 0.0149 -1.0000 -1.0000 3258840 1583300020.90 151.5810 60.0013 32.0000 1.9763 1.9767 417.3365 417.4360 0.0150 -1.0000 -1.0000 3258903 1583300021.00 151.5810 60.0013 32.0000 1.9763 1.9767 417.3388 417.4383 0.0149 -1.0000 -1.0000 3259169 1583300021.10 151.5810 60.0013 32.0000 1.9771 1.9775 417.2664 417.3651 0.0148 -1.0000 -1.0000 3259231 1583300021.20 151.5792 60.0013 32.0000 1.9773 1.9777 417.2157 417.3143 0.0148 -1.0000 -1.0000 3259293 1583300021.30 151.5792 60.0013 32.0000 1.9772 1.9776 417.1974 417.2962 0.0149 -1.0000 -1.0000 3259356 1583300021.40 151.5792 60.0013 32.0000 1.9766 1.9770 417.3082 417.4071 0.0149 -1.0000 -1.0000 3259418 1583300021.50 151.5792 60.0013 32.0000 1.9767 1.9771 417.3076 417.4057 0.0147 -1.0000 -1.0000 3259653 1583300021.60 151.5792 60.0013 32.0000 1.9771 1.9775 417.3631 417.4622 0.0149 -1.0000 -1.0000 3259715 1583300021.70 151.5582 60.0013 32.0000 1.9772 1.9776 417.2043 417.3037 0.0148 -1.0000 -1.0000 3259778 1583300021.80 151.5505 60.0013 32.0000 1.9780 1.9784 417.1478 417.2460 0.0148 -1.0000 -1.0000 3259856 1583300021.90 151.5505 60.0013 32.0000 1.9770 1.9773 417.1492 417.2486 0.0149 -1.0000 -1.0000 3259918 1583300022.00 151.5505 60.0013 32.0000 1.9771 1.9775 417.1764 417.2752 0.0148 -1.0000 -1.0000 3300200 1583300022.10 151.5505 60.0013 32.0000 1.9759 1.9763 417.3628 417.4614 0.0149 -1.0000 -1.0000 3300262 1583300022.20 151.5505 60.0013 32.0000 1.9772 1.9776 417.3223 417.4207 0.0147 -1.0000 -1.0000 3300325 1583300022.30 151.5435 60.0013 32.0000 1.9778 1.9782 417.2545 417.3537 0.0149 -1.0000 -1.0000 3300387 1583300022.40 151.5435 60.0013 32.0000 1.9773 1.9777 417.1438 417.2420 0.0148 -1.0000 -1.0000 3300465 1583300022.50 151.5435 60.0013 32.0000 1.9774 1.9778 417.2025 417.3004 0.0147 -1.0000 -1.0000 3301262 1583300022.60 151.5435 60.0013 32.0000 1.9771 1.9775 417.2552 417.3549 0.0149 -1.0000 -1.0000 3301325 1583300022.70 151.5435 60.0013 32.0000 1.9765 1.9769 417.3722 417.4709 0.0149 -1.0000 -1.0000 3301387 1583300022.80 151.5246 60.0013 32.0000 1.9757 1.9760 417.2958 417.3947 0.0149 -1.0000 -1.0000 3301450 1583300022.90 151.4795 60.0013 32.0000 1.9765 1.9769 417.2094 417.3086 0.0149 -1.0000 -1.0000 3301512 1583300023.00 151.4795 60.0013 32.0000 1.9775 1.9779 417.1316 417.2307 0.0149 -1.0000 -1.0000 3301590 1583300023.10 151.4795 60.0013 32.0000 1.9778 1.9782 417.1481 417.2468 0.0148 -1.0000 -1.0000 3301653 1583300023.20 151.4795 60.0013 32.0000 1.9771 1.9775 417.3638 417.4624 0.0148 -1.0000 -1.0000 3301731 1583300023.30 151.4795 60.0013 32.0000 1.9771 1.9775 417.4307 417.5284 0.0148 -1.0000 -1.0000 3301793 1583300023.40 151.4640 60.0013 32.0000 1.9779 1.9783 417.2945 417.3940 0.0150 -1.0000 -1.0000 3301856 1583300023.50 151.4640 60.0013 32.0000 1.9768 1.9772 417.2586 417.3581 0.0149 -1.0000 -1.0000 3301934 1583300023.60 151.4640 60.0013 32.0000 1.9768 1.9772 417.2777 417.3769 0.0149 -1.0000 -1.0000 3301997 1583300023.70 151.4640 60.0013 32.0000 1.9770 1.9774 417.2373 417.3361 0.0149 -1.0000 -1.0000 3302059 1583300023.80 151.4640 60.0013 32.0000 1.9764 1.9768 417.3328 417.4316 0.0148 -1.0000 -1.0000 3302137 1583300023.90 151.4761 60.0013 32.0000 1.9765 1.9768 417.3357 417.4335 0.0147 -1.0000 -1.0000 3302200 1583300024.00 151.4770 60.0013 32.0000 1.9772 1.9776 417.2307 417.3291 0.0148 -1.0000 -1.0000 3302418 1583300024.10 151.4770 60.0013 32.0000 1.9780 1.9784 417.1665 417.2655 0.0149 -1.0000 -1.0000 3302497 1583300024.20 151.4770 60.0013 32.0000 1.9780 1.9784 417.1907 417.2893 0.0149 -1.0000 -1.0000 3302559 1583300024.30 151.4770 60.0013 32.0000 1.9772 1.9775 417.2315 417.3308 0.0149 -1.0000 -1.0000 3302621 1583300024.40 151.4770 60.0013 32.0000 1.9763 1.9767 417.4165 417.5145 0.0147 -1.0000 -1.0000 3302700 1583300024.50 151.5769 60.0013 32.0000 1.9775 1.9778 417.3366 417.4352 0.0149 -1.0000 -1.0000 3302794 1583300024.60 151.5769 60.0013 32.0000 1.9779 1.9783 417.2631 417.3616 0.0149 -1.0000 -1.0000 3302918 1583300024.70 151.5769 60.0013 32.0000 1.9776 1.9779 417.2525 417.3508 0.0148 -1.0000 -1.0000 3302981 1583300024.80 151.5769 60.0013 32.0000 1.9771 1.9775 417.2309 417.3293 0.0148 -1.0000 -1.0000 3303043 1583300024.90 151.5769 60.0013 32.0000 1.9772 1.9776 417.3565 417.4546 0.0148 -1.0000 -1.0000 3303106 1583300025.00 151.5815 60.0006 32.0000 1.9764 1.9768 417.4304 417.5295 0.0148 -1.0000 -1.0000 3303184 1583300025.10 151.5815 60.0006 32.0000 1.9771 1.9775 417.2278 417.3257 0.0147 -1.0000 -1.0000 3303309 1583300025.20 151.5815 60.0006 32.0000 1.9770 1.9774 417.1007 417.1998 0.0150 -1.0000 -1.0000 3303387 1583300025.30 151.5815 60.0006 32.0000 1.9776 1.9780 417.1730 417.2708 0.0147 -1.0000 -1.0000 3303450 1583300025.40 151.5815 60.0006 32.0000 1.9767 1.9770 417.2656 417.3642 0.0149 -1.0000 -1.0000 3303512 1583300025.50 151.5815 60.0006 32.0000 1.9773 1.9777 417.2962 417.3951 0.0148 -1.0000 -1.0000 3303590 1583300025.60 151.5619 60.0006 32.0000 1.9772 1.9776 417.1867 417.2864 0.0150 -1.0000 -1.0000 3304434 1583300025.70 151.5619 60.0006 32.0000 1.9776 1.9780 417.1432 417.2427 0.0150 -1.0000 -1.0000 3304621 1583300025.80 151.5619 60.0006 32.0000 1.9776 1.9780 417.1769 417.2765 0.0149 -1.0000 -1.0000 3304700 1583300025.90 151.5619 60.0006 32.0000 1.9766 1.9770 417.2445 417.3443 0.0150 -1.0000 -1.0000 3304778 1583300026.00 151.5619 60.0006 32.0000 1.9762 1.9765 417.3330 417.4324 0.0149 -1.0000 -1.0000 3304840 1583300026.10 151.4423 60.0006 32.0000 1.9757 1.9760 417.3996 417.4978 0.0148 -1.0000 -1.0000 3304919 1583300026.20 151.4415 60.0006 32.0000 1.9760 1.9764 417.3016 417.4014 0.0151 -1.0000 -1.0000 3304981 1583300026.30 151.4415 60.0006 32.0000 1.9768 1.9772 417.1419 417.2417 0.0150 -1.0000 -1.0000 3305043 1583300026.40 151.4415 60.0006 32.0000 1.9765 1.9769 417.1043 417.2038 0.0150 -1.0000 -1.0000 3305121 1583300026.50 151.4415 60.0006 32.0000 1.9767 1.9771 417.2671 417.3664 0.0149 -1.0000 -1.0000 3305184 1583300026.60 151.4427 60.0006 32.0000 1.9764 1.9768 417.5328 417.6312 0.0148 -1.0000 -1.0000 3305246 1583300026.70 151.4572 60.0006 32.0000 1.9770 1.9773 417.2598 417.3590 0.0149 -1.0000 -1.0000 3305309 1583300026.80 151.4572 60.0006 32.0000 1.9776 1.9780 417.1495 417.2484 0.0149 -1.0000 -1.0000 3305371 1583300026.90 151.4572 60.0006 32.0000 1.9781 1.9785 416.9854 417.0842 0.0149 -1.0000 -1.0000 3305434 1583300027.00 151.4572 60.0006 32.0000 1.9771 1.9775 417.1950 417.2936 0.0150 -1.0000 -1.0000 3305512 1583300027.10 151.4572 60.0006 32.0000 1.9762 1.9766 417.3941 417.4929 0.0149 -1.0000 -1.0000 3305575 1583300027.20 151.4730 60.0006 32.0000 1.9768 1.9772 417.4282 417.5277 0.0150 -1.0000 -1.0000 3305653 1583300027.30 151.4730 60.0006 32.0000 1.9770 1.9774 417.3428 417.4420 0.0149 -1.0000 -1.0000 3305715 1583300027.40 151.4730 60.0006 32.0000 1.9773 1.9777 417.2033 417.3017 0.0148 -1.0000 -1.0000 3305778 1583300027.50 151.4730 60.0006 32.0000 1.9777 1.9781 417.1347 417.2339 0.0150 -1.0000 -1.0000 3305856 1583300027.60 151.4730 60.0006 32.0000 1.9778 1.9782 417.1620 417.2611 0.0149 -1.0000 -1.0000 3305918 1583300027.70 151.4675 60.0006 32.0000 1.9773 1.9777 417.2052 417.3044 0.0149 -1.0000 -1.0000 3306153 1583300027.80 151.4635 60.0006 32.0000 1.9778 1.9782 417.3019 417.4012 0.0149 -1.0000 -1.0000 3306231 1583300027.90 151.4635 60.0006 32.0000 1.9773 1.9776 417.1423 417.2417 0.0150 -1.0000 -1.0000 3306278 1583300028.00 151.4635 60.0006 32.0000 1.9779 1.9783 417.1375 417.2360 0.0147 -1.0000 -1.0000 3306356 1583300028.10 151.4635 60.0006 32.0000 1.9775 1.9779 417.1836 417.2807 0.0148 -1.0000 -1.0000 3306450 1583300028.20 151.4635 60.0006 32.0000 1.9763 1.9767 417.4073 417.5059 0.0149 -1.0000 -1.0000 3306653 1583300028.30 151.5365 60.0006 32.0000 1.9763 1.9767 417.2795 417.3787 0.0149 -1.0000 -1.0000 3306716 1583300028.40 151.5365 60.0006 32.0000 1.9768 1.9772 417.3232 417.4215 0.0148 -1.0000 -1.0000 3306794 1583300028.50 151.5365 60.0006 32.0000 1.9771 1.9775 417.3436 417.4429 0.0150 -1.0000 -1.0000 3306856 1583300028.60 151.5365 60.0006 32.0000 1.9779 1.9783 417.1868 417.2859 0.0149 -1.0000 -1.0000 3306919 1583300028.70 151.5365 60.0006 32.0000 1.9771 1.9775 417.0935 417.1924 0.0148 -1.0000 -1.0000 3306981 1583300028.80 151.5607 60.0006 32.0000 1.9780 1.9783 417.2044 417.3026 0.0148 -1.0000 -1.0000 3307153 1583300028.90 151.5632 60.0006 32.0000 1.9771 1.9774 417.3922 417.4917 0.0149 -1.0000 -1.0000 3307216 1583300029.00 151.5632 60.0006 32.0000 1.9771 1.9775 417.2313 417.3296 0.0148 -1.0000 -1.0000 3307294 1583300029.10 151.5632 60.0006 32.0000 1.9774 1.9778 417.2073 417.3063 0.0149 -1.0000 -1.0000 3307356 1583300029.20 151.5632 60.0006 32.0000 1.9773 1.9777 417.1438 417.2432 0.0150 -1.0000 -1.0000 3307434 1583300029.30 151.5717 60.0006 32.0000 1.9774 1.9778 417.2440 417.3432 0.0149 -1.0000 -1.0000 3308465 1583300029.40 151.5981 60.0006 32.0000 1.9764 1.9768 417.3989 417.4972 0.0148 -1.0000 -1.0000 3308528 1583300029.50 151.5981 60.0006 32.0000 1.9769 1.9773 417.3892 417.4882 0.0149 -1.0000 -1.0000 3308606 1583300029.60 151.5981 60.0006 32.0000 1.9769 1.9773 417.2387 417.3375 0.0149 -1.0000 -1.0000 3308668 1583300029.70 151.5981 60.0006 32.0000 1.9777 1.9781 417.1614 417.2607 0.0149 -1.0000 -1.0000 3308731 1583300029.80 151.5981 60.0006 32.0000 1.9766 1.9770 417.2241 417.3231 0.0148 -1.0000 -1.0000 3308809 1583300029.90 151.5217 60.0014 32.0000 1.9773 1.9776 417.2477 417.3466 0.0149 -1.0000 -1.0000 3308871 1583300030.00 151.5217 60.0014 32.0000 1.9767 1.9771 417.3220 417.4206 0.0149 -1.0000 -1.0000 3308934 1583300030.10 151.5217 60.0014 32.0000 1.9765 1.9769 417.3158 417.4149 0.0149 -1.0000 -1.0000 3309012 1583300030.20 151.5217 60.0014 32.0000 1.9781 1.9784 417.1743 417.2734 0.0150 -1.0000 -1.0000 3309075 1583300030.30 151.5217 60.0014 32.0000 1.9769 1.9772 417.1907 417.2902 0.0149 -1.0000 -1.0000 3309137 1583300030.40 151.4983 60.0014 32.0000 1.9771 1.9775 417.2121 417.3112 0.0149 -1.0000 -1.0000 3309200 1583300030.50 151.4843 60.0014 32.0000 1.9769 1.9773 417.3476 417.4470 0.0150 -1.0000 -1.0000 3309262 1583300030.60 151.4843 60.0014 32.0000 1.9766 1.9770 417.3041 417.4046 0.0152 -1.0000 -1.0000 3309325 1583300030.70 151.4843 60.0014 32.0000 1.9769 1.9773 417.2870 417.3859 0.0149 -1.0000 -1.0000 3309403 1583300030.80 151.4843 60.0014 32.0000 1.9768 1.9771 417.1215 417.2211 0.0151 -1.0000 -1.0000 3309466 1583300030.90 151.4843 60.0014 32.0000 1.9769 1.9773 417.2358 417.3356 0.0150 -1.0000 -1.0000 3309528 1583300031.00 151.4885 60.0014 32.0000 1.9763 1.9767 417.3641 417.4634 0.0149 -1.0000 -1.0000 3309606 1583300031.10 151.4885 60.0014 32.0000 1.9766 1.9770 417.3985 417.4972 0.0149 -1.0000 -1.0000 3309668 1583300031.20 151.4885 60.0014 32.0000 1.9765 1.9769 417.3542 417.4536 0.0149 -1.0000 -1.0000 3309731 1583300031.30 151.4885 60.0014 32.0000 1.9770 1.9773 417.2065 417.3057 0.0149 -1.0000 -1.0000 3309809 1583300031.40 151.4885 60.0014 32.0000 1.9775 1.9779 417.2361 417.3359 0.0150 -1.0000 -1.0000 3309871 1583300031.50 151.4885 60.0014 32.0000 1.9771 1.9775 417.2124 417.3115 0.0149 -1.0000 -1.0000 3309934 1583300031.60 151.4812 60.0014 32.0000 1.9776 1.9780 417.3144 417.4135 0.0149 -1.0000 -1.0000 3309997 1583300031.70 151.4490 60.0014 32.0000 1.9763 1.9767 417.4417 417.5404 0.0148 -1.0000 -1.0000 3310059 1583300031.80 151.4490 60.0014 32.0000 1.9772 1.9776 417.3472 417.4460 0.0148 -1.0000 -1.0000 3310137 1583300031.90 151.4490 60.0014 32.0000 1.9763 1.9767 417.3151 417.4144 0.0149 -1.0000 -1.0000 3310231 1583300032.00 151.4490 60.0014 32.0000 1.9775 1.9779 417.2172 417.3159 0.0149 -1.0000 -1.0000 3310293 1583300032.10 151.4490 60.0014 32.0000 1.9778 1.9781 417.2064 417.3053 0.0149 -1.0000 -1.0000 3310371 1583300032.20 151.5177 60.0014 32.0000 1.9770 1.9774 417.2841 417.3830 0.0149 -1.0000 -1.0000 3310434 1583300032.30 151.5177 60.0014 32.0000 1.9763 1.9766 417.3185 417.4176 0.0150 -1.0000 -1.0000 3310497 1583300032.40 151.5177 60.0014 32.0000 1.9765 1.9768 417.3226 417.4225 0.0150 -1.0000 -1.0000 3310700 1583300032.50 151.5177 60.0014 32.0000 1.9778 1.9781 417.2091 417.3082 0.0149 -1.0000 -1.0000 3310762 1583300032.60 151.5177 60.0014 32.0000 1.9779 1.9783 417.1786 417.2784 0.0150 -1.0000 -1.0000 3310825 1583300032.70 151.5177 60.0014 32.0000 1.9775 1.9779 417.1789 417.2780 0.0149 -1.0000 -1.0000 3310903 1583300032.80 151.4732 60.0014 32.0000 1.9766 1.9770 417.2867 417.3859 0.0149 -1.0000 -1.0000 3310966 1583300032.90 151.4732 60.0014 32.0000 1.9760 1.9764 417.4163 417.5149 0.0148 -1.0000 -1.0000 3311403 1583300033.00 151.4732 60.0014 32.0000 1.9763 1.9767 417.4055 417.5042 0.0149 -1.0000 -1.0000 3311466 1583300033.10 151.4732 60.0014 32.0000 1.9770 1.9774 417.2084 417.3077 0.0149 -1.0000 -1.0000 3311528 1583300033.20 151.4732 60.0014 32.0000 1.9766 1.9769 417.1694 417.2678 0.0148 -1.0000 -1.0000 3311606 1583300033.30 151.4599 60.0014 32.0000 1.9769 1.9772 417.2353 417.3343 0.0149 -1.0000 -1.0000 3311668 1583300033.40 151.4599 60.0014 32.0000 1.9758 1.9762 417.2434 417.3430 0.0150 -1.0000 -1.0000 3311950 1583300033.50 151.4599 60.0014 32.0000 1.9759 1.9762 417.3072 417.4060 0.0148 -1.0000 -1.0000 3312012 1583300033.60 151.4599 60.0014 32.0000 1.9761 1.9765 417.2596 417.3592 0.0151 -1.0000 -1.0000 3312090 1583300033.70 151.4599 60.0014 32.0000 1.9769 1.9773 417.1159 417.2162 0.0150 -1.0000 -1.0000 3312153 1583300033.80 151.4599 60.0014 32.0000 1.9777 1.9781 417.1319 417.2301 0.0148 -1.0000 -1.0000 3312215 1583300033.90 151.4587 60.0014 32.0000 1.9763 1.9767 417.2378 417.3371 0.0150 -1.0000 -1.0000 3312418 1583300034.00 151.4197 60.0014 32.0000 1.9763 1.9766 417.2923 417.3910 0.0149 -1.0000 -1.0000 3312481 1583300034.10 151.4197 60.0014 32.0000 1.9764 1.9768 417.2878 417.3872 0.0150 -1.0000 -1.0000 3312543 1583300034.20 151.4197 60.0014 32.0000 1.9772 1.9776 417.2479 417.3475 0.0150 -1.0000 -1.0000 3312621 1583300034.30 151.4197 60.0014 32.0000 1.9764 1.9768 417.1321 417.2318 0.0150 -1.0000 -1.0000 3312668 1583300034.40 151.4197 60.0014 32.0000 1.9763 1.9767 417.1906 417.2899 0.0150 -1.0000 -1.0000 3312746 1583300034.50 151.3749 60.0014 32.0000 1.9763 1.9767 417.2740 417.3737 0.0150 -1.0000 -1.0000 3312809 1583300034.60 151.3749 60.0014 32.0000 1.9765 1.9769 417.2619 417.3613 0.0150 -1.0000 -1.0000 3312872 1583300034.70 151.3749 60.0014 32.0000 1.9771 1.9775 417.2042 417.3043 0.0150 -1.0000 -1.0000 3312950 1583300034.80 151.3749 60.0014 32.0000 1.9767 1.9771 417.1810 417.2802 0.0149 -1.0000 -1.0000 3313012 1583300034.90 151.3749 60.0014 32.0000 1.9764 1.9768 417.1709 417.2701 0.0149 -1.0000 -1.0000 3313090 1583300035.00 151.3768 60.0015 32.0000 1.9767 1.9771 417.4001 417.4992 0.0149 -1.0000 -1.0000 3313262 1583300035.10 151.4052 60.0022 32.0000 1.9765 1.9769 417.3135 417.4128 0.0149 -1.0000 -1.0000 3313325 1583300035.20 151.4052 60.0022 32.0000 1.9769 1.9773 417.1709 417.2703 0.0149 -1.0000 -1.0000 3313403 1583300035.30 151.4052 60.0022 32.0000 1.9772 1.9776 417.2081 417.3072 0.0149 -1.0000 -1.0000 3313466 1583300035.40 151.4052 60.0022 32.0000 1.9772 1.9776 417.0678 417.1672 0.0149 -1.0000 -1.0000 3313528 1583300035.50 151.4228 60.0022 32.0000 1.9768 1.9772 417.1551 417.2535 0.0149 -1.0000 -1.0000 3313606 1583300035.60 151.4326 60.0022 32.0000 1.9761 1.9765 417.3049 417.4037 0.0148 -1.0000 -1.0000 3313668 1583300035.70 151.4326 60.0022 32.0000 1.9761 1.9765 417.3201 417.4194 0.0149 -1.0000 -1.0000 3313731 1583300035.80 151.4326 60.0022 32.0000 1.9769 1.9772 417.3400 417.4389 0.0149 -1.0000 -1.0000 3313793 1583300035.90 151.4326 60.0022 32.0000 1.9761 1.9765 417.1964 417.2952 0.0149 -1.0000 -1.0000 3313871 1583300036.00 151.4326 60.0022 32.0000 1.9771 1.9774 417.0954 417.1956 0.0151 -1.0000 -1.0000 3314043 1583300036.10 151.4503 60.0022 32.0000 1.9762 1.9766 417.1998 417.2986 0.0149 -1.0000 -1.0000 3314106 1583300036.20 151.4601 60.0022 32.0000 1.9755 1.9759 417.3488 417.4480 0.0150 -1.0000 -1.0000 3314168 1583300036.30 151.4601 60.0022 32.0000 1.9759 1.9762 417.3170 417.4167 0.0150 -1.0000 -1.0000 3314231 1583300036.40 151.4601 60.0022 32.0000 1.9764 1.9768 417.1305 417.2296 0.0149 -1.0000 -1.0000 3314309 1583300036.50 151.4601 60.0022 32.0000 1.9765 1.9769 417.1285 417.2282 0.0150 -1.0000 -1.0000 3314746 1583300036.60 151.4601 60.0022 32.0000 1.9770 1.9774 417.1308 417.2306 0.0150 -1.0000 -1.0000 3314809 1583300036.70 151.4320 60.0022 32.0000 1.9766 1.9769 417.1928 417.2919 0.0149 -1.0000 -1.0000 3314872 1583300036.80 151.4320 60.0022 32.0000 1.9764 1.9768 417.3281 417.4272 0.0149 -1.0000 -1.0000 3314934 1583300036.90 151.4320 60.0022 32.0000 1.9763 1.9766 417.3852 417.4846 0.0150 -1.0000 -1.0000 3314997 1583300037.00 151.4320 60.0022 32.0000 1.9766 1.9770 417.2387 417.3382 0.0150 -1.0000 -1.0000 3315903 1583300037.10 151.4320 60.0022 32.0000 1.9768 1.9772 417.1117 417.2112 0.0149 -1.0000 -1.0000 3315965 1583300037.20 151.4249 60.0022 32.0000 1.9767 1.9771 417.1866 417.2850 0.0148 -1.0000 -1.0000 3316043 1583300037.30 151.4249 60.0022 32.0000 1.9764 1.9767 417.2841 417.3828 0.0149 -1.0000 -1.0000 3316106 1583300037.40 151.4249 60.0022 32.0000 1.9764 1.9767 417.4023 417.5020 0.0149 -1.0000 -1.0000 3316168 1583300037.50 151.4249 60.0022 32.0000 1.9759 1.9763 417.3094 417.4083 0.0150 -1.0000 -1.0000 3316246 1583300037.60 151.4249 60.0022 32.0000 1.9764 1.9768 417.3183 417.4178 0.0149 -1.0000 -1.0000 3316309 1583300037.70 151.4255 60.0022 32.0000 1.9767 1.9771 417.2731 417.3731 0.0150 -1.0000 -1.0000 3316371 1583300037.80 151.4308 60.0022 32.0000 1.9771 1.9775 417.2118 417.3115 0.0150 -1.0000 -1.0000 3316434 1583300037.90 151.4308 60.0022 32.0000 1.9771 1.9775 417.1491 417.2484 0.0149 -1.0000 -1.0000 3316497 1583300038.00 151.4308 60.0022 32.0000 1.9768 1.9772 417.2627 417.3620 0.0149 -1.0000 -1.0000 3316559 1583300038.10 151.4308 60.0022 32.0000 1.9765 1.9769 417.2693 417.3686 0.0149 -1.0000 -1.0000 3316637 1583300038.20 151.4308 60.0022 32.0000 1.9764 1.9768 417.2596 417.3588 0.0150 -1.0000 -1.0000 3316700 1583300038.30 151.4082 60.0022 32.0000 1.9772 1.9776 417.1647 417.2643 0.0150 -1.0000 -1.0000 3316762 1583300038.40 151.4082 60.0022 32.0000 1.9774 1.9778 417.1425 417.2416 0.0149 -1.0000 -1.0000 3316840 1583300038.50 151.4082 60.0022 32.0000 1.9770 1.9774 417.0861 417.1857 0.0150 -1.0000 -1.0000 3316903 1583300038.60 151.4082 60.0022 32.0000 1.9768 1.9772 417.2493 417.3493 0.0151 -1.0000 -1.0000 3317731 1583300038.70 151.4082 60.0022 32.0000 1.9765 1.9769 417.2877 417.3872 0.0149 -1.0000 -1.0000 3317809 1583300038.80 151.4530 60.0022 32.0000 1.9769 1.9773 417.3499 417.4492 0.0150 -1.0000 -1.0000 3317871 1583300038.90 151.4979 60.0022 32.0000 1.9772 1.9776 417.2252 417.3252 0.0150 -1.0000 -1.0000 3317950 1583300039.00 151.4979 60.0022 32.0000 1.9769 1.9773 417.1292 417.2283 0.0149 -1.0000 -1.0000 3318012 1583300039.10 151.4979 60.0022 32.0000 1.9772 1.9776 417.2290 417.3283 0.0149 -1.0000 -1.0000 3318075 1583300039.20 151.4979 60.0022 32.0000 1.9761 1.9765 417.2314 417.3300 0.0149 -1.0000 -1.0000 3318153 1583300039.30 151.4979 60.0022 32.0000 1.9768 1.9772 417.2722 417.3706 0.0148 -1.0000 -1.0000 3318215 1583300039.40 151.5665 60.0022 32.0000 1.9768 1.9772 417.2812 417.3803 0.0149 -1.0000 -1.0000 3318278 1583300039.50 151.5683 60.0022 32.0000 1.9771 1.9775 417.1399 417.2390 0.0149 -1.0000 -1.0000 3318356 1583300039.60 151.5683 60.0022 32.0000 1.9779 1.9783 417.1024 417.2015 0.0149 -1.0000 -1.0000 3318418 1583300039.70 151.5683 60.0022 32.0000 1.9770 1.9774 417.2543 417.3530 0.0149 -1.0000 -1.0000 3318481 1583300039.80 151.5683 60.0022 32.0000 1.9768 1.9772 417.3069 417.4062 0.0150 -1.0000 -1.0000 3318559 1583300039.90 151.5683 60.0022 32.0000 1.9767 1.9771 417.3534 417.4533 0.0150 -1.0000 -1.0000 3318621 1583300040.00 151.4305 60.0028 32.0000 1.9768 1.9772 417.2854 417.3842 0.0148 -1.0000 -1.0000 3318684 1583300040.10 151.4305 60.0028 32.0000 1.9777 1.9781 417.2019 417.3014 0.0150 -1.0000 -1.0000 3318746 1583300040.20 151.4305 60.0028 32.0000 1.9775 1.9779 417.1090 417.2088 0.0149 -1.0000 -1.0000 3318809 1583300040.30 151.4305 60.0028 32.0000 1.9773 1.9777 417.1873 417.2864 0.0149 -1.0000 -1.0000 3318872 1583300040.40 151.4305 60.0028 32.0000 1.9764 1.9768 417.2426 417.3411 0.0148 -1.0000 -1.0000 3318950 1583300040.50 151.4305 60.0028 32.0000 1.9765 1.9769 417.2409 417.3401 0.0150 -1.0000 -1.0000 3319012 1583300040.60 151.4447 60.0028 32.0000 1.9770 1.9774 417.1950 417.2961 0.0153 -1.0000 -1.0000 3319075 1583300040.70 151.4890 60.0028 32.0000 1.9773 1.9777 417.1618 417.2615 0.0149 -1.0000 -1.0000 3319153 1583300040.80 151.4890 60.0028 32.0000 1.9774 1.9778 417.1409 417.2400 0.0149 -1.0000 -1.0000 3319216 1583300040.90 151.4890 60.0028 32.0000 1.9773 1.9777 417.2535 417.3525 0.0150 -1.0000 -1.0000 3319278 1583300041.00 151.4890 60.0028 32.0000 1.9766 1.9770 417.3969 417.4962 0.0149 -1.0000 -1.0000 3319340 1583300041.10 151.4890 60.0028 32.0000 1.9767 1.9771 417.3459 417.4465 0.0150 -1.0000 -1.0000 3319403 1583300041.20 151.4752 60.0028 32.0000 1.9772 1.9776 417.3281 417.4275 0.0150 -1.0000 -1.0000 3319481 1583300041.30 151.4752 60.0028 32.0000 1.9780 1.9784 417.2269 417.3260 0.0149 -1.0000 -1.0000 3319543 1583300041.40 151.4752 60.0028 32.0000 1.9772 1.9775 417.1532 417.2529 0.0150 -1.0000 -1.0000 3319606 1583300041.50 151.4752 60.0028 32.0000 1.9768 1.9772 417.1663 417.2658 0.0150 -1.0000 -1.0000 3319684 1583300041.60 151.4752 60.0028 32.0000 1.9769 1.9773 417.2968 417.3962 0.0149 -1.0000 -1.0000 3319746 1583300041.70 151.4824 60.0028 32.0000 1.9770 1.9774 417.2358 417.3352 0.0150 -1.0000 -1.0000 3320434 1583300041.80 151.5571 60.0028 32.0000 1.9772 1.9776 417.2110 417.3103 0.0149 -1.0000 -1.0000 3320496 1583300041.90 151.5571 60.0028 32.0000 1.9776 1.9780 417.0635 417.1622 0.0149 -1.0000 -1.0000 3320559 1583300042.00 151.5571 60.0028 32.0000 1.9773 1.9777 417.1470 417.2467 0.0150 -1.0000 -1.0000 3320622 1583300042.10 151.5571 60.0028 32.0000 1.9772 1.9776 417.2923 417.3912 0.0149 -1.0000 -1.0000 3320700 1583300042.20 151.5571 60.0028 32.0000 1.9770 1.9774 417.3196 417.4192 0.0150 -1.0000 -1.0000 3320762 1583300042.30 151.5717 60.0028 32.0000 1.9764 1.9768 417.3293 417.4284 0.0149 -1.0000 -1.0000 3320825 1583300042.40 151.5717 60.0028 32.0000 1.9761 1.9765 417.3336 417.4342 0.0150 -1.0000 -1.0000 3320903 1583300042.50 151.5717 60.0028 32.0000 1.9770 1.9774 417.1132 417.2120 0.0149 -1.0000 -1.0000 3320965 1583300042.60 151.5717 60.0028 32.0000 1.9772 1.9776 417.1340 417.2333 0.0149 -1.0000 -1.0000 3321028 1583300042.70 151.5717 60.0028 32.0000 1.9769 1.9773 417.2266 417.3257 0.0149 -1.0000 -1.0000 3321106 1583300042.80 151.5436 60.0028 32.0000 1.9766 1.9770 417.2338 417.3329 0.0149 -1.0000 -1.0000 3321169 1583300042.90 151.4822 60.0028 32.0000 1.9765 1.9769 417.2209 417.3204 0.0150 -1.0000 -1.0000 3321231 1583300043.00 151.4822 60.0028 32.0000 1.9768 1.9772 417.1838 417.2839 0.0150 -1.0000 -1.0000 3321294 1583300043.10 151.4822 60.0028 32.0000 1.9772 1.9776 417.1180 417.2169 0.0148 -1.0000 -1.0000 3321356 1583300043.20 151.4822 60.0028 32.0000 1.9768 1.9772 417.0905 417.1892 0.0149 -1.0000 -1.0000 3321543 1583300043.30 151.3587 60.0028 32.0000 1.9764 1.9768 417.2523 417.3523 0.0150 -1.0000 -1.0000 3321606 1583300043.40 151.3587 60.0028 32.0000 1.9759 1.9763 417.2018 417.3002 0.0148 -1.0000 -1.0000 3321668 1583300043.50 151.3587 60.0028 32.0000 1.9761 1.9765 417.3079 417.4069 0.0150 -1.0000 -1.0000 3321746 1583300043.60 151.3587 60.0028 32.0000 1.9778 1.9782 417.1968 417.2968 0.0150 -1.0000 -1.0000 3321809 1583300043.70 151.3587 60.0028 32.0000 1.9770 1.9774 417.0758 417.1746 0.0149 -1.0000 -1.0000 3321981 1583300043.80 151.3587 60.0028 32.0000 1.9771 1.9775 417.0518 417.1520 0.0150 -1.0000 -1.0000 3322059 1583300043.90 151.3830 60.0028 32.0000 1.9781 1.9785 417.1723 417.2714 0.0149 -1.0000 -1.0000 3322122 1583300044.00 151.4209 60.0028 32.0000 1.9769 1.9773 417.2913 417.3908 0.0150 -1.0000 -1.0000 3322184 1583300044.10 151.4209 60.0028 32.0000 1.9772 1.9776 417.1708 417.2687 0.0147 -1.0000 -1.0000 3322246 1583300044.20 151.4209 60.0028 32.0000 1.9772 1.9776 417.1432 417.2422 0.0150 -1.0000 -1.0000 3323325 1583300044.30 151.4209 60.0028 32.0000 1.9776 1.9780 417.1701 417.2702 0.0150 -1.0000 -1.0000 3323387 1583300044.40 151.4209 60.0028 32.0000 1.9766 1.9770 417.2561 417.3556 0.0149 -1.0000 -1.0000 3323465 1583300044.50 151.5103 60.0028 32.0000 1.9765 1.9769 417.3250 417.4234 0.0148 -1.0000 -1.0000 3323512 1583300044.60 151.5103 60.0028 32.0000 1.9771 1.9774 417.4246 417.5236 0.0149 -1.0000 -1.0000 3323575 1583300044.70 151.5103 60.0028 32.0000 1.9767 1.9771 417.3109 417.4106 0.0150 -1.0000 -1.0000 3323653 1583300044.80 151.5103 60.0028 32.0000 1.9775 1.9778 417.0928 417.1933 0.0151 -1.0000 -1.0000 3323715 1583300044.90 151.5103 60.0028 32.0000 1.9777 1.9781 417.1197 417.2190 0.0149 -1.0000 -1.0000 3323778 1583300045.00 151.5103 60.0028 32.0000 1.9770 1.9774 417.1093 417.2083 0.0150 -1.0000 -1.0000 3323856 1583300045.10 151.5157 60.0031 32.0000 1.9775 1.9779 417.1091 417.2094 0.0150 -1.0000 -1.0000 3323918 1583300045.20 151.5157 60.0031 32.0000 1.9769 1.9773 417.3119 417.4111 0.0150 -1.0000 -1.0000 3323997 1583300045.30 151.5157 60.0031 32.0000 1.9770 1.9774 417.3493 417.4494 0.0150 -1.0000 -1.0000 3324059 1583300045.40 151.5157 60.0031 32.0000 1.9764 1.9768 417.2387 417.3383 0.0150 -1.0000 -1.0000 3324122 1583300045.50 151.5157 60.0031 32.0000 1.9774 1.9778 417.2181 417.3173 0.0148 -1.0000 -1.0000 3324184 1583300045.60 151.4337 60.0031 32.0000 1.9762 1.9766 417.2170 417.3157 0.0149 -1.0000 -1.0000 3324246 1583300045.70 151.4337 60.0031 32.0000 1.9759 1.9763 417.3319 417.4315 0.0150 -1.0000 -1.0000 3324309 1583300045.80 151.4337 60.0031 32.0000 1.9765 1.9769 417.4215 417.5222 0.0151 -1.0000 -1.0000 3324387 1583300045.90 151.4337 60.0031 32.0000 1.9775 1.9779 417.2141 417.3134 0.0150 -1.0000 -1.0000 3324450 1583300046.00 151.4337 60.0031 32.0000 1.9777 1.9781 417.0652 417.1653 0.0151 -1.0000 -1.0000 3324512 1583300046.10 151.4337 60.0031 32.0000 1.9774 1.9778 417.1648 417.2652 0.0151 -1.0000 -1.0000 3324590 1583300046.20 151.4337 60.0031 32.0000 1.9766 1.9770 417.2864 417.3860 0.0150 -1.0000 -1.0000 3324653 1583300046.30 151.4337 60.0031 32.0000 1.9769 1.9772 417.2938 417.3933 0.0150 -1.0000 -1.0000 3324950 1583300046.40 151.4337 60.0031 32.0000 1.9775 1.9779 417.2839 417.3841 0.0150 -1.0000 -1.0000 3325012 1583300046.50 151.4337 60.0031 32.0000 1.9781 1.9785 417.1638 417.2629 0.0149 -1.0000 -1.0000 3325075 1583300046.60 151.4337 60.0031 32.0000 1.9778 1.9782 417.0894 417.1886 0.0150 -1.0000 -1.0000 3325137 1583300046.70 151.4337 60.0031 32.0000 1.9771 1.9775 417.2790 417.3789 0.0150 -1.0000 -1.0000 3325216 1583300046.80 151.4500 60.0031 32.0000 1.9770 1.9774 417.4320 417.5311 0.0148 -1.0000 -1.0000 3325294 1583300046.90 151.4500 60.0031 32.0000 1.9770 1.9774 417.5047 417.6033 0.0148 -1.0000 -1.0000 3325340 1583300047.00 151.4500 60.0031 32.0000 1.9784 1.9788 417.1798 417.2790 0.0150 -1.0000 -1.0000 3325419 1583300047.10 151.4500 60.0031 32.0000 1.9776 1.9780 417.3023 417.4027 0.0151 -1.0000 -1.0000 3325497 1583300047.20 151.4500 60.0031 32.0000 1.9766 1.9770 417.2901 417.3889 0.0148 -1.0000 -1.0000 3325575 1583300047.30 151.4530 60.0031 32.0000 1.9760 1.9764 417.3543 417.4544 0.0151 -1.0000 -1.0000 3325637 1583300047.40 151.4760 60.0031 32.0000 1.9768 1.9772 417.3592 417.4585 0.0148 -1.0000 -1.0000 3325700 1583300047.50 151.4760 60.0031 32.0000 1.9768 1.9772 417.1834 417.2816 0.0148 -1.0000 -1.0000 3325762 1583300047.60 151.4760 60.0031 32.0000 1.9776 1.9780 417.2278 417.3261 0.0148 -1.0000 -1.0000 3325825 1583300047.70 151.4760 60.0031 32.0000 1.9773 1.9776 417.2757 417.3751 0.0150 -1.0000 -1.0000 3325903 1583300047.80 151.4760 60.0031 32.0000 1.9772 1.9776 417.3520 417.4515 0.0150 -1.0000 -1.0000 3325997 1583300047.90 151.5097 60.0031 32.0000 1.9772 1.9776 417.4385 417.5372 0.0148 -1.0000 -1.0000 3326059 1583300048.00 151.5097 60.0031 32.0000 1.9769 1.9773 417.3074 417.4067 0.0149 -1.0000 -1.0000 3326121 1583300048.10 151.5097 60.0031 32.0000 1.9769 1.9773 417.2653 417.3644 0.0149 -1.0000 -1.0000 3326200 1583300048.20 151.5097 60.0031 32.0000 1.9775 1.9779 417.2429 417.3433 0.0151 -1.0000 -1.0000 3326262 1583300048.30 151.5097 60.0031 32.0000 1.9775 1.9779 417.2341 417.3329 0.0149 -1.0000 -1.0000 3327106 1583300048.40 151.5097 60.0031 32.0000 1.9770 1.9774 417.3464 417.4464 0.0151 -1.0000 -1.0000 3327184 1583300048.50 151.5347 60.0031 32.0000 1.9765 1.9769 417.3504 417.4506 0.0151 -1.0000 -1.0000 3327246 1583300048.60 151.5347 60.0031 32.0000 1.9767 1.9771 417.2778 417.3792 0.0152 -1.0000 -1.0000 3327309 1583300048.70 151.5347 60.0031 32.0000 1.9774 1.9778 417.2667 417.3665 0.0149 -1.0000 -1.0000 3327387 1583300048.80 151.5347 60.0031 32.0000 1.9769 1.9773 417.3605 417.4592 0.0149 -1.0000 -1.0000 3327450 1583300048.90 151.5347 60.0031 32.0000 1.9767 1.9771 417.4047 417.5044 0.0150 -1.0000 -1.0000 3327512 1583300049.00 151.5323 60.0031 32.0000 1.9762 1.9766 417.3415 417.4409 0.0149 -1.0000 -1.0000 3327575 1583300049.10 151.5284 60.0031 32.0000 1.9770 1.9774 417.2422 417.3416 0.0150 -1.0000 -1.0000 3327668 1583300049.20 151.5284 60.0031 32.0000 1.9774 1.9778 417.1317 417.2310 0.0149 -1.0000 -1.0000 3327746 1583300049.30 151.5284 60.0031 32.0000 1.9774 1.9778 417.0556 417.1547 0.0149 -1.0000 -1.0000 3327809 1583300049.40 151.5284 60.0031 32.0000 1.9762 1.9765 417.3400 417.4388 0.0149 -1.0000 -1.0000 3327871 1583300049.50 151.5284 60.0031 32.0000 1.9764 1.9768 417.3733 417.4726 0.0150 -1.0000 -1.0000 3327934 1583300049.60 151.4676 60.0037 32.0000 1.9769 1.9773 417.3926 417.4915 0.0149 -1.0000 -1.0000 3327997 1583300049.70 151.4676 60.0037 32.0000 1.9767 1.9771 417.2141 417.3135 0.0150 -1.0000 -1.0000 3328059 1583300049.80 151.4676 60.0037 32.0000 1.9769 1.9773 417.1870 417.2871 0.0150 -1.0000 -1.0000 3328137 1583300049.90 151.4676 60.0037 32.0000 1.9766 1.9770 417.1844 417.2840 0.0150 -1.0000 -1.0000 3328262 1583300050.00 151.4676 60.0037 32.0000 1.9769 1.9773 417.4492 417.5492 0.0151 -1.0000 -1.0000 3328325 1583300050.10 151.4676 60.0037 32.0000 1.9764 1.9768 417.3632 417.4639 0.0150 -1.0000 -1.0000 3328403 1583300050.20 151.4676 60.0037 32.0000 1.9778 1.9782 417.2407 417.3407 0.0150 -1.0000 -1.0000 3328466 1583300050.30 151.4676 60.0037 32.0000 1.9781 1.9785 417.1844 417.2840 0.0150 -1.0000 -1.0000 3328528 1583300050.40 151.4676 60.0037 32.0000 1.9774 1.9778 417.1518 417.2511 0.0149 -1.0000 -1.0000 3328825 1583300050.50 151.4676 60.0037 32.0000 1.9775 1.9778 417.1807 417.2804 0.0150 -1.0000 -1.0000 3328887 1583300050.60 151.4676 60.0037 32.0000 1.9760 1.9764 417.2846 417.3842 0.0150 -1.0000 -1.0000 3328950 1583300050.70 151.4676 60.0037 32.0000 1.9763 1.9767 417.4459 417.5462 0.0150 -1.0000 -1.0000 3329012 1583300050.80 151.4676 60.0037 32.0000 1.9771 1.9775 417.4130 417.5120 0.0148 -1.0000 -1.0000 3329075 1583300050.90 151.4676 60.0037 32.0000 1.9770 1.9774 417.2411 417.3403 0.0149 -1.0000 -1.0000 3329137 1583300051.00 151.5059 60.0037 32.0000 1.9779 1.9783 417.2172 417.3165 0.0149 -1.0000 -1.0000 3329216 1583300051.10 151.5383 60.0037 32.0000 1.9776 1.9780 417.3092 417.4078 0.0149 -1.0000 -1.0000 3329278 1583300051.20 151.5383 60.0037 32.0000 1.9776 1.9779 417.4294 417.5284 0.0149 -1.0000 -1.0000 3329356 1583300051.30 151.5383 60.0037 32.0000 1.9772 1.9776 417.4462 417.5464 0.0150 -1.0000 -1.0000 3329419 1583300051.40 151.5610 60.0037 32.0000 1.9770 1.9774 417.3291 417.4278 0.0149 -1.0000 -1.0000 3329481 1583300051.50 151.6233 60.0037 32.0000 1.9771 1.9775 417.1883 417.2877 0.0149 -1.0000 -1.0000 3329543 1583300051.60 151.6233 60.0037 32.0000 1.9778 1.9782 417.1456 417.2456 0.0150 -1.0000 -1.0000 3329606 1583300051.70 151.6233 60.0037 32.0000 1.9770 1.9774 417.2523 417.3502 0.0148 -1.0000 -1.0000 3329668 1583300051.80 151.6233 60.0037 32.0000 1.9767 1.9771 417.3807 417.4794 0.0148 -1.0000 -1.0000 3329746 1583300051.90 151.6233 60.0037 32.0000 1.9771 1.9774 417.3236 417.4228 0.0149 -1.0000 -1.0000 3329809 1583300052.00 151.5788 60.0037 32.0000 1.9770 1.9774 417.3392 417.4389 0.0150 -1.0000 -1.0000 3330262 1583300052.10 151.5788 60.0037 32.0000 1.9773 1.9777 417.1994 417.2990 0.0150 -1.0000 -1.0000 3330340 1583300052.20 151.5788 60.0037 32.0000 1.9775 1.9779 417.2326 417.3319 0.0149 -1.0000 -1.0000 3330403 1583300052.30 151.5788 60.0037 32.0000 1.9766 1.9770 417.3001 417.3992 0.0149 -1.0000 -1.0000 3330481 1583300052.40 151.5788 60.0037 32.0000 1.9765 1.9769 417.3237 417.4252 0.0152 -1.0000 -1.0000 3330543 1583300052.50 151.5788 60.0037 32.0000 1.9772 1.9776 417.3894 417.4889 0.0150 -1.0000 -1.0000 3330778 1583300052.60 151.5393 60.0037 32.0000 1.9776 1.9780 417.1931 417.2924 0.0149 -1.0000 -1.0000 3330840 1583300052.70 151.4881 60.0037 32.0000 1.9779 1.9783 417.0990 417.1979 0.0149 -1.0000 -1.0000 3330903 1583300052.80 151.4881 60.0037 32.0000 1.9778 1.9782 417.1483 417.2472 0.0149 -1.0000 -1.0000 3330966 1583300052.90 151.4881 60.0037 32.0000 1.9769 1.9772 417.2892 417.3884 0.0150 -1.0000 -1.0000 3331028 1583300053.00 151.4881 60.0037 32.0000 1.9763 1.9767 417.3329 417.4328 0.0150 -1.0000 -1.0000 3331278 1583300053.10 151.4881 60.0037 32.0000 1.9765 1.9769 417.3629 417.4618 0.0149 -1.0000 -1.0000 3331340 1583300053.20 151.4701 60.0037 32.0000 1.9785 1.9789 417.2982 417.3973 0.0149 -1.0000 -1.0000 3331403 1583300053.30 151.4691 60.0037 32.0000 1.9776 1.9780 417.2533 417.3523 0.0149 -1.0000 -1.0000 3331465 1583300053.40 151.4691 60.0037 32.0000 1.9764 1.9768 417.3863 417.4872 0.0152 -1.0000 -1.0000 3331528 1583300053.50 151.4691 60.0037 32.0000 1.9765 1.9769 417.3654 417.4651 0.0150 -1.0000 -1.0000 3331934 1583300053.60 151.4691 60.0037 32.0000 1.9769 1.9773 417.3848 417.4842 0.0149 -1.0000 -1.0000 3331996 1583300053.70 151.5175 60.0037 32.0000 1.9778 1.9782 417.1794 417.2789 0.0150 -1.0000 -1.0000 3332059 1583300053.80 151.5209 60.0037 32.0000 1.9782 1.9786 417.1175 417.2168 0.0150 -1.0000 -1.0000 3332137 1583300053.90 151.5209 60.0037 32.0000 1.9774 1.9778 417.1565 417.2563 0.0150 -1.0000 -1.0000 3332200 1583300054.00 151.5209 60.0037 32.0000 1.9773 1.9777 417.1517 417.2509 0.0149 -1.0000 -1.0000 3332262 1583300054.10 151.5209 60.0037 32.0000 1.9767 1.9771 417.3249 417.4248 0.0150 -1.0000 -1.0000 3332325 1583300054.20 151.5359 60.0037 32.0000 1.9770 1.9774 417.2872 417.3860 0.0149 -1.0000 -1.0000 3332387 1583300054.30 151.5880 60.0037 32.0000 1.9771 1.9775 417.3002 417.3996 0.0150 -1.0000 -1.0000 3332450 1583300054.40 151.5880 60.0037 32.0000 1.9777 1.9780 417.2620 417.3609 0.0149 -1.0000 -1.0000 3332528 1583300054.50 151.5880 60.0037 32.0000 1.9773 1.9777 417.1960 417.2953 0.0149 -1.0000 -1.0000 3332919 1583300054.60 151.5880 60.0037 32.0000 1.9765 1.9769 417.3073 417.4063 0.0149 -1.0000 -1.0000 3332981 1583300054.70 151.5880 60.0037 32.0000 1.9767 1.9770 417.3522 417.4509 0.0148 -1.0000 -1.0000 3333043 1583300054.80 151.5682 60.0033 32.0000 1.9767 1.9771 417.1904 417.2890 0.0149 -1.0000 -1.0000 3333106 1583300054.90 151.5682 60.0033 32.0000 1.9778 1.9782 417.0551 417.1536 0.0149 -1.0000 -1.0000 3333169 1583300055.00 151.5682 60.0033 32.0000 1.9774 1.9778 417.1516 417.2513 0.0150 -1.0000 -1.0000 3333278 1583300055.10 151.5682 60.0033 32.0000 1.9769 1.9773 417.2121 417.3111 0.0148 -1.0000 -1.0000 3333340 1583300055.20 151.5682 60.0033 32.0000 1.9768 1.9772 417.3146 417.4136 0.0149 -1.0000 -1.0000 3333419 1583300055.30 151.5682 60.0033 32.0000 1.9765 1.9769 417.3612 417.4612 0.0150 -1.0000 -1.0000 3333481 1583300055.40 151.5682 60.0033 32.0000 1.9771 1.9775 417.2821 417.3823 0.0151 -1.0000 -1.0000 3333543 1583300055.50 151.5488 60.0033 32.0000 1.9778 1.9782 417.1739 417.2742 0.0151 -1.0000 -1.0000 3334075 1583300055.60 151.5376 60.0033 32.0000 1.9781 1.9785 417.2644 417.3647 0.0151 -1.0000 -1.0000 3334137 1583300055.70 151.5376 60.0033 32.0000 1.9771 1.9774 417.3126 417.4125 0.0150 -1.0000 -1.0000 3334216 1583300055.80 151.5376 60.0033 32.0000 1.9766 1.9770 417.3549 417.4536 0.0149 -1.0000 -1.0000 3334278 1583300055.90 151.5376 60.0033 32.0000 1.9773 1.9777 417.1867 417.2868 0.0151 -1.0000 -1.0000 3334356 1583300056.00 151.4404 60.0033 32.0000 1.9782 1.9786 417.1391 417.2396 0.0151 -1.0000 -1.0000 3334403 1583300056.10 151.4398 60.0033 32.0000 1.9777 1.9781 417.0744 417.1740 0.0150 -1.0000 -1.0000 3334481 1583300056.20 151.4398 60.0033 32.0000 1.9769 1.9773 417.2150 417.3150 0.0150 -1.0000 -1.0000 3334543 1583300056.30 151.4398 60.0033 32.0000 1.9772 1.9776 417.3475 417.4470 0.0149 -1.0000 -1.0000 3334606 1583300056.40 151.4398 60.0033 32.0000 1.9775 1.9779 417.2849 417.3840 0.0149 -1.0000 -1.0000 3334684 1583300056.50 151.4595 60.0033 32.0000 1.9775 1.9779 417.0778 417.1775 0.0150 -1.0000 -1.0000 3334746 1583300056.60 151.4673 60.0033 32.0000 1.9780 1.9784 417.1627 417.2626 0.0150 -1.0000 -1.0000 3334809 1583300056.70 151.4673 60.0033 32.0000 1.9782 1.9786 417.1273 417.2265 0.0149 -1.0000 -1.0000 3334887 1583300056.80 151.4673 60.0033 32.0000 1.9771 1.9775 417.3152 417.4148 0.0150 -1.0000 -1.0000 3334950 1583300056.90 151.4673 60.0033 32.0000 1.9767 1.9771 417.4211 417.5206 0.0150 -1.0000 -1.0000 3335012 1583300057.00 151.4673 60.0033 32.0000 1.9780 1.9784 417.2898 417.3890 0.0149 -1.0000 -1.0000 3335075 1583300057.10 151.4888 60.0033 32.0000 1.9773 1.9777 417.2075 417.3071 0.0151 -1.0000 -1.0000 3335512 1583300057.20 151.4888 60.0033 32.0000 1.9777 1.9781 417.0350 417.1348 0.0151 -1.0000 -1.0000 3335591 1583300057.30 151.4888 60.0033 32.0000 1.9780 1.9784 417.1796 417.2806 0.0152 -1.0000 -1.0000 3335653 1583300057.40 151.4888 60.0033 32.0000 1.9771 1.9775 417.2700 417.3699 0.0150 -1.0000 -1.0000 3335715 1583300057.50 151.4888 60.0033 32.0000 1.9769 1.9773 417.2521 417.3516 0.0150 -1.0000 -1.0000 3335793 1583300057.60 151.5493 60.0033 32.0000 1.9777 1.9781 417.2621 417.3622 0.0151 -1.0000 -1.0000 3335856 1583300057.70 151.5531 60.0033 32.0000 1.9776 1.9780 417.1782 417.2781 0.0150 -1.0000 -1.0000 3335919 1583300057.80 151.5531 60.0033 32.0000 1.9777 1.9781 417.1373 417.2380 0.0151 -1.0000 -1.0000 3335997 1583300057.90 151.5531 60.0033 32.0000 1.9774 1.9777 417.1723 417.2722 0.0150 -1.0000 -1.0000 3336059 1583300058.00 151.5531 60.0033 32.0000 1.9772 1.9775 417.3863 417.4861 0.0150 -1.0000 -1.0000 3336121 1583300058.10 151.5531 60.0033 32.0000 1.9771 1.9775 417.2367 417.3367 0.0151 -1.0000 -1.0000 3336466 1583300058.20 151.5531 60.0033 32.0000 1.9779 1.9783 417.1498 417.2492 0.0149 -1.0000 -1.0000 3336528 1583300058.30 151.5727 60.0033 32.0000 1.9776 1.9780 417.2028 417.3023 0.0150 -1.0000 -1.0000 3336591 1583300058.40 151.6009 60.0033 32.0000 1.9776 1.9780 417.3611 417.4611 0.0150 -1.0000 -1.0000 3336669 1583300058.50 151.6009 60.0033 32.0000 1.9772 1.9776 417.3894 417.4888 0.0149 -1.0000 -1.0000 3336731 1583300058.60 151.6009 60.0033 32.0000 1.9769 1.9772 417.3355 417.4356 0.0151 -1.0000 -1.0000 3336950 1583300058.70 151.6009 60.0033 32.0000 1.9778 1.9782 417.1513 417.2513 0.0150 -1.0000 -1.0000 3337028 1583300058.80 151.5491 60.0033 32.0000 1.9775 1.9779 417.1631 417.2623 0.0149 -1.0000 -1.0000 3337091 1583300058.90 151.5491 60.0033 32.0000 1.9774 1.9778 417.1674 417.2680 0.0151 -1.0000 -1.0000 3337153 1583300059.00 151.5491 60.0033 32.0000 1.9764 1.9768 417.3049 417.4044 0.0150 -1.0000 -1.0000 3337231 1583300059.10 151.5491 60.0033 32.0000 1.9771 1.9775 417.2666 417.3662 0.0150 -1.0000 -1.0000 3337466 1583300059.20 151.5491 60.0033 32.0000 1.9779 1.9783 417.2309 417.3308 0.0151 -1.0000 -1.0000 3337543 1583300059.30 151.5070 60.0033 32.0000 1.9779 1.9783 417.1761 417.2742 0.0148 -1.0000 -1.0000 3337606 1583300059.40 151.5028 60.0033 32.0000 1.9771 1.9775 417.1599 417.2599 0.0150 -1.0000 -1.0000 3337653 1583300059.50 151.5028 60.0033 32.0000 1.9770 1.9774 417.2897 417.3890 0.0149 -1.0000 -1.0000 3337731 1583300059.60 151.5028 60.0033 32.0000 1.9767 1.9771 417.4363 417.5364 0.0151 -1.0000 -1.0000 3337966 1583300059.70 151.5028 60.0033 32.0000 1.9773 1.9777 417.3416 417.4411 0.0149 -1.0000 -1.0000 3338028 1583300059.80 151.5028 60.0033 32.0000 1.9768 1.9772 417.2769 417.3765 0.0150 -1.0000 -1.0000 3338091 1583300059.90 151.4710 60.0026 32.0000 1.9776 1.9780 417.1496 417.2491 0.0150 -1.0000 -1.0000 3338153 1583300060.00 151.4710 60.0026 32.0000 1.9772 1.9776 417.1928 417.2923 0.0149 -1.0000 -1.0000 3338231 1583300060.10 151.4710 60.0026 32.0000 1.9770 1.9774 417.3906 417.4896 0.0150 -1.0000 -1.0000 3338294 1583300060.20 151.4710 60.0026 32.0000 1.9771 1.9775 417.3791 417.4789 0.0149 -1.0000 -1.0000 3338621 1583300060.30 151.4710 60.0026 32.0000 1.9776 1.9780 417.3106 417.4102 0.0150 -1.0000 -1.0000 3338684 1583300060.40 151.4710 60.0026 32.0000 1.9784 1.9788 417.2549 417.3549 0.0151 -1.0000 -1.0000 3338762 1583300060.50 151.4710 60.0026 32.0000 1.9779 1.9782 417.2369 417.3372 0.0151 -1.0000 -1.0000 3338825 1583300060.60 151.4904 60.0026 32.0000 1.9767 1.9771 417.3522 417.4519 0.0149 -1.0000 -1.0000 3338887 1583300060.70 151.4904 60.0026 32.0000 1.9766 1.9770 417.3540 417.4534 0.0150 -1.0000 -1.0000 3339200 1583300060.80 151.4904 60.0026 32.0000 1.9769 1.9773 417.3140 417.4146 0.0151 -1.0000 -1.0000 3339262 1583300060.90 151.4904 60.0026 32.0000 1.9780 1.9784 417.1791 417.2800 0.0152 -1.0000 -1.0000 3339325 1583300061.00 151.4904 60.0026 32.0000 1.9775 1.9779 417.1231 417.2223 0.0149 -1.0000 -1.0000 3339403 1583300061.10 151.5485 60.0026 32.0000 1.9767 1.9771 417.2910 417.3905 0.0150 -1.0000 -1.0000 3339466 1583300061.20 151.5485 60.0026 32.0000 1.9775 1.9779 417.3779 417.4783 0.0151 -1.0000 -1.0000 3339715 1583300061.30 151.5485 60.0026 32.0000 1.9765 1.9769 417.3537 417.4527 0.0148 -1.0000 -1.0000 3339778 1583300061.40 151.5485 60.0026 32.0000 1.9772 1.9776 417.2315 417.3313 0.0150 -1.0000 -1.0000 3339840 1583300061.50 151.5485 60.0026 32.0000 1.9776 1.9780 417.0842 417.1837 0.0151 -1.0000 -1.0000 3339919 1583300061.60 151.5367 60.0026 32.0000 1.9774 1.9778 417.1549 417.2553 0.0151 -1.0000 -1.0000 3339981 1583300061.70 151.5252 60.0026 32.0000 1.9767 1.9771 417.2107 417.3103 0.0150 -1.0000 -1.0000 3340200 1583300061.80 151.5252 60.0026 32.0000 1.9767 1.9771 417.3603 417.4605 0.0150 -1.0000 -1.0000 3340278 1583300061.90 151.5252 60.0026 32.0000 1.9769 1.9773 417.3017 417.4009 0.0149 -1.0000 -1.0000 3340356 1583300062.00 151.5252 60.0026 32.0000 1.9776 1.9780 417.1195 417.2195 0.0151 -1.0000 -1.0000 3340419 1583300062.10 151.5252 60.0026 32.0000 1.9778 1.9782 417.0752 417.1748 0.0150 -1.0000 -1.0000 3340481 1583300062.20 151.6034 60.0026 32.0000 1.9762 1.9766 417.2040 417.3041 0.0151 -1.0000 -1.0000 3340669 1583300062.30 151.6034 60.0026 32.0000 1.9763 1.9767 417.3594 417.4591 0.0150 -1.0000 -1.0000 3340731 1583300062.40 151.6034 60.0026 32.0000 1.9774 1.9778 417.3270 417.4265 0.0150 -1.0000 -1.0000 3340794 1583300062.50 151.6034 60.0026 32.0000 1.9774 1.9778 417.2415 417.3419 0.0150 -1.0000 -1.0000 3340856 1583300062.60 151.6034 60.0026 32.0000 1.9774 1.9778 417.1677 417.2667 0.0150 -1.0000 -1.0000 3340919 1583300062.70 151.5094 60.0026 32.0000 1.9768 1.9772 417.3066 417.4063 0.0150 -1.0000 -1.0000 3341200 1583300062.80 151.4972 60.0026 32.0000 1.9764 1.9768 417.3740 417.4754 0.0152 -1.0000 -1.0000 3341262 1583300062.90 151.4972 60.0026 32.0000 1.9765 1.9768 417.3161 417.4163 0.0150 -1.0000 -1.0000 3341325 1583300063.00 151.4972 60.0026 32.0000 1.9780 1.9784 417.2054 417.3056 0.0150 -1.0000 -1.0000 3341387 1583300063.10 151.4972 60.0026 32.0000 1.9773 1.9777 417.1475 417.2482 0.0152 -1.0000 -1.0000 3341450 1583300063.20 151.4923 60.0026 32.0000 1.9774 1.9778 417.2973 417.3976 0.0150 -1.0000 -1.0000 3341528 1583300063.30 151.4815 60.0026 32.0000 1.9769 1.9772 417.3508 417.4501 0.0150 -1.0000 -1.0000 3341591 1583300063.40 151.4815 60.0026 32.0000 1.9767 1.9771 417.3900 417.4884 0.0148 -1.0000 -1.0000 3341653 1583300063.50 151.4815 60.0026 32.0000 1.9773 1.9777 417.3859 417.4851 0.0150 -1.0000 -1.0000 3341715 1583300063.60 151.4815 60.0026 32.0000 1.9772 1.9776 417.1509 417.2504 0.0149 -1.0000 -1.0000 3341793 1583300063.70 151.4815 60.0026 32.0000 1.9774 1.9778 417.1653 417.2638 0.0148 -1.0000 -1.0000 3341856 1583300063.80 151.4622 60.0026 32.0000 1.9769 1.9773 417.2752 417.3745 0.0150 -1.0000 -1.0000 3342184 1583300063.90 151.4518 60.0026 32.0000 1.9763 1.9767 417.3653 417.4650 0.0149 -1.0000 -1.0000 3342247 1583300064.00 151.4518 60.0026 32.0000 1.9768 1.9772 417.3096 417.4090 0.0150 -1.0000 -1.0000 3342309 1583300064.10 151.4518 60.0026 32.0000 1.9772 1.9776 417.1775 417.2783 0.0152 -1.0000 -1.0000 3342387 1583300064.20 151.4518 60.0026 32.0000 1.9779 1.9783 417.2006 417.2998 0.0150 -1.0000 -1.0000 3342450 1583300064.30 151.4518 60.0026 32.0000 1.9765 1.9769 417.1578 417.2581 0.0150 -1.0000 -1.0000 3342512 1583300064.40 151.4610 60.0026 32.0000 1.9769 1.9773 417.3233 417.4228 0.0150 -1.0000 -1.0000 3342591 1583300064.50 151.4610 60.0026 32.0000 1.9768 1.9772 417.1921 417.2922 0.0150 -1.0000 -1.0000 3342653 1583300064.60 151.4610 60.0026 32.0000 1.9769 1.9773 417.3712 417.4702 0.0149 -1.0000 -1.0000 3342716 1583300064.70 151.4610 60.0026 32.0000 1.9766 1.9770 417.2434 417.3430 0.0150 -1.0000 -1.0000 3342794 1583300064.80 151.4610 60.0026 32.0000 1.9773 1.9777 417.1981 417.2975 0.0150 -1.0000 -1.0000 3342856 1583300064.90 151.5181 60.0031 32.0000 1.9779 1.9783 417.2507 417.3514 0.0152 -1.0000 -1.0000 3342919 1583300065.00 151.5284 60.0032 32.0000 1.9780 1.9784 417.4509 417.5516 0.0151 -1.0000 -1.0000 3342981 1583300065.10 151.5284 60.0032 32.0000 1.9781 1.9785 417.1832 417.2834 0.0151 -1.0000 -1.0000 3343059 1583300065.20 151.5284 60.0032 32.0000 1.9778 1.9782 417.1914 417.2908 0.0149 -1.0000 -1.0000 3343137 1583300065.30 151.5284 60.0032 32.0000 1.9768 1.9772 417.3074 417.4069 0.0149 -1.0000 -1.0000 3343309 1583300065.40 151.5450 60.0032 32.0000 1.9768 1.9772 417.3905 417.4906 0.0151 -1.0000 -1.0000 3343371 1583300065.50 151.5794 60.0032 32.0000 1.9772 1.9776 417.3609 417.4612 0.0151 -1.0000 -1.0000 3343450 1583300065.60 151.5794 60.0032 32.0000 1.9777 1.9781 417.2367 417.3363 0.0150 -1.0000 -1.0000 3343512 1583300065.70 151.5794 60.0032 32.0000 1.9779 1.9783 417.1496 417.2497 0.0151 -1.0000 -1.0000 3343575 1583300065.80 151.5794 60.0032 32.0000 1.9779 1.9783 417.2358 417.3361 0.0151 -1.0000 -1.0000 3344059 1583300065.90 151.5794 60.0032 32.0000 1.9776 1.9780 417.3608 417.4608 0.0150 -1.0000 -1.0000 3344121 1583300066.00 151.5187 60.0032 32.0000 1.9769 1.9773 417.2974 417.3976 0.0150 -1.0000 -1.0000 3344184 1583300066.10 151.5187 60.0032 32.0000 1.9762 1.9766 417.3066 417.4062 0.0150 -1.0000 -1.0000 3344262 1583300066.20 151.5187 60.0032 32.0000 1.9772 1.9776 417.1081 417.2075 0.0150 -1.0000 -1.0000 3344325 1583300066.30 151.5187 60.0032 32.0000 1.9772 1.9776 417.1794 417.2791 0.0150 -1.0000 -1.0000 3344543 1583300066.40 151.5187 60.0032 32.0000 1.9771 1.9775 417.2599 417.3595 0.0150 -1.0000 -1.0000 3344621 1583300066.50 151.5187 60.0032 32.0000 1.9767 1.9771 417.3793 417.4795 0.0151 -1.0000 -1.0000 3344684 1583300066.60 151.5187 60.0032 32.0000 1.9767 1.9771 417.3354 417.4351 0.0149 -1.0000 -1.0000 3344747 1583300066.70 151.5187 60.0032 32.0000 1.9774 1.9777 417.1302 417.2298 0.0150 -1.0000 -1.0000 3344825 1583300066.80 151.5187 60.0032 32.0000 1.9778 1.9782 417.1831 417.2828 0.0150 -1.0000 -1.0000 3345059 1583300066.90 151.5187 60.0032 32.0000 1.9769 1.9773 417.2117 417.3117 0.0151 -1.0000 -1.0000 3345106 1583300067.00 151.4892 60.0032 32.0000 1.9770 1.9774 417.3046 417.4052 0.0151 -1.0000 -1.0000 3345184 1583300067.10 151.4841 60.0032 32.0000 1.9772 1.9776 417.3725 417.4718 0.0149 -1.0000 -1.0000 3345247 1583300067.20 151.4841 60.0032 32.0000 1.9768 1.9772 417.2231 417.3229 0.0150 -1.0000 -1.0000 3345325 1583300067.30 151.4841 60.0032 32.0000 1.9769 1.9773 417.1664 417.2666 0.0151 -1.0000 -1.0000 3345653 1583300067.40 151.4841 60.0032 32.0000 1.9769 1.9773 417.1857 417.2861 0.0150 -1.0000 -1.0000 3345715 1583300067.50 151.4841 60.0032 32.0000 1.9774 1.9778 417.3706 417.4699 0.0149 -1.0000 -1.0000 3345778 1583300067.60 151.4792 60.0032 32.0000 1.9770 1.9774 417.3771 417.4763 0.0149 -1.0000 -1.0000 3345840 1583300067.70 151.4759 60.0032 32.0000 1.9779 1.9783 417.2445 417.3450 0.0151 -1.0000 -1.0000 3345903 1583300067.80 151.4759 60.0032 32.0000 1.9771 1.9775 417.1043 417.2030 0.0150 -1.0000 -1.0000 3346012 1583300067.90 151.4759 60.0032 32.0000 1.9772 1.9776 417.0928 417.1927 0.0149 -1.0000 -1.0000 3346075 1583300068.00 151.4759 60.0032 32.0000 1.9777 1.9781 417.2777 417.3765 0.0149 -1.0000 -1.0000 3346137 1583300068.10 151.4759 60.0032 32.0000 1.9771 1.9775 417.4548 417.5546 0.0150 -1.0000 -1.0000 3346216 1583300068.20 151.5315 60.0032 32.0000 1.9773 1.9777 417.3082 417.4080 0.0150 -1.0000 -1.0000 3346278 1583300068.30 151.5315 60.0032 32.0000 1.9775 1.9779 417.1823 417.2813 0.0149 -1.0000 -1.0000 3346778 1583300068.40 151.5315 60.0032 32.0000 1.9784 1.9788 416.9604 417.0611 0.0151 -1.0000 -1.0000 3346840 1583300068.50 151.5315 60.0032 32.0000 1.9772 1.9776 417.3491 417.4485 0.0151 -1.0000 -1.0000 3346903 1583300068.60 151.5315 60.0032 32.0000 1.9768 1.9772 417.3720 417.4721 0.0149 -1.0000 -1.0000 3346966 1583300068.70 151.4986 60.0032 32.0000 1.9768 1.9772 417.3741 417.4736 0.0150 -1.0000 -1.0000 3347043 1583300068.80 151.4986 60.0032 32.0000 1.9779 1.9783 417.1857 417.2856 0.0150 -1.0000 -1.0000 3347294 1583300068.90 151.4986 60.0032 32.0000 1.9776 1.9780 417.2288 417.3285 0.0151 -1.0000 -1.0000 3347356 1583300069.00 151.4986 60.0032 32.0000 1.9773 1.9777 417.2983 417.3978 0.0149 -1.0000 -1.0000 3347434 1583300069.10 151.4986 60.0032 32.0000 1.9768 1.9772 417.3113 417.4104 0.0149 -1.0000 -1.0000 3347497 1583300069.20 151.4986 60.0032 32.0000 1.9770 1.9774 417.3441 417.4430 0.0149 -1.0000 -1.0000 3347559 1583300069.30 151.4986 60.0032 32.0000 1.9780 1.9784 417.3179 417.4178 0.0150 -1.0000 -1.0000 3347637 1583300069.40 151.4986 60.0032 32.0000 1.9774 1.9778 417.2140 417.3131 0.0149 -1.0000 -1.0000 3347715 1583300069.50 151.4986 60.0032 32.0000 1.9777 1.9781 417.0864 417.1863 0.0150 -1.0000 -1.0000 3347793 1583300069.60 151.4986 60.0032 32.0000 1.9779 1.9783 417.2252 417.3244 0.0149 -1.0000 -1.0000 3347856 1583300069.70 151.5855 60.0032 32.0000 1.9775 1.9779 417.3075 417.4075 0.0151 -1.0000 -1.0000 3347918 1583300069.80 151.5855 60.0032 32.0000 1.9778 1.9782 417.2437 417.3442 0.0151 -1.0000 -1.0000 3347997 1583300069.90 151.5650 60.0026 32.0000 1.9772 1.9776 417.2858 417.3868 0.0152 -1.0000 -1.0000 3348684 1583300070.00 151.5650 60.0026 32.0000 1.9767 1.9771 417.3607 417.4614 0.0151 -1.0000 -1.0000 3348747 1583300070.10 151.5650 60.0026 32.0000 1.9764 1.9768 417.3975 417.4978 0.0151 -1.0000 -1.0000 3348809 1583300070.20 151.5650 60.0026 32.0000 1.9762 1.9766 417.2926 417.3932 0.0151 -1.0000 -1.0000 3348871 1583300070.30 151.5650 60.0026 32.0000 1.9765 1.9769 417.3113 417.4108 0.0149 -1.0000 -1.0000 3348950 1583300070.40 151.5511 60.0026 32.0000 1.9764 1.9768 417.2002 417.2991 0.0149 -1.0000 -1.0000 3349106 1583300070.50 151.5505 60.0026 32.0000 1.9768 1.9772 417.1882 417.2871 0.0149 -1.0000 -1.0000 3349184 1583300070.60 151.5505 60.0026 32.0000 1.9769 1.9773 417.3119 417.4106 0.0149 -1.0000 -1.0000 3349247 1583300070.70 151.5505 60.0026 32.0000 1.9765 1.9769 417.3121 417.4126 0.0151 -1.0000 -1.0000 3349309 1583300070.80 151.5505 60.0026 32.0000 1.9763 1.9767 417.2101 417.3101 0.0150 -1.0000 -1.0000 3349371 1583300070.90 151.5505 60.0026 32.0000 1.9768 1.9772 417.2252 417.3248 0.0150 -1.0000 -1.0000 3349450 1583300071.00 151.4888 60.0026 32.0000 1.9773 1.9777 417.0925 417.1917 0.0150 -1.0000 -1.0000 3349528 1583300071.10 151.4888 60.0026 32.0000 1.9762 1.9766 417.2542 417.3544 0.0151 -1.0000 -1.0000 3349591 1583300071.20 151.4888 60.0026 32.0000 1.9762 1.9766 417.3536 417.4534 0.0150 -1.0000 -1.0000 3349653 1583300071.30 151.4888 60.0026 32.0000 1.9764 1.9768 417.3610 417.4608 0.0150 -1.0000 -1.0000 3349715 1583300071.40 151.4888 60.0026 32.0000 1.9770 1.9774 417.2814 417.3814 0.0150 -1.0000 -1.0000 3349778 1583300071.50 151.4566 60.0026 32.0000 1.9779 1.9783 417.1781 417.2773 0.0149 -1.0000 -1.0000 3349856 1583300071.60 151.4566 60.0026 32.0000 1.9771 1.9774 417.2116 417.3115 0.0150 -1.0000 -1.0000 3349918 1583300071.70 151.4566 60.0026 32.0000 1.9772 1.9776 417.2895 417.3891 0.0150 -1.0000 -1.0000 3349981 1583300071.80 151.4566 60.0026 32.0000 1.9765 1.9769 417.3521 417.4525 0.0151 -1.0000 -1.0000 3350059 1583300071.90 151.4566 60.0026 32.0000 1.9766 1.9769 417.2849 417.3844 0.0149 -1.0000 -1.0000 3350121 1583300072.00 151.4566 60.0026 32.0000 1.9776 1.9780 417.1883 417.2876 0.0149 -1.0000 -1.0000 3350184 1583300072.10 151.4566 60.0026 32.0000 1.9775 1.9779 417.1786 417.2780 0.0150 -1.0000 -1.0000 3350247 1583300072.20 151.4926 60.0026 32.0000 1.9770 1.9774 417.3603 417.4594 0.0149 -1.0000 -1.0000 3350309 1583300072.30 151.4926 60.0026 32.0000 1.9771 1.9774 417.3433 417.4435 0.0150 -1.0000 -1.0000 3350371 1583300072.40 151.4926 60.0026 32.0000 1.9770 1.9774 417.2169 417.3168 0.0151 -1.0000 -1.0000 3350450 1583300072.50 151.4926 60.0026 32.0000 1.9775 1.9779 417.1609 417.2612 0.0151 -1.0000 -1.0000 3350684 1583300072.60 151.4926 60.0026 32.0000 1.9777 1.9781 417.2127 417.3124 0.0150 -1.0000 -1.0000 3350746 1583300072.70 151.4768 60.0026 32.0000 1.9772 1.9775 417.1900 417.2887 0.0149 -1.0000 -1.0000 3350825 1583300072.80 151.4636 60.0026 32.0000 1.9763 1.9767 417.3956 417.4951 0.0149 -1.0000 -1.0000 3350887 1583300072.90 151.4636 60.0026 32.0000 1.9771 1.9775 417.3346 417.4341 0.0150 -1.0000 -1.0000 3350950 1583300073.00 151.4636 60.0026 32.0000 1.9768 1.9772 417.2423 417.3420 0.0150 -1.0000 -1.0000 3351231 1583300073.10 151.4636 60.0026 32.0000 1.9771 1.9775 417.1722 417.2723 0.0151 -1.0000 -1.0000 3351294 1583300073.20 151.4636 60.0026 32.0000 1.9769 1.9773 417.2810 417.3811 0.0150 -1.0000 -1.0000 3351371 1583300073.30 151.4636 60.0026 32.0000 1.9767 1.9771 417.4341 417.5332 0.0149 -1.0000 -1.0000 3351434 1583300073.40 151.4636 60.0026 32.0000 1.9767 1.9771 417.3603 417.4596 0.0150 -1.0000 -1.0000 3351497 1583300073.50 151.4636 60.0026 32.0000 1.9777 1.9781 417.1879 417.2883 0.0151 -1.0000 -1.0000 3352043 1583300073.60 151.4636 60.0026 32.0000 1.9777 1.9781 417.2294 417.3302 0.0152 -1.0000 -1.0000 3352106 1583300073.70 151.4636 60.0026 32.0000 1.9772 1.9776 417.3099 417.4090 0.0150 -1.0000 -1.0000 3352200 1583300073.80 151.6036 60.0026 32.0000 1.9772 1.9776 417.2643 417.3638 0.0149 -1.0000 -1.0000 3352262 1583300073.90 151.6036 60.0026 32.0000 1.9767 1.9770 417.3243 417.4239 0.0150 -1.0000 -1.0000 3352325 1583300074.00 151.6036 60.0026 32.0000 1.9767 1.9771 417.4362 417.5355 0.0149 -1.0000 -1.0000 3352450 1583300074.10 151.6036 60.0026 32.0000 1.9770 1.9774 417.2459 417.3453 0.0150 -1.0000 -1.0000 3352528 1583300074.20 151.5996 60.0026 32.0000 1.9779 1.9783 417.1805 417.2802 0.0150 -1.0000 -1.0000 3352591 1583300074.30 151.6109 60.0026 32.0000 1.9767 1.9771 417.3430 417.4428 0.0150 -1.0000 -1.0000 3352653 1583300074.40 151.6109 60.0026 32.0000 1.9766 1.9770 417.3793 417.4797 0.0151 -1.0000 -1.0000 3352716 1583300074.50 151.6109 60.0026 32.0000 1.9768 1.9772 417.3384 417.4384 0.0151 -1.0000 -1.0000 3353575 1583300074.60 151.6109 60.0026 32.0000 1.9772 1.9776 417.1964 417.2973 0.0152 -1.0000 -1.0000 3353637 1583300074.70 151.5541 60.0026 32.0000 1.9775 1.9779 417.1060 417.2065 0.0151 -1.0000 -1.0000 3353700 1583300074.80 151.5541 60.0026 32.0000 1.9772 1.9776 417.2087 417.3084 0.0150 -1.0000 -1.0000 3353762 1583300074.90 151.5422 60.0032 32.0000 1.9767 1.9771 417.3092 417.4090 0.0150 -1.0000 -1.0000 3353825 1583300075.00 151.5412 60.0033 32.0000 1.9770 1.9774 417.4088 417.5094 0.0152 -1.0000 -1.0000 3353903 1583300075.10 151.5412 60.0033 32.0000 1.9773 1.9777 417.2551 417.3549 0.0150 -1.0000 -1.0000 3353965 1583300075.20 151.5412 60.0033 32.0000 1.9776 1.9780 417.1527 417.2528 0.0151 -1.0000 -1.0000 3354043 1583300075.30 151.5412 60.0033 32.0000 1.9778 1.9782 417.1440 417.2443 0.0151 -1.0000 -1.0000 3354106 1583300075.40 151.5412 60.0033 32.0000 1.9776 1.9780 417.2946 417.3948 0.0150 -1.0000 -1.0000 3354168 1583300075.50 151.4496 60.0033 32.0000 1.9773 1.9777 417.3080 417.4077 0.0150 -1.0000 -1.0000 3354231 1583300075.60 151.4496 60.0033 32.0000 1.9777 1.9781 417.2091 417.3087 0.0150 -1.0000 -1.0000 3354294 1583300075.70 151.4496 60.0033 32.0000 1.9775 1.9779 417.1723 417.2720 0.0150 -1.0000 -1.0000 3354356 1583300075.80 151.4496 60.0033 32.0000 1.9773 1.9777 417.2680 417.3685 0.0152 -1.0000 -1.0000 3354434 1583300075.90 151.4496 60.0033 32.0000 1.9771 1.9775 417.3966 417.4974 0.0150 -1.0000 -1.0000 3354497 1583300076.00 151.4496 60.0033 32.0000 1.9769 1.9773 417.4678 417.5670 0.0150 -1.0000 -1.0000 3354559 1583300076.10 151.4705 60.0033 32.0000 1.9769 1.9773 417.4054 417.5060 0.0151 -1.0000 -1.0000 3354950 1583300076.20 151.4705 60.0033 32.0000 1.9780 1.9783 417.2827 417.3826 0.0150 -1.0000 -1.0000 3355012 1583300076.30 151.4705 60.0033 32.0000 1.9774 1.9778 417.1435 417.2433 0.0151 -1.0000 -1.0000 3355075 1583300076.40 151.4814 60.0033 32.0000 1.9774 1.9778 417.2287 417.3289 0.0151 -1.0000 -1.0000 3355168 1583300076.50 151.4869 60.0033 32.0000 1.9774 1.9778 417.4209 417.5206 0.0150 -1.0000 -1.0000 3355231 1583300076.60 151.4869 60.0033 32.0000 1.9765 1.9769 417.3319 417.4318 0.0151 -1.0000 -1.0000 3355294 1583300076.70 151.4869 60.0033 32.0000 1.9776 1.9780 417.2795 417.3801 0.0152 -1.0000 -1.0000 3355371 1583300076.80 151.4869 60.0033 32.0000 1.9784 1.9788 417.1534 417.2533 0.0150 -1.0000 -1.0000 3355434 1583300076.90 151.4869 60.0033 32.0000 1.9774 1.9778 417.3107 417.4098 0.0150 -1.0000 -1.0000 3355497 1583300077.00 151.4869 60.0033 32.0000 1.9763 1.9767 417.3657 417.4649 0.0150 -1.0000 -1.0000 3355575 1583300077.10 151.4981 60.0033 32.0000 1.9769 1.9773 417.3146 417.4147 0.0151 -1.0000 -1.0000 3355762 1583300077.20 151.5254 60.0033 32.0000 1.9783 1.9786 417.3074 417.4071 0.0151 -1.0000 -1.0000 3355840 1583300077.30 151.5254 60.0033 32.0000 1.9772 1.9776 417.1895 417.2902 0.0151 -1.0000 -1.0000 3355903 1583300077.40 151.5254 60.0033 32.0000 1.9772 1.9776 417.2095 417.3090 0.0149 -1.0000 -1.0000 3355966 1583300077.50 151.5254 60.0033 32.0000 1.9763 1.9767 417.3543 417.4533 0.0149 -1.0000 -1.0000 3356043 1583300077.60 151.5254 60.0033 32.0000 1.9764 1.9768 417.4130 417.5121 0.0149 -1.0000 -1.0000 3356106 1583300077.70 151.5591 60.0033 32.0000 1.9769 1.9772 417.4729 417.5718 0.0149 -1.0000 -1.0000 3356168 1583300077.80 151.5591 60.0033 32.0000 1.9778 1.9782 417.2641 417.3637 0.0150 -1.0000 -1.0000 3356231 1583300077.90 151.5591 60.0033 32.0000 1.9776 1.9779 417.2992 417.3993 0.0151 -1.0000 -1.0000 3356309 1583300078.00 151.5591 60.0033 32.0000 1.9773 1.9777 417.3718 417.4717 0.0150 -1.0000 -1.0000 3356356 1583300078.10 151.5591 60.0033 32.0000 1.9770 1.9774 417.3626 417.4624 0.0149 -1.0000 -1.0000 3356434 1583300078.20 151.5591 60.0033 32.0000 1.9766 1.9770 417.2827 417.3833 0.0151 -1.0000 -1.0000 3356497 1583300078.30 151.5591 60.0033 32.0000 1.9773 1.9777 417.2418 417.3409 0.0149 -1.0000 -1.0000 3356559 1583300078.40 151.5591 60.0033 32.0000 1.9773 1.9777 417.1998 417.3000 0.0151 -1.0000 -1.0000 3356637 1583300078.50 151.5591 60.0033 32.0000 1.9769 1.9773 417.2230 417.3226 0.0149 -1.0000 -1.0000 3356700 1583300078.60 151.5591 60.0033 32.0000 1.9766 1.9770 417.3450 417.4440 0.0149 -1.0000 -1.0000 3356762 1583300078.70 151.5593 60.0033 32.0000 1.9768 1.9772 417.3422 417.4418 0.0150 -1.0000 -1.0000 3356840 1583300078.80 151.5652 60.0033 32.0000 1.9763 1.9767 417.3972 417.4966 0.0149 -1.0000 -1.0000 3356903 1583300078.90 151.5652 60.0033 32.0000 1.9759 1.9763 417.3953 417.4947 0.0149 -1.0000 -1.0000 3356966 1583300079.00 151.5652 60.0033 32.0000 1.9767 1.9771 417.1720 417.2717 0.0151 -1.0000 -1.0000 3357043 1583300079.10 151.5652 60.0033 32.0000 1.9767 1.9771 417.2696 417.3697 0.0150 -1.0000 -1.0000 3357106 1583300079.20 151.5652 60.0033 32.0000 1.9768 1.9772 417.3378 417.4377 0.0150 -1.0000 -1.0000 3357434 1583300079.30 151.5652 60.0033 32.0000 1.9765 1.9769 417.3589 417.4591 0.0151 -1.0000 -1.0000 3357497 1583300079.40 151.5235 60.0033 32.0000 1.9769 1.9773 417.2227 417.3221 0.0149 -1.0000 -1.0000 3357559 1583300079.50 151.5235 60.0033 32.0000 1.9776 1.9780 416.9856 417.0861 0.0151 -1.0000 -1.0000 3357637 1583300079.60 151.5235 60.0033 32.0000 1.9787 1.9790 417.1800 417.2797 0.0150 -1.0000 -1.0000 3357700 1583300079.70 151.5235 60.0033 32.0000 1.9765 1.9768 417.1710 417.2706 0.0150 -1.0000 -1.0000 3358090 1583300079.80 151.5235 60.0033 32.0000 1.9763 1.9767 417.2927 417.3920 0.0149 -1.0000 -1.0000 3358153 1583300079.90 151.4526 60.0029 32.0000 1.9764 1.9768 417.3595 417.4586 0.0149 -1.0000 -1.0000 3358215 1583300080.00 151.4526 60.0029 32.0000 1.9765 1.9769 417.3218 417.4216 0.0150 -1.0000 -1.0000 3358278 1583300080.10 151.4526 60.0029 32.0000 1.9769 1.9773 417.2337 417.3336 0.0150 -1.0000 -1.0000 3358356 1583300080.20 151.4526 60.0029 32.0000 1.9769 1.9773 417.2057 417.3046 0.0149 -1.0000 -1.0000 3358794 1583300080.30 151.4526 60.0029 32.0000 1.9766 1.9770 417.3216 417.4209 0.0149 -1.0000 -1.0000 3358856 1583300080.40 151.4488 60.0029 32.0000 1.9774 1.9778 417.3753 417.4753 0.0151 -1.0000 -1.0000 3358934 1583300080.50 151.4466 60.0029 32.0000 1.9775 1.9779 417.2435 417.3438 0.0151 -1.0000 -1.0000 3358997 1583300080.60 151.4466 60.0029 32.0000 1.9782 1.9786 417.1464 417.2463 0.0150 -1.0000 -1.0000 3359059 1583300080.70 151.4466 60.0029 32.0000 1.9773 1.9777 417.1943 417.2938 0.0150 -1.0000 -1.0000 3359137 1583300080.80 151.4466 60.0029 32.0000 1.9773 1.9777 417.1655 417.2650 0.0150 -1.0000 -1.0000 3359200 1583300080.90 151.4466 60.0029 32.0000 1.9762 1.9765 417.3395 417.4402 0.0151 -1.0000 -1.0000 3359262 1583300081.00 151.4621 60.0029 32.0000 1.9772 1.9776 417.3762 417.4763 0.0150 -1.0000 -1.0000 3359325 1583300081.10 151.4621 60.0029 32.0000 1.9771 1.9775 417.4016 417.5014 0.0150 -1.0000 -1.0000 3359387 1583300081.20 151.4621 60.0029 32.0000 1.9776 1.9780 417.2569 417.3558 0.0149 -1.0000 -1.0000 3359466 1583300081.30 151.4621 60.0029 32.0000 1.9770 1.9774 417.2641 417.3640 0.0150 -1.0000 -1.0000 3359700 1583300081.40 151.4621 60.0029 32.0000 1.9764 1.9767 417.4232 417.5229 0.0149 -1.0000 -1.0000 3359762 1583300081.50 151.4932 60.0029 32.0000 1.9762 1.9766 417.3891 417.4891 0.0150 -1.0000 -1.0000 3359825 1583300081.60 151.4932 60.0029 32.0000 1.9770 1.9774 417.2830 417.3827 0.0150 -1.0000 -1.0000 3359887 1583300081.70 151.4932 60.0029 32.0000 1.9771 1.9775 417.0930 417.1924 0.0150 -1.0000 -1.0000 3359965 1583300081.80 151.4932 60.0029 32.0000 1.9770 1.9774 417.1732 417.2745 0.0152 -1.0000 -1.0000 3400028 1583300081.90 151.4932 60.0029 32.0000 1.9779 1.9783 417.1633 417.2627 0.0149 -1.0000 -1.0000 3400090 1583300082.00 151.4932 60.0029 32.0000 1.9774 1.9778 417.2584 417.3580 0.0150 -1.0000 -1.0000 3400153 1583300082.10 151.5556 60.0029 32.0000 1.9763 1.9767 417.3649 417.4667 0.0153 -1.0000 -1.0000 3400231 1583300082.20 151.5556 60.0029 32.0000 1.9769 1.9773 417.3710 417.4716 0.0151 -1.0000 -1.0000 3400293 1583300082.30 151.5556 60.0029 32.0000 1.9767 1.9771 417.4126 417.5124 0.0150 -1.0000 -1.0000 3400575 1583300082.40 151.5556 60.0029 32.0000 1.9772 1.9776 417.2724 417.3720 0.0150 -1.0000 -1.0000 3400653 1583300082.50 151.5556 60.0029 32.0000 1.9773 1.9777 417.2940 417.3932 0.0150 -1.0000 -1.0000 3400715 1583300082.60 151.5338 60.0029 32.0000 1.9769 1.9773 417.3031 417.4037 0.0151 -1.0000 -1.0000 3400778 1583300082.70 151.5336 60.0029 32.0000 1.9764 1.9768 417.2911 417.3907 0.0149 -1.0000 -1.0000 3400856 1583300082.80 151.5336 60.0029 32.0000 1.9772 1.9776 417.2137 417.3139 0.0151 -1.0000 -1.0000 3401059 1583300082.90 151.5336 60.0029 32.0000 1.9776 1.9780 417.1153 417.2143 0.0149 -1.0000 -1.0000 3401121 1583300083.00 151.5336 60.0029 32.0000 1.9777 1.9781 417.2190 417.3184 0.0149 -1.0000 -1.0000 3401200 1583300083.10 151.5336 60.0029 32.0000 1.9769 1.9773 417.2304 417.3304 0.0150 -1.0000 -1.0000 3401262 1583300083.20 151.5568 60.0029 32.0000 1.9762 1.9765 417.3784 417.4776 0.0149 -1.0000 -1.0000 3401340 1583300083.30 151.5568 60.0029 32.0000 1.9774 1.9778 417.3030 417.4023 0.0150 -1.0000 -1.0000 3401559 1583300083.40 151.5568 60.0029 32.0000 1.9769 1.9773 417.2567 417.3565 0.0150 -1.0000 -1.0000 3401622 1583300083.50 151.5568 60.0029 32.0000 1.9770 1.9774 417.1795 417.2791 0.0150 -1.0000 -1.0000 3401700 1583300083.60 151.5568 60.0029 32.0000 1.9763 1.9767 417.1955 417.2953 0.0150 -1.0000 -1.0000 3401762 1583300083.70 151.5486 60.0029 32.0000 1.9767 1.9771 417.3056 417.4060 0.0152 -1.0000 -1.0000 3401825 1583300083.80 151.5460 60.0029 32.0000 1.9764 1.9768 417.3527 417.4522 0.0150 -1.0000 -1.0000 3402216 1583300083.90 151.5460 60.0029 32.0000 1.9772 1.9776 417.1830 417.2844 0.0152 -1.0000 -1.0000 3402278 1583300084.00 151.5460 60.0029 32.0000 1.9773 1.9777 417.1629 417.2629 0.0150 -1.0000 -1.0000 3402340 1583300084.10 151.5460 60.0029 32.0000 1.9772 1.9776 417.1151 417.2148 0.0150 -1.0000 -1.0000 3402418 1583300084.20 151.5460 60.0029 32.0000 1.9775 1.9779 417.1499 417.2498 0.0151 -1.0000 -1.0000 3402481 1583300084.30 151.4184 60.0029 32.0000 1.9767 1.9771 417.2720 417.3723 0.0151 -1.0000 -1.0000 3402543 1583300084.40 151.4184 60.0029 32.0000 1.9763 1.9767 417.3262 417.4268 0.0151 -1.0000 -1.0000 3402621 1583300084.50 151.4184 60.0029 32.0000 1.9760 1.9764 417.3139 417.4126 0.0148 -1.0000 -1.0000 3402684 1583300084.60 151.4184 60.0029 32.0000 1.9768 1.9772 417.2809 417.3804 0.0150 -1.0000 -1.0000 3402747 1583300084.70 151.4184 60.0029 32.0000 1.9772 1.9776 417.1538 417.2538 0.0150 -1.0000 -1.0000 3402825 1583300084.80 151.3728 60.0027 32.0000 1.9775 1.9779 417.2325 417.3318 0.0150 -1.0000 -1.0000 3403856 1583300084.90 151.3728 60.0027 32.0000 1.9774 1.9778 417.3340 417.4335 0.0149 -1.0000 -1.0000 3403918 1583300085.00 151.3728 60.0027 32.0000 1.9764 1.9768 417.3178 417.4170 0.0150 -1.0000 -1.0000 3403997 1583300085.10 151.3728 60.0027 32.0000 1.9763 1.9767 417.1634 417.2637 0.0151 -1.0000 -1.0000 3404059 1583300085.20 151.3728 60.0027 32.0000 1.9773 1.9776 417.1339 417.2335 0.0150 -1.0000 -1.0000 3404121 1583300085.30 151.4017 60.0027 32.0000 1.9776 1.9779 417.1007 417.2006 0.0151 -1.0000 -1.0000 3404200 1583300085.40 151.4536 60.0027 32.0000 1.9773 1.9777 417.1599 417.2605 0.0151 -1.0000 -1.0000 3404262 1583300085.50 151.4536 60.0027 32.0000 1.9777 1.9781 417.3146 417.4151 0.0151 -1.0000 -1.0000 3404325 1583300085.60 151.4536 60.0027 32.0000 1.9763 1.9767 417.3276 417.4277 0.0150 -1.0000 -1.0000 3404387 1583300085.70 151.4536 60.0027 32.0000 1.9776 1.9780 417.2431 417.3433 0.0151 -1.0000 -1.0000 3404450 1583300085.80 151.4536 60.0027 32.0000 1.9778 1.9782 417.1111 417.2109 0.0150 -1.0000 -1.0000 3404528 1583300085.90 151.4617 60.0027 32.0000 1.9769 1.9773 417.2490 417.3485 0.0150 -1.0000 -1.0000 3404591 1583300086.00 151.4617 60.0027 32.0000 1.9771 1.9774 417.3949 417.4946 0.0150 -1.0000 -1.0000 3404653 1583300086.10 151.4617 60.0027 32.0000 1.9775 1.9779 417.3650 417.4649 0.0150 -1.0000 -1.0000 3404731 1583300086.20 151.4617 60.0027 32.0000 1.9775 1.9779 417.2674 417.3670 0.0150 -1.0000 -1.0000 3404794 1583300086.30 151.4617 60.0027 32.0000 1.9781 1.9785 417.0753 417.1751 0.0150 -1.0000 -1.0000 3404856 1583300086.40 151.5168 60.0027 32.0000 1.9778 1.9782 417.1270 417.2269 0.0150 -1.0000 -1.0000 3404918 1583300086.50 151.5395 60.0027 32.0000 1.9768 1.9772 417.1584 417.2585 0.0151 -1.0000 -1.0000 3404981 1583300086.60 151.5395 60.0027 32.0000 1.9769 1.9773 417.3861 417.4857 0.0149 -1.0000 -1.0000 3405059 1583300086.70 151.5395 60.0027 32.0000 1.9774 1.9778 417.4277 417.5275 0.0151 -1.0000 -1.0000 3405121 1583300086.80 151.5395 60.0027 32.0000 1.9781 1.9785 417.1275 417.2272 0.0150 -1.0000 -1.0000 3405184 1583300086.90 151.5395 60.0027 32.0000 1.9773 1.9777 417.1155 417.2160 0.0151 -1.0000 -1.0000 3405262 1583300087.00 151.5395 60.0027 32.0000 1.9780 1.9784 417.2586 417.3593 0.0152 -1.0000 -1.0000 3405325 1583300087.10 151.5358 60.0027 32.0000 1.9775 1.9779 417.3417 417.4412 0.0149 -1.0000 -1.0000 3405387 1583300087.20 151.5358 60.0027 32.0000 1.9768 1.9772 417.4113 417.5100 0.0148 -1.0000 -1.0000 3405466 1583300087.30 151.5358 60.0027 32.0000 1.9764 1.9768 417.2547 417.3532 0.0148 -1.0000 -1.0000 3405528 1583300087.40 151.5358 60.0027 32.0000 1.9777 1.9781 417.1982 417.2969 0.0148 -1.0000 -1.0000 3405591 1583300087.50 151.5358 60.0027 32.0000 1.9774 1.9778 417.2704 417.3707 0.0151 -1.0000 -1.0000 3405668 1583300087.60 151.5433 60.0027 32.0000 1.9766 1.9770 417.2139 417.3130 0.0149 -1.0000 -1.0000 3405715 1583300087.70 151.5463 60.0027 32.0000 1.9765 1.9769 417.3420 417.4402 0.0148 -1.0000 -1.0000 3405793 1583300087.80 151.5463 60.0027 32.0000 1.9766 1.9770 417.3332 417.4326 0.0150 -1.0000 -1.0000 3405856 1583300087.90 151.5463 60.0027 32.0000 1.9770 1.9773 417.1436 417.2434 0.0150 -1.0000 -1.0000 3406684 1583300088.00 151.5463 60.0027 32.0000 1.9773 1.9777 417.0765 417.1760 0.0150 -1.0000 -1.0000 3406747 1583300088.10 151.5463 60.0027 32.0000 1.9776 1.9780 417.1132 417.2130 0.0150 -1.0000 -1.0000 3406809 1583300088.20 151.5463 60.0027 32.0000 1.9770 1.9773 417.3443 417.4442 0.0150 -1.0000 -1.0000 3406871 1583300088.30 151.5463 60.0027 32.0000 1.9765 1.9769 417.3211 417.4208 0.0150 -1.0000 -1.0000 3406934 1583300088.40 151.5463 60.0027 32.0000 1.9767 1.9771 417.2007 417.3008 0.0151 -1.0000 -1.0000 3407012 1583300088.50 151.5463 60.0027 32.0000 1.9766 1.9770 417.1367 417.2354 0.0149 -1.0000 -1.0000 3407075 1583300088.60 151.5463 60.0027 32.0000 1.9769 1.9773 417.2024 417.3024 0.0150 -1.0000 -1.0000 3407137 1583300088.70 151.5339 60.0027 32.0000 1.9763 1.9767 417.2462 417.3456 0.0149 -1.0000 -1.0000 3407215 1583300088.80 151.5118 60.0027 32.0000 1.9759 1.9763 417.3359 417.4358 0.0151 -1.0000 -1.0000 3407278 1583300088.90 151.5118 60.0027 32.0000 1.9764 1.9768 417.2292 417.3296 0.0151 -1.0000 -1.0000 3407340 1583300089.00 151.5118 60.0027 32.0000 1.9769 1.9773 417.1263 417.2269 0.0151 -1.0000 -1.0000 3407418 1583300089.10 151.5118 60.0027 32.0000 1.9772 1.9776 417.2344 417.3338 0.0149 -1.0000 -1.0000 3407481 1583300089.20 151.5118 60.0027 32.0000 1.9770 1.9774 417.2674 417.3678 0.0151 -1.0000 -1.0000 3407559 1583300089.30 151.4958 60.0027 32.0000 1.9768 1.9772 417.2493 417.3496 0.0151 -1.0000 -1.0000 3407621 1583300089.40 151.4958 60.0027 32.0000 1.9775 1.9779 417.2792 417.3793 0.0150 -1.0000 -1.0000 3407684 1583300089.50 151.4958 60.0027 32.0000 1.9770 1.9774 417.0740 417.1727 0.0149 -1.0000 -1.0000 3407809 1583300089.60 151.4958 60.0027 32.0000 1.9773 1.9777 417.1961 417.2965 0.0151 -1.0000 -1.0000 3407871 1583300089.70 151.4958 60.0027 32.0000 1.9766 1.9769 417.2065 417.3070 0.0151 -1.0000 -1.0000 3407934 1583300089.80 151.5010 60.0026 32.0000 1.9770 1.9774 417.3783 417.4789 0.0151 -1.0000 -1.0000 3408012 1583300089.90 151.5034 60.0026 32.0000 1.9766 1.9770 417.4503 417.5496 0.0149 -1.0000 -1.0000 3408075 1583300090.00 151.5034 60.0026 32.0000 1.9762 1.9766 417.3266 417.4260 0.0149 -1.0000 -1.0000 3408309 1583300090.10 151.5034 60.0026 32.0000 1.9779 1.9783 417.1614 417.2611 0.0150 -1.0000 -1.0000 3408387 1583300090.20 151.5034 60.0026 32.0000 1.9782 1.9786 417.2279 417.3268 0.0149 -1.0000 -1.0000 3408450 1583300090.30 151.5034 60.0026 32.0000 1.9772 1.9776 417.1986 417.2979 0.0149 -1.0000 -1.0000 3408512 1583300090.40 151.4382 60.0026 32.0000 1.9771 1.9775 417.3026 417.4021 0.0150 -1.0000 -1.0000 3408591 1583300090.50 151.4382 60.0026 32.0000 1.9770 1.9774 417.2788 417.3789 0.0150 -1.0000 -1.0000 3409621 1583300090.60 151.4382 60.0026 32.0000 1.9770 1.9774 417.1908 417.2904 0.0150 -1.0000 -1.0000 3409700 1583300090.70 151.4382 60.0026 32.0000 1.9778 1.9782 417.2876 417.3871 0.0149 -1.0000 -1.0000 3409778 1583300090.80 151.4382 60.0026 32.0000 1.9774 1.9778 417.3221 417.4221 0.0151 -1.0000 -1.0000 3409840 1583300090.90 151.4244 60.0026 32.0000 1.9765 1.9769 417.2894 417.3900 0.0151 -1.0000 -1.0000 3409903 1583300091.00 151.4244 60.0026 32.0000 1.9767 1.9770 417.3310 417.4311 0.0151 -1.0000 -1.0000 3409981 1583300091.10 151.4244 60.0026 32.0000 1.9771 1.9775 417.2029 417.3024 0.0150 -1.0000 -1.0000 3410044 1583300091.20 151.4244 60.0026 32.0000 1.9775 1.9779 417.1696 417.2702 0.0151 -1.0000 -1.0000 3410106 1583300091.30 151.4244 60.0026 32.0000 1.9767 1.9771 417.2868 417.3864 0.0150 -1.0000 -1.0000 3410184 1583300091.40 151.4639 60.0026 32.0000 1.9771 1.9775 417.3870 417.4868 0.0150 -1.0000 -1.0000 3410231 1583300091.50 151.5363 60.0026 32.0000 1.9774 1.9778 417.4383 417.5388 0.0151 -1.0000 -1.0000 3410309 1583300091.60 151.5363 60.0026 32.0000 1.9773 1.9777 417.2683 417.3682 0.0150 -1.0000 -1.0000 3410371 1583300091.70 151.5363 60.0026 32.0000 1.9774 1.9778 417.2389 417.3389 0.0151 -1.0000 -1.0000 3410434 1583300091.80 151.5363 60.0026 32.0000 1.9772 1.9776 417.2957 417.3952 0.0149 -1.0000 -1.0000 3410512 1583300091.90 151.5363 60.0026 32.0000 1.9769 1.9773 417.3226 417.4228 0.0151 -1.0000 -1.0000 3410575 1583300092.00 151.5480 60.0026 32.0000 1.9775 1.9779 417.3429 417.4424 0.0150 -1.0000 -1.0000 3410637 1583300092.10 151.5266 60.0026 32.0000 1.9772 1.9776 417.1131 417.2127 0.0150 -1.0000 -1.0000 3410715 1583300092.20 151.5266 60.0026 32.0000 1.9771 1.9775 417.1013 417.2014 0.0151 -1.0000 -1.0000 3410778 1583300092.30 151.5266 60.0026 32.0000 1.9773 1.9777 417.3624 417.4618 0.0150 -1.0000 -1.0000 3410840 1583300092.40 151.5266 60.0026 32.0000 1.9764 1.9768 417.3430 417.4429 0.0150 -1.0000 -1.0000 3410918 1583300092.50 151.5266 60.0026 32.0000 1.9768 1.9772 417.2655 417.3653 0.0150 -1.0000 -1.0000 3410981 1583300092.60 151.5266 60.0026 32.0000 1.9780 1.9784 417.2725 417.3734 0.0151 -1.0000 -1.0000 3411044 1583300092.70 151.5266 60.0026 32.0000 1.9773 1.9777 417.1815 417.2808 0.0150 -1.0000 -1.0000 3411121 1583300092.80 151.5266 60.0026 32.0000 1.9770 1.9774 417.2376 417.3377 0.0151 -1.0000 -1.0000 3411184 1583300092.90 151.5266 60.0026 32.0000 1.9759 1.9763 417.3336 417.4333 0.0150 -1.0000 -1.0000 3411247 1583300093.00 151.5266 60.0026 32.0000 1.9767 1.9771 417.3026 417.4015 0.0149 -1.0000 -1.0000 3411309 1583300093.10 151.5266 60.0026 32.0000 1.9761 1.9765 417.4041 417.5043 0.0151 -1.0000 -1.0000 3411371 1583300093.20 151.5261 60.0026 32.0000 1.9775 1.9779 417.2179 417.3180 0.0151 -1.0000 -1.0000 3411450 1583300093.30 151.5261 60.0026 32.0000 1.9778 1.9782 417.2081 417.3079 0.0150 -1.0000 -1.0000 3411512 1583300093.40 151.5261 60.0026 32.0000 1.9772 1.9776 417.1699 417.2699 0.0150 -1.0000 -1.0000 3411575 1583300093.50 151.5261 60.0026 32.0000 1.9763 1.9767 417.1663 417.2659 0.0150 -1.0000 -1.0000 3411653 1583300093.60 151.5261 60.0026 32.0000 1.9763 1.9767 417.4410 417.5401 0.0149 -1.0000 -1.0000 3411715 1583300093.70 151.5261 60.0026 32.0000 1.9764 1.9768 417.3366 417.4362 0.0149 -1.0000 -1.0000 3411778 1583300093.80 151.5261 60.0026 32.0000 1.9767 1.9771 417.2639 417.3633 0.0150 -1.0000 -1.0000 3411856 1583300093.90 151.5261 60.0026 32.0000 1.9770 1.9773 417.3040 417.4026 0.0148 -1.0000 -1.0000 3411918 1583300094.00 151.5261 60.0026 32.0000 1.9770 1.9774 417.1640 417.2630 0.0150 -1.0000 -1.0000 3411981 1583300094.10 151.5261 60.0026 32.0000 1.9763 1.9766 417.1884 417.2885 0.0151 -1.0000 -1.0000 3412856 1583300094.20 151.5261 60.0026 32.0000 1.9770 1.9774 417.3588 417.4578 0.0149 -1.0000 -1.0000 3412918 1583300094.30 151.4473 60.0026 32.0000 1.9769 1.9773 417.3018 417.4015 0.0152 -1.0000 -1.0000 3412981 1583300094.40 151.4473 60.0026 32.0000 1.9776 1.9780 417.2101 417.3106 0.0151 -1.0000 -1.0000 3413059 1583300094.50 151.4214 60.0026 32.0000 1.9768 1.9772 417.1746 417.2743 0.0150 -1.0000 -1.0000 3413121 1583300094.60 151.3641 60.0026 32.0000 1.9769 1.9773 417.2308 417.3308 0.0151 -1.0000 -1.0000 3413184 1583300094.70 151.3641 60.0026 32.0000 1.9772 1.9776 417.1873 417.2876 0.0151 -1.0000 -1.0000 3413262 1583300094.80 151.3641 60.0026 32.0000 1.9769 1.9772 417.4246 417.5249 0.0151 -1.0000 -1.0000 3413325 1583300094.90 151.3641 60.0026 32.0000 1.9763 1.9767 417.3635 417.4641 0.0151 -1.0000 -1.0000 3413387 1583300095.00 151.3641 60.0026 32.0000 1.9770 1.9774 417.4207 417.5204 0.0150 -1.0000 -1.0000 3413450 1583300095.10 151.3641 60.0026 32.0000 1.9772 1.9776 417.3518 417.4517 0.0150 -1.0000 -1.0000 3413512 1583300095.20 151.3641 60.0026 32.0000 1.9772 1.9776 417.2431 417.3437 0.0151 -1.0000 -1.0000 3413591 1583300095.30 151.4803 60.0023 32.0000 1.9766 1.9770 417.2929 417.3931 0.0151 -1.0000 -1.0000 3413653 1583300095.40 151.5557 60.0023 32.0000 1.9775 1.9778 417.4468 417.5475 0.0151 -1.0000 -1.0000 3413715 1583300095.50 151.5557 60.0023 32.0000 1.9767 1.9771 417.3068 417.4070 0.0151 -1.0000 -1.0000 3413793 1583300095.60 151.5557 60.0023 32.0000 1.9772 1.9776 417.2526 417.3523 0.0150 -1.0000 -1.0000 3413856 1583300095.70 151.5557 60.0023 32.0000 1.9778 1.9782 417.2513 417.3508 0.0150 -1.0000 -1.0000 3413918 1583300095.80 151.5557 60.0023 32.0000 1.9776 1.9780 417.1984 417.2979 0.0150 -1.0000 -1.0000 3413981 1583300095.90 151.5557 60.0023 32.0000 1.9772 1.9776 417.3132 417.4127 0.0150 -1.0000 -1.0000 3414059 1583300096.00 151.5557 60.0023 32.0000 1.9771 1.9775 417.4196 417.5198 0.0151 -1.0000 -1.0000 3414106 1583300096.10 151.5557 60.0023 32.0000 1.9768 1.9772 417.3677 417.4673 0.0149 -1.0000 -1.0000 3414325 1583300096.20 151.5557 60.0023 32.0000 1.9781 1.9785 417.3387 417.4391 0.0151 -1.0000 -1.0000 3414387 1583300096.30 151.5557 60.0023 32.0000 1.9772 1.9776 417.2095 417.3101 0.0151 -1.0000 -1.0000 3414450 1583300096.40 151.5163 60.0023 32.0000 1.9765 1.9769 417.3151 417.4150 0.0150 -1.0000 -1.0000 3414512 1583300096.50 151.4901 60.0023 32.0000 1.9764 1.9768 417.4199 417.5201 0.0150 -1.0000 -1.0000 3414575 1583300096.60 151.4901 60.0023 32.0000 1.9768 1.9772 417.4204 417.5200 0.0149 -1.0000 -1.0000 3414653 1583300096.70 151.4901 60.0023 32.0000 1.9768 1.9772 417.3281 417.4268 0.0148 -1.0000 -1.0000 3414794 1583300096.80 151.4901 60.0023 32.0000 1.9770 1.9774 417.2118 417.3114 0.0150 -1.0000 -1.0000 3414856 1583300096.90 151.4901 60.0023 32.0000 1.9772 1.9776 417.2090 417.3086 0.0150 -1.0000 -1.0000 3414918 1583300097.00 151.5094 60.0023 32.0000 1.9765 1.9769 417.2261 417.3262 0.0150 -1.0000 -1.0000 3414997 1583300097.10 151.5094 60.0023 32.0000 1.9765 1.9768 417.4013 417.5007 0.0149 -1.0000 -1.0000 3415059 1583300097.20 151.5094 60.0023 32.0000 1.9756 1.9759 417.3760 417.4755 0.0150 -1.0000 -1.0000 3415356 1583300097.30 151.5094 60.0023 32.0000 1.9768 1.9771 417.1919 417.2919 0.0150 -1.0000 -1.0000 3415418 1583300097.40 151.5094 60.0023 32.0000 1.9763 1.9767 417.2349 417.3351 0.0151 -1.0000 -1.0000 3415481 1583300097.50 151.5094 60.0023 32.0000 1.9761 1.9765 417.2184 417.3186 0.0151 -1.0000 -1.0000 3415559 1583300097.60 151.5094 60.0023 32.0000 1.9764 1.9768 417.3652 417.4653 0.0150 -1.0000 -1.0000 3415621 1583300097.70 151.5094 60.0023 32.0000 1.9771 1.9774 417.2816 417.3816 0.0151 -1.0000 -1.0000 3416059 1583300097.80 151.5094 60.0023 32.0000 1.9770 1.9774 417.2239 417.3237 0.0149 -1.0000 -1.0000 3416137 1583300097.90 151.5008 60.0023 32.0000 1.9778 1.9782 417.1753 417.2749 0.0150 -1.0000 -1.0000 3416200 1583300098.00 151.5008 60.0023 32.0000 1.9778 1.9782 417.1504 417.2506 0.0151 -1.0000 -1.0000 3416262 1583300098.10 151.5008 60.0023 32.0000 1.9768 1.9772 417.3582 417.4586 0.0151 -1.0000 -1.0000 3416325 1583300098.20 151.5008 60.0023 32.0000 1.9768 1.9772 417.3718 417.4725 0.0151 -1.0000 -1.0000 3416575 1583300098.30 151.5008 60.0023 32.0000 1.9774 1.9778 417.2389 417.3385 0.0150 -1.0000 -1.0000 3416637 1583300098.40 151.5008 60.0023 32.0000 1.9778 1.9782 417.1920 417.2921 0.0152 -1.0000 -1.0000 3416700 1583300098.50 151.5008 60.0023 32.0000 1.9781 1.9785 417.1223 417.2219 0.0149 -1.0000 -1.0000 3416762 1583300098.60 151.4956 60.0023 32.0000 1.9772 1.9776 417.3008 417.4005 0.0150 -1.0000 -1.0000 3416825 1583300098.70 151.4956 60.0023 32.0000 1.9772 1.9776 417.3935 417.4926 0.0149 -1.0000 -1.0000 3416903 1583300098.80 151.4956 60.0023 32.0000 1.9767 1.9771 417.3422 417.4416 0.0150 -1.0000 -1.0000 3416965 1583300098.90 151.4954 60.0023 32.0000 1.9780 1.9784 417.2526 417.3518 0.0149 -1.0000 -1.0000 3417028 1583300099.00 151.4474 60.0023 32.0000 1.9771 1.9775 417.2127 417.3116 0.0149 -1.0000 -1.0000 3417106 1583300099.10 151.4626 60.0023 32.0000 1.9760 1.9764 417.2892 417.3883 0.0149 -1.0000 -1.0000 3417168 1583300099.20 151.4805 60.0023 32.0000 1.9770 1.9774 417.3109 417.4112 0.0151 -1.0000 -1.0000 3417450 1583300099.30 151.4805 60.0023 32.0000 1.9775 1.9779 417.4066 417.5063 0.0151 -1.0000 -1.0000 3417512 1583300099.40 151.4805 60.0023 32.0000 1.9777 1.9781 417.3351 417.4360 0.0151 -1.0000 -1.0000 3417575 1583300099.50 151.4805 60.0023 32.0000 1.9779 1.9783 417.2110 417.3113 0.0151 -1.0000 -1.0000 3417653 1583300099.60 151.4805 60.0023 32.0000 1.9770 1.9774 417.2995 417.3995 0.0150 -1.0000 -1.0000 3417715 1583300099.70 151.4117 60.0023 32.0000 1.9768 1.9772 417.3390 417.4377 0.0149 -1.0000 -1.0000 3417950 1583300099.80 151.4117 60.0023 32.0000 1.9772 1.9775 417.3559 417.4559 0.0151 -1.0000 -1.0000 3418028 1583300099.90 151.4117 60.0023 32.0000 1.9776 1.9780 417.2170 417.3172 0.0150 -1.0000 -1.0000 3418090 1583300100.00 151.4117 60.0023 32.0000 1.9776 1.9780 417.0956 417.1960 0.0151 -1.0000 -1.0000 3418153 1583300100.10 151.4117 60.0023 32.0000 1.9774 1.9778 417.2885 417.3881 0.0150 -1.0000 -1.0000 3418215 1583300100.20 151.4117 60.0023 32.0000 1.9771 1.9775 417.3472 417.4461 0.0148 -1.0000 -1.0000 3418278 1583300100.30 151.4117 60.0023 32.0000 1.9768 1.9772 417.2771 417.3765 0.0150 -1.0000 -1.0000 3418340 1583300100.40 151.4545 60.0023 32.0000 1.9765 1.9769 417.3187 417.4181 0.0150 -1.0000 -1.0000 3418418 1583300100.50 151.5345 60.0023 32.0000 1.9773 1.9777 417.1959 417.2959 0.0151 -1.0000 -1.0000 3418481 1583300100.60 151.5345 60.0023 32.0000 1.9780 1.9784 417.1456 417.2459 0.0151 -1.0000 -1.0000 3418543 1583300100.70 151.5345 60.0023 32.0000 1.9770 1.9774 417.3037 417.4041 0.0150 -1.0000 -1.0000 3418621 1583300100.80 151.5345 60.0023 32.0000 1.9765 1.9769 417.4019 417.5013 0.0150 -1.0000 -1.0000 3418840 1583300100.90 151.5345 60.0023 32.0000 1.9764 1.9768 417.2199 417.3197 0.0149 -1.0000 -1.0000 3418903 1583300101.00 151.5087 60.0023 32.0000 1.9767 1.9771 417.1385 417.2378 0.0150 -1.0000 -1.0000 3418965 1583300101.10 151.5087 60.0023 32.0000 1.9768 1.9772 417.1623 417.2610 0.0149 -1.0000 -1.0000 3419028 1583300101.20 151.5087 60.0023 32.0000 1.9765 1.9769 417.2351 417.3342 0.0148 -1.0000 -1.0000 3419106 1583300101.30 151.5087 60.0023 32.0000 1.9760 1.9764 417.4130 417.5122 0.0150 -1.0000 -1.0000 3419871 1583300101.40 151.5087 60.0023 32.0000 1.9774 1.9778 417.2740 417.3751 0.0152 -1.0000 -1.0000 3419934 1583300101.50 151.5087 60.0023 32.0000 1.9768 1.9772 417.1681 417.2686 0.0150 -1.0000 -1.0000 3420012 1583300101.60 151.5087 60.0023 32.0000 1.9770 1.9774 417.1357 417.2348 0.0150 -1.0000 -1.0000 3420121 1583300101.70 151.5087 60.0023 32.0000 1.9762 1.9766 417.2379 417.3378 0.0150 -1.0000 -1.0000 3420184 1583300101.80 151.4949 60.0023 32.0000 1.9765 1.9769 417.3540 417.4544 0.0151 -1.0000 -1.0000 3420247 1583300101.90 151.5134 60.0023 32.0000 1.9755 1.9759 417.3999 417.5001 0.0151 -1.0000 -1.0000 3420309 1583300102.00 151.5134 60.0023 32.0000 1.9766 1.9770 417.2679 417.3683 0.0151 -1.0000 -1.0000 3420371 1583300102.10 151.5134 60.0023 32.0000 1.9760 1.9764 417.2451 417.3452 0.0150 -1.0000 -1.0000 3420450 1583300102.20 151.5134 60.0023 32.0000 1.9758 1.9762 417.3492 417.4489 0.0150 -1.0000 -1.0000 3420512 1583300102.30 151.5134 60.0023 32.0000 1.9768 1.9772 417.3680 417.4681 0.0150 -1.0000 -1.0000 3420575 1583300102.40 151.5100 60.0023 32.0000 1.9764 1.9768 417.3107 417.4103 0.0150 -1.0000 -1.0000 3420653 1583300102.50 151.4766 60.0023 32.0000 1.9766 1.9770 417.2064 417.3056 0.0150 -1.0000 -1.0000 3420715 1583300102.60 151.4066 60.0023 32.0000 1.9762 1.9766 417.1046 417.2049 0.0151 -1.0000 -1.0000 3420778 1583300102.70 151.4066 60.0023 32.0000 1.9774 1.9778 417.0946 417.1937 0.0149 -1.0000 -1.0000 3420840 1583300102.80 151.4066 60.0023 32.0000 1.9765 1.9769 417.1933 417.2934 0.0150 -1.0000 -1.0000 3421091 1583300102.90 151.4066 60.0023 32.0000 1.9756 1.9760 417.3678 417.4670 0.0149 -1.0000 -1.0000 3421153 1583300103.00 151.4066 60.0023 32.0000 1.9753 1.9757 417.2807 417.3809 0.0151 -1.0000 -1.0000 3421231 1583300103.10 151.4066 60.0023 32.0000 1.9760 1.9764 417.2828 417.3827 0.0150 -1.0000 -1.0000 3421293 1583300103.20 151.4066 60.0023 32.0000 1.9770 1.9774 417.2296 417.3293 0.0149 -1.0000 -1.0000 3421371 1583300103.30 151.4066 60.0023 32.0000 1.9768 1.9772 417.3050 417.4042 0.0150 -1.0000 -1.0000 3421700 1583300103.40 151.4066 60.0023 32.0000 1.9762 1.9766 417.3310 417.4307 0.0150 -1.0000 -1.0000 3421762 1583300103.50 151.4066 60.0023 32.0000 1.9764 1.9768 417.4179 417.5180 0.0151 -1.0000 -1.0000 3421825 1583300103.60 151.4066 60.0023 32.0000 1.9765 1.9768 417.2127 417.3129 0.0151 -1.0000 -1.0000 3421903 1583300103.70 151.4066 60.0023 32.0000 1.9773 1.9777 417.1227 417.2228 0.0151 -1.0000 -1.0000 3421950 1583300103.80 151.4066 60.0023 32.0000 1.9773 1.9777 417.0956 417.1953 0.0150 -1.0000 -1.0000 3422028 1583300103.90 151.4066 60.0023 32.0000 1.9779 1.9783 417.1916 417.2912 0.0150 -1.0000 -1.0000 3422497 1583300104.00 151.4646 60.0023 32.0000 1.9771 1.9775 417.3441 417.4435 0.0149 -1.0000 -1.0000 3422559 1583300104.10 151.4287 60.0023 32.0000 1.9770 1.9774 417.4426 417.5426 0.0150 -1.0000 -1.0000 3422637 1583300104.20 151.4287 60.0023 32.0000 1.9771 1.9774 417.2200 417.3193 0.0149 -1.0000 -1.0000 3422700 1583300104.30 151.4287 60.0023 32.0000 1.9775 1.9778 417.0928 417.1920 0.0149 -1.0000 -1.0000 3422762 1583300104.40 151.4287 60.0023 32.0000 1.9767 1.9771 417.2984 417.3986 0.0151 -1.0000 -1.0000 3422950 1583300104.50 151.4246 60.0023 32.0000 1.9761 1.9764 417.3142 417.4144 0.0151 -1.0000 -1.0000 3423012 1583300104.60 151.4237 60.0023 32.0000 1.9766 1.9770 417.3571 417.4575 0.0150 -1.0000 -1.0000 3423075 1583300104.70 151.4237 60.0023 32.0000 1.9768 1.9772 417.1860 417.2857 0.0150 -1.0000 -1.0000 3423153 1583300104.80 151.4237 60.0023 32.0000 1.9778 1.9782 417.1300 417.2297 0.0150 -1.0000 -1.0000 3423215 1583300104.90 151.4339 60.0024 32.0000 1.9766 1.9770 417.2793 417.3797 0.0150 -1.0000 -1.0000 3423434 1583300105.00 151.4352 60.0024 32.0000 1.9766 1.9770 417.3184 417.4177 0.0149 -1.0000 -1.0000 3423512 1583300105.10 151.4352 60.0024 32.0000 1.9763 1.9767 417.3611 417.4599 0.0149 -1.0000 -1.0000 3423575 1583300105.20 151.4352 60.0024 32.0000 1.9762 1.9766 417.3759 417.4760 0.0151 -1.0000 -1.0000 3423653 1583300105.30 151.4352 60.0024 32.0000 1.9769 1.9773 417.1563 417.2567 0.0151 -1.0000 -1.0000 3423715 1583300105.40 151.4352 60.0024 32.0000 1.9779 1.9783 417.1570 417.2562 0.0148 -1.0000 -1.0000 3423778 1583300105.50 151.5069 60.0024 32.0000 1.9775 1.9779 417.1956 417.2970 0.0152 -1.0000 -1.0000 3423840 1583300105.60 151.5069 60.0024 32.0000 1.9768 1.9772 417.2232 417.3231 0.0150 -1.0000 -1.0000 3423903 1583300105.70 151.5069 60.0024 32.0000 1.9772 1.9776 417.1976 417.2975 0.0151 -1.0000 -1.0000 3423965 1583300105.80 151.5069 60.0024 32.0000 1.9764 1.9768 417.1711 417.2713 0.0151 -1.0000 -1.0000 3424043 1583300105.90 151.5069 60.0024 32.0000 1.9768 1.9772 417.2067 417.3066 0.0150 -1.0000 -1.0000 3424106 1583300106.00 151.5076 60.0024 32.0000 1.9765 1.9769 417.2167 417.3164 0.0150 -1.0000 -1.0000 3424168 1583300106.10 151.5076 60.0024 32.0000 1.9762 1.9766 417.2830 417.3828 0.0150 -1.0000 -1.0000 3424247 1583300106.20 151.5076 60.0024 32.0000 1.9761 1.9765 417.3236 417.4231 0.0149 -1.0000 -1.0000 3424309 1583300106.30 151.5076 60.0024 32.0000 1.9756 1.9760 417.2100 417.3093 0.0150 -1.0000 -1.0000 3424371 1583300106.40 151.5076 60.0024 32.0000 1.9772 1.9776 417.0558 417.1557 0.0150 -1.0000 -1.0000 3424434 1583300106.50 151.4919 60.0024 32.0000 1.9771 1.9775 417.1049 417.2050 0.0151 -1.0000 -1.0000 3424575 1583300106.60 151.4688 60.0024 32.0000 1.9761 1.9765 417.2558 417.3554 0.0150 -1.0000 -1.0000 3424637 1583300106.70 151.4688 60.0024 32.0000 1.9759 1.9763 417.2693 417.3691 0.0150 -1.0000 -1.0000 3424700 1583300106.80 151.4688 60.0024 32.0000 1.9765 1.9769 417.1402 417.2399 0.0150 -1.0000 -1.0000 3424794 1583300106.90 151.4688 60.0024 32.0000 1.9772 1.9776 417.0924 417.1924 0.0150 -1.0000 -1.0000 3424856 1583300107.00 151.4688 60.0024 32.0000 1.9769 1.9773 417.1633 417.2630 0.0150 -1.0000 -1.0000 3425091 1583300107.10 151.4784 60.0024 32.0000 1.9756 1.9760 417.2559 417.3556 0.0150 -1.0000 -1.0000 3425168 1583300107.20 151.4784 60.0024 32.0000 1.9764 1.9768 417.2762 417.3749 0.0149 -1.0000 -1.0000 3425247 1583300107.30 151.4784 60.0024 32.0000 1.9764 1.9768 417.3231 417.4240 0.0151 -1.0000 -1.0000 3425309 1583300107.40 151.4784 60.0024 32.0000 1.9769 1.9773 417.2452 417.3461 0.0152 -1.0000 -1.0000 3425371 1583300107.50 151.4784 60.0024 32.0000 1.9770 1.9774 417.1154 417.2153 0.0150 -1.0000 -1.0000 3425856 1583300107.60 151.4294 60.0024 32.0000 1.9772 1.9776 417.1226 417.2223 0.0150 -1.0000 -1.0000 3425918 1583300107.70 151.4166 60.0024 32.0000 1.9766 1.9770 417.2082 417.3080 0.0150 -1.0000 -1.0000 3425981 1583300107.80 151.4166 60.0024 32.0000 1.9764 1.9768 417.2274 417.3268 0.0150 -1.0000 -1.0000 3426044 1583300107.90 151.4166 60.0024 32.0000 1.9770 1.9774 417.1495 417.2490 0.0150 -1.0000 -1.0000 3426106 1583300108.00 151.4166 60.0024 32.0000 1.9770 1.9774 417.0869 417.1865 0.0149 -1.0000 -1.0000 3426371 1583300108.10 151.4166 60.0024 32.0000 1.9767 1.9770 417.2003 417.2992 0.0149 -1.0000 -1.0000 3426450 1583300108.20 151.4269 60.0024 32.0000 1.9767 1.9771 417.2493 417.3494 0.0151 -1.0000 -1.0000 3426512 1583300108.30 151.4269 60.0024 32.0000 1.9761 1.9765 417.3938 417.4942 0.0151 -1.0000 -1.0000 3426575 1583300108.40 151.4269 60.0024 32.0000 1.9769 1.9773 417.3261 417.4261 0.0150 -1.0000 -1.0000 3426637 1583300108.50 151.4269 60.0024 32.0000 1.9773 1.9777 417.2075 417.3068 0.0149 -1.0000 -1.0000 3426840 1583300108.60 151.4269 60.0024 32.0000 1.9779 1.9783 417.2199 417.3194 0.0150 -1.0000 -1.0000 3426903 1583300108.70 151.4170 60.0024 32.0000 1.9773 1.9777 417.2600 417.3597 0.0150 -1.0000 -1.0000 3426981 1583300108.80 151.4170 60.0024 32.0000 1.9771 1.9775 417.3794 417.4791 0.0150 -1.0000 -1.0000 3427044 1583300108.90 151.4170 60.0024 32.0000 1.9766 1.9770 417.3476 417.4477 0.0151 -1.0000 -1.0000 3427106 1583300109.00 151.4170 60.0024 32.0000 1.9765 1.9769 417.1797 417.2801 0.0151 -1.0000 -1.0000 3427294 1583300109.10 151.4170 60.0024 32.0000 1.9768 1.9772 417.1458 417.2463 0.0151 -1.0000 -1.0000 3427356 1583300109.20 151.4079 60.0024 32.0000 1.9769 1.9773 417.2992 417.3992 0.0150 -1.0000 -1.0000 3427418 1583300109.30 151.3905 60.0024 32.0000 1.9770 1.9774 417.2586 417.3584 0.0149 -1.0000 -1.0000 3427481 1583300109.40 151.3905 60.0024 32.0000 1.9771 1.9775 417.2800 417.3799 0.0150 -1.0000 -1.0000 3427559 1583300109.50 151.3905 60.0024 32.0000 1.9773 1.9777 417.1505 417.2504 0.0150 -1.0000 -1.0000 3427621 1583300109.60 151.3905 60.0024 32.0000 1.9771 1.9775 417.1049 417.2046 0.0150 -1.0000 -1.0000 3428090 1583300109.70 151.3905 60.0024 32.0000 1.9771 1.9775 417.2011 417.3005 0.0150 -1.0000 -1.0000 3428153 1583300109.80 151.4357 60.0020 32.0000 1.9765 1.9769 417.2508 417.3508 0.0151 -1.0000 -1.0000 3428215 1583300109.90 151.4412 60.0020 32.0000 1.9766 1.9770 417.1780 417.2784 0.0151 -1.0000 -1.0000 3428278 1583300110.00 151.4412 60.0020 32.0000 1.9774 1.9778 417.1183 417.2189 0.0151 -1.0000 -1.0000 3428340 1583300110.10 151.4412 60.0020 32.0000 1.9777 1.9781 417.1292 417.2288 0.0150 -1.0000 -1.0000 3428668 1583300110.20 151.4412 60.0020 32.0000 1.9768 1.9772 417.3092 417.4091 0.0150 -1.0000 -1.0000 3428715 1583300110.30 151.4412 60.0020 32.0000 1.9766 1.9770 417.3867 417.4871 0.0151 -1.0000 -1.0000 3428778 1583300110.40 151.4431 60.0020 32.0000 1.9770 1.9774 417.1824 417.2807 0.0148 -1.0000 -1.0000 3428856 1583300110.50 151.4956 60.0020 32.0000 1.9777 1.9781 417.1779 417.2776 0.0149 -1.0000 -1.0000 3428918 1583300110.60 151.4956 60.0020 32.0000 1.9770 1.9774 417.1954 417.2959 0.0151 -1.0000 -1.0000 3429497 1583300110.70 151.4956 60.0020 32.0000 1.9767 1.9771 417.2977 417.3977 0.0151 -1.0000 -1.0000 3429559 1583300110.80 151.4956 60.0020 32.0000 1.9772 1.9776 417.2438 417.3443 0.0151 -1.0000 -1.0000 3429621 1583300110.90 151.4956 60.0020 32.0000 1.9773 1.9776 417.3124 417.4132 0.0151 -1.0000 -1.0000 3429700 1583300111.00 151.5483 60.0020 32.0000 1.9780 1.9784 417.1219 417.2215 0.0150 -1.0000 -1.0000 3429778 1583300111.10 151.5483 60.0020 32.0000 1.9776 1.9779 417.1402 417.2395 0.0150 -1.0000 -1.0000 3429840 1583300111.20 151.5483 60.0020 32.0000 1.9772 1.9776 417.2788 417.3785 0.0150 -1.0000 -1.0000 3429903 1583300111.30 151.5483 60.0020 32.0000 1.9763 1.9767 417.3258 417.4254 0.0150 -1.0000 -1.0000 3429965 1583300111.40 151.5483 60.0020 32.0000 1.9768 1.9772 417.2603 417.3614 0.0152 -1.0000 -1.0000 3430028 1583300111.50 151.5467 60.0020 32.0000 1.9773 1.9777 417.1537 417.2539 0.0150 -1.0000 -1.0000 3430106 1583300111.60 151.5441 60.0020 32.0000 1.9772 1.9776 417.0755 417.1742 0.0148 -1.0000 -1.0000 3430168 1583300111.70 151.5441 60.0020 32.0000 1.9769 1.9773 417.2253 417.3250 0.0150 -1.0000 -1.0000 3430231 1583300111.80 151.5441 60.0020 32.0000 1.9770 1.9774 417.1252 417.2251 0.0151 -1.0000 -1.0000 3430325 1583300111.90 151.5441 60.0020 32.0000 1.9761 1.9765 417.2666 417.3670 0.0151 -1.0000 -1.0000 3430387 1583300112.00 151.5441 60.0020 32.0000 1.9761 1.9765 417.3579 417.4579 0.0150 -1.0000 -1.0000 3430450 1583300112.10 151.5441 60.0020 32.0000 1.9765 1.9769 417.3108 417.4104 0.0150 -1.0000 -1.0000 3430559 1583300112.20 151.4494 60.0020 32.0000 1.9770 1.9774 417.0940 417.1943 0.0151 -1.0000 -1.0000 3430621 1583300112.30 151.4494 60.0020 32.0000 1.9767 1.9771 417.1373 417.2373 0.0150 -1.0000 -1.0000 3430700 1583300112.40 151.4494 60.0020 32.0000 1.9766 1.9770 417.2384 417.3390 0.0151 -1.0000 -1.0000 3430762 1583300112.50 151.4494 60.0020 32.0000 1.9766 1.9770 417.2140 417.3138 0.0150 -1.0000 -1.0000 3430825 1583300112.60 151.4494 60.0020 32.0000 1.9772 1.9776 417.1976 417.2977 0.0151 -1.0000 -1.0000 3430934 1583300112.70 151.4494 60.0020 32.0000 1.9775 1.9778 417.1588 417.2583 0.0150 -1.0000 -1.0000 3430996 1583300112.80 151.4494 60.0020 32.0000 1.9772 1.9775 417.2322 417.3316 0.0150 -1.0000 -1.0000 3431059 1583300112.90 151.4656 60.0020 32.0000 1.9761 1.9765 417.2963 417.3960 0.0150 -1.0000 -1.0000 3431121 1583300113.00 151.4658 60.0020 32.0000 1.9765 1.9769 417.2914 417.3916 0.0151 -1.0000 -1.0000 3431200 1583300113.10 151.4658 60.0020 32.0000 1.9764 1.9768 417.1852 417.2849 0.0150 -1.0000 -1.0000 3432215 1583300113.20 151.4658 60.0020 32.0000 1.9765 1.9769 417.1644 417.2636 0.0150 -1.0000 -1.0000 3432278 1583300113.30 151.4658 60.0020 32.0000 1.9777 1.9781 417.1609 417.2605 0.0150 -1.0000 -1.0000 3432356 1583300113.40 151.4652 60.0020 32.0000 1.9771 1.9775 417.3029 417.4037 0.0151 -1.0000 -1.0000 3432418 1583300113.50 151.4651 60.0020 32.0000 1.9772 1.9776 417.2653 417.3651 0.0150 -1.0000 -1.0000 3432497 1583300113.60 151.4651 60.0020 32.0000 1.9765 1.9769 417.3444 417.4446 0.0151 -1.0000 -1.0000 3432559 1583300113.70 151.4651 60.0020 32.0000 1.9772 1.9776 417.1373 417.2373 0.0150 -1.0000 -1.0000 3432621 1583300113.80 151.4651 60.0020 32.0000 1.9773 1.9777 417.1744 417.2739 0.0150 -1.0000 -1.0000 3432700 1583300113.90 151.4651 60.0020 32.0000 1.9778 1.9782 417.0685 417.1684 0.0150 -1.0000 -1.0000 3432762 1583300114.00 151.4436 60.0020 32.0000 1.9768 1.9772 417.2242 417.3241 0.0150 -1.0000 -1.0000 3432825 1583300114.10 151.4436 60.0020 32.0000 1.9767 1.9771 417.3112 417.4107 0.0150 -1.0000 -1.0000 3432887 1583300114.20 151.4436 60.0020 32.0000 1.9768 1.9772 417.2865 417.3859 0.0149 -1.0000 -1.0000 3432950 1583300114.30 151.4436 60.0020 32.0000 1.9776 1.9780 417.2416 417.3407 0.0149 -1.0000 -1.0000 3433012 1583300114.40 151.4436 60.0020 32.0000 1.9775 1.9779 417.1708 417.2707 0.0150 -1.0000 -1.0000 3433091 1583300114.50 151.5465 60.0024 32.0000 1.9771 1.9775 417.1591 417.2583 0.0150 -1.0000 -1.0000 3433153 1583300114.60 151.5523 60.0024 32.0000 1.9766 1.9770 417.2220 417.3211 0.0149 -1.0000 -1.0000 3433215 1583300114.70 151.5523 60.0024 32.0000 1.9767 1.9771 417.4053 417.5049 0.0149 -1.0000 -1.0000 3433294 1583300114.80 151.5523 60.0024 32.0000 1.9772 1.9776 417.2940 417.3929 0.0149 -1.0000 -1.0000 3433356 1583300114.90 151.5523 60.0024 32.0000 1.9781 1.9785 417.1846 417.2842 0.0150 -1.0000 -1.0000 3433418 1583300115.00 151.5523 60.0024 32.0000 1.9775 1.9779 417.1967 417.2965 0.0150 -1.0000 -1.0000 3433481 1583300115.10 151.5523 60.0024 32.0000 1.9771 1.9775 417.1358 417.2353 0.0149 -1.0000 -1.0000 3433544 1583300115.20 151.5523 60.0024 32.0000 1.9757 1.9760 417.2657 417.3653 0.0149 -1.0000 -1.0000 3433809 1583300115.30 151.5523 60.0024 32.0000 1.9769 1.9773 417.2796 417.3788 0.0149 -1.0000 -1.0000 3433887 1583300115.40 151.5523 60.0024 32.0000 1.9770 1.9774 417.1802 417.2799 0.0150 -1.0000 -1.0000 3433950 1583300115.50 151.5523 60.0024 32.0000 1.9766 1.9769 417.1556 417.2555 0.0150 -1.0000 -1.0000 3434012 1583300115.60 151.5589 60.0024 32.0000 1.9777 1.9781 417.1150 417.2144 0.0150 -1.0000 -1.0000 3434075 1583300115.70 151.5589 60.0024 32.0000 1.9772 1.9776 417.1204 417.2201 0.0150 -1.0000 -1.0000 3434309 1583300115.80 151.5589 60.0024 32.0000 1.9769 1.9773 417.2672 417.3673 0.0150 -1.0000 -1.0000 3434371 1583300115.90 151.5589 60.0024 32.0000 1.9761 1.9765 417.2864 417.3853 0.0148 -1.0000 -1.0000 3434450 1583300116.00 151.5589 60.0024 32.0000 1.9764 1.9768 417.1450 417.2442 0.0150 -1.0000 -1.0000 3434512 1583300116.10 151.5589 60.0024 32.0000 1.9772 1.9776 417.0882 417.1883 0.0151 -1.0000 -1.0000 3434591 1583300116.20 151.5373 60.0024 32.0000 1.9771 1.9775 417.1650 417.2647 0.0149 -1.0000 -1.0000 3434794 1583300116.30 151.4782 60.0024 32.0000 1.9764 1.9768 417.2729 417.3729 0.0151 -1.0000 -1.0000 3434856 1583300116.40 151.4782 60.0024 32.0000 1.9767 1.9771 417.3570 417.4572 0.0150 -1.0000 -1.0000 3434934 1583300116.50 151.4782 60.0024 32.0000 1.9766 1.9770 417.2740 417.3736 0.0150 -1.0000 -1.0000 3434996 1583300116.60 151.4782 60.0024 32.0000 1.9770 1.9774 417.1659 417.2655 0.0150 -1.0000 -1.0000 3435059 1583300116.70 151.4782 60.0024 32.0000 1.9779 1.9783 417.1811 417.2817 0.0152 -1.0000 -1.0000 3435121 1583300116.80 151.5182 60.0024 32.0000 1.9777 1.9781 417.2679 417.3691 0.0152 -1.0000 -1.0000 3435200 1583300116.90 151.5182 60.0024 32.0000 1.9763 1.9767 417.3958 417.4960 0.0151 -1.0000 -1.0000 3435262 1583300117.00 151.5182 60.0024 32.0000 1.9773 1.9777 417.3569 417.4548 0.0147 -1.0000 -1.0000 3435325 1583300117.10 151.5142 60.0024 32.0000 1.9771 1.9775 417.2473 417.3460 0.0149 -1.0000 -1.0000 3435387 1583300117.20 151.4383 60.0024 32.0000 1.9774 1.9778 417.1097 417.2094 0.0150 -1.0000 -1.0000 3435700 1583300117.30 151.4383 60.0024 32.0000 1.9765 1.9769 417.2485 417.3481 0.0149 -1.0000 -1.0000 3435762 1583300117.40 151.4383 60.0024 32.0000 1.9768 1.9772 417.3384 417.4374 0.0149 -1.0000 -1.0000 3435825 1583300117.50 151.4383 60.0024 32.0000 1.9764 1.9768 417.3555 417.4547 0.0150 -1.0000 -1.0000 3435903 1583300117.60 151.4383 60.0024 32.0000 1.9770 1.9774 417.1735 417.2738 0.0151 -1.0000 -1.0000 3435965 1583300117.70 151.4383 60.0024 32.0000 1.9775 1.9779 417.1150 417.2147 0.0150 -1.0000 -1.0000 3436028 1583300117.80 151.4383 60.0024 32.0000 1.9767 1.9771 417.2027 417.3021 0.0150 -1.0000 -1.0000 3436090 1583300117.90 151.4317 60.0024 32.0000 1.9762 1.9766 417.3169 417.4162 0.0149 -1.0000 -1.0000 3436153 1583300118.00 151.4298 60.0024 32.0000 1.9768 1.9772 417.2840 417.3827 0.0149 -1.0000 -1.0000 3436215 1583300118.10 151.4298 60.0024 32.0000 1.9774 1.9777 417.1651 417.2640 0.0149 -1.0000 -1.0000 3436293 1583300118.20 151.4298 60.0024 32.0000 1.9775 1.9779 417.1364 417.2368 0.0150 -1.0000 -1.0000 3436356 1583300118.30 151.4298 60.0024 32.0000 1.9782 1.9786 417.2330 417.3321 0.0149 -1.0000 -1.0000 3436840 1583300118.40 151.4332 60.0024 32.0000 1.9770 1.9774 417.3796 417.4793 0.0151 -1.0000 -1.0000 3436918 1583300118.50 151.4565 60.0024 32.0000 1.9769 1.9773 417.2702 417.3707 0.0151 -1.0000 -1.0000 3436981 1583300118.60 151.4565 60.0024 32.0000 1.9777 1.9781 417.1697 417.2693 0.0150 -1.0000 -1.0000 3437044 1583300118.70 151.4565 60.0024 32.0000 1.9770 1.9774 417.1875 417.2875 0.0150 -1.0000 -1.0000 3437121 1583300118.80 151.4565 60.0024 32.0000 1.9767 1.9771 417.3639 417.4633 0.0149 -1.0000 -1.0000 3437184 1583300118.90 151.4565 60.0024 32.0000 1.9765 1.9769 417.3641 417.4651 0.0152 -1.0000 -1.0000 3437247 1583300119.00 151.4565 60.0024 32.0000 1.9764 1.9767 417.3580 417.4582 0.0151 -1.0000 -1.0000 3437309 1583300119.10 151.4565 60.0024 32.0000 1.9769 1.9773 417.2280 417.3277 0.0149 -1.0000 -1.0000 3437371 1583300119.20 151.4565 60.0024 32.0000 1.9775 1.9779 417.1766 417.2768 0.0151 -1.0000 -1.0000 3437450 1583300119.30 151.4565 60.0024 32.0000 1.9781 1.9785 417.1163 417.2161 0.0150 -1.0000 -1.0000 3438278 1583300119.40 151.4565 60.0024 32.0000 1.9768 1.9772 417.1291 417.2292 0.0151 -1.0000 -1.0000 3438340 1583300119.50 151.4835 60.0024 32.0000 1.9763 1.9767 417.2474 417.3471 0.0150 -1.0000 -1.0000 3438403 1583300119.60 151.5295 60.0024 32.0000 1.9772 1.9776 417.2363 417.3372 0.0151 -1.0000 -1.0000 3438465 1583300119.70 151.5295 60.0024 32.0000 1.9771 1.9774 417.1768 417.2760 0.0149 -1.0000 -1.0000 3438528 1583300119.80 151.5714 60.0024 32.0000 1.9772 1.9776 417.1224 417.2220 0.0150 -1.0000 -1.0000 3438606 1583300119.90 151.5493 60.0022 32.0000 1.9767 1.9771 417.2428 417.3426 0.0150 -1.0000 -1.0000 3438668 1583300120.00 151.5459 60.0022 32.0000 1.9766 1.9769 417.2973 417.3970 0.0150 -1.0000 -1.0000 3438731 1583300120.10 151.5459 60.0022 32.0000 1.9766 1.9770 417.2657 417.3658 0.0151 -1.0000 -1.0000 3438809 1583300120.20 151.5459 60.0022 32.0000 1.9768 1.9772 417.1284 417.2290 0.0151 -1.0000 -1.0000 3438871 1583300120.30 151.5459 60.0022 32.0000 1.9767 1.9770 417.0737 417.1728 0.0149 -1.0000 -1.0000 3439356 1583300120.40 151.5459 60.0022 32.0000 1.9761 1.9765 417.2491 417.3478 0.0148 -1.0000 -1.0000 3439418 1583300120.50 151.5459 60.0022 32.0000 1.9762 1.9766 417.3290 417.4281 0.0150 -1.0000 -1.0000 3439481 1583300120.60 151.5190 60.0022 32.0000 1.9766 1.9770 417.3052 417.4048 0.0150 -1.0000 -1.0000 3439544 1583300120.70 151.5190 60.0022 32.0000 1.9770 1.9774 417.1727 417.2729 0.0151 -1.0000 -1.0000 3439621 1583300120.80 151.5190 60.0022 32.0000 1.9777 1.9781 417.1358 417.2351 0.0148 -1.0000 -1.0000 3439684 1583300120.90 151.5190 60.0022 32.0000 1.9772 1.9776 417.1074 417.2067 0.0150 -1.0000 -1.0000 3439747 1583300121.00 151.5190 60.0022 32.0000 1.9765 1.9769 417.2479 417.3473 0.0150 -1.0000 -1.0000 3439809 1583300121.10 151.5190 60.0022 32.0000 1.9762 1.9765 417.3228 417.4223 0.0150 -1.0000 -1.0000 3439887 1583300121.20 151.5190 60.0022 32.0000 1.9770 1.9774 417.2439 417.3438 0.0150 -1.0000 -1.0000 3439950 1583300121.30 151.5190 60.0022 32.0000 1.9778 1.9782 417.1408 417.2409 0.0150 -1.0000 -1.0000 3440012 1583300121.40 151.5190 60.0022 32.0000 1.9777 1.9781 417.1586 417.2581 0.0150 -1.0000 -1.0000 3440075 1583300121.50 151.5190 60.0022 32.0000 1.9772 1.9776 417.2793 417.3789 0.0150 -1.0000 -1.0000 3440153 1583300121.60 151.5190 60.0022 32.0000 1.9762 1.9766 417.3400 417.4397 0.0150 -1.0000 -1.0000 3440215 1583300121.70 151.4589 60.0022 32.0000 1.9770 1.9774 417.2958 417.3959 0.0150 -1.0000 -1.0000 3440278 1583300121.80 151.4589 60.0022 32.0000 1.9775 1.9779 417.1607 417.2595 0.0148 -1.0000 -1.0000 3440356 1583300121.90 151.4589 60.0022 32.0000 1.9770 1.9774 417.2467 417.3457 0.0150 -1.0000 -1.0000 3440418 1583300122.00 151.4589 60.0022 32.0000 1.9767 1.9771 417.2870 417.3879 0.0152 -1.0000 -1.0000 3440481 1583300122.10 151.4589 60.0022 32.0000 1.9772 1.9776 417.3233 417.4222 0.0149 -1.0000 -1.0000 3440559 1583300122.20 151.4589 60.0022 32.0000 1.9775 1.9779 417.2387 417.3381 0.0150 -1.0000 -1.0000 3440621 1583300122.30 151.4589 60.0022 32.0000 1.9779 1.9783 417.1047 417.2034 0.0148 -1.0000 -1.0000 3440684 1583300122.40 151.4589 60.0022 32.0000 1.9776 1.9780 417.1390 417.2388 0.0150 -1.0000 -1.0000 3440747 1583300122.50 151.4589 60.0022 32.0000 1.9769 1.9773 417.1971 417.2970 0.0150 -1.0000 -1.0000 3440841 1583300122.60 151.4589 60.0022 32.0000 1.9759 1.9762 417.3241 417.4246 0.0151 -1.0000 -1.0000 3440903 1583300122.70 151.4589 60.0022 32.0000 1.9768 1.9772 417.3439 417.4444 0.0150 -1.0000 -1.0000 3440981 1583300122.80 151.4589 60.0022 32.0000 1.9771 1.9774 417.2269 417.3258 0.0150 -1.0000 -1.0000 3441044 1583300122.90 151.4589 60.0022 32.0000 1.9770 1.9774 417.0878 417.1871 0.0148 -1.0000 -1.0000 3441325 1583300123.00 151.4395 60.0022 32.0000 1.9769 1.9773 417.2241 417.3238 0.0150 -1.0000 -1.0000 3441403 1583300123.10 151.4395 60.0022 32.0000 1.9774 1.9778 417.2848 417.3845 0.0150 -1.0000 -1.0000 3441465 1583300123.20 151.4395 60.0022 32.0000 1.9772 1.9775 417.3732 417.4733 0.0150 -1.0000 -1.0000 3441544 1583300123.30 151.4395 60.0022 32.0000 1.9772 1.9775 417.3023 417.4017 0.0150 -1.0000 -1.0000 3441606 1583300123.40 151.4395 60.0022 32.0000 1.9774 1.9778 417.1778 417.2768 0.0150 -1.0000 -1.0000 3441668 1583300123.50 151.4395 60.0022 32.0000 1.9776 1.9780 417.1077 417.2077 0.0150 -1.0000 -1.0000 3441747 1583300123.60 151.5406 60.0022 32.0000 1.9780 1.9784 417.1045 417.2045 0.0151 -1.0000 -1.0000 3441809 1583300123.70 151.5406 60.0022 32.0000 1.9772 1.9775 417.2149 417.3146 0.0150 -1.0000 -1.0000 3441871 1583300123.80 151.5406 60.0022 32.0000 1.9761 1.9765 417.3689 417.4681 0.0148 -1.0000 -1.0000 3441950 1583300123.90 151.5406 60.0022 32.0000 1.9761 1.9765 417.3670 417.4669 0.0151 -1.0000 -1.0000 3442075 1583300124.00 151.5406 60.0022 32.0000 1.9766 1.9770 417.2738 417.3746 0.0151 -1.0000 -1.0000 3442137 1583300124.10 151.5406 60.0022 32.0000 1.9766 1.9770 417.1901 417.2907 0.0152 -1.0000 -1.0000 3442200 1583300124.20 151.5444 60.0022 32.0000 1.9774 1.9777 417.1857 417.2865 0.0151 -1.0000 -1.0000 3442262 1583300124.30 151.5444 60.0022 32.0000 1.9771 1.9775 417.2918 417.3915 0.0150 -1.0000 -1.0000 3442340 1583300124.40 151.5444 60.0022 32.0000 1.9767 1.9771 417.3941 417.4936 0.0149 -1.0000 -1.0000 3442575 1583300124.50 151.5444 60.0022 32.0000 1.9771 1.9775 417.3016 417.4005 0.0149 -1.0000 -1.0000 3442637 1583300124.60 151.5444 60.0022 32.0000 1.9769 1.9773 417.0633 417.1629 0.0150 -1.0000 -1.0000 3442700 1583300124.70 151.5444 60.0022 32.0000 1.9776 1.9780 417.1281 417.2277 0.0150 -1.0000 -1.0000 3442778 1583300124.80 151.5444 60.0022 32.0000 1.9769 1.9773 417.0826 417.1826 0.0151 -1.0000 -1.0000 3442841 1583300124.90 151.5444 60.0022 32.0000 1.9765 1.9769 417.2777 417.3775 0.0150 -1.0000 -1.0000 3443309 1583300125.00 151.5341 60.0022 32.0000 1.9763 1.9767 417.3717 417.4717 0.0150 -1.0000 -1.0000 3443387 1583300125.10 151.5685 60.0024 32.0000 1.9768 1.9772 417.1868 417.2866 0.0150 -1.0000 -1.0000 3443450 1583300125.20 151.5685 60.0024 32.0000 1.9772 1.9775 417.0669 417.1659 0.0148 -1.0000 -1.0000 3443528 1583300125.30 151.5289 60.0024 32.0000 1.9770 1.9774 417.1630 417.2631 0.0151 -1.0000 -1.0000 3443591 1583300125.40 151.5235 60.0024 32.0000 1.9771 1.9775 417.2592 417.3593 0.0150 -1.0000 -1.0000 3443653 1583300125.50 151.5235 60.0024 32.0000 1.9766 1.9770 417.3245 417.4241 0.0151 -1.0000 -1.0000 3443715 1583300125.60 151.5235 60.0024 32.0000 1.9768 1.9772 417.2110 417.3119 0.0151 -1.0000 -1.0000 3443778 1583300125.70 151.5235 60.0024 32.0000 1.9768 1.9772 417.1069 417.2058 0.0149 -1.0000 -1.0000 3443840 1583300125.80 151.5235 60.0024 32.0000 1.9771 1.9775 417.0082 417.1080 0.0150 -1.0000 -1.0000 3443918 1583300125.90 151.5235 60.0024 32.0000 1.9764 1.9768 417.0627 417.1622 0.0150 -1.0000 -1.0000 3443981 1583300126.00 151.5235 60.0024 32.0000 1.9765 1.9769 417.1935 417.2932 0.0150 -1.0000 -1.0000 3444278 1583300126.10 151.5235 60.0024 32.0000 1.9766 1.9770 417.1992 417.2989 0.0150 -1.0000 -1.0000 3444340 1583300126.20 151.4496 60.0024 32.0000 1.9764 1.9768 417.2143 417.3141 0.0151 -1.0000 -1.0000 3444403 1583300126.30 151.4390 60.0024 32.0000 1.9775 1.9779 417.1430 417.2423 0.0149 -1.0000 -1.0000 3444465 1583300126.40 151.5000 60.0024 32.0000 1.9780 1.9784 417.0983 417.1980 0.0150 -1.0000 -1.0000 3444544 1583300126.50 151.5152 60.0024 32.0000 1.9766 1.9770 417.3319 417.4325 0.0152 -1.0000 -1.0000 3444825 1583300126.60 151.5152 60.0024 32.0000 1.9773 1.9777 417.2360 417.3361 0.0149 -1.0000 -1.0000 3444887 1583300126.70 151.5152 60.0024 32.0000 1.9778 1.9782 417.2376 417.3378 0.0151 -1.0000 -1.0000 3444965 1583300126.80 151.5152 60.0024 32.0000 1.9776 1.9780 417.1297 417.2292 0.0150 -1.0000 -1.0000 3445012 1583300126.90 151.5152 60.0024 32.0000 1.9768 1.9772 417.1750 417.2749 0.0150 -1.0000 -1.0000 3445090 1583300127.00 151.4476 60.0024 32.0000 1.9766 1.9770 417.2174 417.3178 0.0151 -1.0000 -1.0000 3445325 1583300127.10 151.4476 60.0024 32.0000 1.9771 1.9775 417.2610 417.3601 0.0150 -1.0000 -1.0000 3445387 1583300127.20 151.4476 60.0024 32.0000 1.9761 1.9765 417.2045 417.3048 0.0151 -1.0000 -1.0000 3445465 1583300127.30 151.4476 60.0024 32.0000 1.9769 1.9773 417.2145 417.3149 0.0151 -1.0000 -1.0000 3445528 1583300127.40 151.4476 60.0024 32.0000 1.9775 1.9779 417.0945 417.1939 0.0150 -1.0000 -1.0000 3445591 1583300127.50 151.4724 60.0024 32.0000 1.9770 1.9773 416.9884 417.0883 0.0151 -1.0000 -1.0000 3445731 1583300127.60 151.4734 60.0024 32.0000 1.9769 1.9773 417.2584 417.3582 0.0150 -1.0000 -1.0000 3445793 1583300127.70 151.4734 60.0024 32.0000 1.9764 1.9768 417.3097 417.4086 0.0150 -1.0000 -1.0000 3445856 1583300127.80 151.4734 60.0024 32.0000 1.9770 1.9774 417.2662 417.3666 0.0150 -1.0000 -1.0000 3445934 1583300127.90 151.4734 60.0024 32.0000 1.9769 1.9773 417.1538 417.2535 0.0150 -1.0000 -1.0000 3445997 1583300128.00 151.4889 60.0024 32.0000 1.9776 1.9780 417.0477 417.1473 0.0150 -1.0000 -1.0000 3446481 1583300128.10 151.5476 60.0024 32.0000 1.9769 1.9773 417.2082 417.3090 0.0151 -1.0000 -1.0000 3446543 1583300128.20 151.5476 60.0024 32.0000 1.9766 1.9769 417.2193 417.3194 0.0150 -1.0000 -1.0000 3446606 1583300128.30 151.5476 60.0024 32.0000 1.9768 1.9771 417.2326 417.3329 0.0151 -1.0000 -1.0000 3446668 1583300128.40 151.5476 60.0024 32.0000 1.9763 1.9767 417.2374 417.3383 0.0151 -1.0000 -1.0000 3446747 1583300128.50 151.5476 60.0024 32.0000 1.9766 1.9770 417.2282 417.3283 0.0151 -1.0000 -1.0000 3446809 1583300128.60 151.5322 60.0024 32.0000 1.9770 1.9774 417.1479 417.2481 0.0151 -1.0000 -1.0000 3446871 1583300128.70 151.5322 60.0024 32.0000 1.9765 1.9769 417.0738 417.1743 0.0151 -1.0000 -1.0000 3446950 1583300128.80 151.5322 60.0024 32.0000 1.9766 1.9770 417.2153 417.3160 0.0151 -1.0000 -1.0000 3447012 1583300128.90 151.5322 60.0024 32.0000 1.9766 1.9769 417.2684 417.3685 0.0150 -1.0000 -1.0000 3447075 1583300129.00 151.5322 60.0024 32.0000 1.9769 1.9772 417.2003 417.3005 0.0151 -1.0000 -1.0000 3447325 1583300129.10 151.5238 60.0024 32.0000 1.9776 1.9780 417.0535 417.1540 0.0152 -1.0000 -1.0000 3447387 1583300129.20 151.5200 60.0024 32.0000 1.9771 1.9775 417.1133 417.2140 0.0151 -1.0000 -1.0000 3447465 1583300129.30 151.5200 60.0024 32.0000 1.9756 1.9760 417.2690 417.3699 0.0152 -1.0000 -1.0000 3447528 1583300129.40 151.5200 60.0024 32.0000 1.9757 1.9761 417.3117 417.4116 0.0151 -1.0000 -1.0000 3447590 1583300129.50 151.5200 60.0024 32.0000 1.9760 1.9764 417.2396 417.3401 0.0151 -1.0000 -1.0000 3447684 1583300129.60 151.5196 60.0024 32.0000 1.9763 1.9767 417.0753 417.1751 0.0150 -1.0000 -1.0000 3447840 1583300129.70 151.5012 60.0027 32.0000 1.9776 1.9780 417.0808 417.1819 0.0151 -1.0000 -1.0000 3447903 1583300129.80 151.5012 60.0027 32.0000 1.9771 1.9775 417.0250 417.1249 0.0151 -1.0000 -1.0000 3447981 1583300129.90 151.5012 60.0027 32.0000 1.9765 1.9769 417.1996 417.2998 0.0150 -1.0000 -1.0000 3448043 1583300130.00 151.5012 60.0027 32.0000 1.9761 1.9765 417.2549 417.3544 0.0150 -1.0000 -1.0000 3448106 1583300130.10 151.5012 60.0027 32.0000 1.9774 1.9778 417.1744 417.2748 0.0151 -1.0000 -1.0000 3448309 1583300130.20 151.5012 60.0027 32.0000 1.9771 1.9775 417.1237 417.2240 0.0151 -1.0000 -1.0000 3448371 1583300130.30 151.5012 60.0027 32.0000 1.9779 1.9783 417.0957 417.1947 0.0148 -1.0000 -1.0000 3448434 1583300130.40 151.5449 60.0027 32.0000 1.9767 1.9771 417.1452 417.2459 0.0151 -1.0000 -1.0000 3448497 1583300130.50 151.5691 60.0027 32.0000 1.9767 1.9771 417.2681 417.3689 0.0152 -1.0000 -1.0000 3448559 1583300130.60 151.5691 60.0027 32.0000 1.9766 1.9770 417.2750 417.3753 0.0150 -1.0000 -1.0000 3448856 1583300130.70 151.5691 60.0027 32.0000 1.9770 1.9774 417.2095 417.3085 0.0149 -1.0000 -1.0000 3448934 1583300130.80 151.5691 60.0027 32.0000 1.9772 1.9776 417.1558 417.2554 0.0150 -1.0000 -1.0000 3448997 1583300130.90 151.5675 60.0027 32.0000 1.9777 1.9781 417.1425 417.2425 0.0151 -1.0000 -1.0000 3449059 1583300131.00 151.4298 60.0027 32.0000 1.9768 1.9772 417.2057 417.3054 0.0150 -1.0000 -1.0000 3449137 1583300131.10 151.4298 60.0027 32.0000 1.9764 1.9768 417.3115 417.4113 0.0151 -1.0000 -1.0000 3449309 1583300131.20 151.4298 60.0027 32.0000 1.9762 1.9766 417.2824 417.3827 0.0151 -1.0000 -1.0000 3449387 1583300131.30 151.4298 60.0027 32.0000 1.9771 1.9775 417.1291 417.2294 0.0151 -1.0000 -1.0000 3449465 1583300131.40 151.4298 60.0027 32.0000 1.9772 1.9776 417.1532 417.2529 0.0150 -1.0000 -1.0000 3449528 1583300131.50 151.4729 60.0027 32.0000 1.9778 1.9782 417.2186 417.3183 0.0150 -1.0000 -1.0000 3449591 1583300131.60 151.4786 60.0027 32.0000 1.9766 1.9770 417.2566 417.3565 0.0150 -1.0000 -1.0000 3449825 1583300131.70 151.4786 60.0027 32.0000 1.9765 1.9769 417.3022 417.4036 0.0152 -1.0000 -1.0000 3449887 1583300131.80 151.4786 60.0027 32.0000 1.9765 1.9769 417.2915 417.3926 0.0152 -1.0000 -1.0000 3449965 1583300131.90 151.4786 60.0027 32.0000 1.9770 1.9774 417.2113 417.3118 0.0151 -1.0000 -1.0000 3450028 1583300132.00 151.4786 60.0027 32.0000 1.9771 1.9775 417.0742 417.1742 0.0151 -1.0000 -1.0000 3450090 1583300132.10 151.5170 60.0027 32.0000 1.9770 1.9774 417.0750 417.1751 0.0151 -1.0000 -1.0000 3450825 1583300132.20 151.5170 60.0027 32.0000 1.9771 1.9775 417.1116 417.2114 0.0150 -1.0000 -1.0000 3450887 1583300132.30 151.5170 60.0027 32.0000 1.9768 1.9772 417.1422 417.2419 0.0150 -1.0000 -1.0000 3450950 1583300132.40 151.5170 60.0027 32.0000 1.9770 1.9774 417.0794 417.1802 0.0151 -1.0000 -1.0000 3451043 1583300132.50 151.5170 60.0027 32.0000 1.9778 1.9782 417.0924 417.1925 0.0151 -1.0000 -1.0000 3451106 1583300132.60 151.5348 60.0027 32.0000 1.9767 1.9771 417.0702 417.1703 0.0151 -1.0000 -1.0000 3451168 1583300132.70 151.5353 60.0027 32.0000 1.9765 1.9769 417.1700 417.2701 0.0151 -1.0000 -1.0000 3451247 1583300132.80 151.5353 60.0027 32.0000 1.9760 1.9764 417.3027 417.4028 0.0151 -1.0000 -1.0000 3451325 1583300132.90 151.5353 60.0027 32.0000 1.9761 1.9765 417.3241 417.4242 0.0151 -1.0000 -1.0000 3451387 1583300133.00 151.5353 60.0027 32.0000 1.9764 1.9768 417.2390 417.3390 0.0151 -1.0000 -1.0000 3451465 1583300133.10 151.5353 60.0027 32.0000 1.9774 1.9778 417.0933 417.1940 0.0151 -1.0000 -1.0000 3451528 1583300133.20 151.5329 60.0027 32.0000 1.9771 1.9775 417.0567 417.1567 0.0151 -1.0000 -1.0000 3451591 1583300133.30 151.5329 60.0027 32.0000 1.9771 1.9775 417.0044 417.1044 0.0151 -1.0000 -1.0000 3451653 1583300133.40 151.5329 60.0027 32.0000 1.9759 1.9763 417.2567 417.3573 0.0151 -1.0000 -1.0000 3451715 1583300133.50 151.5329 60.0027 32.0000 1.9760 1.9764 417.2968 417.3969 0.0151 -1.0000 -1.0000 3451793 1583300133.60 151.5329 60.0027 32.0000 1.9763 1.9767 417.1535 417.2542 0.0151 -1.0000 -1.0000 3451856 1583300133.70 151.4872 60.0027 32.0000 1.9765 1.9769 417.0096 417.1099 0.0150 -1.0000 -1.0000 3451918 1583300133.80 151.4872 60.0027 32.0000 1.9765 1.9768 417.1168 417.2160 0.0149 -1.0000 -1.0000 3451997 1583300133.90 151.4872 60.0027 32.0000 1.9764 1.9768 417.2263 417.3256 0.0150 -1.0000 -1.0000 3452059 1583300134.00 151.4872 60.0027 32.0000 1.9758 1.9762 417.1953 417.2942 0.0150 -1.0000 -1.0000 3452121 1583300134.10 151.4872 60.0027 32.0000 1.9758 1.9762 417.2831 417.3838 0.0151 -1.0000 -1.0000 3452184 1583300134.20 151.4795 60.0027 32.0000 1.9764 1.9768 417.1539 417.2541 0.0151 -1.0000 -1.0000 3452465 1583300134.30 151.4639 60.0027 32.0000 1.9771 1.9775 417.1632 417.2628 0.0150 -1.0000 -1.0000 3452528 1583300134.40 151.4639 60.0027 32.0000 1.9767 1.9771 417.1022 417.2023 0.0150 -1.0000 -1.0000 3452606 1583300134.50 151.4639 60.0027 32.0000 1.9763 1.9767 417.2021 417.3018 0.0150 -1.0000 -1.0000 3452668 1583300134.60 151.4639 60.0027 32.0000 1.9762 1.9766 417.3055 417.4059 0.0151 -1.0000 -1.0000 3452731 1583300134.70 151.4639 60.0027 32.0000 1.9769 1.9773 417.2952 417.3948 0.0150 -1.0000 -1.0000 3452965 1583300134.80 151.4029 60.0027 32.0000 1.9766 1.9770 417.2560 417.3563 0.0150 -1.0000 -1.0000 3453028 1583300134.90 151.4029 60.0027 32.0000 1.9775 1.9779 417.1421 417.2413 0.0149 -1.0000 -1.0000 3453091 1583300135.00 151.4029 60.0027 32.0000 1.9768 1.9772 417.2181 417.3185 0.0150 -1.0000 -1.0000 3453168 1583300135.10 151.4029 60.0027 32.0000 1.9769 1.9773 417.1876 417.2873 0.0150 -1.0000 -1.0000 3453231 1583300135.20 151.4029 60.0027 32.0000 1.9764 1.9768 417.2553 417.3557 0.0151 -1.0000 -1.0000 3453309 1583300135.30 151.4029 60.0027 32.0000 1.9763 1.9766 417.2572 417.3572 0.0151 -1.0000 -1.0000 3453481 1583300135.40 151.4483 60.0027 32.0000 1.9769 1.9773 417.1814 417.2825 0.0152 -1.0000 -1.0000 3453544 1583300135.50 151.4863 60.0027 32.0000 1.9779 1.9783 417.1280 417.2281 0.0150 -1.0000 -1.0000 3453621 1583300135.60 151.4863 60.0027 32.0000 1.9771 1.9775 417.1367 417.2375 0.0151 -1.0000 -1.0000 3453715 1583300135.70 151.4863 60.0027 32.0000 1.9770 1.9774 417.3898 417.4895 0.0150 -1.0000 -1.0000 3453778 1583300135.80 151.4863 60.0027 32.0000 1.9774 1.9777 417.2423 417.3426 0.0151 -1.0000 -1.0000 3453965 1583300135.90 151.4863 60.0027 32.0000 1.9777 1.9781 417.1121 417.2116 0.0149 -1.0000 -1.0000 3454028 1583300136.00 151.4483 60.0027 32.0000 1.9770 1.9774 417.1737 417.2740 0.0151 -1.0000 -1.0000 3454090 1583300136.10 151.4483 60.0027 32.0000 1.9763 1.9767 417.1914 417.2910 0.0149 -1.0000 -1.0000 3454168 1583300136.20 151.4483 60.0027 32.0000 1.9767 1.9771 417.3264 417.4256 0.0150 -1.0000 -1.0000 3454231 1583300136.30 151.4483 60.0027 32.0000 1.9763 1.9767 417.3223 417.4219 0.0150 -1.0000 -1.0000 3454575 1583300136.40 151.4483 60.0027 32.0000 1.9757 1.9761 417.3469 417.4464 0.0150 -1.0000 -1.0000 3454653 1583300136.50 151.4749 60.0027 32.0000 1.9771 1.9775 417.1907 417.2904 0.0149 -1.0000 -1.0000 3454715 1583300136.60 151.4865 60.0027 32.0000 1.9771 1.9774 417.1837 417.2840 0.0152 -1.0000 -1.0000 3454778 1583300136.70 151.4865 60.0027 32.0000 1.9771 1.9775 417.2088 417.3097 0.0152 -1.0000 -1.0000 3454856 1583300136.80 151.4865 60.0027 32.0000 1.9768 1.9772 417.2460 417.3466 0.0152 -1.0000 -1.0000 3455075 1583300136.90 151.4865 60.0027 32.0000 1.9769 1.9773 417.2206 417.3208 0.0150 -1.0000 -1.0000 3455137 1583300137.00 151.4887 60.0027 32.0000 1.9775 1.9779 417.1151 417.2158 0.0152 -1.0000 -1.0000 3455215 1583300137.10 151.5204 60.0027 32.0000 1.9770 1.9774 417.2091 417.3086 0.0151 -1.0000 -1.0000 3455278 1583300137.20 151.5204 60.0027 32.0000 1.9766 1.9770 417.3793 417.4793 0.0152 -1.0000 -1.0000 3455356 1583300137.30 151.5204 60.0027 32.0000 1.9769 1.9773 417.3845 417.4845 0.0150 -1.0000 -1.0000 3455465 1583300137.40 151.5204 60.0027 32.0000 1.9769 1.9773 417.2775 417.3781 0.0151 -1.0000 -1.0000 3455528 1583300137.50 151.5204 60.0027 32.0000 1.9771 1.9774 417.2369 417.3363 0.0151 -1.0000 -1.0000 3455606 1583300137.60 151.5287 60.0027 32.0000 1.9774 1.9778 417.1770 417.2775 0.0151 -1.0000 -1.0000 3455668 1583300137.70 151.5297 60.0027 32.0000 1.9766 1.9770 417.2919 417.3920 0.0151 -1.0000 -1.0000 3455715 1583300137.80 151.5297 60.0027 32.0000 1.9765 1.9769 417.4019 417.5026 0.0151 -1.0000 -1.0000 3455793 1583300137.90 151.5297 60.0027 32.0000 1.9762 1.9766 417.3481 417.4480 0.0150 -1.0000 -1.0000 3456200 1583300138.00 151.5297 60.0027 32.0000 1.9767 1.9771 417.2129 417.3133 0.0152 -1.0000 -1.0000 3456262 1583300138.10 151.5248 60.0027 32.0000 1.9773 1.9776 417.2511 417.3514 0.0151 -1.0000 -1.0000 3456340 1583300138.20 151.5017 60.0027 32.0000 1.9766 1.9770 417.3392 417.4401 0.0152 -1.0000 -1.0000 3456403 1583300138.30 151.5017 60.0027 32.0000 1.9760 1.9764 417.2866 417.3878 0.0151 -1.0000 -1.0000 3456465 1583300138.40 151.5017 60.0027 32.0000 1.9763 1.9767 417.1677 417.2684 0.0151 -1.0000 -1.0000 3456715 1583300138.50 151.5017 60.0027 32.0000 1.9770 1.9774 417.0986 417.1984 0.0151 -1.0000 -1.0000 3456778 1583300138.60 151.5017 60.0027 32.0000 1.9766 1.9769 417.1257 417.2259 0.0150 -1.0000 -1.0000 3456841 1583300138.70 151.4606 60.0027 32.0000 1.9764 1.9768 417.1402 417.2401 0.0151 -1.0000 -1.0000 3456918 1583300138.80 151.4606 60.0027 32.0000 1.9767 1.9771 417.3694 417.4694 0.0151 -1.0000 -1.0000 3456981 1583300138.90 151.4606 60.0027 32.0000 1.9765 1.9769 417.3692 417.4690 0.0149 -1.0000 -1.0000 3457231 1583300139.00 151.4606 60.0027 32.0000 1.9762 1.9765 417.4276 417.5271 0.0150 -1.0000 -1.0000 3457309 1583300139.10 151.4606 60.0027 32.0000 1.9764 1.9768 417.3356 417.4351 0.0150 -1.0000 -1.0000 3457371 1583300139.20 151.4390 60.0027 32.0000 1.9766 1.9770 417.2420 417.3432 0.0152 -1.0000 -1.0000 3457450 1583300139.30 151.4343 60.0027 32.0000 1.9764 1.9768 417.3808 417.4807 0.0150 -1.0000 -1.0000 3457512 1583300139.40 151.4343 60.0027 32.0000 1.9765 1.9769 417.4710 417.5712 0.0151 -1.0000 -1.0000 3457715 1583300139.50 151.4343 60.0027 32.0000 1.9775 1.9779 417.3869 417.4871 0.0150 -1.0000 -1.0000 3457778 1583300139.60 151.4343 60.0027 32.0000 1.9780 1.9784 417.2440 417.3441 0.0151 -1.0000 -1.0000 3457856 1583300139.70 151.4343 60.0027 32.0000 1.9777 1.9781 417.2144 417.3151 0.0151 -1.0000 -1.0000 3457918 1583300139.80 151.4427 60.0019 32.0000 1.9770 1.9774 417.2528 417.3533 0.0151 -1.0000 -1.0000 3457981 1583300139.90 151.4427 60.0019 32.0000 1.9765 1.9769 417.2417 417.3417 0.0150 -1.0000 -1.0000 3458606 1583300140.00 151.4427 60.0019 32.0000 1.9763 1.9767 417.3878 417.4877 0.0151 -1.0000 -1.0000 3458668 1583300140.10 151.4427 60.0019 32.0000 1.9759 1.9763 417.3477 417.4478 0.0150 -1.0000 -1.0000 3458747 1583300140.20 151.4427 60.0019 32.0000 1.9778 1.9782 417.1142 417.2143 0.0151 -1.0000 -1.0000 3458809 1583300140.30 151.4427 60.0019 32.0000 1.9778 1.9782 417.2541 417.3548 0.0151 -1.0000 -1.0000 3458871 1583300140.40 151.4981 60.0019 32.0000 1.9766 1.9770 417.3687 417.4688 0.0151 -1.0000 -1.0000 3458981 1583300140.50 151.5026 60.0019 32.0000 1.9770 1.9774 417.3752 417.4752 0.0150 -1.0000 -1.0000 3459044 1583300140.60 151.5026 60.0019 32.0000 1.9772 1.9776 417.4174 417.5171 0.0151 -1.0000 -1.0000 3459106 1583300140.70 151.5026 60.0019 32.0000 1.9772 1.9776 417.1762 417.2766 0.0151 -1.0000 -1.0000 3459184 1583300140.80 151.5026 60.0019 32.0000 1.9767 1.9771 417.2331 417.3340 0.0152 -1.0000 -1.0000 3459247 1583300140.90 151.5121 60.0019 32.0000 1.9767 1.9771 417.2938 417.3932 0.0150 -1.0000 -1.0000 3459309 1583300141.00 151.6010 60.0019 32.0000 1.9768 1.9772 417.3110 417.4114 0.0150 -1.0000 -1.0000 3459387 1583300141.10 151.6010 60.0019 32.0000 1.9767 1.9771 417.3587 417.4582 0.0150 -1.0000 -1.0000 3459450 1583300141.20 151.6010 60.0019 32.0000 1.9768 1.9772 417.3321 417.4319 0.0151 -1.0000 -1.0000 3459512 1583300141.30 151.6010 60.0019 32.0000 1.9772 1.9776 417.2765 417.3777 0.0152 -1.0000 -1.0000 3459575 1583300141.40 151.6010 60.0019 32.0000 1.9782 1.9786 417.2017 417.3015 0.0150 -1.0000 -1.0000 3459637 1583300141.50 151.6237 60.0019 32.0000 1.9772 1.9776 417.2836 417.3840 0.0151 -1.0000 -1.0000 3459715 1583300141.60 151.6281 60.0019 32.0000 1.9770 1.9774 417.3719 417.4717 0.0151 -1.0000 -1.0000 3459778 1583300141.70 151.6281 60.0019 32.0000 1.9770 1.9774 417.4220 417.5227 0.0151 -1.0000 -1.0000 3459840 1583300141.80 151.6281 60.0019 32.0000 1.9775 1.9779 417.3276 417.4279 0.0151 -1.0000 -1.0000 3459918 1583300141.90 151.6281 60.0019 32.0000 1.9783 1.9786 417.2624 417.3621 0.0150 -1.0000 -1.0000 3500090 1583300142.00 151.6283 60.0019 32.0000 1.9772 1.9776 417.2544 417.3545 0.0150 -1.0000 -1.0000 3500153 1583300142.10 151.6387 60.0019 32.0000 1.9776 1.9780 417.3495 417.4499 0.0151 -1.0000 -1.0000 3500231 1583300142.20 151.6387 60.0019 32.0000 1.9770 1.9774 417.4191 417.5193 0.0151 -1.0000 -1.0000 3500293 1583300142.30 151.6387 60.0019 32.0000 1.9780 1.9784 417.3761 417.4763 0.0151 -1.0000 -1.0000 3500371 1583300142.40 151.6387 60.0019 32.0000 1.9778 1.9782 417.2519 417.3524 0.0152 -1.0000 -1.0000 3500575 1583300142.50 151.6387 60.0019 32.0000 1.9785 1.9789 417.1150 417.2165 0.0152 -1.0000 -1.0000 3500637 1583300142.60 151.5789 60.0019 32.0000 1.9786 1.9790 417.2346 417.3344 0.0150 -1.0000 -1.0000 3500700 1583300142.70 151.5770 60.0019 32.0000 1.9773 1.9777 417.4629 417.5627 0.0150 -1.0000 -1.0000 3500778 1583300142.80 151.5770 60.0019 32.0000 1.9766 1.9770 417.4286 417.5293 0.0152 -1.0000 -1.0000 3500840 1583300142.90 151.5770 60.0019 32.0000 1.9771 1.9775 417.4611 417.5607 0.0150 -1.0000 -1.0000 3500903 1583300143.00 151.5770 60.0019 32.0000 1.9781 1.9784 417.3599 417.4596 0.0150 -1.0000 -1.0000 3501090 1583300143.10 151.5726 60.0019 32.0000 1.9775 1.9779 417.1524 417.2523 0.0151 -1.0000 -1.0000 3501153 1583300143.20 151.4756 60.0019 32.0000 1.9775 1.9779 417.2329 417.3338 0.0151 -1.0000 -1.0000 3501215 1583300143.30 151.4756 60.0019 32.0000 1.9774 1.9778 417.2232 417.3234 0.0151 -1.0000 -1.0000 3501293 1583300143.40 151.4756 60.0019 32.0000 1.9774 1.9778 417.3172 417.4179 0.0152 -1.0000 -1.0000 3501340 1583300143.50 151.4756 60.0019 32.0000 1.9770 1.9774 417.3482 417.4483 0.0151 -1.0000 -1.0000 3502168 1583300143.60 151.4756 60.0019 32.0000 1.9772 1.9776 417.2652 417.3659 0.0151 -1.0000 -1.0000 3502231 1583300143.70 151.4330 60.0019 32.0000 1.9776 1.9780 417.2202 417.3201 0.0150 -1.0000 -1.0000 3502293 1583300143.80 151.4324 60.0019 32.0000 1.9773 1.9777 417.2966 417.3966 0.0150 -1.0000 -1.0000 3502356 1583300143.90 151.4324 60.0019 32.0000 1.9768 1.9772 417.4459 417.5462 0.0150 -1.0000 -1.0000 3502418 1583300144.00 151.4324 60.0019 32.0000 1.9773 1.9777 417.3801 417.4801 0.0151 -1.0000 -1.0000 3502497 1583300144.10 151.4324 60.0019 32.0000 1.9773 1.9776 417.2867 417.3864 0.0149 -1.0000 -1.0000 3502575 1583300144.20 151.4493 60.0019 32.0000 1.9774 1.9778 417.1262 417.2262 0.0152 -1.0000 -1.0000 3502637 1583300144.30 151.4887 60.0019 32.0000 1.9778 1.9782 417.2431 417.3446 0.0151 -1.0000 -1.0000 3502700 1583300144.40 151.4887 60.0019 32.0000 1.9768 1.9772 417.3146 417.4145 0.0150 -1.0000 -1.0000 3502762 1583300144.50 151.4887 60.0019 32.0000 1.9771 1.9775 417.1909 417.2909 0.0150 -1.0000 -1.0000 3502825 1583300144.60 151.4887 60.0019 32.0000 1.9767 1.9771 417.3081 417.4082 0.0150 -1.0000 -1.0000 3502887 1583300144.70 151.4887 60.0019 32.0000 1.9770 1.9774 417.2459 417.3464 0.0152 -1.0000 -1.0000 3502965 1583300144.80 151.5098 60.0018 32.0000 1.9778 1.9782 417.3160 417.4150 0.0149 -1.0000 -1.0000 3503028 1583300144.90 151.5098 60.0018 32.0000 1.9780 1.9784 417.1946 417.2944 0.0150 -1.0000 -1.0000 3503090 1583300145.00 151.5098 60.0018 32.0000 1.9764 1.9768 417.3808 417.4809 0.0151 -1.0000 -1.0000 3503341 1583300145.10 151.5098 60.0018 32.0000 1.9766 1.9770 417.3494 417.4492 0.0149 -1.0000 -1.0000 3503403 1583300145.20 151.5098 60.0018 32.0000 1.9769 1.9773 417.3462 417.4455 0.0150 -1.0000 -1.0000 3503481 1583300145.30 151.4881 60.0018 32.0000 1.9768 1.9772 417.1950 417.2950 0.0151 -1.0000 -1.0000 3503544 1583300145.40 151.4807 60.0018 32.0000 1.9766 1.9770 417.1751 417.2755 0.0151 -1.0000 -1.0000 3503606 1583300145.50 151.4807 60.0018 32.0000 1.9761 1.9765 417.2401 417.3389 0.0148 -1.0000 -1.0000 3503841 1583300145.60 151.4807 60.0018 32.0000 1.9759 1.9762 417.3020 417.4014 0.0150 -1.0000 -1.0000 3503903 1583300145.70 151.4807 60.0018 32.0000 1.9767 1.9771 417.2552 417.3554 0.0151 -1.0000 -1.0000 3503965 1583300145.80 151.4807 60.0018 32.0000 1.9773 1.9777 417.0993 417.1987 0.0149 -1.0000 -1.0000 3504044 1583300145.90 151.5208 60.0018 32.0000 1.9768 1.9772 417.1501 417.2503 0.0151 -1.0000 -1.0000 3504106 1583300146.00 151.5208 60.0018 32.0000 1.9762 1.9766 417.2780 417.3787 0.0152 -1.0000 -1.0000 3504356 1583300146.10 151.5208 60.0018 32.0000 1.9764 1.9768 417.2631 417.3637 0.0151 -1.0000 -1.0000 3504434 1583300146.20 151.5208 60.0018 32.0000 1.9769 1.9773 417.1562 417.2559 0.0150 -1.0000 -1.0000 3504497 1583300146.30 151.5208 60.0018 32.0000 1.9765 1.9769 417.1634 417.2634 0.0151 -1.0000 -1.0000 3504559 1583300146.40 151.5406 60.0018 32.0000 1.9760 1.9763 417.0981 417.1988 0.0151 -1.0000 -1.0000 3504637 1583300146.50 151.5406 60.0018 32.0000 1.9759 1.9763 417.1955 417.2955 0.0150 -1.0000 -1.0000 3504700 1583300146.60 151.5406 60.0018 32.0000 1.9759 1.9763 417.2379 417.3381 0.0151 -1.0000 -1.0000 3504825 1583300146.70 151.5406 60.0018 32.0000 1.9763 1.9767 417.3282 417.4284 0.0151 -1.0000 -1.0000 3504887 1583300146.80 151.5406 60.0018 32.0000 1.9768 1.9772 417.3385 417.4391 0.0151 -1.0000 -1.0000 3504950 1583300146.90 151.5406 60.0018 32.0000 1.9768 1.9772 417.0526 417.1516 0.0150 -1.0000 -1.0000 3505012 1583300147.00 151.4652 60.0018 32.0000 1.9778 1.9782 417.1670 417.2672 0.0150 -1.0000 -1.0000 3505090 1583300147.10 151.4652 60.0018 32.0000 1.9771 1.9775 417.1654 417.2648 0.0149 -1.0000 -1.0000 3505465 1583300147.20 151.4652 60.0018 32.0000 1.9761 1.9765 417.2426 417.3430 0.0151 -1.0000 -1.0000 3505544 1583300147.30 151.4652 60.0018 32.0000 1.9765 1.9769 417.2518 417.3525 0.0151 -1.0000 -1.0000 3505606 1583300147.40 151.4652 60.0018 32.0000 1.9788 1.9792 417.2008 417.3010 0.0150 -1.0000 -1.0000 3505668 1583300147.50 151.4061 60.0018 32.0000 1.9774 1.9777 417.1823 417.2829 0.0152 -1.0000 -1.0000 3505747 1583300147.60 151.4061 60.0018 32.0000 1.9766 1.9770 417.2840 417.3846 0.0151 -1.0000 -1.0000 3506106 1583300147.70 151.4061 60.0018 32.0000 1.9762 1.9766 417.3497 417.4490 0.0150 -1.0000 -1.0000 3506168 1583300147.80 151.4061 60.0018 32.0000 1.9766 1.9770 417.3692 417.4695 0.0151 -1.0000 -1.0000 3506231 1583300147.90 151.4061 60.0018 32.0000 1.9761 1.9765 417.3511 417.4523 0.0152 -1.0000 -1.0000 3506294 1583300148.00 151.4439 60.0018 32.0000 1.9773 1.9777 417.2326 417.3326 0.0151 -1.0000 -1.0000 3506387 1583300148.10 151.4800 60.0018 32.0000 1.9776 1.9780 417.1151 417.2155 0.0151 -1.0000 -1.0000 3506575 1583300148.20 151.4800 60.0018 32.0000 1.9767 1.9771 417.3123 417.4127 0.0151 -1.0000 -1.0000 3506637 1583300148.30 151.4800 60.0018 32.0000 1.9765 1.9769 417.3431 417.4438 0.0152 -1.0000 -1.0000 3506700 1583300148.40 151.4800 60.0018 32.0000 1.9768 1.9772 417.2687 417.3692 0.0151 -1.0000 -1.0000 3506778 1583300148.50 151.4800 60.0018 32.0000 1.9774 1.9778 417.1850 417.2842 0.0149 -1.0000 -1.0000 3506841 1583300148.60 151.4800 60.0018 32.0000 1.9772 1.9776 417.0738 417.1748 0.0152 -1.0000 -1.0000 3507121 1583300148.70 151.5137 60.0018 32.0000 1.9769 1.9773 417.2588 417.3593 0.0151 -1.0000 -1.0000 3507184 1583300148.80 151.5137 60.0018 32.0000 1.9766 1.9770 417.3247 417.4249 0.0150 -1.0000 -1.0000 3507247 1583300148.90 151.5137 60.0018 32.0000 1.9770 1.9774 417.3637 417.4646 0.0152 -1.0000 -1.0000 3507309 1583300149.00 151.5137 60.0018 32.0000 1.9775 1.9779 417.2029 417.3030 0.0151 -1.0000 -1.0000 3507387 1583300149.10 151.5243 60.0018 32.0000 1.9767 1.9771 417.1099 417.2103 0.0151 -1.0000 -1.0000 3507621 1583300149.20 151.5252 60.0018 32.0000 1.9765 1.9768 417.1997 417.3004 0.0151 -1.0000 -1.0000 3507700 1583300149.30 151.5252 60.0018 32.0000 1.9759 1.9763 417.3736 417.4728 0.0150 -1.0000 -1.0000 3507762 1583300149.40 151.5252 60.0018 32.0000 1.9763 1.9767 417.3528 417.4539 0.0151 -1.0000 -1.0000 3507809 1583300149.50 151.5252 60.0018 32.0000 1.9770 1.9774 417.3233 417.4239 0.0152 -1.0000 -1.0000 3507887 1583300149.60 151.5331 60.0019 32.0000 1.9767 1.9771 417.2077 417.3084 0.0151 -1.0000 -1.0000 3508090 1583300149.70 151.5521 60.0019 32.0000 1.9767 1.9771 417.0642 417.1642 0.0150 -1.0000 -1.0000 3508153 1583300149.80 151.5521 60.0019 32.0000 1.9763 1.9767 417.2418 417.3414 0.0150 -1.0000 -1.0000 3508215 1583300149.90 151.5521 60.0019 32.0000 1.9763 1.9767 417.2597 417.3601 0.0152 -1.0000 -1.0000 3508278 1583300150.00 151.5521 60.0019 32.0000 1.9762 1.9766 417.3047 417.4048 0.0151 -1.0000 -1.0000 3508341 1583300150.10 151.5521 60.0019 32.0000 1.9770 1.9774 417.2896 417.3902 0.0151 -1.0000 -1.0000 3508418 1583300150.20 151.4805 60.0019 32.0000 1.9762 1.9766 417.3091 417.4092 0.0150 -1.0000 -1.0000 3508606 1583300150.30 151.4805 60.0019 32.0000 1.9765 1.9769 417.0307 417.1309 0.0151 -1.0000 -1.0000 3508668 1583300150.40 151.4805 60.0019 32.0000 1.9765 1.9769 417.2044 417.3052 0.0152 -1.0000 -1.0000 3508747 1583300150.50 151.4805 60.0019 32.0000 1.9762 1.9765 417.3107 417.4111 0.0151 -1.0000 -1.0000 3508809 1583300150.60 151.4805 60.0019 32.0000 1.9759 1.9763 417.3079 417.4076 0.0150 -1.0000 -1.0000 3508871 1583300150.70 151.4463 60.0019 32.0000 1.9764 1.9768 417.3609 417.4609 0.0151 -1.0000 -1.0000 3509075 1583300150.80 151.4395 60.0019 32.0000 1.9770 1.9774 417.0761 417.1768 0.0152 -1.0000 -1.0000 3509137 1583300150.90 151.4395 60.0019 32.0000 1.9767 1.9771 417.1380 417.2385 0.0151 -1.0000 -1.0000 3509200 1583300151.00 151.4395 60.0019 32.0000 1.9764 1.9767 417.1924 417.2935 0.0152 -1.0000 -1.0000 3509278 1583300151.10 151.4395 60.0019 32.0000 1.9762 1.9766 417.4014 417.5015 0.0151 -1.0000 -1.0000 3509341 1583300151.20 151.4390 60.0019 32.0000 1.9773 1.9777 417.2515 417.3515 0.0150 -1.0000 -1.0000 3509403 1583300151.30 151.4284 60.0019 32.0000 1.9772 1.9776 417.1785 417.2781 0.0150 -1.0000 -1.0000 3509465 1583300151.40 151.4284 60.0019 32.0000 1.9772 1.9776 417.1880 417.2881 0.0151 -1.0000 -1.0000 3509543 1583300151.50 151.4284 60.0019 32.0000 1.9766 1.9770 417.1783 417.2788 0.0151 -1.0000 -1.0000 3509606 1583300151.60 151.4284 60.0019 32.0000 1.9765 1.9769 417.3527 417.4532 0.0151 -1.0000 -1.0000 3509668 1583300151.70 151.4284 60.0019 32.0000 1.9768 1.9772 417.2683 417.3695 0.0152 -1.0000 -1.0000 3510121 1583300151.80 151.4545 60.0019 32.0000 1.9777 1.9781 417.2458 417.3463 0.0151 -1.0000 -1.0000 3510184 1583300151.90 151.4545 60.0019 32.0000 1.9770 1.9773 417.2897 417.3898 0.0151 -1.0000 -1.0000 3510262 1583300152.00 151.4545 60.0019 32.0000 1.9766 1.9770 417.2737 417.3739 0.0151 -1.0000 -1.0000 3510371 1583300152.10 151.4545 60.0019 32.0000 1.9765 1.9769 417.3451 417.4454 0.0151 -1.0000 -1.0000 3510450 1583300152.20 151.4545 60.0019 32.0000 1.9759 1.9763 417.3637 417.4641 0.0150 -1.0000 -1.0000 3510621 1583300152.30 151.4984 60.0019 32.0000 1.9765 1.9769 417.3395 417.4395 0.0151 -1.0000 -1.0000 3510684 1583300152.40 151.4984 60.0019 32.0000 1.9767 1.9771 417.2780 417.3780 0.0149 -1.0000 -1.0000 3510762 1583300152.50 151.4984 60.0019 32.0000 1.9773 1.9777 417.2257 417.3247 0.0150 -1.0000 -1.0000 3510825 1583300152.60 151.4984 60.0019 32.0000 1.9771 1.9775 417.0966 417.1964 0.0150 -1.0000 -1.0000 3510887 1583300152.70 151.4984 60.0019 32.0000 1.9767 1.9771 417.1748 417.2744 0.0150 -1.0000 -1.0000 3511075 1583300152.80 151.4984 60.0019 32.0000 1.9759 1.9763 417.3160 417.4165 0.0151 -1.0000 -1.0000 3511137 1583300152.90 151.5351 60.0019 32.0000 1.9760 1.9764 417.3157 417.4153 0.0149 -1.0000 -1.0000 3511200 1583300153.00 151.5406 60.0019 32.0000 1.9770 1.9774 417.3835 417.4843 0.0151 -1.0000 -1.0000 3511278 1583300153.10 151.5406 60.0019 32.0000 1.9773 1.9777 417.0544 417.1544 0.0150 -1.0000 -1.0000 3511341 1583300153.20 151.5406 60.0019 32.0000 1.9772 1.9776 417.1175 417.2177 0.0151 -1.0000 -1.0000 3511450 1583300153.30 151.5406 60.0019 32.0000 1.9759 1.9763 417.1489 417.2484 0.0149 -1.0000 -1.0000 3511497 1583300153.40 151.4977 60.0019 32.0000 1.9759 1.9762 417.2084 417.3078 0.0151 -1.0000 -1.0000 3511559 1583300153.50 151.4773 60.0019 32.0000 1.9765 1.9769 417.2659 417.3659 0.0150 -1.0000 -1.0000 3511637 1583300153.60 151.4773 60.0019 32.0000 1.9777 1.9781 417.1497 417.2506 0.0152 -1.0000 -1.0000 3511700 1583300153.70 151.4773 60.0019 32.0000 1.9771 1.9775 417.0811 417.1825 0.0152 -1.0000 -1.0000 3511762 1583300153.80 151.4773 60.0019 32.0000 1.9766 1.9770 417.1374 417.2375 0.0151 -1.0000 -1.0000 3511965 1583300153.90 151.4773 60.0019 32.0000 1.9763 1.9767 417.3336 417.4341 0.0151 -1.0000 -1.0000 3512028 1583300154.00 151.4694 60.0019 32.0000 1.9762 1.9766 417.4061 417.5065 0.0151 -1.0000 -1.0000 3512091 1583300154.10 151.4694 60.0019 32.0000 1.9765 1.9769 417.3130 417.4141 0.0152 -1.0000 -1.0000 3512153 1583300154.20 151.4694 60.0019 32.0000 1.9775 1.9779 417.1279 417.2284 0.0151 -1.0000 -1.0000 3512215 1583300154.30 151.4694 60.0019 32.0000 1.9767 1.9771 417.1223 417.2221 0.0150 -1.0000 -1.0000 3512731 1583300154.40 151.4694 60.0019 32.0000 1.9767 1.9771 417.2505 417.3501 0.0151 -1.0000 -1.0000 3512809 1583300154.50 151.4694 60.0019 32.0000 1.9770 1.9774 417.2254 417.3261 0.0151 -1.0000 -1.0000 3512871 1583300154.60 151.4648 60.0019 32.0000 1.9766 1.9770 417.2699 417.3690 0.0148 -1.0000 -1.0000 3512934 1583300154.70 151.4648 60.0019 32.0000 1.9767 1.9771 417.1847 417.2850 0.0151 -1.0000 -1.0000 3512997 1583300154.80 151.4648 60.0019 32.0000 1.9778 1.9781 417.0962 417.1971 0.0152 -1.0000 -1.0000 3513200 1583300154.90 151.4648 60.0019 32.0000 1.9760 1.9763 417.1134 417.2140 0.0151 -1.0000 -1.0000 3513247 1583300155.00 151.4648 60.0019 32.0000 1.9764 1.9768 417.3625 417.4629 0.0151 -1.0000 -1.0000 3513325 1583300155.10 151.4707 60.0022 32.0000 1.9767 1.9771 417.3379 417.4387 0.0151 -1.0000 -1.0000 3513387 1583300155.20 151.4707 60.0022 32.0000 1.9779 1.9783 417.2639 417.3638 0.0150 -1.0000 -1.0000 3513465 1583300155.30 151.4707 60.0022 32.0000 1.9776 1.9780 417.2083 417.3086 0.0151 -1.0000 -1.0000 3513747 1583300155.40 151.4707 60.0022 32.0000 1.9774 1.9778 417.2660 417.3663 0.0151 -1.0000 -1.0000 3513809 1583300155.50 151.4707 60.0022 32.0000 1.9771 1.9775 417.3478 417.4485 0.0151 -1.0000 -1.0000 3513871 1583300155.60 151.4707 60.0022 32.0000 1.9762 1.9766 417.3502 417.4507 0.0151 -1.0000 -1.0000 3513934 1583300155.70 151.5590 60.0022 32.0000 1.9777 1.9781 417.2304 417.3305 0.0150 -1.0000 -1.0000 3513997 1583300155.80 151.5590 60.0022 32.0000 1.9776 1.9780 417.1364 417.2374 0.0151 -1.0000 -1.0000 3514153 1583300155.90 151.5590 60.0022 32.0000 1.9776 1.9779 417.1770 417.2762 0.0150 -1.0000 -1.0000 3514215 1583300156.00 151.5590 60.0022 32.0000 1.9779 1.9783 417.2142 417.3142 0.0150 -1.0000 -1.0000 3514278 1583300156.10 151.5590 60.0022 32.0000 1.9769 1.9773 417.3147 417.4151 0.0151 -1.0000 -1.0000 3514356 1583300156.20 151.6186 60.0022 32.0000 1.9767 1.9771 417.3105 417.4104 0.0151 -1.0000 -1.0000 3514418 1583300156.30 151.6205 60.0022 32.0000 1.9769 1.9773 417.3085 417.4091 0.0151 -1.0000 -1.0000 3514465 1583300156.40 151.6205 60.0022 32.0000 1.9778 1.9782 417.2046 417.3041 0.0150 -1.0000 -1.0000 3514700 1583300156.50 151.6205 60.0022 32.0000 1.9777 1.9781 417.1731 417.2738 0.0151 -1.0000 -1.0000 3514778 1583300156.60 151.6205 60.0022 32.0000 1.9770 1.9774 417.3717 417.4722 0.0151 -1.0000 -1.0000 3514841 1583300156.70 151.6205 60.0022 32.0000 1.9767 1.9771 417.2759 417.3761 0.0150 -1.0000 -1.0000 3514903 1583300156.80 151.5668 60.0022 32.0000 1.9767 1.9771 417.3803 417.4794 0.0149 -1.0000 -1.0000 3514965 1583300156.90 151.5470 60.0022 32.0000 1.9777 1.9781 417.1938 417.2937 0.0151 -1.0000 -1.0000 3515450 1583300157.00 151.5470 60.0022 32.0000 1.9775 1.9778 417.1533 417.2536 0.0151 -1.0000 -1.0000 3515528 1583300157.10 151.5470 60.0022 32.0000 1.9772 1.9776 417.1816 417.2826 0.0152 -1.0000 -1.0000 3515575 1583300157.20 151.5470 60.0022 32.0000 1.9764 1.9768 417.2986 417.3990 0.0151 -1.0000 -1.0000 3515653 1583300157.30 151.5470 60.0022 32.0000 1.9763 1.9767 417.2626 417.3623 0.0149 -1.0000 -1.0000 3515715 1583300157.40 151.6022 60.0022 32.0000 1.9778 1.9782 417.1939 417.2935 0.0150 -1.0000 -1.0000 3515997 1583300157.50 151.6022 60.0022 32.0000 1.9779 1.9783 417.1146 417.2132 0.0149 -1.0000 -1.0000 3516059 1583300157.60 151.6022 60.0022 32.0000 1.9773 1.9777 417.1510 417.2508 0.0150 -1.0000 -1.0000 3516121 1583300157.70 151.6022 60.0022 32.0000 1.9759 1.9763 417.2870 417.3870 0.0151 -1.0000 -1.0000 3516184 1583300157.80 151.6022 60.0022 32.0000 1.9763 1.9767 417.4074 417.5073 0.0150 -1.0000 -1.0000 3516262 1583300157.90 151.6022 60.0022 32.0000 1.9765 1.9768 417.1449 417.2451 0.0151 -1.0000 -1.0000 3516325 1583300158.00 151.5371 60.0022 32.0000 1.9772 1.9776 417.1620 417.2628 0.0151 -1.0000 -1.0000 3516387 1583300158.10 151.5196 60.0022 32.0000 1.9767 1.9771 417.1428 417.2433 0.0151 -1.0000 -1.0000 3516465 1583300158.20 151.5196 60.0022 32.0000 1.9768 1.9772 417.3119 417.4123 0.0151 -1.0000 -1.0000 3516528 1583300158.30 151.5196 60.0022 32.0000 1.9761 1.9765 417.3261 417.4266 0.0151 -1.0000 -1.0000 3516590 1583300158.40 151.5165 60.0022 32.0000 1.9770 1.9774 417.2723 417.3731 0.0151 -1.0000 -1.0000 3516841 1583300158.50 151.5048 60.0022 32.0000 1.9771 1.9775 417.0442 417.1438 0.0150 -1.0000 -1.0000 3516903 1583300158.60 151.5048 60.0022 32.0000 1.9779 1.9783 417.1279 417.2279 0.0150 -1.0000 -1.0000 3516965 1583300158.70 151.5048 60.0022 32.0000 1.9777 1.9781 417.1025 417.2031 0.0152 -1.0000 -1.0000 3517044 1583300158.80 151.5048 60.0022 32.0000 1.9773 1.9777 417.0508 417.1509 0.0150 -1.0000 -1.0000 3517106 1583300158.90 151.5048 60.0022 32.0000 1.9770 1.9774 417.3252 417.4250 0.0151 -1.0000 -1.0000 3517356 1583300159.00 151.5165 60.0022 32.0000 1.9775 1.9779 417.2350 417.3355 0.0151 -1.0000 -1.0000 3517418 1583300159.10 151.5439 60.0022 32.0000 1.9775 1.9779 417.1604 417.2606 0.0151 -1.0000 -1.0000 3517481 1583300159.20 151.5439 60.0022 32.0000 1.9775 1.9779 417.0881 417.1873 0.0150 -1.0000 -1.0000 3517559 1583300159.30 151.5439 60.0022 32.0000 1.9769 1.9773 417.3298 417.4296 0.0150 -1.0000 -1.0000 3517621 1583300159.40 151.5439 60.0022 32.0000 1.9770 1.9774 417.3446 417.4451 0.0151 -1.0000 -1.0000 3517856 1583300159.50 151.5439 60.0022 32.0000 1.9770 1.9774 417.4010 417.5012 0.0151 -1.0000 -1.0000 3517918 1583300159.60 151.4872 60.0019 32.0000 1.9773 1.9777 417.3106 417.4109 0.0151 -1.0000 -1.0000 3517981 1583300159.70 151.4872 60.0019 32.0000 1.9781 1.9785 417.2122 417.3139 0.0154 -1.0000 -1.0000 3518044 1583300159.80 151.4872 60.0019 32.0000 1.9787 1.9791 417.1687 417.2693 0.0151 -1.0000 -1.0000 3518121 1583300159.90 151.4872 60.0019 32.0000 1.9778 1.9782 417.1600 417.2608 0.0152 -1.0000 -1.0000 3518356 1583300160.00 151.4872 60.0019 32.0000 1.9771 1.9775 417.3592 417.4599 0.0150 -1.0000 -1.0000 3518418 1583300160.10 151.4872 60.0019 32.0000 1.9767 1.9771 417.3712 417.4715 0.0151 -1.0000 -1.0000 3518481 1583300160.20 151.5005 60.0019 32.0000 1.9779 1.9783 417.2288 417.3296 0.0151 -1.0000 -1.0000 3518544 1583300160.30 151.5284 60.0019 32.0000 1.9785 1.9789 417.2111 417.3111 0.0150 -1.0000 -1.0000 3518606 1583300160.40 151.5284 60.0019 32.0000 1.9771 1.9775 417.2257 417.3258 0.0151 -1.0000 -1.0000 3518684 1583300160.50 151.5284 60.0019 32.0000 1.9768 1.9772 417.2342 417.3352 0.0152 -1.0000 -1.0000 3519012 1583300160.60 151.5284 60.0019 32.0000 1.9761 1.9765 417.3663 417.4671 0.0151 -1.0000 -1.0000 3519075 1583300160.70 151.5284 60.0019 32.0000 1.9765 1.9768 417.2851 417.3857 0.0151 -1.0000 -1.0000 3519153 1583300160.80 151.5500 60.0019 32.0000 1.9772 1.9775 417.2671 417.3669 0.0150 -1.0000 -1.0000 3519200 1583300160.90 151.5564 60.0019 32.0000 1.9778 1.9782 417.1442 417.2442 0.0151 -1.0000 -1.0000 3519278 1583300161.00 151.5564 60.0019 32.0000 1.9781 1.9785 417.1659 417.2654 0.0149 -1.0000 -1.0000 3519575 1583300161.10 151.5564 60.0019 32.0000 1.9783 1.9787 417.0967 417.1966 0.0151 -1.0000 -1.0000 3519637 1583300161.20 151.5564 60.0019 32.0000 1.9763 1.9767 417.3294 417.4301 0.0151 -1.0000 -1.0000 3519700 1583300161.30 151.5564 60.0019 32.0000 1.9768 1.9772 417.2503 417.3508 0.0152 -1.0000 -1.0000 3519762 1583300161.40 151.5564 60.0019 32.0000 1.9771 1.9775 417.2342 417.3350 0.0151 -1.0000 -1.0000 3519825 1583300161.50 151.5616 60.0019 32.0000 1.9774 1.9777 417.1193 417.2187 0.0150 -1.0000 -1.0000 3519965 1583300161.60 151.5853 60.0019 32.0000 1.9780 1.9783 417.0561 417.1557 0.0149 -1.0000 -1.0000 3520028 1583300161.70 151.5853 60.0019 32.0000 1.9771 1.9775 417.2046 417.3048 0.0151 -1.0000 -1.0000 3520090 1583300161.80 151.5853 60.0019 32.0000 1.9773 1.9777 417.2361 417.3359 0.0150 -1.0000 -1.0000 3520168 1583300161.90 151.5853 60.0019 32.0000 1.9760 1.9764 417.2282 417.3285 0.0152 -1.0000 -1.0000 3520231 1583300162.00 151.6033 60.0019 32.0000 1.9769 1.9773 417.1388 417.2397 0.0151 -1.0000 -1.0000 3520512 1583300162.10 151.6033 60.0019 32.0000 1.9775 1.9779 417.1386 417.2384 0.0151 -1.0000 -1.0000 3520575 1583300162.20 151.6033 60.0019 32.0000 1.9781 1.9785 417.1217 417.2224 0.0151 -1.0000 -1.0000 3520637 1583300162.30 151.6033 60.0019 32.0000 1.9775 1.9779 417.3263 417.4272 0.0152 -1.0000 -1.0000 3520700 1583300162.40 151.6033 60.0019 32.0000 1.9766 1.9770 417.4006 417.5006 0.0151 -1.0000 -1.0000 3520778 1583300162.50 151.5230 60.0019 32.0000 1.9764 1.9768 417.2787 417.3794 0.0151 -1.0000 -1.0000 3520841 1583300162.60 151.5230 60.0019 32.0000 1.9769 1.9773 417.1535 417.2543 0.0152 -1.0000 -1.0000 3520903 1583300162.70 151.5230 60.0019 32.0000 1.9770 1.9774 417.0601 417.1610 0.0152 -1.0000 -1.0000 3520981 1583300162.80 151.5230 60.0019 32.0000 1.9768 1.9772 417.1813 417.2815 0.0151 -1.0000 -1.0000 3521044 1583300162.90 151.5230 60.0019 32.0000 1.9765 1.9769 417.2853 417.3854 0.0151 -1.0000 -1.0000 3521106 1583300163.00 151.5230 60.0019 32.0000 1.9770 1.9774 417.4614 417.5617 0.0151 -1.0000 -1.0000 3521965 1583300163.10 151.4988 60.0019 32.0000 1.9774 1.9777 417.2170 417.3174 0.0151 -1.0000 -1.0000 3522028 1583300163.20 151.4988 60.0019 32.0000 1.9763 1.9767 417.1195 417.2197 0.0151 -1.0000 -1.0000 3522106 1583300163.30 151.4988 60.0019 32.0000 1.9769 1.9773 417.0757 417.1761 0.0151 -1.0000 -1.0000 3522184 1583300163.40 151.4988 60.0019 32.0000 1.9771 1.9774 417.2309 417.3311 0.0151 -1.0000 -1.0000 3522262 1583300163.50 151.4988 60.0019 32.0000 1.9769 1.9773 417.3495 417.4505 0.0152 -1.0000 -1.0000 3522325 1583300163.60 151.4911 60.0019 32.0000 1.9770 1.9774 417.2396 417.3403 0.0150 -1.0000 -1.0000 3522387 1583300163.70 151.4574 60.0019 32.0000 1.9773 1.9777 417.1420 417.2426 0.0152 -1.0000 -1.0000 3522450 1583300163.80 151.4574 60.0019 32.0000 1.9776 1.9780 417.1426 417.2434 0.0151 -1.0000 -1.0000 3522528 1583300163.90 151.4574 60.0019 32.0000 1.9774 1.9777 417.1939 417.2941 0.0151 -1.0000 -1.0000 3522590 1583300164.00 151.4574 60.0019 32.0000 1.9765 1.9768 417.2661 417.3656 0.0149 -1.0000 -1.0000 3522653 1583300164.10 151.4574 60.0019 32.0000 1.9772 1.9776 417.3159 417.4166 0.0151 -1.0000 -1.0000 3522731 1583300164.20 151.4635 60.0019 32.0000 1.9774 1.9778 417.2040 417.3039 0.0150 -1.0000 -1.0000 3522794 1583300164.30 151.4635 60.0019 32.0000 1.9778 1.9781 417.1140 417.2140 0.0151 -1.0000 -1.0000 3522856 1583300164.40 151.4635 60.0019 32.0000 1.9771 1.9774 417.2903 417.3903 0.0150 -1.0000 -1.0000 3522918 1583300164.50 151.4635 60.0019 32.0000 1.9763 1.9767 417.3356 417.4363 0.0151 -1.0000 -1.0000 3522981 1583300164.60 151.4635 60.0019 32.0000 1.9774 1.9777 417.2533 417.3533 0.0151 -1.0000 -1.0000 3523044 1583300164.70 151.4958 60.0018 32.0000 1.9782 1.9786 417.1125 417.2127 0.0150 -1.0000 -1.0000 3523121 1583300164.80 151.5025 60.0018 32.0000 1.9779 1.9782 417.1656 417.2653 0.0150 -1.0000 -1.0000 3523184 1583300164.90 151.5025 60.0018 32.0000 1.9768 1.9772 417.1128 417.2121 0.0150 -1.0000 -1.0000 3523247 1583300165.00 151.5025 60.0018 32.0000 1.9767 1.9771 417.3488 417.4489 0.0151 -1.0000 -1.0000 3523325 1583300165.10 151.5025 60.0018 32.0000 1.9762 1.9766 417.3305 417.4314 0.0152 -1.0000 -1.0000 3523591 1583300165.20 151.5025 60.0018 32.0000 1.9769 1.9773 417.3379 417.4388 0.0151 -1.0000 -1.0000 3523668 1583300165.30 151.5025 60.0018 32.0000 1.9770 1.9774 417.1666 417.2671 0.0151 -1.0000 -1.0000 3523731 1583300165.40 151.5025 60.0018 32.0000 1.9773 1.9777 417.1127 417.2131 0.0151 -1.0000 -1.0000 3523793 1583300165.50 151.5025 60.0018 32.0000 1.9769 1.9773 417.1515 417.2526 0.0151 -1.0000 -1.0000 3523871 1583300165.60 151.5025 60.0018 32.0000 1.9761 1.9765 417.2363 417.3364 0.0151 -1.0000 -1.0000 3524106 1583300165.70 151.5025 60.0018 32.0000 1.9762 1.9766 417.2767 417.3772 0.0151 -1.0000 -1.0000 3524184 1583300165.80 151.5348 60.0018 32.0000 1.9770 1.9774 417.1863 417.2877 0.0153 -1.0000 -1.0000 3524247 1583300165.90 151.5465 60.0018 32.0000 1.9779 1.9783 417.1044 417.2056 0.0152 -1.0000 -1.0000 3524309 1583300166.00 151.5465 60.0018 32.0000 1.9764 1.9768 417.1693 417.2700 0.0151 -1.0000 -1.0000 3524371 1583300166.10 151.5465 60.0018 32.0000 1.9767 1.9771 417.2283 417.3286 0.0150 -1.0000 -1.0000 3524621 1583300166.20 151.5465 60.0018 32.0000 1.9763 1.9767 417.3585 417.4588 0.0150 -1.0000 -1.0000 3524684 1583300166.30 151.5465 60.0018 32.0000 1.9772 1.9776 417.1984 417.2979 0.0150 -1.0000 -1.0000 3524747 1583300166.40 151.5465 60.0018 32.0000 1.9774 1.9778 417.0462 417.1460 0.0150 -1.0000 -1.0000 3524825 1583300166.50 151.5465 60.0018 32.0000 1.9769 1.9773 417.1118 417.2122 0.0151 -1.0000 -1.0000 3524887 1583300166.60 151.5465 60.0018 32.0000 1.9760 1.9764 417.3553 417.4553 0.0151 -1.0000 -1.0000 3524950 1583300166.70 151.5150 60.0018 32.0000 1.9759 1.9763 417.2928 417.3936 0.0152 -1.0000 -1.0000 3525153 1583300166.80 151.5150 60.0018 32.0000 1.9765 1.9769 417.1992 417.2997 0.0151 -1.0000 -1.0000 3525215 1583300166.90 151.5150 60.0018 32.0000 1.9770 1.9774 417.0931 417.1951 0.0153 -1.0000 -1.0000 3525278 1583300167.00 151.4698 60.0018 32.0000 1.9766 1.9770 417.2771 417.3785 0.0152 -1.0000 -1.0000 3525341 1583300167.10 151.4633 60.0018 32.0000 1.9758 1.9762 417.2995 417.3998 0.0150 -1.0000 -1.0000 3525418 1583300167.20 151.4633 60.0018 32.0000 1.9758 1.9762 417.3732 417.4726 0.0150 -1.0000 -1.0000 3525606 1583300167.30 151.4633 60.0018 32.0000 1.9764 1.9768 417.1893 417.2902 0.0152 -1.0000 -1.0000 3525668 1583300167.40 151.4633 60.0018 32.0000 1.9766 1.9770 417.0854 417.1870 0.0153 -1.0000 -1.0000 3525731 1583300167.50 151.4665 60.0018 32.0000 1.9770 1.9774 417.1110 417.2123 0.0152 -1.0000 -1.0000 3525809 1583300167.60 151.4827 60.0018 32.0000 1.9769 1.9773 417.2829 417.3839 0.0152 -1.0000 -1.0000 3525871 1583300167.70 151.4827 60.0018 32.0000 1.9758 1.9762 417.2662 417.3663 0.0150 -1.0000 -1.0000 3526106 1583300167.80 151.4827 60.0018 32.0000 1.9766 1.9770 417.3088 417.4089 0.0151 -1.0000 -1.0000 3526184 1583300167.90 151.4827 60.0018 32.0000 1.9770 1.9774 417.1895 417.2902 0.0151 -1.0000 -1.0000 3526247 1583300168.00 151.4827 60.0018 32.0000 1.9774 1.9778 417.1291 417.2292 0.0150 -1.0000 -1.0000 3526309 1583300168.10 151.4785 60.0018 32.0000 1.9770 1.9774 417.1981 417.2975 0.0150 -1.0000 -1.0000 3526387 1583300168.20 151.4785 60.0018 32.0000 1.9763 1.9767 417.2807 417.3812 0.0151 -1.0000 -1.0000 3526872 1583300168.30 151.4785 60.0018 32.0000 1.9774 1.9778 417.2408 417.3414 0.0151 -1.0000 -1.0000 3526950 1583300168.40 151.4785 60.0018 32.0000 1.9775 1.9779 417.1391 417.2393 0.0152 -1.0000 -1.0000 3527012 1583300168.50 151.4785 60.0018 32.0000 1.9775 1.9779 417.1096 417.2102 0.0152 -1.0000 -1.0000 3527075 1583300168.60 151.4785 60.0018 32.0000 1.9768 1.9772 417.2119 417.3112 0.0149 -1.0000 -1.0000 3527137 1583300168.70 151.4532 60.0018 32.0000 1.9766 1.9770 417.3059 417.4058 0.0150 -1.0000 -1.0000 3527341 1583300168.80 151.4532 60.0018 32.0000 1.9766 1.9770 417.2560 417.3551 0.0149 -1.0000 -1.0000 3527403 1583300168.90 151.4532 60.0018 32.0000 1.9778 1.9782 417.1601 417.2598 0.0151 -1.0000 -1.0000 3527465 1583300169.00 151.4532 60.0018 32.0000 1.9776 1.9780 417.1246 417.2250 0.0151 -1.0000 -1.0000 3527544 1583300169.10 151.4532 60.0018 32.0000 1.9770 1.9774 417.0699 417.1704 0.0151 -1.0000 -1.0000 3527606 1583300169.20 151.4588 60.0018 32.0000 1.9769 1.9773 417.2706 417.3713 0.0152 -1.0000 -1.0000 3527840 1583300169.30 151.4628 60.0018 32.0000 1.9763 1.9767 417.2365 417.3375 0.0152 -1.0000 -1.0000 3527903 1583300169.40 151.4628 60.0018 32.0000 1.9772 1.9776 417.1524 417.2542 0.0153 -1.0000 -1.0000 3527965 1583300169.50 151.4628 60.0018 32.0000 1.9777 1.9781 417.0847 417.1859 0.0152 -1.0000 -1.0000 3528043 1583300169.60 151.4628 60.0018 32.0000 1.9773 1.9777 417.1964 417.2982 0.0154 -1.0000 -1.0000 3528106 1583300169.70 151.4628 60.0018 32.0000 1.9762 1.9766 417.3842 417.4851 0.0152 -1.0000 -1.0000 3528168 1583300169.80 151.5496 60.0022 32.0000 1.9756 1.9760 417.3912 417.4922 0.0152 -1.0000 -1.0000 3528247 1583300169.90 151.5496 60.0022 32.0000 1.9763 1.9767 417.3354 417.4358 0.0151 -1.0000 -1.0000 3528309 1583300170.00 151.5496 60.0022 32.0000 1.9772 1.9776 417.2465 417.3460 0.0150 -1.0000 -1.0000 3528371 1583300170.10 151.5496 60.0022 32.0000 1.9771 1.9775 417.1990 417.2994 0.0152 -1.0000 -1.0000 3528434 1583300170.20 151.5496 60.0022 32.0000 1.9772 1.9776 417.0369 417.1378 0.0151 -1.0000 -1.0000 3528512 1583300170.30 151.5718 60.0022 32.0000 1.9766 1.9769 417.0950 417.1959 0.0152 -1.0000 -1.0000 3528575 1583300170.40 151.5718 60.0022 32.0000 1.9762 1.9765 417.2673 417.3673 0.0151 -1.0000 -1.0000 3528637 1583300170.50 151.5718 60.0022 32.0000 1.9772 1.9776 417.0553 417.1554 0.0150 -1.0000 -1.0000 3528700 1583300170.60 151.5718 60.0022 32.0000 1.9775 1.9779 417.0403 417.1400 0.0150 -1.0000 -1.0000 3528762 1583300170.70 151.5718 60.0022 32.0000 1.9775 1.9779 417.0414 417.1405 0.0150 -1.0000 -1.0000 3529653 1583300170.80 151.5625 60.0022 32.0000 1.9758 1.9762 417.2367 417.3375 0.0151 -1.0000 -1.0000 3529715 1583300170.90 151.4814 60.0022 32.0000 1.9755 1.9759 417.2667 417.3679 0.0153 -1.0000 -1.0000 3529778 1583300171.00 151.4814 60.0022 32.0000 1.9757 1.9761 417.3513 417.4514 0.0150 -1.0000 -1.0000 3529856 1583300171.10 151.4814 60.0022 32.0000 1.9763 1.9767 417.2484 417.3482 0.0150 -1.0000 -1.0000 3529918 1583300171.20 151.4814 60.0022 32.0000 1.9777 1.9780 417.1684 417.2687 0.0151 -1.0000 -1.0000 3529997 1583300171.30 151.4814 60.0022 32.0000 1.9770 1.9774 417.0751 417.1747 0.0150 -1.0000 -1.0000 3530059 1583300171.40 151.4850 60.0022 32.0000 1.9772 1.9776 417.1199 417.2210 0.0152 -1.0000 -1.0000 3530121 1583300171.50 151.5276 60.0022 32.0000 1.9763 1.9767 417.1962 417.2966 0.0151 -1.0000 -1.0000 3530200 1583300171.60 151.5276 60.0022 32.0000 1.9766 1.9770 417.1677 417.2678 0.0150 -1.0000 -1.0000 3530262 1583300171.70 151.5276 60.0022 32.0000 1.9774 1.9778 417.0388 417.1382 0.0150 -1.0000 -1.0000 3530325 1583300171.80 151.5276 60.0022 32.0000 1.9774 1.9778 417.0769 417.1787 0.0154 -1.0000 -1.0000 3530403 1583300171.90 151.5276 60.0022 32.0000 1.9768 1.9772 417.2237 417.3247 0.0150 -1.0000 -1.0000 3530465 1583300172.00 151.4413 60.0022 32.0000 1.9760 1.9764 417.3448 417.4446 0.0150 -1.0000 -1.0000 3530528 1583300172.10 151.4194 60.0022 32.0000 1.9767 1.9771 417.2312 417.3319 0.0151 -1.0000 -1.0000 3530621 1583300172.20 151.4194 60.0022 32.0000 1.9772 1.9776 417.2235 417.3241 0.0152 -1.0000 -1.0000 3530684 1583300172.30 151.4194 60.0022 32.0000 1.9768 1.9772 417.1003 417.2001 0.0150 -1.0000 -1.0000 3530747 1583300172.40 151.4194 60.0022 32.0000 1.9774 1.9778 417.0856 417.1862 0.0151 -1.0000 -1.0000 3530825 1583300172.50 151.4194 60.0022 32.0000 1.9769 1.9773 417.2135 417.3139 0.0151 -1.0000 -1.0000 3530887 1583300172.60 151.4194 60.0022 32.0000 1.9769 1.9773 417.3309 417.4303 0.0149 -1.0000 -1.0000 3530950 1583300172.70 151.4194 60.0022 32.0000 1.9758 1.9762 417.2668 417.3678 0.0152 -1.0000 -1.0000 3531028 1583300172.80 151.4194 60.0022 32.0000 1.9773 1.9777 417.1489 417.2503 0.0152 -1.0000 -1.0000 3531606 1583300172.90 151.4194 60.0022 32.0000 1.9774 1.9777 417.0909 417.1923 0.0153 -1.0000 -1.0000 3531684 1583300173.00 151.4194 60.0022 32.0000 1.9766 1.9770 417.1252 417.2254 0.0151 -1.0000 -1.0000 3531762 1583300173.10 151.4361 60.0022 32.0000 1.9759 1.9763 417.2823 417.3824 0.0151 -1.0000 -1.0000 3531825 1583300173.20 151.4423 60.0022 32.0000 1.9767 1.9771 417.3566 417.4568 0.0151 -1.0000 -1.0000 3531887 1583300173.30 151.4423 60.0022 32.0000 1.9766 1.9770 417.2444 417.3451 0.0152 -1.0000 -1.0000 3531950 1583300173.40 151.4423 60.0022 32.0000 1.9769 1.9773 417.2386 417.3398 0.0152 -1.0000 -1.0000 3532012 1583300173.50 151.4423 60.0022 32.0000 1.9773 1.9777 417.1315 417.2323 0.0151 -1.0000 -1.0000 3532090 1583300173.60 151.4423 60.0022 32.0000 1.9770 1.9774 417.2098 417.3111 0.0152 -1.0000 -1.0000 3532153 1583300173.70 151.5024 60.0022 32.0000 1.9764 1.9768 417.1959 417.2957 0.0150 -1.0000 -1.0000 3532215 1583300173.80 151.5024 60.0022 32.0000 1.9761 1.9765 417.3587 417.4593 0.0152 -1.0000 -1.0000 3532450 1583300173.90 151.5024 60.0022 32.0000 1.9768 1.9772 417.2264 417.3264 0.0150 -1.0000 -1.0000 3532512 1583300174.00 151.5024 60.0022 32.0000 1.9774 1.9778 417.2003 417.3013 0.0152 -1.0000 -1.0000 3532575 1583300174.10 151.5024 60.0022 32.0000 1.9773 1.9777 417.0966 417.1968 0.0151 -1.0000 -1.0000 3532653 1583300174.20 151.5024 60.0022 32.0000 1.9768 1.9772 417.2290 417.3295 0.0151 -1.0000 -1.0000 3532715 1583300174.30 151.5311 60.0016 32.0000 1.9759 1.9763 417.3390 417.4396 0.0151 -1.0000 -1.0000 3532856 1583300174.40 151.5311 60.0016 32.0000 1.9762 1.9766 417.3345 417.4347 0.0151 -1.0000 -1.0000 3532918 1583300174.50 151.5311 60.0016 32.0000 1.9764 1.9767 417.2512 417.3515 0.0150 -1.0000 -1.0000 3532981 1583300174.60 151.5311 60.0016 32.0000 1.9763 1.9767 417.0725 417.1731 0.0152 -1.0000 -1.0000 3533043 1583300174.70 151.5311 60.0016 32.0000 1.9758 1.9762 417.1296 417.2299 0.0151 -1.0000 -1.0000 3533121 1583300174.80 151.5311 60.0016 32.0000 1.9753 1.9757 417.2728 417.3735 0.0151 -1.0000 -1.0000 3533184 1583300174.90 151.5311 60.0016 32.0000 1.9758 1.9762 417.2690 417.3691 0.0150 -1.0000 -1.0000 3533247 1583300175.00 151.5311 60.0016 32.0000 1.9767 1.9771 417.2358 417.3377 0.0153 -1.0000 -1.0000 3533309 1583300175.10 151.5311 60.0016 32.0000 1.9769 1.9773 417.0448 417.1454 0.0151 -1.0000 -1.0000 3533387 1583300175.20 151.5311 60.0016 32.0000 1.9765 1.9769 417.0814 417.1822 0.0152 -1.0000 -1.0000 3533450 1583300175.30 151.5311 60.0016 32.0000 1.9763 1.9767 417.1676 417.2681 0.0151 -1.0000 -1.0000 3533512 1583300175.40 151.5275 60.0016 32.0000 1.9762 1.9766 417.3206 417.4203 0.0151 -1.0000 -1.0000 3533700 1583300175.50 151.5275 60.0016 32.0000 1.9765 1.9768 417.2516 417.3524 0.0151 -1.0000 -1.0000 3533762 1583300175.60 151.5275 60.0016 32.0000 1.9762 1.9766 417.2270 417.3271 0.0151 -1.0000 -1.0000 3533825 1583300175.70 151.5275 60.0016 32.0000 1.9770 1.9774 417.1159 417.2178 0.0152 -1.0000 -1.0000 3533887 1583300175.80 151.5275 60.0016 32.0000 1.9777 1.9781 417.1221 417.2223 0.0151 -1.0000 -1.0000 3533965 1583300175.90 151.5219 60.0016 32.0000 1.9764 1.9768 417.3155 417.4156 0.0150 -1.0000 -1.0000 3534137 1583300176.00 151.5219 60.0016 32.0000 1.9759 1.9763 417.3325 417.4334 0.0151 -1.0000 -1.0000 3534200 1583300176.10 151.5219 60.0016 32.0000 1.9769 1.9773 417.3674 417.4681 0.0152 -1.0000 -1.0000 3534278 1583300176.20 151.5219 60.0016 32.0000 1.9764 1.9768 417.2330 417.3338 0.0151 -1.0000 -1.0000 3534340 1583300176.30 151.5219 60.0016 32.0000 1.9764 1.9768 417.1900 417.2907 0.0151 -1.0000 -1.0000 3534403 1583300176.40 151.5219 60.0016 32.0000 1.9760 1.9764 417.3531 417.4533 0.0151 -1.0000 -1.0000 3534590 1583300176.50 151.5009 60.0016 32.0000 1.9765 1.9769 417.3088 417.4099 0.0151 -1.0000 -1.0000 3534653 1583300176.60 151.4438 60.0016 32.0000 1.9773 1.9777 417.2306 417.3313 0.0152 -1.0000 -1.0000 3534715 1583300176.70 151.4438 60.0016 32.0000 1.9771 1.9775 417.1434 417.2441 0.0151 -1.0000 -1.0000 3534794 1583300176.80 151.4438 60.0016 32.0000 1.9772 1.9776 417.1019 417.2021 0.0150 -1.0000 -1.0000 3534856 1583300176.90 151.4438 60.0016 32.0000 1.9763 1.9767 417.3029 417.4029 0.0151 -1.0000 -1.0000 3535137 1583300177.00 151.4438 60.0016 32.0000 1.9764 1.9768 417.3945 417.4943 0.0150 -1.0000 -1.0000 3535200 1583300177.10 151.3706 60.0016 32.0000 1.9768 1.9772 417.2828 417.3840 0.0152 -1.0000 -1.0000 3535262 1583300177.20 151.3706 60.0016 32.0000 1.9772 1.9776 417.1762 417.2771 0.0152 -1.0000 -1.0000 3535341 1583300177.30 151.3706 60.0016 32.0000 1.9775 1.9779 417.0945 417.1957 0.0152 -1.0000 -1.0000 3535403 1583300177.40 151.3706 60.0016 32.0000 1.9766 1.9770 417.2373 417.3378 0.0151 -1.0000 -1.0000 3535637 1583300177.50 151.3706 60.0016 32.0000 1.9756 1.9760 417.3029 417.4035 0.0152 -1.0000 -1.0000 3535700 1583300177.60 151.3706 60.0016 32.0000 1.9763 1.9767 417.3456 417.4463 0.0151 -1.0000 -1.0000 3535762 1583300177.70 151.4545 60.0016 32.0000 1.9777 1.9781 417.2616 417.3619 0.0152 -1.0000 -1.0000 3535825 1583300177.80 151.4545 60.0016 32.0000 1.9778 1.9782 417.1639 417.2639 0.0151 -1.0000 -1.0000 3535903 1583300177.90 151.4545 60.0016 32.0000 1.9775 1.9779 417.1893 417.2899 0.0152 -1.0000 -1.0000 3535965 1583300178.00 151.4545 60.0016 32.0000 1.9773 1.9777 417.2027 417.3033 0.0151 -1.0000 -1.0000 3536028 1583300178.10 151.4545 60.0016 32.0000 1.9761 1.9765 417.1908 417.2906 0.0151 -1.0000 -1.0000 3536106 1583300178.20 151.4893 60.0016 32.0000 1.9770 1.9774 417.3184 417.4191 0.0151 -1.0000 -1.0000 3536168 1583300178.30 151.4893 60.0016 32.0000 1.9767 1.9771 417.2412 417.3411 0.0150 -1.0000 -1.0000 3536231 1583300178.40 151.4893 60.0016 32.0000 1.9771 1.9775 417.1869 417.2878 0.0152 -1.0000 -1.0000 3537215 1583300178.50 151.4893 60.0016 32.0000 1.9775 1.9779 417.1521 417.2526 0.0151 -1.0000 -1.0000 3537278 1583300178.60 151.4893 60.0016 32.0000 1.9762 1.9766 417.3209 417.4211 0.0150 -1.0000 -1.0000 3537341 1583300178.70 151.5236 60.0016 32.0000 1.9766 1.9770 417.3500 417.4506 0.0152 -1.0000 -1.0000 3537418 1583300178.80 151.5236 60.0016 32.0000 1.9761 1.9765 417.2956 417.3962 0.0151 -1.0000 -1.0000 3537481 1583300178.90 151.5236 60.0016 32.0000 1.9773 1.9777 417.2117 417.3128 0.0152 -1.0000 -1.0000 3537544 1583300179.00 151.5236 60.0016 32.0000 1.9774 1.9778 417.1307 417.2311 0.0151 -1.0000 -1.0000 3537621 1583300179.10 151.5236 60.0016 32.0000 1.9775 1.9779 417.1531 417.2533 0.0151 -1.0000 -1.0000 3537684 1583300179.20 151.5236 60.0016 32.0000 1.9765 1.9769 417.2837 417.3847 0.0152 -1.0000 -1.0000 3537762 1583300179.30 151.5530 60.0016 32.0000 1.9761 1.9765 417.2320 417.3329 0.0152 -1.0000 -1.0000 3537825 1583300179.40 151.5530 60.0016 32.0000 1.9767 1.9771 417.2748 417.3753 0.0151 -1.0000 -1.0000 3537887 1583300179.50 151.5530 60.0016 32.0000 1.9763 1.9767 417.2939 417.3940 0.0151 -1.0000 -1.0000 3537965 1583300179.60 151.5530 60.0016 32.0000 1.9765 1.9769 417.2405 417.3413 0.0151 -1.0000 -1.0000 3538028 1583300179.70 151.5530 60.0016 32.0000 1.9770 1.9774 417.0692 417.1703 0.0152 -1.0000 -1.0000 3538090 1583300179.80 151.5325 60.0018 32.0000 1.9770 1.9774 417.1750 417.2761 0.0152 -1.0000 -1.0000 3538153 1583300179.90 151.4893 60.0023 32.0000 1.9766 1.9770 417.2808 417.3820 0.0152 -1.0000 -1.0000 3538215 1583300180.00 151.4893 60.0023 32.0000 1.9763 1.9767 417.3529 417.4540 0.0152 -1.0000 -1.0000 3538278 1583300180.10 151.4893 60.0023 32.0000 1.9777 1.9781 417.2032 417.3040 0.0151 -1.0000 -1.0000 3538356 1583300180.20 151.4893 60.0023 32.0000 1.9776 1.9780 417.1844 417.2853 0.0152 -1.0000 -1.0000 3538418 1583300180.30 151.4893 60.0023 32.0000 1.9776 1.9780 417.1810 417.2817 0.0150 -1.0000 -1.0000 3538481 1583300180.40 151.4428 60.0023 32.0000 1.9767 1.9771 417.2244 417.3254 0.0152 -1.0000 -1.0000 3538559 1583300180.50 151.4428 60.0023 32.0000 1.9765 1.9769 417.3401 417.4401 0.0150 -1.0000 -1.0000 3538841 1583300180.60 151.4428 60.0023 32.0000 1.9772 1.9776 417.3340 417.4344 0.0152 -1.0000 -1.0000 3538903 1583300180.70 151.4428 60.0023 32.0000 1.9769 1.9773 417.2547 417.3555 0.0152 -1.0000 -1.0000 3538981 1583300180.80 151.4428 60.0023 32.0000 1.9775 1.9779 417.1608 417.2622 0.0152 -1.0000 -1.0000 3539044 1583300180.90 151.4361 60.0023 32.0000 1.9765 1.9769 417.4068 417.5080 0.0152 -1.0000 -1.0000 3539106 1583300181.00 151.4346 60.0023 32.0000 1.9770 1.9774 417.3987 417.4999 0.0153 -1.0000 -1.0000 3539356 1583300181.10 151.4346 60.0023 32.0000 1.9766 1.9770 417.2508 417.3515 0.0151 -1.0000 -1.0000 3539418 1583300181.20 151.4346 60.0023 32.0000 1.9772 1.9776 417.1384 417.2389 0.0151 -1.0000 -1.0000 3539481 1583300181.30 151.4346 60.0023 32.0000 1.9765 1.9769 417.1866 417.2869 0.0151 -1.0000 -1.0000 3539544 1583300181.40 151.4346 60.0023 32.0000 1.9768 1.9772 417.3284 417.4287 0.0150 -1.0000 -1.0000 3539637 1583300181.50 151.5071 60.0023 32.0000 1.9765 1.9769 417.3323 417.4331 0.0152 -1.0000 -1.0000 3539856 1583300181.60 151.5071 60.0023 32.0000 1.9776 1.9780 417.2462 417.3472 0.0152 -1.0000 -1.0000 3539918 1583300181.70 151.5071 60.0023 32.0000 1.9775 1.9779 417.1157 417.2167 0.0152 -1.0000 -1.0000 3539981 1583300181.80 151.5071 60.0023 32.0000 1.9771 1.9775 417.1355 417.2362 0.0151 -1.0000 -1.0000 3540043 1583300181.90 151.5071 60.0023 32.0000 1.9771 1.9775 417.2138 417.3144 0.0152 -1.0000 -1.0000 3540106 1583300182.00 151.4877 60.0023 32.0000 1.9763 1.9767 417.2645 417.3657 0.0152 -1.0000 -1.0000 3540762 1583300182.10 151.4877 60.0023 32.0000 1.9762 1.9765 417.2484 417.3492 0.0152 -1.0000 -1.0000 3540841 1583300182.20 151.4877 60.0023 32.0000 1.9775 1.9779 417.1221 417.2228 0.0152 -1.0000 -1.0000 3540903 1583300182.30 151.4877 60.0023 32.0000 1.9772 1.9776 417.1452 417.2462 0.0152 -1.0000 -1.0000 3540981 1583300182.40 151.4877 60.0023 32.0000 1.9754 1.9758 417.2150 417.3153 0.0151 -1.0000 -1.0000 3541044 1583300182.50 151.5350 60.0023 32.0000 1.9760 1.9764 417.3234 417.4237 0.0151 -1.0000 -1.0000 3541106 1583300182.60 151.5468 60.0023 32.0000 1.9767 1.9771 417.2913 417.3916 0.0151 -1.0000 -1.0000 3541168 1583300182.70 151.5468 60.0023 32.0000 1.9776 1.9779 417.1712 417.2728 0.0153 -1.0000 -1.0000 3541247 1583300182.80 151.5468 60.0023 32.0000 1.9769 1.9773 417.1598 417.2611 0.0152 -1.0000 -1.0000 3541309 1583300182.90 151.5468 60.0023 32.0000 1.9762 1.9766 417.3227 417.4235 0.0152 -1.0000 -1.0000 3541371 1583300183.00 151.5468 60.0023 32.0000 1.9762 1.9766 417.3725 417.4741 0.0152 -1.0000 -1.0000 3541434 1583300183.10 151.5468 60.0023 32.0000 1.9757 1.9761 417.2483 417.3490 0.0152 -1.0000 -1.0000 3541497 1583300183.20 151.5468 60.0023 32.0000 1.9763 1.9767 417.1609 417.2624 0.0153 -1.0000 -1.0000 3541575 1583300183.30 151.5468 60.0023 32.0000 1.9769 1.9773 417.0566 417.1576 0.0152 -1.0000 -1.0000 3541637 1583300183.40 151.5468 60.0023 32.0000 1.9771 1.9775 417.2568 417.3582 0.0152 -1.0000 -1.0000 3541700 1583300183.50 151.5468 60.0023 32.0000 1.9762 1.9766 417.3082 417.4084 0.0150 -1.0000 -1.0000 3541778 1583300183.60 151.4771 60.0023 32.0000 1.9761 1.9765 417.2973 417.3978 0.0152 -1.0000 -1.0000 3541950 1583300183.70 151.4521 60.0023 32.0000 1.9760 1.9764 417.2018 417.3034 0.0153 -1.0000 -1.0000 3542012 1583300183.80 151.4521 60.0023 32.0000 1.9771 1.9775 417.1876 417.2887 0.0152 -1.0000 -1.0000 3542091 1583300183.90 151.4521 60.0023 32.0000 1.9774 1.9778 417.1681 417.2685 0.0151 -1.0000 -1.0000 3542153 1583300184.00 151.4521 60.0023 32.0000 1.9763 1.9767 417.2876 417.3887 0.0152 -1.0000 -1.0000 3542216 1583300184.10 151.4521 60.0023 32.0000 1.9753 1.9757 417.2888 417.3901 0.0153 -1.0000 -1.0000 3542294 1583300184.20 151.3957 60.0023 32.0000 1.9762 1.9766 417.3811 417.4821 0.0151 -1.0000 -1.0000 3542356 1583300184.30 151.3957 60.0023 32.0000 1.9764 1.9768 417.2379 417.3387 0.0152 -1.0000 -1.0000 3542419 1583300184.40 151.3957 60.0023 32.0000 1.9768 1.9772 417.2567 417.3571 0.0151 -1.0000 -1.0000 3542497 1583300184.50 151.3957 60.0023 32.0000 1.9768 1.9772 417.3449 417.4455 0.0151 -1.0000 -1.0000 3542559 1583300184.60 151.3957 60.0023 32.0000 1.9762 1.9766 417.3093 417.4100 0.0151 -1.0000 -1.0000 3542684 1583300184.70 151.3909 60.0024 32.0000 1.9764 1.9768 417.2081 417.3092 0.0152 -1.0000 -1.0000 3542762 1583300184.80 151.3904 60.0025 32.0000 1.9772 1.9775 417.1178 417.2196 0.0153 -1.0000 -1.0000 3542825 1583300184.90 151.3904 60.0025 32.0000 1.9767 1.9771 417.0910 417.1919 0.0152 -1.0000 -1.0000 3542888 1583300185.00 151.3904 60.0025 32.0000 1.9764 1.9768 417.1612 417.2618 0.0152 -1.0000 -1.0000 3542950 1583300185.10 151.3904 60.0025 32.0000 1.9766 1.9770 417.3514 417.4525 0.0152 -1.0000 -1.0000 3543247 1583300185.20 151.3948 60.0025 32.0000 1.9756 1.9760 417.2481 417.3490 0.0152 -1.0000 -1.0000 3543325 1583300185.30 151.4368 60.0025 32.0000 1.9772 1.9775 417.2827 417.3839 0.0152 -1.0000 -1.0000 3543388 1583300185.40 151.4368 60.0025 32.0000 1.9773 1.9777 417.1082 417.2095 0.0152 -1.0000 -1.0000 3543450 1583300185.50 151.4368 60.0025 32.0000 1.9783 1.9787 417.1986 417.2993 0.0152 -1.0000 -1.0000 3543512 1583300185.60 151.4368 60.0025 32.0000 1.9761 1.9764 417.2579 417.3590 0.0152 -1.0000 -1.0000 3543700 1583300185.70 151.4368 60.0025 32.0000 1.9765 1.9769 417.2452 417.3464 0.0152 -1.0000 -1.0000 3543762 1583300185.80 151.4522 60.0025 32.0000 1.9766 1.9770 417.1960 417.2967 0.0151 -1.0000 -1.0000 3543825 1583300185.90 151.4522 60.0025 32.0000 1.9764 1.9767 417.1555 417.2561 0.0150 -1.0000 -1.0000 3543888 1583300186.00 151.4522 60.0025 32.0000 1.9772 1.9776 417.1237 417.2245 0.0152 -1.0000 -1.0000 3543950 1583300186.10 151.4522 60.0025 32.0000 1.9767 1.9771 417.2307 417.3317 0.0151 -1.0000 -1.0000 3544028 1583300186.20 151.4522 60.0025 32.0000 1.9762 1.9766 417.2772 417.3781 0.0153 -1.0000 -1.0000 3544716 1583300186.30 151.5166 60.0025 32.0000 1.9768 1.9772 417.2229 417.3246 0.0153 -1.0000 -1.0000 3544778 1583300186.40 151.5220 60.0025 32.0000 1.9770 1.9774 417.1263 417.2277 0.0152 -1.0000 -1.0000 3544872 1583300186.50 151.5220 60.0025 32.0000 1.9764 1.9768 417.0516 417.1514 0.0152 -1.0000 -1.0000 3544935 1583300186.60 151.5220 60.0025 32.0000 1.9764 1.9768 417.1283 417.2294 0.0152 -1.0000 -1.0000 3544997 1583300186.70 151.5220 60.0025 32.0000 1.9764 1.9768 417.3012 417.4020 0.0152 -1.0000 -1.0000 3545091 1583300186.80 151.5220 60.0025 32.0000 1.9764 1.9768 417.2895 417.3908 0.0152 -1.0000 -1.0000 3545153 1583300186.90 151.5164 60.0025 32.0000 1.9773 1.9777 417.1846 417.2854 0.0152 -1.0000 -1.0000 3545216 1583300187.00 151.5164 60.0025 32.0000 1.9769 1.9773 417.0739 417.1746 0.0151 -1.0000 -1.0000 3545294 1583300187.10 151.5164 60.0025 32.0000 1.9767 1.9771 417.1273 417.2281 0.0152 -1.0000 -1.0000 3545372 1583300187.20 151.5164 60.0025 32.0000 1.9762 1.9766 417.2013 417.3029 0.0152 -1.0000 -1.0000 3545606 1583300187.30 151.5164 60.0025 32.0000 1.9755 1.9759 417.2562 417.3569 0.0152 -1.0000 -1.0000 3545669 1583300187.40 151.5490 60.0025 32.0000 1.9757 1.9761 417.2848 417.3858 0.0152 -1.0000 -1.0000 3545731 1583300187.50 151.5490 60.0025 32.0000 1.9764 1.9768 417.2006 417.3023 0.0153 -1.0000 -1.0000 3545809 1583300187.60 151.5490 60.0025 32.0000 1.9773 1.9777 417.0704 417.1721 0.0153 -1.0000 -1.0000 3545872 1583300187.70 151.5490 60.0025 32.0000 1.9769 1.9773 417.0594 417.1590 0.0150 -1.0000 -1.0000 3545934 1583300187.80 151.5490 60.0025 32.0000 1.9766 1.9770 417.1876 417.2887 0.0152 -1.0000 -1.0000 3546012 1583300187.90 151.5065 60.0025 32.0000 1.9763 1.9767 417.2707 417.3711 0.0151 -1.0000 -1.0000 3546075 1583300188.00 151.4149 60.0025 32.0000 1.9764 1.9768 417.1713 417.2718 0.0151 -1.0000 -1.0000 3546138 1583300188.10 151.4149 60.0025 32.0000 1.9770 1.9774 417.0103 417.1109 0.0152 -1.0000 -1.0000 3546216 1583300188.20 151.4149 60.0025 32.0000 1.9768 1.9772 417.0676 417.1686 0.0152 -1.0000 -1.0000 3546638 1583300188.30 151.4149 60.0025 32.0000 1.9770 1.9774 417.2456 417.3457 0.0150 -1.0000 -1.0000 3546700 1583300188.40 151.4149 60.0025 32.0000 1.9767 1.9771 417.1900 417.2902 0.0151 -1.0000 -1.0000 3546778 1583300188.50 151.4303 60.0025 32.0000 1.9763 1.9767 417.3539 417.4542 0.0151 -1.0000 -1.0000 3546841 1583300188.60 151.4303 60.0025 32.0000 1.9775 1.9779 417.2816 417.3829 0.0152 -1.0000 -1.0000 3546903 1583300188.70 151.4303 60.0025 32.0000 1.9769 1.9773 417.0988 417.1999 0.0152 -1.0000 -1.0000 3546982 1583300188.80 151.4303 60.0025 32.0000 1.9770 1.9774 417.1176 417.2186 0.0152 -1.0000 -1.0000 3547169 1583300188.90 151.4303 60.0025 32.0000 1.9768 1.9772 417.2345 417.3362 0.0152 -1.0000 -1.0000 3547231 1583300189.00 151.4303 60.0025 32.0000 1.9763 1.9767 417.2002 417.3010 0.0151 -1.0000 -1.0000 3547309 1583300189.10 151.4303 60.0025 32.0000 1.9770 1.9774 417.1151 417.2158 0.0151 -1.0000 -1.0000 3547372 1583300189.20 151.4303 60.0025 32.0000 1.9774 1.9778 417.1212 417.2217 0.0152 -1.0000 -1.0000 3547435 1583300189.30 151.4303 60.0025 32.0000 1.9772 1.9776 417.2051 417.3067 0.0153 -1.0000 -1.0000 3547684 1583300189.40 151.4303 60.0025 32.0000 1.9767 1.9771 417.2993 417.4005 0.0152 -1.0000 -1.0000 3547747 1583300189.50 151.4481 60.0025 32.0000 1.9764 1.9768 417.3349 417.4346 0.0150 -1.0000 -1.0000 3547825 1583300189.60 151.4481 60.0025 32.0000 1.9757 1.9761 417.3084 417.4087 0.0151 -1.0000 -1.0000 3547888 1583300189.70 151.4782 60.0025 32.0000 1.9777 1.9781 417.2321 417.3325 0.0151 -1.0000 -1.0000 3547950 1583300189.80 151.4782 60.0025 32.0000 1.9775 1.9779 417.2024 417.3034 0.0152 -1.0000 -1.0000 3548200 1583300189.90 151.4782 60.0025 32.0000 1.9768 1.9772 417.2851 417.3867 0.0152 -1.0000 -1.0000 3548262 1583300190.00 151.4782 60.0025 32.0000 1.9768 1.9771 417.2757 417.3765 0.0152 -1.0000 -1.0000 3548325 1583300190.10 151.4782 60.0025 32.0000 1.9765 1.9769 417.3078 417.4091 0.0152 -1.0000 -1.0000 3548403 1583300190.20 151.4904 60.0025 32.0000 1.9775 1.9779 417.0761 417.1770 0.0152 -1.0000 -1.0000 3548466 1583300190.30 151.5052 60.0025 32.0000 1.9767 1.9771 417.1113 417.2121 0.0151 -1.0000 -1.0000 3548653 1583300190.40 151.5052 60.0025 32.0000 1.9763 1.9767 417.2661 417.3665 0.0152 -1.0000 -1.0000 3548716 1583300190.50 151.5052 60.0025 32.0000 1.9767 1.9770 417.3623 417.4636 0.0152 -1.0000 -1.0000 3548794 1583300190.60 151.5052 60.0025 32.0000 1.9765 1.9769 417.2434 417.3450 0.0153 -1.0000 -1.0000 3548856 1583300190.70 151.5052 60.0025 32.0000 1.9762 1.9766 417.1464 417.2470 0.0151 -1.0000 -1.0000 3548919 1583300190.80 151.5614 60.0025 32.0000 1.9773 1.9777 417.1348 417.2352 0.0152 -1.0000 -1.0000 3549231 1583300190.90 151.5614 60.0025 32.0000 1.9767 1.9771 417.1466 417.2491 0.0154 -1.0000 -1.0000 3549294 1583300191.00 151.5614 60.0025 32.0000 1.9759 1.9763 417.1700 417.2709 0.0152 -1.0000 -1.0000 3549372 1583300191.10 151.5614 60.0025 32.0000 1.9760 1.9764 417.2159 417.3168 0.0152 -1.0000 -1.0000 3549435 1583300191.20 151.5614 60.0025 32.0000 1.9767 1.9771 417.2455 417.3458 0.0151 -1.0000 -1.0000 3549497 1583300191.30 151.5486 60.0025 32.0000 1.9773 1.9777 417.3147 417.4157 0.0152 -1.0000 -1.0000 3550388 1583300191.40 151.5090 60.0025 32.0000 1.9764 1.9768 417.1743 417.2753 0.0153 -1.0000 -1.0000 3550497 1583300191.50 151.5090 60.0025 32.0000 1.9766 1.9770 417.2279 417.3291 0.0152 -1.0000 -1.0000 3550575 1583300191.60 151.5090 60.0025 32.0000 1.9763 1.9767 417.2880 417.3891 0.0152 -1.0000 -1.0000 3550638 1583300191.70 151.5090 60.0025 32.0000 1.9763 1.9766 417.2447 417.3454 0.0152 -1.0000 -1.0000 3550700 1583300191.80 151.5090 60.0025 32.0000 1.9765 1.9769 417.1224 417.2236 0.0152 -1.0000 -1.0000 3550778 1583300191.90 151.5448 60.0025 32.0000 1.9767 1.9771 417.1362 417.2373 0.0152 -1.0000 -1.0000 3550841 1583300192.00 151.5448 60.0025 32.0000 1.9768 1.9772 417.1007 417.2019 0.0153 -1.0000 -1.0000 3550903 1583300192.10 151.5448 60.0025 32.0000 1.9771 1.9775 417.2413 417.3428 0.0152 -1.0000 -1.0000 3550982 1583300192.20 151.5448 60.0025 32.0000 1.9765 1.9769 417.3568 417.4578 0.0152 -1.0000 -1.0000 3551044 1583300192.30 151.5448 60.0025 32.0000 1.9765 1.9769 417.3015 417.4023 0.0151 -1.0000 -1.0000 3551106 1583300192.40 151.5448 60.0025 32.0000 1.9770 1.9774 417.1436 417.2437 0.0153 -1.0000 -1.0000 3551169 1583300192.50 151.5448 60.0025 32.0000 1.9767 1.9771 417.3136 417.4131 0.0150 -1.0000 -1.0000 3551231 1583300192.60 151.4489 60.0025 32.0000 1.9761 1.9765 417.2757 417.3770 0.0153 -1.0000 -1.0000 3551309 1583300192.70 151.4350 60.0025 32.0000 1.9759 1.9763 417.2641 417.3650 0.0152 -1.0000 -1.0000 3551372 1583300192.80 151.4350 60.0025 32.0000 1.9775 1.9779 417.2055 417.3076 0.0154 -1.0000 -1.0000 3551434 1583300192.90 151.4350 60.0025 32.0000 1.9770 1.9774 417.1405 417.2419 0.0152 -1.0000 -1.0000 3551497 1583300193.00 151.4660 60.0025 32.0000 1.9767 1.9771 417.1427 417.2440 0.0152 -1.0000 -1.0000 3551575 1583300193.10 151.4660 60.0025 32.0000 1.9766 1.9770 417.3773 417.4783 0.0153 -1.0000 -1.0000 3551638 1583300193.20 151.4660 60.0025 32.0000 1.9765 1.9769 417.3207 417.4231 0.0154 -1.0000 -1.0000 3551716 1583300193.30 151.4660 60.0025 32.0000 1.9775 1.9779 417.1026 417.2044 0.0153 -1.0000 -1.0000 3551778 1583300193.40 151.4660 60.0025 32.0000 1.9772 1.9776 417.0927 417.1944 0.0153 -1.0000 -1.0000 3551841 1583300193.50 151.4660 60.0025 32.0000 1.9774 1.9778 417.1261 417.2273 0.0153 -1.0000 -1.0000 3551919 1583300193.60 151.4660 60.0025 32.0000 1.9768 1.9772 417.2038 417.3050 0.0152 -1.0000 -1.0000 3551981 1583300193.70 151.4660 60.0025 32.0000 1.9769 1.9773 417.2788 417.3795 0.0151 -1.0000 -1.0000 3552044 1583300193.80 151.4660 60.0025 32.0000 1.9771 1.9775 417.1892 417.2894 0.0151 -1.0000 -1.0000 3552106 1583300193.90 151.4660 60.0025 32.0000 1.9773 1.9777 417.1698 417.2710 0.0153 -1.0000 -1.0000 3552216 1583300194.00 151.4722 60.0025 32.0000 1.9769 1.9773 417.1974 417.2990 0.0153 -1.0000 -1.0000 3552278 1583300194.10 151.4986 60.0025 32.0000 1.9768 1.9772 417.2577 417.3594 0.0152 -1.0000 -1.0000 3552341 1583300194.20 151.4986 60.0025 32.0000 1.9770 1.9773 417.3832 417.4844 0.0153 -1.0000 -1.0000 3552403 1583300194.30 151.4986 60.0025 32.0000 1.9769 1.9773 417.4572 417.5587 0.0152 -1.0000 -1.0000 3552466 1583300194.40 151.4986 60.0025 32.0000 1.9769 1.9773 417.2755 417.3761 0.0152 -1.0000 -1.0000 3552966 1583300194.50 151.4986 60.0025 32.0000 1.9777 1.9781 417.1021 417.2033 0.0152 -1.0000 -1.0000 3553028 1583300194.60 151.4829 60.0021 32.0000 1.9771 1.9775 417.1132 417.2144 0.0152 -1.0000 -1.0000 3553091 1583300194.70 151.4829 60.0021 32.0000 1.9767 1.9771 417.1405 417.2426 0.0153 -1.0000 -1.0000 3553185 1583300194.80 151.4829 60.0021 32.0000 1.9762 1.9766 417.2696 417.3705 0.0152 -1.0000 -1.0000 3553262 1583300194.90 151.4829 60.0021 32.0000 1.9770 1.9774 417.1530 417.2543 0.0153 -1.0000 -1.0000 3553482 1583300195.00 151.4829 60.0021 32.0000 1.9775 1.9779 417.0763 417.1777 0.0152 -1.0000 -1.0000 3553559 1583300195.10 151.5223 60.0021 32.0000 1.9780 1.9784 417.1591 417.2589 0.0151 -1.0000 -1.0000 3553622 1583300195.20 151.5546 60.0021 32.0000 1.9764 1.9768 417.2226 417.3229 0.0151 -1.0000 -1.0000 3553684 1583300195.30 151.5546 60.0021 32.0000 1.9763 1.9767 417.3143 417.4150 0.0152 -1.0000 -1.0000 3553747 1583300195.40 151.5546 60.0021 32.0000 1.9762 1.9766 417.3431 417.4441 0.0152 -1.0000 -1.0000 3553809 1583300195.50 151.5546 60.0021 32.0000 1.9761 1.9765 417.2959 417.3968 0.0152 -1.0000 -1.0000 3553950 1583300195.60 151.5546 60.0021 32.0000 1.9773 1.9777 417.0709 417.1716 0.0152 -1.0000 -1.0000 3554012 1583300195.70 151.5601 60.0021 32.0000 1.9772 1.9776 417.1683 417.2702 0.0153 -1.0000 -1.0000 3554075 1583300195.80 151.6009 60.0021 32.0000 1.9766 1.9770 417.0966 417.1972 0.0151 -1.0000 -1.0000 3554153 1583300195.90 151.6009 60.0021 32.0000 1.9771 1.9775 417.2483 417.3501 0.0154 -1.0000 -1.0000 3554216 1583300196.00 151.6009 60.0021 32.0000 1.9770 1.9774 417.2668 417.3689 0.0153 -1.0000 -1.0000 3554481 1583300196.10 151.6009 60.0021 32.0000 1.9773 1.9777 417.1277 417.2281 0.0151 -1.0000 -1.0000 3554544 1583300196.20 151.6009 60.0021 32.0000 1.9771 1.9775 417.1093 417.2102 0.0152 -1.0000 -1.0000 3554606 1583300196.30 151.5086 60.0021 32.0000 1.9772 1.9776 417.1596 417.2607 0.0150 -1.0000 -1.0000 3554669 1583300196.40 151.5086 60.0021 32.0000 1.9755 1.9759 417.2402 417.3418 0.0153 -1.0000 -1.0000 3554747 1583300196.50 151.5086 60.0021 32.0000 1.9757 1.9761 417.2847 417.3854 0.0151 -1.0000 -1.0000 3554982 1583300196.60 151.5086 60.0021 32.0000 1.9763 1.9767 417.2559 417.3561 0.0151 -1.0000 -1.0000 3555044 1583300196.70 151.5086 60.0021 32.0000 1.9774 1.9777 417.2346 417.3354 0.0152 -1.0000 -1.0000 3555122 1583300196.80 151.4812 60.0021 32.0000 1.9776 1.9780 417.1335 417.2348 0.0152 -1.0000 -1.0000 3555185 1583300196.90 151.4376 60.0021 32.0000 1.9775 1.9779 417.0467 417.1473 0.0153 -1.0000 -1.0000 3555247 1583300197.00 151.4376 60.0021 32.0000 1.9766 1.9770 416.9871 417.0882 0.0152 -1.0000 -1.0000 3555497 1583300197.10 151.4376 60.0021 32.0000 1.9758 1.9762 417.2256 417.3272 0.0152 -1.0000 -1.0000 3555559 1583300197.20 151.4376 60.0021 32.0000 1.9773 1.9777 417.0652 417.1661 0.0152 -1.0000 -1.0000 3555638 1583300197.30 151.4376 60.0021 32.0000 1.9770 1.9773 416.9931 417.0943 0.0152 -1.0000 -1.0000 3555716 1583300197.40 151.4902 60.0021 32.0000 1.9772 1.9776 417.0279 417.1294 0.0153 -1.0000 -1.0000 3555778 1583300197.50 151.4902 60.0021 32.0000 1.9768 1.9772 417.2361 417.3377 0.0152 -1.0000 -1.0000 3555919 1583300197.60 151.4902 60.0021 32.0000 1.9762 1.9766 417.3112 417.4126 0.0153 -1.0000 -1.0000 3555981 1583300197.70 151.4902 60.0021 32.0000 1.9772 1.9776 417.2765 417.3779 0.0152 -1.0000 -1.0000 3556044 1583300197.80 151.4902 60.0021 32.0000 1.9775 1.9779 417.3014 417.4022 0.0151 -1.0000 -1.0000 3556122 1583300197.90 151.4767 60.0021 32.0000 1.9779 1.9783 417.2105 417.3112 0.0152 -1.0000 -1.0000 3556184 1583300198.00 151.4733 60.0021 32.0000 1.9772 1.9776 417.1210 417.2223 0.0152 -1.0000 -1.0000 3556450 1583300198.10 151.4733 60.0021 32.0000 1.9768 1.9772 417.2270 417.3285 0.0153 -1.0000 -1.0000 3556528 1583300198.20 151.4733 60.0021 32.0000 1.9769 1.9773 417.2540 417.3552 0.0152 -1.0000 -1.0000 3556591 1583300198.30 151.4733 60.0021 32.0000 1.9776 1.9780 417.1978 417.2989 0.0152 -1.0000 -1.0000 3556653 1583300198.40 151.4733 60.0021 32.0000 1.9778 1.9782 417.1535 417.2532 0.0151 -1.0000 -1.0000 3556731 1583300198.50 151.5115 60.0021 32.0000 1.9767 1.9771 417.0662 417.1673 0.0152 -1.0000 -1.0000 3557091 1583300198.60 151.5141 60.0021 32.0000 1.9771 1.9774 417.2553 417.3561 0.0151 -1.0000 -1.0000 3557153 1583300198.70 151.5141 60.0021 32.0000 1.9766 1.9770 417.3270 417.4275 0.0151 -1.0000 -1.0000 3557231 1583300198.80 151.5141 60.0021 32.0000 1.9771 1.9775 417.3000 417.4000 0.0151 -1.0000 -1.0000 3557294 1583300198.90 151.5141 60.0021 32.0000 1.9769 1.9773 417.1623 417.2637 0.0153 -1.0000 -1.0000 3557356 1583300199.00 151.5141 60.0021 32.0000 1.9770 1.9774 417.1251 417.2263 0.0152 -1.0000 -1.0000 3557435 1583300199.10 151.5330 60.0021 32.0000 1.9768 1.9772 417.1076 417.2082 0.0152 -1.0000 -1.0000 3557497 1583300199.20 151.5330 60.0021 32.0000 1.9761 1.9765 417.1823 417.2836 0.0153 -1.0000 -1.0000 3557559 1583300199.30 151.5330 60.0021 32.0000 1.9763 1.9767 417.3100 417.4111 0.0152 -1.0000 -1.0000 3557622 1583300199.40 151.5330 60.0021 32.0000 1.9762 1.9766 417.3062 417.4081 0.0153 -1.0000 -1.0000 3557700 1583300199.50 151.5330 60.0021 32.0000 1.9774 1.9778 417.1098 417.2110 0.0153 -1.0000 -1.0000 3557762 1583300199.60 151.5498 60.0026 32.0000 1.9773 1.9777 417.1346 417.2359 0.0152 -1.0000 -1.0000 3557825 1583300199.70 151.5559 60.0028 32.0000 1.9762 1.9766 417.2750 417.3762 0.0152 -1.0000 -1.0000 3557888 1583300199.80 151.5559 60.0028 32.0000 1.9761 1.9765 417.2730 417.3739 0.0153 -1.0000 -1.0000 3557966 1583300199.90 151.5559 60.0028 32.0000 1.9767 1.9771 417.1882 417.2907 0.0154 -1.0000 -1.0000 3558028 1583300200.00 151.5559 60.0028 32.0000 1.9772 1.9776 417.1510 417.2525 0.0152 -1.0000 -1.0000 3558091 1583300200.10 151.5537 60.0028 32.0000 1.9776 1.9780 417.1902 417.2911 0.0152 -1.0000 -1.0000 3558200 1583300200.20 151.5112 60.0028 32.0000 1.9772 1.9776 417.1603 417.2624 0.0154 -1.0000 -1.0000 3558262 1583300200.30 151.5112 60.0028 32.0000 1.9764 1.9768 417.2171 417.3181 0.0151 -1.0000 -1.0000 3558325 1583300200.40 151.5112 60.0028 32.0000 1.9764 1.9768 417.2903 417.3922 0.0153 -1.0000 -1.0000 3558403 1583300200.50 151.5112 60.0028 32.0000 1.9755 1.9759 417.3086 417.4099 0.0153 -1.0000 -1.0000 3558466 1583300200.60 151.5112 60.0028 32.0000 1.9766 1.9770 417.1875 417.2886 0.0152 -1.0000 -1.0000 3559106 1583300200.70 151.5112 60.0028 32.0000 1.9768 1.9772 417.0996 417.2007 0.0152 -1.0000 -1.0000 3559185 1583300200.80 151.5112 60.0028 32.0000 1.9761 1.9765 417.2083 417.3100 0.0152 -1.0000 -1.0000 3559247 1583300200.90 151.5112 60.0028 32.0000 1.9760 1.9764 417.2572 417.3581 0.0152 -1.0000 -1.0000 3559309 1583300201.00 151.5117 60.0028 32.0000 1.9765 1.9769 417.3290 417.4294 0.0150 -1.0000 -1.0000 3559388 1583300201.10 151.4456 60.0028 32.0000 1.9765 1.9768 417.1448 417.2463 0.0152 -1.0000 -1.0000 3559450 1583300201.20 151.4456 60.0028 32.0000 1.9772 1.9776 417.1011 417.2022 0.0152 -1.0000 -1.0000 3559513 1583300201.30 151.4456 60.0028 32.0000 1.9772 1.9776 417.1520 417.2521 0.0150 -1.0000 -1.0000 3559575 1583300201.40 151.4456 60.0028 32.0000 1.9770 1.9774 417.2698 417.3712 0.0153 -1.0000 -1.0000 3559638 1583300201.50 151.4456 60.0028 32.0000 1.9762 1.9766 417.3921 417.4927 0.0152 -1.0000 -1.0000 3559716 1583300201.60 151.4456 60.0028 32.0000 1.9766 1.9770 417.2728 417.3740 0.0152 -1.0000 -1.0000 3559888 1583300201.70 151.4456 60.0028 32.0000 1.9768 1.9772 417.2519 417.3527 0.0152 -1.0000 -1.0000 3559966 1583300201.80 151.4760 60.0028 32.0000 1.9768 1.9772 417.0739 417.1751 0.0152 -1.0000 -1.0000 3600029 1583300201.90 151.4766 60.0028 32.0000 1.9764 1.9768 417.1580 417.2586 0.0152 -1.0000 -1.0000 3600091 1583300202.00 151.4766 60.0028 32.0000 1.9761 1.9765 417.3502 417.4514 0.0152 -1.0000 -1.0000 3600153 1583300202.10 151.4766 60.0028 32.0000 1.9768 1.9772 417.3084 417.4095 0.0151 -1.0000 -1.0000 3600403 1583300202.20 151.4766 60.0028 32.0000 1.9776 1.9780 417.2012 417.3021 0.0152 -1.0000 -1.0000 3600466 1583300202.30 151.5078 60.0028 32.0000 1.9778 1.9782 417.1373 417.2379 0.0151 -1.0000 -1.0000 3600528 1583300202.40 151.5100 60.0028 32.0000 1.9772 1.9776 417.1395 417.2407 0.0152 -1.0000 -1.0000 3600591 1583300202.50 151.5100 60.0028 32.0000 1.9771 1.9774 417.2023 417.3025 0.0151 -1.0000 -1.0000 3600653 1583300202.60 151.5100 60.0028 32.0000 1.9770 1.9774 417.3419 417.4430 0.0152 -1.0000 -1.0000 3600716 1583300202.70 151.5100 60.0028 32.0000 1.9775 1.9779 417.3693 417.4702 0.0151 -1.0000 -1.0000 3601716 1583300202.80 151.5100 60.0028 32.0000 1.9769 1.9773 417.1426 417.2429 0.0152 -1.0000 -1.0000 3601778 1583300202.90 151.5100 60.0028 32.0000 1.9772 1.9776 417.1029 417.2046 0.0153 -1.0000 -1.0000 3601841 1583300203.00 151.4959 60.0028 32.0000 1.9761 1.9765 417.2786 417.3800 0.0152 -1.0000 -1.0000 3601919 1583300203.10 151.4959 60.0028 32.0000 1.9760 1.9764 417.3294 417.4291 0.0149 -1.0000 -1.0000 3601982 1583300203.20 151.4959 60.0028 32.0000 1.9760 1.9764 417.3795 417.4807 0.0152 -1.0000 -1.0000 3602075 1583300203.30 151.4959 60.0028 32.0000 1.9771 1.9775 417.1884 417.2890 0.0150 -1.0000 -1.0000 3602138 1583300203.40 151.4959 60.0028 32.0000 1.9772 1.9775 417.0922 417.1929 0.0152 -1.0000 -1.0000 3602200 1583300203.50 151.5594 60.0028 32.0000 1.9772 1.9776 417.2152 417.3161 0.0152 -1.0000 -1.0000 3602263 1583300203.60 151.5831 60.0028 32.0000 1.9761 1.9765 417.2293 417.3309 0.0153 -1.0000 -1.0000 3602325 1583300203.70 151.5831 60.0028 32.0000 1.9757 1.9761 417.3197 417.4208 0.0152 -1.0000 -1.0000 3602388 1583300203.80 151.5831 60.0028 32.0000 1.9762 1.9766 417.3037 417.4045 0.0152 -1.0000 -1.0000 3602466 1583300203.90 151.5831 60.0028 32.0000 1.9766 1.9770 417.2398 417.3404 0.0151 -1.0000 -1.0000 3602528 1583300204.00 151.5788 60.0028 32.0000 1.9773 1.9777 417.2096 417.3099 0.0152 -1.0000 -1.0000 3602591 1583300204.10 151.4700 60.0026 32.0000 1.9764 1.9768 417.1902 417.2915 0.0153 -1.0000 -1.0000 3602669 1583300204.20 151.4700 60.0026 32.0000 1.9763 1.9767 417.2945 417.3957 0.0153 -1.0000 -1.0000 3602732 1583300204.30 151.4700 60.0026 32.0000 1.9765 1.9769 417.2994 417.4012 0.0153 -1.0000 -1.0000 3602794 1583300204.40 151.4700 60.0026 32.0000 1.9768 1.9772 417.1693 417.2705 0.0152 -1.0000 -1.0000 3602872 1583300204.50 151.4700 60.0026 32.0000 1.9769 1.9773 417.0993 417.2006 0.0152 -1.0000 -1.0000 3602935 1583300204.60 151.4700 60.0026 32.0000 1.9761 1.9765 417.1777 417.2782 0.0151 -1.0000 -1.0000 3602998 1583300204.70 151.4700 60.0026 32.0000 1.9762 1.9766 417.1377 417.2385 0.0152 -1.0000 -1.0000 3603138 1583300204.80 151.4700 60.0026 32.0000 1.9766 1.9770 417.1926 417.2942 0.0152 -1.0000 -1.0000 3603200 1583300204.90 151.4700 60.0026 32.0000 1.9764 1.9767 417.2728 417.3737 0.0152 -1.0000 -1.0000 3603263 1583300205.00 151.4700 60.0026 32.0000 1.9761 1.9765 417.2903 417.3918 0.0153 -1.0000 -1.0000 3603341 1583300205.10 151.4823 60.0026 32.0000 1.9767 1.9771 417.0461 417.1471 0.0152 -1.0000 -1.0000 3603403 1583300205.20 151.4957 60.0026 32.0000 1.9772 1.9776 417.0936 417.1943 0.0152 -1.0000 -1.0000 3603888 1583300205.30 151.4957 60.0026 32.0000 1.9757 1.9761 417.2140 417.3156 0.0153 -1.0000 -1.0000 3603950 1583300205.40 151.4957 60.0026 32.0000 1.9760 1.9764 417.2903 417.3912 0.0151 -1.0000 -1.0000 3604013 1583300205.50 151.4957 60.0026 32.0000 1.9767 1.9771 417.2872 417.3871 0.0151 -1.0000 -1.0000 3604075 1583300205.60 151.4957 60.0026 32.0000 1.9778 1.9782 417.2079 417.3087 0.0151 -1.0000 -1.0000 3604138 1583300205.70 151.4957 60.0026 32.0000 1.9767 1.9771 416.9934 417.0946 0.0153 -1.0000 -1.0000 3604372 1583300205.80 151.4411 60.0026 32.0000 1.9761 1.9765 417.1417 417.2423 0.0152 -1.0000 -1.0000 3604435 1583300205.90 151.4411 60.0026 32.0000 1.9759 1.9763 417.2237 417.3256 0.0153 -1.0000 -1.0000 3604560 1583300206.00 151.4411 60.0026 32.0000 1.9764 1.9768 417.3384 417.4394 0.0151 -1.0000 -1.0000 3604622 1583300206.10 151.4411 60.0026 32.0000 1.9769 1.9773 417.2287 417.3306 0.0153 -1.0000 -1.0000 3604685 1583300206.20 151.4411 60.0026 32.0000 1.9771 1.9775 417.1337 417.2347 0.0152 -1.0000 -1.0000 3604748 1583300206.30 151.5039 60.0026 32.0000 1.9777 1.9781 417.0529 417.1549 0.0154 -1.0000 -1.0000 3604810 1583300206.40 151.5039 60.0026 32.0000 1.9770 1.9775 417.2760 417.3979 0.0199 -1.0000 -1.0000 3604888 1583300206.50 151.5039 60.0026 32.0000 1.9769 1.9775 417.1894 417.3538 0.0244 -1.0000 -1.0000 3604950 1583300206.60 151.5039 60.0026 32.0000 1.9776 1.9782 417.3471 417.4971 0.0217 -1.0000 -1.0000 3605013 1583300206.70 151.5039 60.0026 32.0000 1.9772 1.9778 417.2097 417.3410 0.0187 -1.0000 -1.0000 3605091 1583300206.80 151.5039 60.0026 32.0000 1.9778 1.9783 417.1129 417.2308 0.0174 -1.0000 -1.0000 3605357 1583300206.90 151.4926 60.0026 32.0000 1.9770 1.9774 417.1842 417.2957 0.0167 -1.0000 -1.0000 3605419 1583300207.00 151.4926 60.0026 32.0000 1.9766 1.9770 417.2854 417.3942 0.0163 -1.0000 -1.0000 3605498 1583300207.10 151.4926 60.0026 32.0000 1.9764 1.9768 417.2832 417.3898 0.0160 -1.0000 -1.0000 3605560 1583300207.20 151.4926 60.0026 32.0000 1.9771 1.9776 417.2808 417.3876 0.0161 -1.0000 -1.0000 3605654 1583300207.30 151.4926 60.0026 32.0000 1.9777 1.9781 417.0890 417.1949 0.0159 -1.0000 -1.0000 3605732 1583300207.40 151.4926 60.0026 32.0000 1.9778 1.9782 417.1070 417.2128 0.0159 -1.0000 -1.0000 3605795 1583300207.50 151.4926 60.0026 32.0000 1.9773 1.9777 417.0622 417.1661 0.0156 -1.0000 -1.0000 3605873 1583300207.60 151.5602 60.0026 32.0000 1.9771 1.9775 417.3436 417.4465 0.0154 -1.0000 -1.0000 3605935 1583300207.70 151.5602 60.0026 32.0000 1.9776 1.9780 417.3022 417.4042 0.0154 -1.0000 -1.0000 3605998 1583300207.80 151.5602 60.0026 32.0000 1.9770 1.9774 417.1846 417.2881 0.0155 -1.0000 -1.0000 3606888 1583300207.90 151.5602 60.0026 32.0000 1.9771 1.9775 417.1638 417.2662 0.0153 -1.0000 -1.0000 3606967 1583300208.00 151.5602 60.0026 32.0000 1.9771 1.9775 417.2953 417.3971 0.0153 -1.0000 -1.0000 3607029 1583300208.10 151.5602 60.0026 32.0000 1.9764 1.9768 417.3286 417.4314 0.0155 -1.0000 -1.0000 3607123 1583300208.20 151.5406 60.0026 32.0000 1.9760 1.9764 417.2989 417.4010 0.0153 -1.0000 -1.0000 3607185 1583300208.30 151.5406 60.0026 32.0000 1.9771 1.9775 417.1258 417.2280 0.0154 -1.0000 -1.0000 3607248 1583300208.40 151.5406 60.0026 32.0000 1.9769 1.9773 417.1005 417.2022 0.0152 -1.0000 -1.0000 3607326 1583300208.50 151.5406 60.0026 32.0000 1.9767 1.9771 417.0609 417.1621 0.0153 -1.0000 -1.0000 3607389 1583300208.60 151.5406 60.0026 32.0000 1.9771 1.9775 417.0890 417.1908 0.0153 -1.0000 -1.0000 3607451 1583300208.70 151.5403 60.0026 32.0000 1.9766 1.9770 417.2170 417.3194 0.0154 -1.0000 -1.0000 3607529 1583300208.80 151.5118 60.0026 32.0000 1.9763 1.9767 417.2511 417.3519 0.0152 -1.0000 -1.0000 3607592 1583300208.90 151.5118 60.0026 32.0000 1.9767 1.9771 417.1246 417.2268 0.0154 -1.0000 -1.0000 3607654 1583300209.00 151.5118 60.0026 32.0000 1.9766 1.9770 417.1071 417.2093 0.0153 -1.0000 -1.0000 3607716 1583300209.10 151.5118 60.0026 32.0000 1.9765 1.9769 417.1361 417.2381 0.0154 -1.0000 -1.0000 3607779 1583300209.20 151.5118 60.0026 32.0000 1.9757 1.9761 417.2047 417.3073 0.0154 -1.0000 -1.0000 3607857 1583300209.30 151.5118 60.0026 32.0000 1.9756 1.9760 417.2860 417.3880 0.0153 -1.0000 -1.0000 3607919 1583300209.40 151.5038 60.0026 32.0000 1.9764 1.9768 417.2824 417.3850 0.0154 -1.0000 -1.0000 3607982 1583300209.50 151.5038 60.0026 32.0000 1.9769 1.9773 417.1687 417.2707 0.0153 -1.0000 -1.0000 3608060 1583300209.60 151.5038 60.0026 32.0000 1.9762 1.9766 417.1268 417.2279 0.0152 -1.0000 -1.0000 3608123 1583300209.70 151.5038 60.0026 32.0000 1.9764 1.9768 417.0912 417.1931 0.0154 -1.0000 -1.0000 3608185 1583300209.80 151.5038 60.0026 32.0000 1.9764 1.9768 417.1389 417.2410 0.0154 -1.0000 -1.0000 3608373 1583300209.90 151.5038 60.0026 32.0000 1.9762 1.9766 417.1771 417.2794 0.0153 -1.0000 -1.0000 3608435 1583300210.00 151.5038 60.0026 32.0000 1.9763 1.9767 417.2245 417.3254 0.0151 -1.0000 -1.0000 3608498 1583300210.10 151.5038 60.0026 32.0000 1.9770 1.9774 417.1142 417.2152 0.0152 -1.0000 -1.0000 3608576 1583300210.20 151.5038 60.0026 32.0000 1.9768 1.9772 417.1325 417.2334 0.0152 -1.0000 -1.0000 3608638 1583300210.30 151.5038 60.0026 32.0000 1.9772 1.9776 417.2030 417.3048 0.0154 -1.0000 -1.0000 3608701 1583300210.40 151.5038 60.0026 32.0000 1.9762 1.9766 417.2323 417.3333 0.0153 -1.0000 -1.0000 3608982 1583300210.50 151.5033 60.0026 32.0000 1.9757 1.9761 417.2977 417.4000 0.0154 -1.0000 -1.0000 3609060 1583300210.60 151.4827 60.0026 32.0000 1.9767 1.9771 417.2579 417.3596 0.0153 -1.0000 -1.0000 3609123 1583300210.70 151.4827 60.0026 32.0000 1.9772 1.9775 417.3380 417.4388 0.0152 -1.0000 -1.0000 3609201 1583300210.80 151.4827 60.0026 32.0000 1.9768 1.9772 417.1573 417.2582 0.0152 -1.0000 -1.0000 3609263 1583300210.90 151.4827 60.0026 32.0000 1.9770 1.9774 417.0454 417.1460 0.0151 -1.0000 -1.0000 3609326 1583300211.00 151.4827 60.0026 32.0000 1.9767 1.9771 417.3477 417.4486 0.0152 -1.0000 -1.0000 3609389 1583300211.10 151.3959 60.0026 32.0000 1.9761 1.9765 417.3469 417.4484 0.0153 -1.0000 -1.0000 3609451 1583300211.20 151.3959 60.0026 32.0000 1.9768 1.9772 417.2747 417.3763 0.0153 -1.0000 -1.0000 3609529 1583300211.30 151.3959 60.0026 32.0000 1.9768 1.9772 417.1594 417.2609 0.0153 -1.0000 -1.0000 3609592 1583300211.40 151.3959 60.0026 32.0000 1.9770 1.9774 416.9966 417.0975 0.0152 -1.0000 -1.0000 3610185 1583300211.50 151.3959 60.0026 32.0000 1.9772 1.9776 416.9783 417.0791 0.0152 -1.0000 -1.0000 3610263 1583300211.60 151.3959 60.0026 32.0000 1.9773 1.9777 417.1200 417.2210 0.0152 -1.0000 -1.0000 3610326 1583300211.70 151.5058 60.0026 32.0000 1.9769 1.9773 417.2042 417.3050 0.0152 -1.0000 -1.0000 3610388 1583300211.80 151.5058 60.0026 32.0000 1.9765 1.9769 417.3137 417.4149 0.0153 -1.0000 -1.0000 3610451 1583300211.90 151.5058 60.0026 32.0000 1.9772 1.9776 417.0446 417.1463 0.0153 -1.0000 -1.0000 3610513 1583300212.00 151.5058 60.0026 32.0000 1.9771 1.9774 417.0068 417.1081 0.0152 -1.0000 -1.0000 3610576 1583300212.10 151.5058 60.0026 32.0000 1.9771 1.9775 417.1624 417.2641 0.0153 -1.0000 -1.0000 3610654 1583300212.20 151.5175 60.0026 32.0000 1.9768 1.9772 417.2064 417.3074 0.0152 -1.0000 -1.0000 3610716 1583300212.30 151.5422 60.0026 32.0000 1.9776 1.9780 417.1274 417.2290 0.0153 -1.0000 -1.0000 3610795 1583300212.40 151.5422 60.0026 32.0000 1.9767 1.9771 417.0599 417.1617 0.0153 -1.0000 -1.0000 3610873 1583300212.50 151.5422 60.0026 32.0000 1.9764 1.9768 417.1906 417.2914 0.0152 -1.0000 -1.0000 3610935 1583300212.60 151.5422 60.0026 32.0000 1.9763 1.9767 417.2498 417.3507 0.0151 -1.0000 -1.0000 3610998 1583300212.70 151.5422 60.0026 32.0000 1.9761 1.9765 417.2606 417.3612 0.0152 -1.0000 -1.0000 3611060 1583300212.80 151.4941 60.0026 32.0000 1.9763 1.9767 417.1915 417.2921 0.0152 -1.0000 -1.0000 3611123 1583300212.90 151.4941 60.0026 32.0000 1.9778 1.9782 417.0928 417.1947 0.0154 -1.0000 -1.0000 3611185 1583300213.00 151.4941 60.0026 32.0000 1.9771 1.9775 417.0580 417.1600 0.0153 -1.0000 -1.0000 3611264 1583300213.10 151.4941 60.0026 32.0000 1.9769 1.9773 417.2436 417.3446 0.0152 -1.0000 -1.0000 3611326 1583300213.20 151.4941 60.0026 32.0000 1.9764 1.9768 417.2850 417.3860 0.0153 -1.0000 -1.0000 3611404 1583300213.30 151.4941 60.0026 32.0000 1.9758 1.9762 417.1907 417.2924 0.0152 -1.0000 -1.0000 3611467 1583300213.40 151.4941 60.0026 32.0000 1.9766 1.9769 416.9757 417.0766 0.0152 -1.0000 -1.0000 3611654 1583300213.50 151.4941 60.0026 32.0000 1.9768 1.9772 417.1639 417.2649 0.0152 -1.0000 -1.0000 3611716 1583300213.60 151.4941 60.0026 32.0000 1.9762 1.9766 417.1991 417.2999 0.0152 -1.0000 -1.0000 3611779 1583300213.70 151.4941 60.0026 32.0000 1.9761 1.9764 417.1949 417.2946 0.0150 -1.0000 -1.0000 3611841 1583300213.80 151.4941 60.0026 32.0000 1.9763 1.9767 417.1680 417.2686 0.0152 -1.0000 -1.0000 3611919 1583300213.90 151.4941 60.0026 32.0000 1.9767 1.9771 417.0920 417.1927 0.0151 -1.0000 -1.0000 3611982 1583300214.00 151.4605 60.0026 32.0000 1.9770 1.9774 417.0634 417.1642 0.0152 -1.0000 -1.0000 3612388 1583300214.10 151.4605 60.0026 32.0000 1.9758 1.9762 417.1106 417.2119 0.0152 -1.0000 -1.0000 3612466 1583300214.20 151.4605 60.0026 32.0000 1.9755 1.9759 417.2506 417.3516 0.0151 -1.0000 -1.0000 3612529 1583300214.30 151.4605 60.0026 32.0000 1.9761 1.9765 417.2918 417.3917 0.0151 -1.0000 -1.0000 3612591 1583300214.40 151.4605 60.0026 32.0000 1.9768 1.9771 417.2224 417.3239 0.0153 -1.0000 -1.0000 3612701 1583300214.50 151.4605 60.0026 32.0000 1.9767 1.9771 417.0804 417.1819 0.0152 -1.0000 -1.0000 3612873 1583300214.60 151.4427 60.0024 32.0000 1.9765 1.9768 417.0133 417.1140 0.0152 -1.0000 -1.0000 3612935 1583300214.70 151.4179 60.0020 32.0000 1.9768 1.9772 417.2414 417.3427 0.0153 -1.0000 -1.0000 3613013 1583300214.80 151.4179 60.0020 32.0000 1.9759 1.9763 417.3905 417.4920 0.0152 -1.0000 -1.0000 3613076 1583300214.90 151.4179 60.0020 32.0000 1.9765 1.9769 417.2042 417.3053 0.0152 -1.0000 -1.0000 3613154 1583300215.00 151.4179 60.0020 32.0000 1.9763 1.9766 417.1548 417.2560 0.0152 -1.0000 -1.0000 3613216 1583300215.10 151.4179 60.0020 32.0000 1.9774 1.9778 417.1549 417.2555 0.0151 -1.0000 -1.0000 3613279 1583300215.20 151.4621 60.0020 32.0000 1.9774 1.9778 417.0457 417.1459 0.0151 -1.0000 -1.0000 3613357 1583300215.30 151.4621 60.0020 32.0000 1.9769 1.9773 417.2008 417.3024 0.0153 -1.0000 -1.0000 3613419 1583300215.40 151.4621 60.0020 32.0000 1.9768 1.9772 417.2882 417.3892 0.0152 -1.0000 -1.0000 3613482 1583300215.50 151.4621 60.0020 32.0000 1.9769 1.9773 417.3233 417.4240 0.0152 -1.0000 -1.0000 3613732 1583300215.60 151.4621 60.0020 32.0000 1.9764 1.9768 417.2680 417.3696 0.0152 -1.0000 -1.0000 3613795 1583300215.70 151.4128 60.0020 32.0000 1.9774 1.9778 417.1363 417.2374 0.0152 -1.0000 -1.0000 3613857 1583300215.80 151.4128 60.0020 32.0000 1.9765 1.9769 417.2542 417.3557 0.0153 -1.0000 -1.0000 3613919 1583300215.90 151.4128 60.0020 32.0000 1.9759 1.9763 417.1661 417.2673 0.0152 -1.0000 -1.0000 3613982 1583300216.00 151.4128 60.0020 32.0000 1.9771 1.9775 417.1509 417.2518 0.0151 -1.0000 -1.0000 3614498 1583300216.10 151.4128 60.0020 32.0000 1.9773 1.9777 417.1546 417.2557 0.0152 -1.0000 -1.0000 3614560 1583300216.20 151.4128 60.0020 32.0000 1.9770 1.9774 417.0651 417.1654 0.0151 -1.0000 -1.0000 3614623 1583300216.30 151.4577 60.0020 32.0000 1.9771 1.9775 417.0973 417.1985 0.0152 -1.0000 -1.0000 3614685 1583300216.40 151.4725 60.0020 32.0000 1.9761 1.9765 417.1423 417.2429 0.0151 -1.0000 -1.0000 3614764 1583300216.50 151.4725 60.0020 32.0000 1.9757 1.9761 417.2729 417.3740 0.0152 -1.0000 -1.0000 3615170 1583300216.60 151.4725 60.0020 32.0000 1.9759 1.9763 417.2082 417.3093 0.0152 -1.0000 -1.0000 3615216 1583300216.70 151.4725 60.0020 32.0000 1.9759 1.9763 417.1626 417.2643 0.0153 -1.0000 -1.0000 3615295 1583300216.80 151.4725 60.0020 32.0000 1.9762 1.9766 417.1002 417.2019 0.0153 -1.0000 -1.0000 3615357 1583300216.90 151.5148 60.0020 32.0000 1.9766 1.9770 417.1180 417.2195 0.0152 -1.0000 -1.0000 3615419 1583300217.00 151.5148 60.0020 32.0000 1.9769 1.9773 417.2018 417.3023 0.0152 -1.0000 -1.0000 3615498 1583300217.10 151.5148 60.0020 32.0000 1.9759 1.9763 417.2607 417.3625 0.0153 -1.0000 -1.0000 3615560 1583300217.20 151.5148 60.0020 32.0000 1.9760 1.9764 417.2836 417.3857 0.0153 -1.0000 -1.0000 3615639 1583300217.30 151.5148 60.0020 32.0000 1.9758 1.9762 417.1832 417.2834 0.0151 -1.0000 -1.0000 3615701 1583300217.40 151.5389 60.0020 32.0000 1.9769 1.9773 417.0302 417.1311 0.0152 -1.0000 -1.0000 3615763 1583300217.50 151.5399 60.0020 32.0000 1.9768 1.9772 417.0446 417.1449 0.0151 -1.0000 -1.0000 3615826 1583300217.60 151.5399 60.0020 32.0000 1.9767 1.9771 417.1885 417.2892 0.0152 -1.0000 -1.0000 3615951 1583300217.70 151.5399 60.0020 32.0000 1.9762 1.9766 417.2252 417.3266 0.0153 -1.0000 -1.0000 3616013 1583300217.80 151.5399 60.0020 32.0000 1.9762 1.9766 417.1306 417.2320 0.0152 -1.0000 -1.0000 3616091 1583300217.90 151.5399 60.0020 32.0000 1.9770 1.9774 417.1814 417.2825 0.0152 -1.0000 -1.0000 3616201 1583300218.00 151.4970 60.0020 32.0000 1.9765 1.9769 417.1816 417.2832 0.0152 -1.0000 -1.0000 3616263 1583300218.10 151.4970 60.0020 32.0000 1.9766 1.9770 417.2705 417.3715 0.0152 -1.0000 -1.0000 3616764 1583300218.20 151.4970 60.0020 32.0000 1.9762 1.9766 417.3473 417.4488 0.0152 -1.0000 -1.0000 3616826 1583300218.30 151.4970 60.0020 32.0000 1.9765 1.9768 417.2158 417.3171 0.0152 -1.0000 -1.0000 3616889 1583300218.40 151.4970 60.0020 32.0000 1.9776 1.9780 417.0938 417.1950 0.0152 -1.0000 -1.0000 3616967 1583300218.50 151.4970 60.0020 32.0000 1.9773 1.9777 417.1173 417.2178 0.0151 -1.0000 -1.0000 3617029 1583300218.60 151.4237 60.0020 32.0000 1.9768 1.9772 417.0645 417.1652 0.0152 -1.0000 -1.0000 3617092 1583300218.70 151.4185 60.0020 32.0000 1.9759 1.9763 417.1731 417.2743 0.0152 -1.0000 -1.0000 3617170 1583300218.80 151.4185 60.0020 32.0000 1.9761 1.9765 417.1927 417.2944 0.0153 -1.0000 -1.0000 3617232 1583300218.90 151.4185 60.0020 32.0000 1.9762 1.9766 417.3000 417.4008 0.0151 -1.0000 -1.0000 3617310 1583300219.00 151.4185 60.0020 32.0000 1.9770 1.9774 417.1632 417.2633 0.0151 -1.0000 -1.0000 3617389 1583300219.10 151.4185 60.0020 32.0000 1.9775 1.9779 417.1239 417.2252 0.0153 -1.0000 -1.0000 3617451 1583300219.20 151.4384 60.0020 32.0000 1.9770 1.9774 417.2462 417.3478 0.0153 -1.0000 -1.0000 3617513 1583300219.30 151.4384 60.0020 32.0000 1.9761 1.9765 417.2160 417.3172 0.0152 -1.0000 -1.0000 3617576 1583300219.40 151.4384 60.0020 32.0000 1.9774 1.9778 417.2909 417.3914 0.0152 -1.0000 -1.0000 3617639 1583300219.50 151.4384 60.0020 32.0000 1.9772 1.9776 417.1564 417.2571 0.0152 -1.0000 -1.0000 3617716 1583300219.60 151.4384 60.0020 32.0000 1.9770 1.9774 416.9992 417.0995 0.0151 -1.0000 -1.0000 3617904 1583300219.70 151.4920 60.0019 32.0000 1.9775 1.9779 417.0783 417.1792 0.0152 -1.0000 -1.0000 3617966 1583300219.80 151.5237 60.0019 32.0000 1.9767 1.9771 417.2526 417.3528 0.0150 -1.0000 -1.0000 3618045 1583300219.90 151.5237 60.0019 32.0000 1.9765 1.9768 417.3711 417.4721 0.0152 -1.0000 -1.0000 3618107 1583300220.00 151.5237 60.0019 32.0000 1.9765 1.9769 417.1529 417.2532 0.0152 -1.0000 -1.0000 3618169 1583300220.10 151.5237 60.0019 32.0000 1.9761 1.9765 417.0897 417.1910 0.0152 -1.0000 -1.0000 3618982 1583300220.20 151.5237 60.0019 32.0000 1.9779 1.9783 417.0563 417.1572 0.0152 -1.0000 -1.0000 3619045 1583300220.30 151.6133 60.0019 32.0000 1.9773 1.9777 417.3371 417.4387 0.0153 -1.0000 -1.0000 3619107 1583300220.40 151.6849 60.0019 32.0000 1.9777 1.9781 417.3496 417.4509 0.0152 -1.0000 -1.0000 3619170 1583300220.50 151.6849 60.0019 32.0000 1.9780 1.9784 417.3019 417.4031 0.0152 -1.0000 -1.0000 3619232 1583300220.60 151.6849 60.0019 32.0000 1.9779 1.9783 417.2432 417.3433 0.0151 -1.0000 -1.0000 3619295 1583300220.70 151.6849 60.0019 32.0000 1.9788 1.9792 417.0518 417.1532 0.0153 -1.0000 -1.0000 3619373 1583300220.80 151.6849 60.0019 32.0000 1.9778 1.9782 417.1917 417.2923 0.0150 -1.0000 -1.0000 3619451 1583300220.90 151.6495 60.0019 32.0000 1.9771 1.9775 417.2865 417.3873 0.0152 -1.0000 -1.0000 3619513 1583300221.00 151.6244 60.0019 32.0000 1.9773 1.9777 417.2620 417.3633 0.0151 -1.0000 -1.0000 3619592 1583300221.10 151.6244 60.0019 32.0000 1.9768 1.9772 417.2399 417.3404 0.0152 -1.0000 -1.0000 3619654 1583300221.20 151.6244 60.0019 32.0000 1.9770 1.9774 417.2034 417.3049 0.0153 -1.0000 -1.0000 3619748 1583300221.30 151.6244 60.0019 32.0000 1.9773 1.9777 417.1413 417.2425 0.0152 -1.0000 -1.0000 3619810 1583300221.40 151.6244 60.0019 32.0000 1.9768 1.9772 417.1673 417.2682 0.0152 -1.0000 -1.0000 3619873 1583300221.50 151.5875 60.0019 32.0000 1.9761 1.9765 417.2467 417.3477 0.0152 -1.0000 -1.0000 3619951 1583300221.60 151.5875 60.0019 32.0000 1.9753 1.9757 417.3216 417.4225 0.0152 -1.0000 -1.0000 3620013 1583300221.70 151.5875 60.0019 32.0000 1.9766 1.9770 417.3026 417.4043 0.0153 -1.0000 -1.0000 3620138 1583300221.80 151.5875 60.0019 32.0000 1.9770 1.9774 417.0413 417.1423 0.0152 -1.0000 -1.0000 3620216 1583300221.90 151.5875 60.0019 32.0000 1.9777 1.9781 416.9330 417.0332 0.0151 -1.0000 -1.0000 3620279 1583300222.00 151.5875 60.0019 32.0000 1.9774 1.9778 417.0511 417.1521 0.0152 -1.0000 -1.0000 3620341 1583300222.10 151.5875 60.0019 32.0000 1.9773 1.9777 417.0734 417.1736 0.0151 -1.0000 -1.0000 3620419 1583300222.20 151.5875 60.0019 32.0000 1.9763 1.9767 417.3232 417.4250 0.0153 -1.0000 -1.0000 3620654 1583300222.30 151.5875 60.0019 32.0000 1.9765 1.9769 417.2892 417.3906 0.0152 -1.0000 -1.0000 3620716 1583300222.40 151.5875 60.0019 32.0000 1.9767 1.9771 417.3542 417.4559 0.0153 -1.0000 -1.0000 3620779 1583300222.50 151.5875 60.0019 32.0000 1.9772 1.9776 417.2144 417.3154 0.0152 -1.0000 -1.0000 3620842 1583300222.60 151.5382 60.0019 32.0000 1.9778 1.9782 417.0172 417.1184 0.0153 -1.0000 -1.0000 3620904 1583300222.70 151.5382 60.0019 32.0000 1.9770 1.9774 417.0547 417.1555 0.0151 -1.0000 -1.0000 3621654 1583300222.80 151.5382 60.0019 32.0000 1.9766 1.9770 417.2321 417.3332 0.0152 -1.0000 -1.0000 3621763 1583300222.90 151.5382 60.0019 32.0000 1.9773 1.9776 417.1821 417.2840 0.0153 -1.0000 -1.0000 3621826 1583300223.00 151.5382 60.0019 32.0000 1.9777 1.9781 417.1070 417.2090 0.0153 -1.0000 -1.0000 3621904 1583300223.10 151.5382 60.0019 32.0000 1.9781 1.9785 417.0380 417.1396 0.0153 -1.0000 -1.0000 3621966 1583300223.20 151.4672 60.0019 32.0000 1.9779 1.9783 417.0521 417.1536 0.0152 -1.0000 -1.0000 3622029 1583300223.30 151.4672 60.0019 32.0000 1.9765 1.9769 417.1430 417.2427 0.0150 -1.0000 -1.0000 3622107 1583300223.40 151.4672 60.0019 32.0000 1.9770 1.9773 417.2315 417.3320 0.0152 -1.0000 -1.0000 3622169 1583300223.50 151.4672 60.0019 32.0000 1.9767 1.9771 417.2063 417.3076 0.0152 -1.0000 -1.0000 3622232 1583300223.60 151.4672 60.0019 32.0000 1.9772 1.9776 417.1545 417.2557 0.0152 -1.0000 -1.0000 3622295 1583300223.70 151.4960 60.0019 32.0000 1.9774 1.9778 417.1452 417.2461 0.0152 -1.0000 -1.0000 3622357 1583300223.80 151.5073 60.0019 32.0000 1.9770 1.9774 417.2052 417.3057 0.0151 -1.0000 -1.0000 3622435 1583300223.90 151.5073 60.0019 32.0000 1.9777 1.9781 417.3193 417.4207 0.0153 -1.0000 -1.0000 3622498 1583300224.00 151.5073 60.0019 32.0000 1.9772 1.9776 417.2313 417.3335 0.0153 -1.0000 -1.0000 3622560 1583300224.10 151.5073 60.0019 32.0000 1.9776 1.9780 417.1411 417.2432 0.0154 -1.0000 -1.0000 3622638 1583300224.20 151.5072 60.0019 32.0000 1.9775 1.9779 417.0691 417.1697 0.0151 -1.0000 -1.0000 3622716 1583300224.30 151.5058 60.0020 32.0000 1.9773 1.9777 417.1345 417.2356 0.0153 -1.0000 -1.0000 3622779 1583300224.40 151.5058 60.0020 32.0000 1.9769 1.9773 417.2706 417.3722 0.0153 -1.0000 -1.0000 3622842 1583300224.50 151.5058 60.0020 32.0000 1.9776 1.9780 417.3905 417.4922 0.0152 -1.0000 -1.0000 3622904 1583300224.60 151.5058 60.0020 32.0000 1.9780 1.9784 417.0837 417.1840 0.0151 -1.0000 -1.0000 3622982 1583300224.70 151.5058 60.0020 32.0000 1.9786 1.9790 417.1016 417.2025 0.0152 -1.0000 -1.0000 3623045 1583300224.80 151.5058 60.0020 32.0000 1.9775 1.9778 417.1899 417.2912 0.0152 -1.0000 -1.0000 3623123 1583300224.90 151.5058 60.0020 32.0000 1.9774 1.9778 417.2426 417.3430 0.0152 -1.0000 -1.0000 3623185 1583300225.00 151.5058 60.0020 32.0000 1.9774 1.9778 417.2726 417.3747 0.0153 -1.0000 -1.0000 3623248 1583300225.10 151.5058 60.0020 32.0000 1.9773 1.9777 417.1275 417.2285 0.0151 -1.0000 -1.0000 3623310 1583300225.20 151.5058 60.0020 32.0000 1.9780 1.9783 417.1450 417.2457 0.0152 -1.0000 -1.0000 3623669 1583300225.30 151.5058 60.0020 32.0000 1.9768 1.9772 417.2550 417.3561 0.0152 -1.0000 -1.0000 3623732 1583300225.40 151.5060 60.0020 32.0000 1.9774 1.9778 417.3434 417.4440 0.0151 -1.0000 -1.0000 3623794 1583300225.50 151.5060 60.0020 32.0000 1.9771 1.9775 417.3905 417.4910 0.0152 -1.0000 -1.0000 3623857 1583300225.60 151.5060 60.0020 32.0000 1.9777 1.9781 417.2802 417.3819 0.0153 -1.0000 -1.0000 3623935 1583300225.70 151.5060 60.0020 32.0000 1.9779 1.9783 417.1078 417.2091 0.0153 -1.0000 -1.0000 3624154 1583300225.80 151.5060 60.0020 32.0000 1.9782 1.9786 417.1216 417.2230 0.0152 -1.0000 -1.0000 3624232 1583300225.90 151.5075 60.0020 32.0000 1.9771 1.9775 417.2595 417.3602 0.0152 -1.0000 -1.0000 3624294 1583300226.00 151.5399 60.0020 32.0000 1.9767 1.9771 417.2604 417.3613 0.0152 -1.0000 -1.0000 3624357 1583300226.10 151.5399 60.0020 32.0000 1.9770 1.9774 417.2010 417.3023 0.0153 -1.0000 -1.0000 3624420 1583300226.20 151.5399 60.0020 32.0000 1.9773 1.9777 417.0583 417.1586 0.0151 -1.0000 -1.0000 3624670 1583300226.30 151.5399 60.0020 32.0000 1.9772 1.9776 417.0787 417.1792 0.0151 -1.0000 -1.0000 3624732 1583300226.40 151.5399 60.0020 32.0000 1.9775 1.9779 417.1117 417.2127 0.0152 -1.0000 -1.0000 3624810 1583300226.50 151.5618 60.0020 32.0000 1.9763 1.9767 417.2304 417.3323 0.0153 -1.0000 -1.0000 3624873 1583300226.60 151.5618 60.0020 32.0000 1.9765 1.9769 417.2608 417.3614 0.0152 -1.0000 -1.0000 3624936 1583300226.70 151.5618 60.0020 32.0000 1.9776 1.9780 417.1687 417.2702 0.0153 -1.0000 -1.0000 3625185 1583300226.80 151.5618 60.0020 32.0000 1.9776 1.9780 417.1311 417.2318 0.0151 -1.0000 -1.0000 3625248 1583300226.90 151.5618 60.0020 32.0000 1.9772 1.9776 417.1765 417.2764 0.0151 -1.0000 -1.0000 3625310 1583300227.00 151.5611 60.0020 32.0000 1.9757 1.9761 417.1811 417.2818 0.0152 -1.0000 -1.0000 3625389 1583300227.10 151.5536 60.0020 32.0000 1.9756 1.9760 417.2656 417.3666 0.0152 -1.0000 -1.0000 3625451 1583300227.20 151.5536 60.0020 32.0000 1.9763 1.9767 417.2502 417.3514 0.0152 -1.0000 -1.0000 3625670 1583300227.30 151.5536 60.0020 32.0000 1.9770 1.9774 417.1015 417.2018 0.0151 -1.0000 -1.0000 3625732 1583300227.40 151.5536 60.0020 32.0000 1.9783 1.9787 417.1052 417.2059 0.0151 -1.0000 -1.0000 3625795 1583300227.50 151.5498 60.0020 32.0000 1.9765 1.9769 417.1547 417.2556 0.0152 -1.0000 -1.0000 3625857 1583300227.60 151.4802 60.0020 32.0000 1.9758 1.9762 417.3119 417.4138 0.0153 -1.0000 -1.0000 3625920 1583300227.70 151.4802 60.0020 32.0000 1.9769 1.9773 417.1737 417.2746 0.0152 -1.0000 -1.0000 3625982 1583300227.80 151.4802 60.0020 32.0000 1.9769 1.9772 417.1073 417.2093 0.0154 -1.0000 -1.0000 3626435 1583300227.90 151.4802 60.0020 32.0000 1.9766 1.9770 417.1334 417.2341 0.0150 -1.0000 -1.0000 3626498 1583300228.00 151.4802 60.0020 32.0000 1.9761 1.9765 417.2359 417.3364 0.0152 -1.0000 -1.0000 3626560 1583300228.10 151.4811 60.0020 32.0000 1.9757 1.9761 417.3947 417.4958 0.0151 -1.0000 -1.0000 3626623 1583300228.20 151.4853 60.0020 32.0000 1.9765 1.9769 417.1917 417.2930 0.0153 -1.0000 -1.0000 3626685 1583300228.30 151.4853 60.0020 32.0000 1.9771 1.9775 417.2155 417.3168 0.0152 -1.0000 -1.0000 3626967 1583300228.40 151.4853 60.0020 32.0000 1.9768 1.9772 417.2311 417.3321 0.0152 -1.0000 -1.0000 3627045 1583300228.50 151.4853 60.0020 32.0000 1.9761 1.9765 417.2429 417.3431 0.0150 -1.0000 -1.0000 3627123 1583300228.60 151.4853 60.0020 32.0000 1.9761 1.9765 417.3241 417.4248 0.0152 -1.0000 -1.0000 3627185 1583300228.70 151.4600 60.0020 32.0000 1.9763 1.9767 417.3246 417.4256 0.0152 -1.0000 -1.0000 3627264 1583300228.80 151.4302 60.0020 32.0000 1.9777 1.9781 417.2335 417.3341 0.0151 -1.0000 -1.0000 3627326 1583300228.90 151.4302 60.0020 32.0000 1.9777 1.9781 417.0903 417.1907 0.0151 -1.0000 -1.0000 3627389 1583300229.00 151.4302 60.0020 32.0000 1.9770 1.9774 417.1185 417.2194 0.0152 -1.0000 -1.0000 3627451 1583300229.10 151.4302 60.0020 32.0000 1.9771 1.9775 417.2325 417.3332 0.0152 -1.0000 -1.0000 3627514 1583300229.20 151.4302 60.0020 32.0000 1.9763 1.9766 417.3499 417.4508 0.0152 -1.0000 -1.0000 3627592 1583300229.30 151.4113 60.0020 32.0000 1.9766 1.9770 417.3911 417.4916 0.0151 -1.0000 -1.0000 3627748 1583300229.40 151.4104 60.0020 32.0000 1.9770 1.9774 417.3054 417.4065 0.0152 -1.0000 -1.0000 3627811 1583300229.50 151.4104 60.0020 32.0000 1.9770 1.9774 417.2698 417.3707 0.0151 -1.0000 -1.0000 3627873 1583300229.60 151.4104 60.0020 32.0000 1.9759 1.9762 417.2977 417.3988 0.0153 -1.0000 -1.0000 3627951 1583300229.70 151.4104 60.0020 32.0000 1.9765 1.9769 417.3295 417.4304 0.0152 -1.0000 -1.0000 3628014 1583300229.80 151.4181 60.0020 32.0000 1.9769 1.9773 417.2010 417.3018 0.0152 -1.0000 -1.0000 3628217 1583300229.90 151.5305 60.0024 32.0000 1.9778 1.9782 417.0961 417.1964 0.0151 -1.0000 -1.0000 3628279 1583300230.00 151.5305 60.0024 32.0000 1.9776 1.9780 417.0967 417.1972 0.0152 -1.0000 -1.0000 3628342 1583300230.10 151.5305 60.0024 32.0000 1.9778 1.9782 417.1248 417.2267 0.0153 -1.0000 -1.0000 3628420 1583300230.20 151.5305 60.0024 32.0000 1.9775 1.9779 417.1732 417.2745 0.0153 -1.0000 -1.0000 3628483 1583300230.30 151.5305 60.0024 32.0000 1.9767 1.9770 417.3633 417.4643 0.0152 -1.0000 -1.0000 3628717 1583300230.40 151.5305 60.0024 32.0000 1.9765 1.9769 417.3544 417.4555 0.0152 -1.0000 -1.0000 3628795 1583300230.50 151.5305 60.0024 32.0000 1.9770 1.9773 417.1501 417.2508 0.0151 -1.0000 -1.0000 3628858 1583300230.60 151.5440 60.0024 32.0000 1.9772 1.9776 417.0491 417.1503 0.0152 -1.0000 -1.0000 3628920 1583300230.70 151.5455 60.0024 32.0000 1.9764 1.9768 417.2019 417.3025 0.0151 -1.0000 -1.0000 3628998 1583300230.80 151.5455 60.0024 32.0000 1.9762 1.9766 417.2431 417.3434 0.0151 -1.0000 -1.0000 3629186 1583300230.90 151.5455 60.0024 32.0000 1.9762 1.9766 417.2724 417.3724 0.0150 -1.0000 -1.0000 3629248 1583300231.00 151.5455 60.0024 32.0000 1.9768 1.9772 417.1363 417.2375 0.0152 -1.0000 -1.0000 3629326 1583300231.10 151.5383 60.0024 32.0000 1.9773 1.9777 417.0593 417.1597 0.0151 -1.0000 -1.0000 3629389 1583300231.20 151.4924 60.0024 32.0000 1.9763 1.9767 417.0927 417.1930 0.0151 -1.0000 -1.0000 3629451 1583300231.30 151.4924 60.0024 32.0000 1.9758 1.9762 417.2076 417.3092 0.0153 -1.0000 -1.0000 3629795 1583300231.40 151.4924 60.0024 32.0000 1.9758 1.9762 417.2760 417.3767 0.0152 -1.0000 -1.0000 3629858 1583300231.50 151.4924 60.0024 32.0000 1.9767 1.9771 417.1587 417.2600 0.0152 -1.0000 -1.0000 3629920 1583300231.60 151.4924 60.0024 32.0000 1.9774 1.9778 417.0694 417.1699 0.0151 -1.0000 -1.0000 3629983 1583300231.70 151.5033 60.0024 32.0000 1.9778 1.9782 417.1296 417.2300 0.0152 -1.0000 -1.0000 3630045 1583300231.80 151.5033 60.0024 32.0000 1.9766 1.9770 417.0997 417.2011 0.0152 -1.0000 -1.0000 3630217 1583300231.90 151.5033 60.0024 32.0000 1.9758 1.9762 417.2433 417.3438 0.0151 -1.0000 -1.0000 3630279 1583300232.00 151.5033 60.0024 32.0000 1.9761 1.9765 417.1872 417.2883 0.0153 -1.0000 -1.0000 3630342 1583300232.10 151.5033 60.0024 32.0000 1.9757 1.9760 417.2215 417.3225 0.0152 -1.0000 -1.0000 3630404 1583300232.20 151.5033 60.0024 32.0000 1.9775 1.9779 417.1176 417.2188 0.0152 -1.0000 -1.0000 3630467 1583300232.30 151.5421 60.0024 32.0000 1.9778 1.9782 417.1738 417.2748 0.0152 -1.0000 -1.0000 3630529 1583300232.40 151.5421 60.0024 32.0000 1.9762 1.9766 417.2621 417.3622 0.0151 -1.0000 -1.0000 3630639 1583300232.50 151.5421 60.0024 32.0000 1.9753 1.9757 417.3233 417.4243 0.0152 -1.0000 -1.0000 3630701 1583300232.60 151.5421 60.0024 32.0000 1.9774 1.9777 417.2010 417.3025 0.0153 -1.0000 -1.0000 3630764 1583300232.70 151.5421 60.0024 32.0000 1.9773 1.9777 417.0551 417.1556 0.0152 -1.0000 -1.0000 3630842 1583300232.80 151.5421 60.0024 32.0000 1.9772 1.9776 417.0728 417.1740 0.0152 -1.0000 -1.0000 3630904 1583300232.90 151.5058 60.0024 32.0000 1.9766 1.9770 417.1905 417.2906 0.0150 -1.0000 -1.0000 3631186 1583300233.00 151.5046 60.0024 32.0000 1.9761 1.9765 417.2594 417.3603 0.0152 -1.0000 -1.0000 3631264 1583300233.10 151.5046 60.0024 32.0000 1.9769 1.9773 417.2022 417.3025 0.0151 -1.0000 -1.0000 3631326 1583300233.20 151.5046 60.0024 32.0000 1.9773 1.9777 417.1999 417.3009 0.0152 -1.0000 -1.0000 3631389 1583300233.30 151.5046 60.0024 32.0000 1.9773 1.9777 417.1500 417.2514 0.0153 -1.0000 -1.0000 3631451 1583300233.40 151.5041 60.0024 32.0000 1.9763 1.9767 417.1811 417.2820 0.0152 -1.0000 -1.0000 3632186 1583300233.50 151.5019 60.0024 32.0000 1.9762 1.9766 417.3653 417.4658 0.0151 -1.0000 -1.0000 3632248 1583300233.60 151.5019 60.0024 32.0000 1.9772 1.9776 417.2822 417.3833 0.0153 -1.0000 -1.0000 3632326 1583300233.70 151.5019 60.0024 32.0000 1.9769 1.9773 417.2946 417.3956 0.0152 -1.0000 -1.0000 3632404 1583300233.80 151.5019 60.0024 32.0000 1.9774 1.9778 417.1263 417.2284 0.0153 -1.0000 -1.0000 3632483 1583300233.90 151.5019 60.0024 32.0000 1.9774 1.9778 417.0546 417.1552 0.0151 -1.0000 -1.0000 3632545 1583300234.00 151.5019 60.0024 32.0000 1.9770 1.9774 417.2587 417.3584 0.0150 -1.0000 -1.0000 3632670 1583300234.10 151.5019 60.0024 32.0000 1.9769 1.9773 417.2484 417.3494 0.0152 -1.0000 -1.0000 3632748 1583300234.20 151.5019 60.0024 32.0000 1.9771 1.9775 417.2067 417.3077 0.0150 -1.0000 -1.0000 3632811 1583300234.30 151.5019 60.0024 32.0000 1.9780 1.9784 417.1053 417.2057 0.0152 -1.0000 -1.0000 3632873 1583300234.40 151.5019 60.0024 32.0000 1.9774 1.9778 417.1714 417.2717 0.0151 -1.0000 -1.0000 3632951 1583300234.50 151.4856 60.0024 32.0000 1.9774 1.9778 417.2261 417.3269 0.0151 -1.0000 -1.0000 3633014 1583300234.60 151.4779 60.0024 32.0000 1.9760 1.9764 417.2879 417.3887 0.0151 -1.0000 -1.0000 3633076 1583300234.70 151.4779 60.0024 32.0000 1.9768 1.9771 417.3127 417.4121 0.0150 -1.0000 -1.0000 3633139 1583300234.80 151.4779 60.0024 32.0000 1.9770 1.9774 417.2834 417.3839 0.0150 -1.0000 -1.0000 3633202 1583300234.90 151.4779 60.0024 32.0000 1.9775 1.9778 417.1815 417.2813 0.0151 -1.0000 -1.0000 3633264 1583300235.00 151.4779 60.0024 32.0000 1.9772 1.9776 417.2303 417.3308 0.0151 -1.0000 -1.0000 3633343 1583300235.10 151.4988 60.0025 32.0000 1.9772 1.9776 417.1676 417.2698 0.0153 -1.0000 -1.0000 3633405 1583300235.20 151.5281 60.0025 32.0000 1.9769 1.9773 417.2801 417.3808 0.0152 -1.0000 -1.0000 3633483 1583300235.30 151.5564 60.0025 32.0000 1.9771 1.9775 417.1965 417.2976 0.0152 -1.0000 -1.0000 3633545 1583300235.40 151.5564 60.0025 32.0000 1.9777 1.9781 417.1088 417.2098 0.0152 -1.0000 -1.0000 3633608 1583300235.50 151.5564 60.0025 32.0000 1.9770 1.9774 417.1146 417.2150 0.0151 -1.0000 -1.0000 3633967 1583300235.60 151.5564 60.0025 32.0000 1.9767 1.9771 417.2516 417.3527 0.0153 -1.0000 -1.0000 3634030 1583300235.70 151.5564 60.0025 32.0000 1.9767 1.9771 417.3217 417.4226 0.0151 -1.0000 -1.0000 3634092 1583300235.80 151.5564 60.0025 32.0000 1.9770 1.9774 417.2355 417.3362 0.0151 -1.0000 -1.0000 3634170 1583300235.90 151.5564 60.0025 32.0000 1.9769 1.9773 417.2063 417.3066 0.0151 -1.0000 -1.0000 3634233 1583300236.00 151.5564 60.0025 32.0000 1.9777 1.9781 417.1790 417.2794 0.0151 -1.0000 -1.0000 3634295 1583300236.10 151.5564 60.0025 32.0000 1.9770 1.9773 417.2804 417.3801 0.0150 -1.0000 -1.0000 3634374 1583300236.20 151.5628 60.0025 32.0000 1.9765 1.9769 417.2818 417.3825 0.0151 -1.0000 -1.0000 3634436 1583300236.30 151.5628 60.0025 32.0000 1.9764 1.9768 417.3004 417.4009 0.0152 -1.0000 -1.0000 3634499 1583300236.40 151.5628 60.0025 32.0000 1.9765 1.9769 417.2311 417.3326 0.0152 -1.0000 -1.0000 3634561 1583300236.50 151.5628 60.0025 32.0000 1.9769 1.9772 417.1248 417.2249 0.0151 -1.0000 -1.0000 3634639 1583300236.60 151.5628 60.0025 32.0000 1.9765 1.9769 417.2224 417.3239 0.0153 -1.0000 -1.0000 3635217 1583300236.70 151.5540 60.0025 32.0000 1.9763 1.9767 417.3046 417.4056 0.0151 -1.0000 -1.0000 3635295 1583300236.80 151.5540 60.0025 32.0000 1.9768 1.9771 417.1998 417.3012 0.0152 -1.0000 -1.0000 3635343 1583300236.90 151.5540 60.0025 32.0000 1.9765 1.9769 417.0896 417.1919 0.0154 -1.0000 -1.0000 3635420 1583300237.00 151.5540 60.0025 32.0000 1.9773 1.9777 417.1252 417.2266 0.0151 -1.0000 -1.0000 3635483 1583300237.10 151.5540 60.0025 32.0000 1.9765 1.9769 417.1041 417.2058 0.0153 -1.0000 -1.0000 3635545 1583300237.20 151.5540 60.0025 32.0000 1.9769 1.9773 417.1764 417.2773 0.0152 -1.0000 -1.0000 3635624 1583300237.30 151.5540 60.0025 32.0000 1.9766 1.9770 417.3295 417.4306 0.0152 -1.0000 -1.0000 3635686 1583300237.40 151.5540 60.0025 32.0000 1.9767 1.9771 417.3671 417.4681 0.0152 -1.0000 -1.0000 3635749 1583300237.50 151.5540 60.0025 32.0000 1.9764 1.9768 417.2569 417.3570 0.0150 -1.0000 -1.0000 3635811 1583300237.60 151.5540 60.0025 32.0000 1.9767 1.9771 417.1957 417.2959 0.0151 -1.0000 -1.0000 3635905 1583300237.70 151.5540 60.0025 32.0000 1.9765 1.9769 417.2491 417.3500 0.0152 -1.0000 -1.0000 3635967 1583300237.80 151.4418 60.0025 32.0000 1.9762 1.9766 417.2958 417.3981 0.0154 -1.0000 -1.0000 3636030 1583300237.90 151.4418 60.0025 32.0000 1.9765 1.9769 417.2303 417.3317 0.0153 -1.0000 -1.0000 3636108 1583300238.00 151.4418 60.0025 32.0000 1.9774 1.9778 417.1453 417.2475 0.0153 -1.0000 -1.0000 3636170 1583300238.10 151.4418 60.0025 32.0000 1.9771 1.9775 417.1317 417.2331 0.0153 -1.0000 -1.0000 3636452 1583300238.20 151.4377 60.0025 32.0000 1.9768 1.9772 417.0895 417.1900 0.0151 -1.0000 -1.0000 3636514 1583300238.30 151.4923 60.0025 32.0000 1.9772 1.9776 417.1922 417.2927 0.0151 -1.0000 -1.0000 3636577 1583300238.40 151.4923 60.0025 32.0000 1.9762 1.9766 417.2757 417.3759 0.0151 -1.0000 -1.0000 3636639 1583300238.50 151.4923 60.0025 32.0000 1.9759 1.9763 417.2994 417.4003 0.0151 -1.0000 -1.0000 3636702 1583300238.60 151.4923 60.0025 32.0000 1.9752 1.9756 417.3227 417.4230 0.0152 -1.0000 -1.0000 3637202 1583300238.70 151.4923 60.0025 32.0000 1.9766 1.9770 417.2872 417.3885 0.0152 -1.0000 -1.0000 3637280 1583300238.80 151.4923 60.0025 32.0000 1.9774 1.9778 417.2111 417.3122 0.0152 -1.0000 -1.0000 3637343 1583300238.90 151.4923 60.0025 32.0000 1.9771 1.9775 417.2681 417.3692 0.0152 -1.0000 -1.0000 3637405 1583300239.00 151.5059 60.0025 32.0000 1.9764 1.9768 417.3296 417.4306 0.0152 -1.0000 -1.0000 3637483 1583300239.10 151.5059 60.0025 32.0000 1.9773 1.9776 417.2533 417.3538 0.0151 -1.0000 -1.0000 3637655 1583300239.20 151.5059 60.0025 32.0000 1.9767 1.9771 417.1162 417.2163 0.0151 -1.0000 -1.0000 3637733 1583300239.30 151.5059 60.0025 32.0000 1.9767 1.9771 417.1289 417.2291 0.0151 -1.0000 -1.0000 3637796 1583300239.40 151.5059 60.0025 32.0000 1.9768 1.9772 417.1239 417.2244 0.0151 -1.0000 -1.0000 3637858 1583300239.50 151.5059 60.0025 32.0000 1.9765 1.9769 417.1857 417.2862 0.0151 -1.0000 -1.0000 3637921 1583300239.60 151.5059 60.0025 32.0000 1.9765 1.9768 417.3524 417.4524 0.0151 -1.0000 -1.0000 3638155 1583300239.70 151.5059 60.0025 32.0000 1.9764 1.9768 417.1836 417.2851 0.0153 -1.0000 -1.0000 3638249 1583300239.80 151.5059 60.0025 32.0000 1.9768 1.9772 417.0238 417.1238 0.0149 -1.0000 -1.0000 3638311 1583300239.90 151.5059 60.0025 32.0000 1.9764 1.9768 416.9858 417.0858 0.0151 -1.0000 -1.0000 3638374 1583300240.00 151.5056 60.0025 32.0000 1.9762 1.9766 417.2975 417.3979 0.0151 -1.0000 -1.0000 3638452 1583300240.10 151.4555 60.0024 32.0000 1.9759 1.9763 417.2433 417.3440 0.0152 -1.0000 -1.0000 3638546 1583300240.20 151.4465 60.0024 32.0000 1.9766 1.9770 417.2116 417.3128 0.0152 -1.0000 -1.0000 3638593 1583300240.30 151.4465 60.0024 32.0000 1.9772 1.9776 417.0562 417.1569 0.0152 -1.0000 -1.0000 3638655 1583300240.40 151.4465 60.0024 32.0000 1.9766 1.9770 417.2526 417.3535 0.0152 -1.0000 -1.0000 3638733 1583300240.50 151.4465 60.0024 32.0000 1.9761 1.9765 417.2381 417.3390 0.0151 -1.0000 -1.0000 3638796 1583300240.60 151.4465 60.0024 32.0000 1.9758 1.9762 417.3152 417.4164 0.0153 -1.0000 -1.0000 3638858 1583300240.70 151.4009 60.0024 32.0000 1.9760 1.9764 417.2538 417.3559 0.0153 -1.0000 -1.0000 3638968 1583300240.80 151.4009 60.0024 32.0000 1.9775 1.9779 417.1357 417.2370 0.0153 -1.0000 -1.0000 3639030 1583300240.90 151.4009 60.0024 32.0000 1.9772 1.9776 417.1037 417.2045 0.0151 -1.0000 -1.0000 3639093 1583300241.00 151.4009 60.0024 32.0000 1.9765 1.9769 417.1058 417.2069 0.0153 -1.0000 -1.0000 3639171 1583300241.10 151.4009 60.0024 32.0000 1.9772 1.9776 417.2217 417.3234 0.0152 -1.0000 -1.0000 3639233 1583300241.20 151.4174 60.0024 32.0000 1.9770 1.9774 417.2467 417.3474 0.0152 -1.0000 -1.0000 3639530 1583300241.30 151.4339 60.0024 32.0000 1.9764 1.9768 417.2733 417.3735 0.0151 -1.0000 -1.0000 3639593 1583300241.40 151.4339 60.0024 32.0000 1.9763 1.9767 417.1651 417.2660 0.0151 -1.0000 -1.0000 3639655 1583300241.50 151.4339 60.0024 32.0000 1.9773 1.9777 417.0720 417.1723 0.0152 -1.0000 -1.0000 3639718 1583300241.60 151.4339 60.0024 32.0000 1.9775 1.9779 417.0977 417.1992 0.0153 -1.0000 -1.0000 3639796 1583300241.70 151.4339 60.0024 32.0000 1.9770 1.9774 417.1280 417.2293 0.0152 -1.0000 -1.0000 3639843 1583300241.80 151.4598 60.0024 32.0000 1.9758 1.9762 417.2128 417.3140 0.0153 -1.0000 -1.0000 3639921 1583300241.90 151.4455 60.0024 32.0000 1.9761 1.9764 417.3082 417.4090 0.0151 -1.0000 -1.0000 3639983 1583300242.00 151.4455 60.0024 32.0000 1.9767 1.9771 417.2450 417.3468 0.0153 -1.0000 -1.0000 3640046 1583300242.10 151.4455 60.0024 32.0000 1.9766 1.9770 417.0909 417.1916 0.0150 -1.0000 -1.0000 3640124 1583300242.20 151.4455 60.0024 32.0000 1.9772 1.9776 417.0315 417.1311 0.0150 -1.0000 -1.0000 3640499 1583300242.30 151.4455 60.0024 32.0000 1.9765 1.9769 417.2235 417.3242 0.0152 -1.0000 -1.0000 3640562 1583300242.40 151.4455 60.0024 32.0000 1.9762 1.9766 417.2790 417.3800 0.0151 -1.0000 -1.0000 3640624 1583300242.50 151.4862 60.0024 32.0000 1.9760 1.9764 417.1328 417.2335 0.0153 -1.0000 -1.0000 3640687 1583300242.60 151.5471 60.0024 32.0000 1.9774 1.9778 417.0002 417.1013 0.0151 -1.0000 -1.0000 3640749 1583300242.70 151.5471 60.0024 32.0000 1.9770 1.9774 417.1357 417.2370 0.0152 -1.0000 -1.0000 3641452 1583300242.80 151.5471 60.0024 32.0000 1.9771 1.9775 417.0922 417.1923 0.0151 -1.0000 -1.0000 3641515 1583300242.90 151.5471 60.0024 32.0000 1.9761 1.9765 417.3105 417.4111 0.0151 -1.0000 -1.0000 3641577 1583300243.00 151.5471 60.0024 32.0000 1.9766 1.9770 417.2193 417.3212 0.0153 -1.0000 -1.0000 3641655 1583300243.10 151.5222 60.0024 32.0000 1.9768 1.9772 417.1665 417.2684 0.0153 -1.0000 -1.0000 3641718 1583300243.20 151.5222 60.0024 32.0000 1.9765 1.9769 417.0700 417.1704 0.0151 -1.0000 -1.0000 3641796 1583300243.30 151.5222 60.0024 32.0000 1.9773 1.9777 417.0289 417.1303 0.0152 -1.0000 -1.0000 3641858 1583300243.40 151.5222 60.0024 32.0000 1.9763 1.9767 417.2301 417.3306 0.0151 -1.0000 -1.0000 3641921 1583300243.50 151.5222 60.0024 32.0000 1.9769 1.9773 417.2126 417.3137 0.0152 -1.0000 -1.0000 3641999 1583300243.60 151.5080 60.0024 32.0000 1.9767 1.9771 417.1046 417.2051 0.0151 -1.0000 -1.0000 3642062 1583300243.70 151.5080 60.0024 32.0000 1.9774 1.9778 417.0559 417.1554 0.0150 -1.0000 -1.0000 3642124 1583300243.80 151.5080 60.0024 32.0000 1.9766 1.9769 417.2408 417.3423 0.0152 -1.0000 -1.0000 3642187 1583300243.90 151.4541 60.0024 32.0000 1.9762 1.9766 417.3397 417.4402 0.0152 -1.0000 -1.0000 3642249 1583300244.00 151.4275 60.0024 32.0000 1.9765 1.9769 417.2597 417.3612 0.0152 -1.0000 -1.0000 3642311 1583300244.10 151.4275 60.0024 32.0000 1.9771 1.9775 417.1499 417.2503 0.0151 -1.0000 -1.0000 3642390 1583300244.20 151.4275 60.0024 32.0000 1.9768 1.9772 417.1383 417.2395 0.0152 -1.0000 -1.0000 3642452 1583300244.30 151.4275 60.0024 32.0000 1.9761 1.9765 417.2504 417.3514 0.0151 -1.0000 -1.0000 3642515 1583300244.40 151.4275 60.0024 32.0000 1.9764 1.9768 417.2778 417.3777 0.0150 -1.0000 -1.0000 3642593 1583300244.50 151.4275 60.0024 32.0000 1.9766 1.9770 417.3323 417.4335 0.0152 -1.0000 -1.0000 3642655 1583300244.60 151.4275 60.0024 32.0000 1.9769 1.9773 417.2364 417.3369 0.0152 -1.0000 -1.0000 3642718 1583300244.70 151.4275 60.0024 32.0000 1.9768 1.9772 417.1981 417.2995 0.0152 -1.0000 -1.0000 3642796 1583300244.80 151.4275 60.0024 32.0000 1.9763 1.9767 417.1898 417.2911 0.0152 -1.0000 -1.0000 3642968 1583300244.90 151.4275 60.0024 32.0000 1.9770 1.9774 417.3106 417.4112 0.0151 -1.0000 -1.0000 3643030 1583300245.00 151.4668 60.0028 32.0000 1.9769 1.9773 417.2310 417.3314 0.0151 -1.0000 -1.0000 3643093 1583300245.10 151.4725 60.0028 32.0000 1.9772 1.9776 417.1260 417.2268 0.0152 -1.0000 -1.0000 3643155 1583300245.20 151.4725 60.0028 32.0000 1.9773 1.9777 417.1413 417.2418 0.0151 -1.0000 -1.0000 3643234 1583300245.30 151.4725 60.0028 32.0000 1.9772 1.9776 417.2014 417.3004 0.0150 -1.0000 -1.0000 3643452 1583300245.40 151.4725 60.0028 32.0000 1.9772 1.9776 417.2946 417.3949 0.0151 -1.0000 -1.0000 3643515 1583300245.50 151.4725 60.0028 32.0000 1.9763 1.9767 417.3421 417.4420 0.0150 -1.0000 -1.0000 3643593 1583300245.60 151.5322 60.0028 32.0000 1.9770 1.9774 417.1852 417.2863 0.0152 -1.0000 -1.0000 3643655 1583300245.70 151.5322 60.0028 32.0000 1.9766 1.9770 417.1628 417.2634 0.0152 -1.0000 -1.0000 3643718 1583300245.80 151.5322 60.0028 32.0000 1.9768 1.9772 417.2029 417.3039 0.0152 -1.0000 -1.0000 3644155 1583300245.90 151.5322 60.0028 32.0000 1.9761 1.9765 417.2569 417.3579 0.0152 -1.0000 -1.0000 3644218 1583300246.00 151.5322 60.0028 32.0000 1.9767 1.9771 417.2510 417.3523 0.0152 -1.0000 -1.0000 3644280 1583300246.10 151.5322 60.0028 32.0000 1.9764 1.9768 417.2071 417.3073 0.0151 -1.0000 -1.0000 3644358 1583300246.20 151.5322 60.0028 32.0000 1.9772 1.9776 417.0966 417.1979 0.0153 -1.0000 -1.0000 3644421 1583300246.30 151.5535 60.0028 32.0000 1.9771 1.9775 417.1482 417.2495 0.0152 -1.0000 -1.0000 3644702 1583300246.40 151.5535 60.0028 32.0000 1.9773 1.9777 417.2769 417.3773 0.0151 -1.0000 -1.0000 3644781 1583300246.50 151.5535 60.0028 32.0000 1.9770 1.9774 417.3355 417.4365 0.0152 -1.0000 -1.0000 3644843 1583300246.60 151.5535 60.0028 32.0000 1.9769 1.9773 417.2082 417.3082 0.0150 -1.0000 -1.0000 3644905 1583300246.70 151.5535 60.0028 32.0000 1.9768 1.9772 417.1366 417.2380 0.0152 -1.0000 -1.0000 3644983 1583300246.80 151.4780 60.0028 32.0000 1.9768 1.9772 417.0819 417.1829 0.0152 -1.0000 -1.0000 3645155 1583300246.90 151.4780 60.0028 32.0000 1.9770 1.9774 417.1029 417.2034 0.0151 -1.0000 -1.0000 3645218 1583300247.00 151.4780 60.0028 32.0000 1.9765 1.9769 417.3080 417.4077 0.0150 -1.0000 -1.0000 3645296 1583300247.10 151.4780 60.0028 32.0000 1.9767 1.9771 417.2756 417.3759 0.0151 -1.0000 -1.0000 3645359 1583300247.20 151.4780 60.0028 32.0000 1.9773 1.9777 417.1381 417.2388 0.0151 -1.0000 -1.0000 3645437 1583300247.30 151.4858 60.0028 32.0000 1.9772 1.9776 417.0412 417.1418 0.0154 -1.0000 -1.0000 3645671 1583300247.40 151.4907 60.0028 32.0000 1.9773 1.9777 417.0525 417.1531 0.0151 -1.0000 -1.0000 3645733 1583300247.50 151.4907 60.0028 32.0000 1.9765 1.9769 417.1590 417.2592 0.0151 -1.0000 -1.0000 3645796 1583300247.60 151.4907 60.0028 32.0000 1.9764 1.9768 417.1527 417.2524 0.0150 -1.0000 -1.0000 3645858 1583300247.70 151.4901 60.0028 32.0000 1.9755 1.9758 417.2175 417.3185 0.0152 -1.0000 -1.0000 3645921 1583300247.80 151.4897 60.0028 32.0000 1.9773 1.9777 417.2007 417.3011 0.0151 -1.0000 -1.0000 3646187 1583300247.90 151.4897 60.0028 32.0000 1.9773 1.9776 417.1058 417.2061 0.0151 -1.0000 -1.0000 3646249 1583300248.00 151.4897 60.0028 32.0000 1.9773 1.9777 417.2636 417.3645 0.0152 -1.0000 -1.0000 3646311 1583300248.10 151.4897 60.0028 32.0000 1.9773 1.9777 417.2445 417.3453 0.0152 -1.0000 -1.0000 3646374 1583300248.20 151.4897 60.0028 32.0000 1.9773 1.9777 417.1848 417.2860 0.0152 -1.0000 -1.0000 3646437 1583300248.30 151.4594 60.0028 32.0000 1.9781 1.9785 417.1047 417.2051 0.0151 -1.0000 -1.0000 3646499 1583300248.40 151.4594 60.0028 32.0000 1.9772 1.9776 417.0268 417.1270 0.0150 -1.0000 -1.0000 3646687 1583300248.50 151.4594 60.0028 32.0000 1.9767 1.9771 417.2159 417.3154 0.0150 -1.0000 -1.0000 3646765 1583300248.60 151.4594 60.0028 32.0000 1.9763 1.9767 417.2576 417.3581 0.0152 -1.0000 -1.0000 3646811 1583300248.70 151.4594 60.0028 32.0000 1.9768 1.9771 417.3969 417.4980 0.0152 -1.0000 -1.0000 3646890 1583300248.80 151.5487 60.0028 32.0000 1.9763 1.9767 417.2372 417.3384 0.0152 -1.0000 -1.0000 3646952 1583300248.90 151.5562 60.0028 32.0000 1.9779 1.9783 417.0571 417.1579 0.0152 -1.0000 -1.0000 3647405 1583300249.00 151.5562 60.0028 32.0000 1.9772 1.9776 417.1184 417.2186 0.0151 -1.0000 -1.0000 3647484 1583300249.10 151.5562 60.0028 32.0000 1.9772 1.9776 417.1808 417.2816 0.0151 -1.0000 -1.0000 3647546 1583300249.20 151.5562 60.0028 32.0000 1.9771 1.9775 417.2656 417.3655 0.0151 -1.0000 -1.0000 3647608 1583300249.30 151.5477 60.0028 32.0000 1.9767 1.9771 417.2421 417.3427 0.0152 -1.0000 -1.0000 3647671 1583300249.40 151.4601 60.0028 32.0000 1.9771 1.9775 417.1003 417.2013 0.0151 -1.0000 -1.0000 3647733 1583300249.50 151.4601 60.0028 32.0000 1.9768 1.9772 417.0459 417.1457 0.0151 -1.0000 -1.0000 3647811 1583300249.60 151.4601 60.0028 32.0000 1.9774 1.9778 417.1459 417.2462 0.0151 -1.0000 -1.0000 3647874 1583300249.70 151.4601 60.0028 32.0000 1.9768 1.9772 417.2959 417.3973 0.0152 -1.0000 -1.0000 3647937 1583300249.80 151.4601 60.0028 32.0000 1.9755 1.9759 417.3567 417.4574 0.0151 -1.0000 -1.0000 3648015 1583300249.90 151.5553 60.0024 32.0000 1.9768 1.9772 417.2958 417.3963 0.0151 -1.0000 -1.0000 3648187 1583300250.00 151.5553 60.0024 32.0000 1.9778 1.9782 417.2186 417.3188 0.0151 -1.0000 -1.0000 3648249 1583300250.10 151.5553 60.0024 32.0000 1.9776 1.9780 417.0479 417.1488 0.0151 -1.0000 -1.0000 3648311 1583300250.20 151.5553 60.0024 32.0000 1.9776 1.9780 417.1346 417.2347 0.0150 -1.0000 -1.0000 3648390 1583300250.30 151.5553 60.0024 32.0000 1.9760 1.9764 417.1809 417.2815 0.0151 -1.0000 -1.0000 3648452 1583300250.40 151.5553 60.0024 32.0000 1.9770 1.9774 417.2007 417.2995 0.0150 -1.0000 -1.0000 3648687 1583300250.50 151.5502 60.0024 32.0000 1.9774 1.9778 417.1512 417.2524 0.0152 -1.0000 -1.0000 3648749 1583300250.60 151.5477 60.0024 32.0000 1.9770 1.9774 417.0420 417.1426 0.0151 -1.0000 -1.0000 3648811 1583300250.70 151.5477 60.0024 32.0000 1.9778 1.9782 417.0392 417.1395 0.0151 -1.0000 -1.0000 3648874 1583300250.80 151.5477 60.0024 32.0000 1.9770 1.9774 417.1761 417.2769 0.0152 -1.0000 -1.0000 3648952 1583300250.90 151.5477 60.0024 32.0000 1.9763 1.9767 417.1975 417.2983 0.0151 -1.0000 -1.0000 3649171 1583300251.00 151.5477 60.0024 32.0000 1.9757 1.9761 417.2942 417.3958 0.0152 -1.0000 -1.0000 3649249 1583300251.10 151.4402 60.0024 32.0000 1.9759 1.9763 417.2374 417.3375 0.0151 -1.0000 -1.0000 3649311 1583300251.20 151.4402 60.0024 32.0000 1.9777 1.9781 417.1950 417.2953 0.0151 -1.0000 -1.0000 3649390 1583300251.30 151.4402 60.0024 32.0000 1.9772 1.9776 417.0530 417.1533 0.0151 -1.0000 -1.0000 3649452 1583300251.40 151.4402 60.0024 32.0000 1.9771 1.9775 416.9794 417.0798 0.0151 -1.0000 -1.0000 3649515 1583300251.50 151.4402 60.0024 32.0000 1.9756 1.9760 417.1941 417.2942 0.0150 -1.0000 -1.0000 3649702 1583300251.60 151.4204 60.0024 32.0000 1.9766 1.9770 417.2735 417.3738 0.0151 -1.0000 -1.0000 3649765 1583300251.70 151.4172 60.0024 32.0000 1.9770 1.9774 417.1619 417.2630 0.0152 -1.0000 -1.0000 3649827 1583300251.80 151.4172 60.0024 32.0000 1.9778 1.9782 417.1424 417.2422 0.0150 -1.0000 -1.0000 3649905 1583300251.90 151.4172 60.0024 32.0000 1.9769 1.9773 417.1617 417.2620 0.0151 -1.0000 -1.0000 3649968 1583300252.00 151.4172 60.0024 32.0000 1.9765 1.9769 417.2474 417.3484 0.0152 -1.0000 -1.0000 3650187 1583300252.10 151.4180 60.0024 32.0000 1.9767 1.9771 417.3278 417.4270 0.0150 -1.0000 -1.0000 3650265 1583300252.20 151.4973 60.0024 32.0000 1.9779 1.9783 417.3066 417.4074 0.0151 -1.0000 -1.0000 3650327 1583300252.30 151.4973 60.0024 32.0000 1.9779 1.9783 417.1932 417.2932 0.0150 -1.0000 -1.0000 3650390 1583300252.40 151.4973 60.0024 32.0000 1.9780 1.9784 417.1431 417.2435 0.0151 -1.0000 -1.0000 3650468 1583300252.50 151.4973 60.0024 32.0000 1.9774 1.9778 417.2040 417.3046 0.0151 -1.0000 -1.0000 3650796 1583300252.60 151.4973 60.0024 32.0000 1.9763 1.9767 417.2949 417.3955 0.0152 -1.0000 -1.0000 3650859 1583300252.70 151.5279 60.0024 32.0000 1.9761 1.9765 417.2206 417.3211 0.0151 -1.0000 -1.0000 3650921 1583300252.80 151.5279 60.0024 32.0000 1.9770 1.9774 417.1400 417.2395 0.0151 -1.0000 -1.0000 3650984 1583300252.90 151.5279 60.0024 32.0000 1.9769 1.9773 417.1375 417.2390 0.0153 -1.0000 -1.0000 3651046 1583300253.00 151.5279 60.0024 32.0000 1.9775 1.9779 417.1269 417.2283 0.0152 -1.0000 -1.0000 3651218 1583300253.10 151.5279 60.0024 32.0000 1.9766 1.9770 417.2019 417.3026 0.0151 -1.0000 -1.0000 3651280 1583300253.20 151.5239 60.0024 32.0000 1.9766 1.9769 417.3123 417.4128 0.0151 -1.0000 -1.0000 3651343 1583300253.30 151.5116 60.0024 32.0000 1.9763 1.9767 417.2877 417.3882 0.0151 -1.0000 -1.0000 3651405 1583300253.40 151.5116 60.0024 32.0000 1.9773 1.9777 417.2280 417.3290 0.0151 -1.0000 -1.0000 3651468 1583300253.50 151.5116 60.0024 32.0000 1.9783 1.9787 417.1146 417.2143 0.0151 -1.0000 -1.0000 3651780 1583300253.60 151.5116 60.0024 32.0000 1.9765 1.9769 417.1380 417.2390 0.0152 -1.0000 -1.0000 3651843 1583300253.70 151.5116 60.0024 32.0000 1.9766 1.9770 417.2704 417.3710 0.0151 -1.0000 -1.0000 3651905 1583300253.80 151.5643 60.0024 32.0000 1.9767 1.9771 417.3507 417.4512 0.0151 -1.0000 -1.0000 3651983 1583300253.90 151.5643 60.0024 32.0000 1.9772 1.9776 417.2175 417.3183 0.0152 -1.0000 -1.0000 3652046 1583300254.00 151.5643 60.0024 32.0000 1.9770 1.9774 417.1257 417.2262 0.0150 -1.0000 -1.0000 3652233 1583300254.10 151.5643 60.0024 32.0000 1.9765 1.9769 417.1908 417.2914 0.0151 -1.0000 -1.0000 3652296 1583300254.20 151.5643 60.0024 32.0000 1.9768 1.9772 417.2295 417.3299 0.0151 -1.0000 -1.0000 3652358 1583300254.30 151.5362 60.0024 32.0000 1.9765 1.9769 417.3201 417.4206 0.0150 -1.0000 -1.0000 3652421 1583300254.40 151.5112 60.0024 32.0000 1.9769 1.9773 417.2096 417.3103 0.0152 -1.0000 -1.0000 3652499 1583300254.50 151.5112 60.0024 32.0000 1.9767 1.9771 417.0215 417.1228 0.0152 -1.0000 -1.0000 3652734 1583300254.60 151.5112 60.0024 32.0000 1.9769 1.9773 416.9611 417.0611 0.0150 -1.0000 -1.0000 3652796 1583300254.70 151.5112 60.0024 32.0000 1.9765 1.9769 417.1281 417.2285 0.0152 -1.0000 -1.0000 3652874 1583300254.80 151.5112 60.0024 32.0000 1.9762 1.9766 417.2667 417.3673 0.0151 -1.0000 -1.0000 3652937 1583300254.90 151.4803 60.0024 32.0000 1.9763 1.9767 417.3305 417.4303 0.0151 -1.0000 -1.0000 3652999 1583300255.00 151.4803 60.0024 32.0000 1.9770 1.9774 417.1140 417.2150 0.0152 -1.0000 -1.0000 3653234 1583300255.10 151.4803 60.0024 32.0000 1.9763 1.9767 417.1459 417.2465 0.0151 -1.0000 -1.0000 3653296 1583300255.20 151.4803 60.0024 32.0000 1.9762 1.9766 417.1736 417.2739 0.0151 -1.0000 -1.0000 3653374 1583300255.30 151.4803 60.0024 32.0000 1.9763 1.9767 417.2616 417.3614 0.0150 -1.0000 -1.0000 3653421 1583300255.40 151.4534 60.0024 32.0000 1.9761 1.9765 417.1596 417.2599 0.0152 -1.0000 -1.0000 3653484 1583300255.50 151.4504 60.0024 32.0000 1.9773 1.9777 417.1140 417.2151 0.0152 -1.0000 -1.0000 3653749 1583300255.60 151.4504 60.0024 32.0000 1.9761 1.9765 417.0343 417.1345 0.0151 -1.0000 -1.0000 3653811 1583300255.70 151.4504 60.0024 32.0000 1.9769 1.9773 417.1342 417.2351 0.0152 -1.0000 -1.0000 3653874 1583300255.80 151.4504 60.0024 32.0000 1.9763 1.9767 417.2270 417.3269 0.0150 -1.0000 -1.0000 3653937 1583300255.90 151.4498 60.0024 32.0000 1.9760 1.9764 417.2186 417.3190 0.0152 -1.0000 -1.0000 3653999 1583300256.00 151.3977 60.0024 32.0000 1.9766 1.9770 417.1914 417.2932 0.0153 -1.0000 -1.0000 3654062 1583300256.10 151.3977 60.0024 32.0000 1.9769 1.9773 417.1611 417.2625 0.0152 -1.0000 -1.0000 3654546 1583300256.20 151.3977 60.0024 32.0000 1.9770 1.9774 417.0986 417.1986 0.0150 -1.0000 -1.0000 3654608 1583300256.30 151.3977 60.0024 32.0000 1.9773 1.9777 417.2983 417.3980 0.0149 -1.0000 -1.0000 3654671 1583300256.40 151.3977 60.0024 32.0000 1.9768 1.9772 417.2523 417.3516 0.0150 -1.0000 -1.0000 3654749 1583300256.50 151.4217 60.0024 32.0000 1.9775 1.9779 417.1058 417.2064 0.0151 -1.0000 -1.0000 3654811 1583300256.60 151.4217 60.0024 32.0000 1.9774 1.9777 417.1120 417.2129 0.0151 -1.0000 -1.0000 3654937 1583300256.70 151.4217 60.0024 32.0000 1.9758 1.9762 417.1590 417.2592 0.0151 -1.0000 -1.0000 3654999 1583300256.80 151.4217 60.0024 32.0000 1.9763 1.9767 417.2375 417.3379 0.0151 -1.0000 -1.0000 3655062 1583300256.90 151.4217 60.0024 32.0000 1.9758 1.9762 417.2498 417.3494 0.0150 -1.0000 -1.0000 3655124 1583300257.00 151.4419 60.0024 32.0000 1.9764 1.9768 417.1580 417.2595 0.0153 -1.0000 -1.0000 3655202 1583300257.10 151.4890 60.0024 32.0000 1.9770 1.9774 417.0212 417.1219 0.0150 -1.0000 -1.0000 3655484 1583300257.20 151.4890 60.0024 32.0000 1.9769 1.9773 417.1557 417.2558 0.0151 -1.0000 -1.0000 3655546 1583300257.30 151.4890 60.0024 32.0000 1.9763 1.9767 417.1051 417.2062 0.0152 -1.0000 -1.0000 3655608 1583300257.40 151.4890 60.0024 32.0000 1.9754 1.9758 417.2019 417.3025 0.0151 -1.0000 -1.0000 3655671 1583300257.50 151.4890 60.0024 32.0000 1.9772 1.9776 417.2245 417.3242 0.0150 -1.0000 -1.0000 3655749 1583300257.60 151.5365 60.0024 32.0000 1.9769 1.9773 417.1290 417.2296 0.0152 -1.0000 -1.0000 3655937 1583300257.70 151.5365 60.0024 32.0000 1.9772 1.9776 417.1036 417.2039 0.0150 -1.0000 -1.0000 3655999 1583300257.80 151.5365 60.0024 32.0000 1.9763 1.9767 417.1092 417.2090 0.0151 -1.0000 -1.0000 3656062 1583300257.90 151.5365 60.0024 32.0000 1.9760 1.9764 417.2855 417.3865 0.0152 -1.0000 -1.0000 3656124 1583300258.00 151.5365 60.0024 32.0000 1.9754 1.9758 417.2391 417.3400 0.0151 -1.0000 -1.0000 3656187 1583300258.10 151.5013 60.0024 32.0000 1.9763 1.9767 417.2747 417.3750 0.0151 -1.0000 -1.0000 3656437 1583300258.20 151.5013 60.0024 32.0000 1.9771 1.9775 417.1660 417.2659 0.0150 -1.0000 -1.0000 3656499 1583300258.30 151.5013 60.0024 32.0000 1.9770 1.9774 417.0414 417.1410 0.0150 -1.0000 -1.0000 3656562 1583300258.40 151.5013 60.0024 32.0000 1.9763 1.9767 417.0506 417.1512 0.0151 -1.0000 -1.0000 3656640 1583300258.50 151.5013 60.0024 32.0000 1.9759 1.9763 417.1822 417.2824 0.0150 -1.0000 -1.0000 3656702 1583300258.60 151.5013 60.0024 32.0000 1.9762 1.9766 417.2617 417.3621 0.0152 -1.0000 -1.0000 3656984 1583300258.70 151.4811 60.0024 32.0000 1.9771 1.9775 417.1904 417.2922 0.0153 -1.0000 -1.0000 3657046 1583300258.80 151.4811 60.0024 32.0000 1.9773 1.9777 417.0559 417.1560 0.0150 -1.0000 -1.0000 3657108 1583300258.90 151.4811 60.0024 32.0000 1.9771 1.9775 417.0287 417.1290 0.0152 -1.0000 -1.0000 3657187 1583300259.00 151.4811 60.0024 32.0000 1.9764 1.9768 417.2989 417.4000 0.0152 -1.0000 -1.0000 3657249 1583300259.10 151.4811 60.0024 32.0000 1.9767 1.9771 417.3006 417.4016 0.0151 -1.0000 -1.0000 3657484 1583300259.20 151.4168 60.0024 32.0000 1.9762 1.9766 417.2431 417.3428 0.0150 -1.0000 -1.0000 3657546 1583300259.30 151.4110 60.0024 32.0000 1.9773 1.9777 417.1638 417.2643 0.0151 -1.0000 -1.0000 3657608 1583300259.40 151.4110 60.0024 32.0000 1.9779 1.9783 417.0849 417.1851 0.0151 -1.0000 -1.0000 3657671 1583300259.50 151.4110 60.0024 32.0000 1.9768 1.9772 417.3090 417.4100 0.0152 -1.0000 -1.0000 3657749 1583300259.60 151.4110 60.0024 32.0000 1.9761 1.9765 417.3118 417.4118 0.0149 -1.0000 -1.0000 3657811 1583300259.70 151.4161 60.0024 32.0000 1.9761 1.9765 417.3529 417.4518 0.0150 -1.0000 -1.0000 3657937 1583300259.80 151.4655 60.0022 32.0000 1.9769 1.9773 417.0144 417.1156 0.0152 -1.0000 -1.0000 3658015 1583300259.90 151.4655 60.0022 32.0000 1.9776 1.9780 417.0843 417.1849 0.0151 -1.0000 -1.0000 3658077 1583300260.00 151.4655 60.0022 32.0000 1.9772 1.9775 417.2172 417.3170 0.0150 -1.0000 -1.0000 3658140 1583300260.10 151.4655 60.0022 32.0000 1.9767 1.9770 417.3596 417.4597 0.0150 -1.0000 -1.0000 3658218 1583300260.20 151.4655 60.0022 32.0000 1.9766 1.9770 417.1368 417.2366 0.0151 -1.0000 -1.0000 3658499 1583300260.30 151.4655 60.0022 32.0000 1.9780 1.9784 417.0525 417.1533 0.0152 -1.0000 -1.0000 3658562 1583300260.40 151.5677 60.0022 32.0000 1.9772 1.9775 417.0555 417.1560 0.0151 -1.0000 -1.0000 3658640 1583300260.50 151.5677 60.0022 32.0000 1.9767 1.9771 417.0973 417.1975 0.0151 -1.0000 -1.0000 3658702 1583300260.60 151.5677 60.0022 32.0000 1.9766 1.9770 417.2516 417.3521 0.0151 -1.0000 -1.0000 3658765 1583300260.70 151.5677 60.0022 32.0000 1.9775 1.9779 417.2514 417.3524 0.0152 -1.0000 -1.0000 3658952 1583300260.80 151.5677 60.0022 32.0000 1.9776 1.9780 417.1856 417.2858 0.0151 -1.0000 -1.0000 3659015 1583300260.90 151.5448 60.0022 32.0000 1.9775 1.9779 417.0413 417.1419 0.0151 -1.0000 -1.0000 3659077 1583300261.00 151.4854 60.0022 32.0000 1.9764 1.9768 417.1470 417.2471 0.0150 -1.0000 -1.0000 3659155 1583300261.10 151.4854 60.0022 32.0000 1.9763 1.9767 417.2313 417.3308 0.0150 -1.0000 -1.0000 3659218 1583300261.20 151.4854 60.0022 32.0000 1.9757 1.9760 417.3027 417.4029 0.0150 -1.0000 -1.0000 3659499 1583300261.30 151.4854 60.0022 32.0000 1.9771 1.9775 417.1070 417.2072 0.0150 -1.0000 -1.0000 3659562 1583300261.40 151.4854 60.0022 32.0000 1.9773 1.9777 417.0099 417.1101 0.0151 -1.0000 -1.0000 3659624 1583300261.50 151.5482 60.0022 32.0000 1.9768 1.9772 417.1748 417.2743 0.0151 -1.0000 -1.0000 3659702 1583300261.60 151.5482 60.0022 32.0000 1.9768 1.9772 417.2214 417.3232 0.0153 -1.0000 -1.0000 3659765 1583300261.70 151.5482 60.0022 32.0000 1.9771 1.9775 417.1707 417.2722 0.0152 -1.0000 -1.0000 3659937 1583300261.80 151.5482 60.0022 32.0000 1.9769 1.9773 417.1317 417.2332 0.0153 -1.0000 -1.0000 3659999 1583300261.90 151.5482 60.0022 32.0000 1.9773 1.9777 417.0763 417.1769 0.0151 -1.0000 -1.0000 3700062 1583300262.00 151.5434 60.0022 32.0000 1.9772 1.9776 417.0698 417.1703 0.0152 -1.0000 -1.0000 3700124 1583300262.10 151.5430 60.0022 32.0000 1.9764 1.9767 417.1916 417.2922 0.0151 -1.0000 -1.0000 3700202 1583300262.20 151.5430 60.0022 32.0000 1.9761 1.9765 417.2378 417.3369 0.0149 -1.0000 -1.0000 3700686 1583300262.30 151.5430 60.0022 32.0000 1.9773 1.9777 417.0582 417.1589 0.0151 -1.0000 -1.0000 3700749 1583300262.40 151.5430 60.0022 32.0000 1.9773 1.9777 417.0423 417.1426 0.0151 -1.0000 -1.0000 3700827 1583300262.50 151.5415 60.0022 32.0000 1.9762 1.9766 417.0681 417.1672 0.0149 -1.0000 -1.0000 3700890 1583300262.60 151.5014 60.0022 32.0000 1.9766 1.9770 417.3320 417.4328 0.0152 -1.0000 -1.0000 3700952 1583300262.70 151.5014 60.0022 32.0000 1.9760 1.9764 417.2555 417.3565 0.0151 -1.0000 -1.0000 3701015 1583300262.80 151.5014 60.0022 32.0000 1.9765 1.9769 417.2677 417.3681 0.0151 -1.0000 -1.0000 3701077 1583300262.90 151.5014 60.0022 32.0000 1.9767 1.9771 416.9857 417.0868 0.0152 -1.0000 -1.0000 3701140 1583300263.00 151.5014 60.0022 32.0000 1.9768 1.9772 417.0279 417.1286 0.0151 -1.0000 -1.0000 3701218 1583300263.10 151.5327 60.0022 32.0000 1.9778 1.9782 417.0432 417.1437 0.0151 -1.0000 -1.0000 3701280 1583300263.20 151.5327 60.0022 32.0000 1.9773 1.9777 417.2540 417.3541 0.0151 -1.0000 -1.0000 3701343 1583300263.30 151.5327 60.0022 32.0000 1.9769 1.9772 417.2132 417.3146 0.0152 -1.0000 -1.0000 3701796 1583300263.40 151.5327 60.0022 32.0000 1.9769 1.9773 417.1695 417.2705 0.0152 -1.0000 -1.0000 3701858 1583300263.50 151.5327 60.0022 32.0000 1.9768 1.9772 417.0382 417.1387 0.0152 -1.0000 -1.0000 3701937 1583300263.60 151.5091 60.0022 32.0000 1.9773 1.9777 417.0732 417.1746 0.0153 -1.0000 -1.0000 3701999 1583300263.70 151.4611 60.0022 32.0000 1.9761 1.9765 417.1863 417.2878 0.0153 -1.0000 -1.0000 3702062 1583300263.80 151.4611 60.0022 32.0000 1.9764 1.9768 417.3188 417.4200 0.0152 -1.0000 -1.0000 3702202 1583300263.90 151.4611 60.0022 32.0000 1.9771 1.9774 417.1767 417.2767 0.0150 -1.0000 -1.0000 3702265 1583300264.00 151.4611 60.0022 32.0000 1.9775 1.9779 417.1428 417.2428 0.0151 -1.0000 -1.0000 3702327 1583300264.10 151.4611 60.0022 32.0000 1.9774 1.9778 417.1469 417.2479 0.0151 -1.0000 -1.0000 3702405 1583300264.20 151.4588 60.0022 32.0000 1.9769 1.9773 417.2016 417.3024 0.0151 -1.0000 -1.0000 3702468 1583300264.30 151.4588 60.0022 32.0000 1.9772 1.9776 417.3701 417.4699 0.0151 -1.0000 -1.0000 3702702 1583300264.40 151.4588 60.0022 32.0000 1.9768 1.9772 417.2348 417.3354 0.0151 -1.0000 -1.0000 3702781 1583300264.50 151.4588 60.0022 32.0000 1.9777 1.9781 417.1030 417.2035 0.0152 -1.0000 -1.0000 3702843 1583300264.60 151.4588 60.0022 32.0000 1.9775 1.9779 417.1849 417.2850 0.0151 -1.0000 -1.0000 3702905 1583300264.70 151.4617 60.0018 32.0000 1.9770 1.9774 417.2838 417.3845 0.0152 -1.0000 -1.0000 3702984 1583300264.80 151.4633 60.0016 32.0000 1.9761 1.9765 417.2922 417.3931 0.0152 -1.0000 -1.0000 3703218 1583300264.90 151.4633 60.0016 32.0000 1.9768 1.9772 417.2076 417.3086 0.0152 -1.0000 -1.0000 3703280 1583300265.00 151.4633 60.0016 32.0000 1.9773 1.9777 417.1160 417.2168 0.0151 -1.0000 -1.0000 3703359 1583300265.10 151.4633 60.0016 32.0000 1.9769 1.9772 417.1339 417.2347 0.0152 -1.0000 -1.0000 3703421 1583300265.20 151.4633 60.0016 32.0000 1.9770 1.9774 417.1897 417.2909 0.0152 -1.0000 -1.0000 3703484 1583300265.30 151.5167 60.0016 32.0000 1.9763 1.9767 417.2505 417.3504 0.0151 -1.0000 -1.0000 3704233 1583300265.40 151.5167 60.0016 32.0000 1.9768 1.9772 417.3536 417.4542 0.0151 -1.0000 -1.0000 3704296 1583300265.50 151.5167 60.0016 32.0000 1.9768 1.9772 417.2833 417.3839 0.0152 -1.0000 -1.0000 3704374 1583300265.60 151.5167 60.0016 32.0000 1.9766 1.9770 417.1946 417.2945 0.0150 -1.0000 -1.0000 3704437 1583300265.70 151.5167 60.0016 32.0000 1.9767 1.9771 417.2101 417.3112 0.0151 -1.0000 -1.0000 3704499 1583300265.80 151.5146 60.0016 32.0000 1.9766 1.9770 417.2383 417.3387 0.0151 -1.0000 -1.0000 3704577 1583300265.90 151.5146 60.0016 32.0000 1.9764 1.9768 417.2446 417.3451 0.0150 -1.0000 -1.0000 3704640 1583300266.00 151.5146 60.0016 32.0000 1.9768 1.9772 417.1983 417.2980 0.0150 -1.0000 -1.0000 3704702 1583300266.10 151.5146 60.0016 32.0000 1.9776 1.9780 417.1871 417.2873 0.0152 -1.0000 -1.0000 3704765 1583300266.20 151.5146 60.0016 32.0000 1.9774 1.9778 417.1070 417.2077 0.0151 -1.0000 -1.0000 3704827 1583300266.30 151.5146 60.0016 32.0000 1.9768 1.9772 417.0160 417.1161 0.0151 -1.0000 -1.0000 3704890 1583300266.40 151.5193 60.0016 32.0000 1.9761 1.9765 417.3415 417.4421 0.0151 -1.0000 -1.0000 3704968 1583300266.50 151.5193 60.0016 32.0000 1.9761 1.9764 417.2828 417.3837 0.0152 -1.0000 -1.0000 3705030 1583300266.60 151.5193 60.0016 32.0000 1.9760 1.9764 417.1833 417.2844 0.0152 -1.0000 -1.0000 3705093 1583300266.70 151.5193 60.0016 32.0000 1.9766 1.9770 417.1005 417.2008 0.0151 -1.0000 -1.0000 3705171 1583300266.80 151.5193 60.0016 32.0000 1.9763 1.9767 417.2651 417.3658 0.0152 -1.0000 -1.0000 3705234 1583300266.90 151.5075 60.0016 32.0000 1.9758 1.9762 417.3121 417.4127 0.0151 -1.0000 -1.0000 3705468 1583300267.00 151.5075 60.0016 32.0000 1.9766 1.9770 417.3148 417.4154 0.0151 -1.0000 -1.0000 3705530 1583300267.10 151.5075 60.0016 32.0000 1.9773 1.9777 417.1695 417.2699 0.0151 -1.0000 -1.0000 3705593 1583300267.20 151.5075 60.0016 32.0000 1.9772 1.9776 417.0003 417.1014 0.0152 -1.0000 -1.0000 3705671 1583300267.30 151.5075 60.0016 32.0000 1.9765 1.9769 417.0938 417.1946 0.0151 -1.0000 -1.0000 3705733 1583300267.40 151.5075 60.0016 32.0000 1.9763 1.9767 417.1978 417.2990 0.0152 -1.0000 -1.0000 3705796 1583300267.50 151.4542 60.0016 32.0000 1.9757 1.9761 417.3561 417.4562 0.0151 -1.0000 -1.0000 3705874 1583300267.60 151.4542 60.0016 32.0000 1.9773 1.9777 417.2446 417.3455 0.0152 -1.0000 -1.0000 3705937 1583300267.70 151.4542 60.0016 32.0000 1.9774 1.9778 417.0495 417.1500 0.0151 -1.0000 -1.0000 3705999 1583300267.80 151.4542 60.0016 32.0000 1.9773 1.9777 417.0216 417.1230 0.0152 -1.0000 -1.0000 3706062 1583300267.90 151.4542 60.0016 32.0000 1.9761 1.9764 417.1573 417.2575 0.0151 -1.0000 -1.0000 3706124 1583300268.00 151.4151 60.0016 32.0000 1.9773 1.9777 417.0781 417.1791 0.0152 -1.0000 -1.0000 3706187 1583300268.10 151.4151 60.0016 32.0000 1.9772 1.9776 417.0792 417.1790 0.0150 -1.0000 -1.0000 3706265 1583300268.20 151.4151 60.0016 32.0000 1.9767 1.9771 417.1944 417.2949 0.0151 -1.0000 -1.0000 3706327 1583300268.30 151.4151 60.0016 32.0000 1.9759 1.9763 417.2619 417.3627 0.0151 -1.0000 -1.0000 3706390 1583300268.40 151.4151 60.0016 32.0000 1.9765 1.9769 417.3198 417.4196 0.0150 -1.0000 -1.0000 3706483 1583300268.50 151.4217 60.0016 32.0000 1.9770 1.9774 417.3516 417.4526 0.0151 -1.0000 -1.0000 3706546 1583300268.60 151.4330 60.0016 32.0000 1.9767 1.9771 417.2104 417.3107 0.0151 -1.0000 -1.0000 3706608 1583300268.70 151.4330 60.0016 32.0000 1.9774 1.9778 417.1485 417.2493 0.0152 -1.0000 -1.0000 3706687 1583300268.80 151.4330 60.0016 32.0000 1.9770 1.9774 417.0994 417.2011 0.0152 -1.0000 -1.0000 3706749 1583300268.90 151.4330 60.0016 32.0000 1.9771 1.9775 417.1346 417.2348 0.0151 -1.0000 -1.0000 3706984 1583300269.00 151.4330 60.0016 32.0000 1.9766 1.9770 417.2620 417.3626 0.0151 -1.0000 -1.0000 3707046 1583300269.10 151.4723 60.0016 32.0000 1.9767 1.9771 417.2705 417.3715 0.0152 -1.0000 -1.0000 3707108 1583300269.20 151.4723 60.0016 32.0000 1.9773 1.9777 417.1798 417.2807 0.0152 -1.0000 -1.0000 3707187 1583300269.30 151.4723 60.0016 32.0000 1.9776 1.9780 417.1289 417.2290 0.0150 -1.0000 -1.0000 3707249 1583300269.40 151.4723 60.0016 32.0000 1.9770 1.9774 417.1120 417.2120 0.0151 -1.0000 -1.0000 3708140 1583300269.50 151.4723 60.0016 32.0000 1.9769 1.9773 417.2370 417.3376 0.0151 -1.0000 -1.0000 3708202 1583300269.60 151.4815 60.0016 32.0000 1.9764 1.9768 417.3280 417.4285 0.0152 -1.0000 -1.0000 3708265 1583300269.70 151.4821 60.0016 32.0000 1.9762 1.9765 417.3566 417.4579 0.0152 -1.0000 -1.0000 3708327 1583300269.80 151.4821 60.0016 32.0000 1.9770 1.9774 417.3525 417.4530 0.0151 -1.0000 -1.0000 3708405 1583300269.90 151.4821 60.0016 32.0000 1.9778 1.9782 417.1522 417.2521 0.0150 -1.0000 -1.0000 3708468 1583300270.00 151.4821 60.0016 32.0000 1.9768 1.9772 417.0644 417.1643 0.0151 -1.0000 -1.0000 3708546 1583300270.10 151.4903 60.0016 32.0000 1.9771 1.9775 417.1415 417.2418 0.0151 -1.0000 -1.0000 3708624 1583300270.20 151.5485 60.0016 32.0000 1.9762 1.9766 417.2536 417.3546 0.0152 -1.0000 -1.0000 3708687 1583300270.30 151.5485 60.0016 32.0000 1.9767 1.9771 417.2938 417.3948 0.0152 -1.0000 -1.0000 3708749 1583300270.40 151.5485 60.0016 32.0000 1.9770 1.9774 417.1988 417.3002 0.0152 -1.0000 -1.0000 3708827 1583300270.50 151.5485 60.0016 32.0000 1.9772 1.9776 417.0829 417.1824 0.0150 -1.0000 -1.0000 3708890 1583300270.60 151.5485 60.0016 32.0000 1.9763 1.9767 417.1281 417.2297 0.0154 -1.0000 -1.0000 3708952 1583300270.70 151.5315 60.0016 32.0000 1.9767 1.9771 417.2012 417.3023 0.0152 -1.0000 -1.0000 3709015 1583300270.80 151.5315 60.0016 32.0000 1.9767 1.9770 417.3389 417.4391 0.0151 -1.0000 -1.0000 3709077 1583300270.90 151.5315 60.0016 32.0000 1.9762 1.9766 417.2781 417.3778 0.0150 -1.0000 -1.0000 3709140 1583300271.00 151.5315 60.0016 32.0000 1.9762 1.9766 417.1170 417.2177 0.0152 -1.0000 -1.0000 3709218 1583300271.10 151.5315 60.0016 32.0000 1.9772 1.9776 417.0752 417.1753 0.0150 -1.0000 -1.0000 3709280 1583300271.20 151.5241 60.0016 32.0000 1.9772 1.9776 417.0964 417.1963 0.0151 -1.0000 -1.0000 3709359 1583300271.30 151.5163 60.0016 32.0000 1.9758 1.9762 417.2419 417.3427 0.0152 -1.0000 -1.0000 3709421 1583300271.40 151.5163 60.0016 32.0000 1.9764 1.9768 417.1899 417.2909 0.0152 -1.0000 -1.0000 3709484 1583300271.50 151.5163 60.0016 32.0000 1.9775 1.9779 417.1535 417.2536 0.0151 -1.0000 -1.0000 3709733 1583300271.60 151.5163 60.0016 32.0000 1.9768 1.9772 417.1033 417.2038 0.0151 -1.0000 -1.0000 3709796 1583300271.70 151.5152 60.0016 32.0000 1.9764 1.9767 417.1364 417.2364 0.0151 -1.0000 -1.0000 3709858 1583300271.80 151.5046 60.0016 32.0000 1.9755 1.9759 417.1961 417.2963 0.0151 -1.0000 -1.0000 3709937 1583300271.90 151.5046 60.0016 32.0000 1.9759 1.9763 417.2132 417.3137 0.0151 -1.0000 -1.0000 3709999 1583300272.00 151.5046 60.0016 32.0000 1.9758 1.9762 417.0929 417.1932 0.0151 -1.0000 -1.0000 3710249 1583300272.10 151.5046 60.0016 32.0000 1.9774 1.9778 417.1295 417.2304 0.0152 -1.0000 -1.0000 3710327 1583300272.20 151.5046 60.0016 32.0000 1.9768 1.9772 417.2983 417.3996 0.0152 -1.0000 -1.0000 3710390 1583300272.30 151.4554 60.0016 32.0000 1.9748 1.9752 417.2254 417.3258 0.0151 -1.0000 -1.0000 3710452 1583300272.40 151.4431 60.0016 32.0000 1.9763 1.9767 417.1606 417.2614 0.0152 -1.0000 -1.0000 3710515 1583300272.50 151.4431 60.0016 32.0000 1.9766 1.9770 417.2194 417.3194 0.0151 -1.0000 -1.0000 3710702 1583300272.60 151.4431 60.0016 32.0000 1.9768 1.9772 417.0386 417.1393 0.0152 -1.0000 -1.0000 3710765 1583300272.70 151.4431 60.0016 32.0000 1.9763 1.9767 417.1937 417.2948 0.0152 -1.0000 -1.0000 3710843 1583300272.80 151.4431 60.0016 32.0000 1.9765 1.9769 417.1735 417.2742 0.0151 -1.0000 -1.0000 3710905 1583300272.90 151.4540 60.0016 32.0000 1.9764 1.9768 417.1666 417.2677 0.0152 -1.0000 -1.0000 3710968 1583300273.00 151.4540 60.0016 32.0000 1.9773 1.9777 417.1833 417.2847 0.0152 -1.0000 -1.0000 3711030 1583300273.10 151.4540 60.0016 32.0000 1.9775 1.9779 417.1155 417.2160 0.0151 -1.0000 -1.0000 3711687 1583300273.20 151.4540 60.0016 32.0000 1.9771 1.9774 417.0876 417.1877 0.0150 -1.0000 -1.0000 3711765 1583300273.30 151.4540 60.0016 32.0000 1.9779 1.9783 417.2026 417.3028 0.0151 -1.0000 -1.0000 3711827 1583300273.40 151.5294 60.0016 32.0000 1.9768 1.9772 417.3212 417.4225 0.0153 -1.0000 -1.0000 3711905 1583300273.50 151.5315 60.0016 32.0000 1.9770 1.9773 417.3511 417.4516 0.0151 -1.0000 -1.0000 3711983 1583300273.60 151.5315 60.0016 32.0000 1.9776 1.9780 417.2584 417.3588 0.0150 -1.0000 -1.0000 3712046 1583300273.70 151.5315 60.0016 32.0000 1.9773 1.9777 417.1261 417.2259 0.0151 -1.0000 -1.0000 3712108 1583300273.80 151.5315 60.0016 32.0000 1.9780 1.9783 417.1620 417.2619 0.0150 -1.0000 -1.0000 3712171 1583300273.90 151.5405 60.0016 32.0000 1.9770 1.9774 417.1581 417.2597 0.0153 -1.0000 -1.0000 3712233 1583300274.00 151.5656 60.0016 32.0000 1.9772 1.9776 417.2657 417.3663 0.0151 -1.0000 -1.0000 3712296 1583300274.10 151.5656 60.0016 32.0000 1.9765 1.9769 417.3062 417.4075 0.0153 -1.0000 -1.0000 3712452 1583300274.20 151.5656 60.0016 32.0000 1.9766 1.9770 417.2339 417.3352 0.0152 -1.0000 -1.0000 3712515 1583300274.30 151.5656 60.0016 32.0000 1.9763 1.9766 417.1890 417.2894 0.0151 -1.0000 -1.0000 3712577 1583300274.40 151.5656 60.0016 32.0000 1.9771 1.9775 417.0769 417.1777 0.0152 -1.0000 -1.0000 3712640 1583300274.50 151.5853 60.0016 32.0000 1.9769 1.9772 417.0965 417.1970 0.0151 -1.0000 -1.0000 3712702 1583300274.60 151.5853 60.0016 32.0000 1.9769 1.9773 417.2654 417.3658 0.0151 -1.0000 -1.0000 3712968 1583300274.70 151.5853 60.0016 32.0000 1.9768 1.9772 417.3450 417.4446 0.0149 -1.0000 -1.0000 3713030 1583300274.80 151.5853 60.0016 32.0000 1.9760 1.9764 417.3330 417.4328 0.0151 -1.0000 -1.0000 3713093 1583300274.90 151.5853 60.0016 32.0000 1.9768 1.9772 417.1324 417.2334 0.0151 -1.0000 -1.0000 3713156 1583300275.00 151.4960 60.0015 32.0000 1.9774 1.9778 417.0859 417.1859 0.0151 -1.0000 -1.0000 3713234 1583300275.10 151.4756 60.0015 32.0000 1.9766 1.9770 417.1896 417.2898 0.0151 -1.0000 -1.0000 3713452 1583300275.20 151.4756 60.0015 32.0000 1.9764 1.9768 417.2564 417.3573 0.0151 -1.0000 -1.0000 3713530 1583300275.30 151.4756 60.0015 32.0000 1.9758 1.9762 417.2727 417.3733 0.0151 -1.0000 -1.0000 3713593 1583300275.40 151.4756 60.0015 32.0000 1.9764 1.9768 417.1513 417.2516 0.0151 -1.0000 -1.0000 3713656 1583300275.50 151.4756 60.0015 32.0000 1.9764 1.9768 417.1761 417.2769 0.0152 -1.0000 -1.0000 3713733 1583300275.60 151.5340 60.0015 32.0000 1.9773 1.9777 417.0757 417.1760 0.0151 -1.0000 -1.0000 3713796 1583300275.70 151.5340 60.0015 32.0000 1.9772 1.9776 417.1705 417.2706 0.0151 -1.0000 -1.0000 3713983 1583300275.80 151.5340 60.0015 32.0000 1.9760 1.9764 417.3293 417.4291 0.0150 -1.0000 -1.0000 3714062 1583300275.90 151.5340 60.0015 32.0000 1.9768 1.9772 417.3325 417.4325 0.0151 -1.0000 -1.0000 3714124 1583300276.00 151.5340 60.0015 32.0000 1.9762 1.9766 417.2170 417.3174 0.0151 -1.0000 -1.0000 3714187 1583300276.10 151.4812 60.0015 32.0000 1.9770 1.9774 417.1347 417.2343 0.0149 -1.0000 -1.0000 3714249 1583300276.20 151.4786 60.0015 32.0000 1.9763 1.9767 417.1994 417.3006 0.0152 -1.0000 -1.0000 3714499 1583300276.30 151.4786 60.0015 32.0000 1.9770 1.9774 417.2956 417.3962 0.0152 -1.0000 -1.0000 3714562 1583300276.40 151.4786 60.0015 32.0000 1.9769 1.9773 417.2855 417.3869 0.0152 -1.0000 -1.0000 3714640 1583300276.50 151.4786 60.0015 32.0000 1.9770 1.9774 417.0970 417.1971 0.0150 -1.0000 -1.0000 3714702 1583300276.60 151.4782 60.0015 32.0000 1.9770 1.9774 417.1718 417.2725 0.0151 -1.0000 -1.0000 3714765 1583300276.70 151.4755 60.0015 32.0000 1.9772 1.9776 417.1312 417.2316 0.0151 -1.0000 -1.0000 3715234 1583300276.80 151.4755 60.0015 32.0000 1.9765 1.9769 417.2766 417.3767 0.0151 -1.0000 -1.0000 3715296 1583300276.90 151.4755 60.0015 32.0000 1.9767 1.9771 417.3326 417.4334 0.0152 -1.0000 -1.0000 3715359 1583300277.00 151.4755 60.0015 32.0000 1.9771 1.9775 417.2713 417.3726 0.0151 -1.0000 -1.0000 3715421 1583300277.10 151.4755 60.0015 32.0000 1.9768 1.9772 417.2509 417.3524 0.0153 -1.0000 -1.0000 3715483 1583300277.20 151.4921 60.0015 32.0000 1.9772 1.9776 417.3111 417.4120 0.0151 -1.0000 -1.0000 3715749 1583300277.30 151.4921 60.0015 32.0000 1.9768 1.9772 417.3342 417.4350 0.0151 -1.0000 -1.0000 3715796 1583300277.40 151.4921 60.0015 32.0000 1.9762 1.9766 417.4058 417.5064 0.0151 -1.0000 -1.0000 3715858 1583300277.50 151.4921 60.0015 32.0000 1.9769 1.9773 417.1969 417.2976 0.0151 -1.0000 -1.0000 3715937 1583300277.60 151.4921 60.0015 32.0000 1.9774 1.9778 417.1563 417.2563 0.0151 -1.0000 -1.0000 3715999 1583300277.70 151.5290 60.0015 32.0000 1.9770 1.9774 417.1055 417.2063 0.0152 -1.0000 -1.0000 3716062 1583300277.80 151.5394 60.0015 32.0000 1.9767 1.9771 417.1814 417.2825 0.0152 -1.0000 -1.0000 3716140 1583300277.90 151.5394 60.0015 32.0000 1.9766 1.9770 417.2936 417.3930 0.0149 -1.0000 -1.0000 3716202 1583300278.00 151.5394 60.0015 32.0000 1.9771 1.9775 417.1275 417.2268 0.0150 -1.0000 -1.0000 3716265 1583300278.10 151.5394 60.0015 32.0000 1.9779 1.9783 417.0959 417.1971 0.0153 -1.0000 -1.0000 3716343 1583300278.20 151.5394 60.0015 32.0000 1.9771 1.9775 417.0630 417.1639 0.0152 -1.0000 -1.0000 3716483 1583300278.30 151.5529 60.0015 32.0000 1.9768 1.9772 417.2151 417.3158 0.0151 -1.0000 -1.0000 3716546 1583300278.40 151.5529 60.0015 32.0000 1.9767 1.9771 417.2485 417.3489 0.0151 -1.0000 -1.0000 3716608 1583300278.50 151.5529 60.0015 32.0000 1.9778 1.9782 417.1270 417.2272 0.0151 -1.0000 -1.0000 3716687 1583300278.60 151.5529 60.0015 32.0000 1.9778 1.9782 417.0949 417.1955 0.0151 -1.0000 -1.0000 3716749 1583300278.70 151.5529 60.0015 32.0000 1.9774 1.9778 417.2045 417.3054 0.0151 -1.0000 -1.0000 3716921 1583300278.80 151.5607 60.0015 32.0000 1.9771 1.9775 417.2883 417.3886 0.0151 -1.0000 -1.0000 3716984 1583300278.90 151.5611 60.0015 32.0000 1.9761 1.9765 417.3055 417.4060 0.0151 -1.0000 -1.0000 3717046 1583300279.00 151.5611 60.0015 32.0000 1.9763 1.9767 417.2604 417.3593 0.0150 -1.0000 -1.0000 3717124 1583300279.10 151.5611 60.0015 32.0000 1.9765 1.9769 417.2260 417.3270 0.0152 -1.0000 -1.0000 3717187 1583300279.20 151.5611 60.0015 32.0000 1.9775 1.9779 417.1797 417.2793 0.0149 -1.0000 -1.0000 3717999 1583300279.30 151.5611 60.0015 32.0000 1.9775 1.9779 417.0645 417.1649 0.0152 -1.0000 -1.0000 3718062 1583300279.40 151.5563 60.0015 32.0000 1.9769 1.9773 417.3365 417.4378 0.0152 -1.0000 -1.0000 3718124 1583300279.50 151.5563 60.0015 32.0000 1.9766 1.9770 417.2910 417.3915 0.0151 -1.0000 -1.0000 3718202 1583300279.60 151.5563 60.0015 32.0000 1.9775 1.9779 417.1420 417.2421 0.0150 -1.0000 -1.0000 3718265 1583300279.70 151.5563 60.0015 32.0000 1.9773 1.9776 417.0736 417.1730 0.0150 -1.0000 -1.0000 3718327 1583300279.80 151.5563 60.0015 32.0000 1.9774 1.9778 417.1217 417.2217 0.0152 -1.0000 -1.0000 3718390 1583300279.90 151.5058 60.0023 32.0000 1.9761 1.9765 417.3465 417.4467 0.0151 -1.0000 -1.0000 3718452 1583300280.00 151.5058 60.0023 32.0000 1.9767 1.9771 417.4490 417.5494 0.0151 -1.0000 -1.0000 3718530 1583300280.10 151.5058 60.0023 32.0000 1.9770 1.9774 417.2612 417.3609 0.0150 -1.0000 -1.0000 3718608 1583300280.20 151.5058 60.0023 32.0000 1.9765 1.9769 417.1710 417.2710 0.0151 -1.0000 -1.0000 3718671 1583300280.30 151.5058 60.0023 32.0000 1.9765 1.9769 417.1188 417.2195 0.0152 -1.0000 -1.0000 3718734 1583300280.40 151.5096 60.0023 32.0000 1.9766 1.9770 417.1501 417.2506 0.0152 -1.0000 -1.0000 3718811 1583300280.50 151.5214 60.0023 32.0000 1.9762 1.9766 417.1890 417.2900 0.0151 -1.0000 -1.0000 3718874 1583300280.60 151.5214 60.0023 32.0000 1.9768 1.9772 417.3229 417.4238 0.0152 -1.0000 -1.0000 3718936 1583300280.70 151.5214 60.0023 32.0000 1.9769 1.9773 417.0854 417.1855 0.0151 -1.0000 -1.0000 3718999 1583300280.80 151.5214 60.0023 32.0000 1.9777 1.9781 417.0922 417.1929 0.0152 -1.0000 -1.0000 3719062 1583300280.90 151.5214 60.0023 32.0000 1.9771 1.9775 417.0298 417.1307 0.0152 -1.0000 -1.0000 3719124 1583300281.00 151.5214 60.0023 32.0000 1.9767 1.9771 417.1454 417.2459 0.0149 -1.0000 -1.0000 3719202 1583300281.10 151.4824 60.0023 32.0000 1.9768 1.9771 417.3426 417.4426 0.0151 -1.0000 -1.0000 3719265 1583300281.20 151.4824 60.0023 32.0000 1.9775 1.9779 417.2365 417.3370 0.0151 -1.0000 -1.0000 3719343 1583300281.30 151.4824 60.0023 32.0000 1.9779 1.9783 417.2209 417.3218 0.0152 -1.0000 -1.0000 3719515 1583300281.40 151.4824 60.0023 32.0000 1.9778 1.9782 417.0354 417.1351 0.0150 -1.0000 -1.0000 3719577 1583300281.50 151.4824 60.0023 32.0000 1.9770 1.9774 417.1019 417.2017 0.0150 -1.0000 -1.0000 3719656 1583300281.60 151.4809 60.0023 32.0000 1.9768 1.9772 417.2092 417.3096 0.0151 -1.0000 -1.0000 3719718 1583300281.70 151.4617 60.0023 32.0000 1.9759 1.9763 417.2600 417.3608 0.0152 -1.0000 -1.0000 3719780 1583300281.80 151.4617 60.0023 32.0000 1.9758 1.9762 417.2635 417.3645 0.0152 -1.0000 -1.0000 3720015 1583300281.90 151.4617 60.0023 32.0000 1.9781 1.9784 417.1547 417.2549 0.0150 -1.0000 -1.0000 3720077 1583300282.00 151.4617 60.0023 32.0000 1.9768 1.9772 417.1327 417.2329 0.0151 -1.0000 -1.0000 3720140 1583300282.10 151.4617 60.0023 32.0000 1.9769 1.9773 417.3362 417.4366 0.0151 -1.0000 -1.0000 3720218 1583300282.20 151.5362 60.0023 32.0000 1.9767 1.9771 417.3099 417.4102 0.0151 -1.0000 -1.0000 3720280 1583300282.30 151.5475 60.0023 32.0000 1.9774 1.9778 417.2510 417.3518 0.0152 -1.0000 -1.0000 3720765 1583300282.40 151.5475 60.0023 32.0000 1.9782 1.9786 417.0982 417.1989 0.0151 -1.0000 -1.0000 3720843 1583300282.50 151.5475 60.0023 32.0000 1.9777 1.9780 417.1353 417.2348 0.0151 -1.0000 -1.0000 3720905 1583300282.60 151.5475 60.0023 32.0000 1.9764 1.9768 417.1040 417.2047 0.0151 -1.0000 -1.0000 3720968 1583300282.70 151.5574 60.0023 32.0000 1.9766 1.9770 417.1475 417.2471 0.0150 -1.0000 -1.0000 3721030 1583300282.80 151.5854 60.0023 32.0000 1.9769 1.9773 417.2336 417.3334 0.0150 -1.0000 -1.0000 3721265 1583300282.90 151.5854 60.0023 32.0000 1.9760 1.9764 417.3066 417.4072 0.0152 -1.0000 -1.0000 3721327 1583300283.00 151.5854 60.0023 32.0000 1.9772 1.9776 417.1427 417.2437 0.0152 -1.0000 -1.0000 3721405 1583300283.10 151.5854 60.0023 32.0000 1.9775 1.9779 417.1375 417.2381 0.0151 -1.0000 -1.0000 3721468 1583300283.20 151.5854 60.0023 32.0000 1.9764 1.9768 417.1896 417.2898 0.0151 -1.0000 -1.0000 3721546 1583300283.30 151.5301 60.0023 32.0000 1.9770 1.9773 417.2980 417.3988 0.0152 -1.0000 -1.0000 3722030 1583300283.40 151.5301 60.0023 32.0000 1.9772 1.9776 417.2463 417.3473 0.0152 -1.0000 -1.0000 3722093 1583300283.50 151.5301 60.0023 32.0000 1.9770 1.9774 417.0963 417.1965 0.0151 -1.0000 -1.0000 3722171 1583300283.60 151.5301 60.0023 32.0000 1.9777 1.9781 417.1766 417.2777 0.0152 -1.0000 -1.0000 3722233 1583300283.70 151.5301 60.0023 32.0000 1.9762 1.9766 417.1964 417.2968 0.0151 -1.0000 -1.0000 3722296 1583300283.80 151.5228 60.0023 32.0000 1.9765 1.9769 417.2984 417.3988 0.0152 -1.0000 -1.0000 3722358 1583300283.90 151.5141 60.0023 32.0000 1.9763 1.9767 417.3301 417.4311 0.0151 -1.0000 -1.0000 3722530 1583300284.00 151.5141 60.0023 32.0000 1.9764 1.9768 417.2645 417.3642 0.0150 -1.0000 -1.0000 3722593 1583300284.10 151.5141 60.0023 32.0000 1.9766 1.9769 417.1702 417.2706 0.0151 -1.0000 -1.0000 3722655 1583300284.20 151.5141 60.0023 32.0000 1.9760 1.9764 417.2482 417.3486 0.0151 -1.0000 -1.0000 3722718 1583300284.30 151.5141 60.0023 32.0000 1.9760 1.9764 417.3250 417.4253 0.0151 -1.0000 -1.0000 3722780 1583300284.40 151.5012 60.0023 32.0000 1.9761 1.9764 417.3785 417.4780 0.0150 -1.0000 -1.0000 3722859 1583300284.50 151.5012 60.0023 32.0000 1.9765 1.9769 417.2540 417.3548 0.0152 -1.0000 -1.0000 3722968 1583300284.60 151.5012 60.0023 32.0000 1.9764 1.9768 417.1733 417.2744 0.0152 -1.0000 -1.0000 3723030 1583300284.70 151.5012 60.0023 32.0000 1.9773 1.9777 417.1455 417.2460 0.0151 -1.0000 -1.0000 3723093 1583300284.80 151.5012 60.0023 32.0000 1.9768 1.9772 417.0838 417.1836 0.0150 -1.0000 -1.0000 3723202 1583300284.90 151.5312 60.0016 32.0000 1.9774 1.9778 417.2305 417.3307 0.0151 -1.0000 -1.0000 3723265 1583300285.00 151.5312 60.0016 32.0000 1.9770 1.9774 417.4022 417.5028 0.0151 -1.0000 -1.0000 3723343 1583300285.10 151.5312 60.0016 32.0000 1.9769 1.9773 417.3475 417.4466 0.0150 -1.0000 -1.0000 3723405 1583300285.20 151.5312 60.0016 32.0000 1.9771 1.9775 417.3176 417.4188 0.0152 -1.0000 -1.0000 3723468 1583300285.30 151.5312 60.0016 32.0000 1.9769 1.9773 417.2463 417.3473 0.0152 -1.0000 -1.0000 3723530 1583300285.40 151.5029 60.0016 32.0000 1.9764 1.9768 417.3155 417.4152 0.0150 -1.0000 -1.0000 3723718 1583300285.50 151.4442 60.0016 32.0000 1.9762 1.9766 417.3427 417.4427 0.0151 -1.0000 -1.0000 3723796 1583300285.60 151.4442 60.0016 32.0000 1.9767 1.9771 417.3215 417.4220 0.0151 -1.0000 -1.0000 3723858 1583300285.70 151.4442 60.0016 32.0000 1.9775 1.9779 417.2210 417.3217 0.0151 -1.0000 -1.0000 3723921 1583300285.80 151.4442 60.0016 32.0000 1.9778 1.9782 417.1114 417.2118 0.0151 -1.0000 -1.0000 3723999 1583300285.90 151.4442 60.0016 32.0000 1.9772 1.9776 417.1812 417.2813 0.0150 -1.0000 -1.0000 3724233 1583300286.00 151.4892 60.0016 32.0000 1.9773 1.9777 417.2603 417.3603 0.0151 -1.0000 -1.0000 3724296 1583300286.10 151.4892 60.0016 32.0000 1.9770 1.9774 417.3673 417.4678 0.0151 -1.0000 -1.0000 3724358 1583300286.20 151.4892 60.0016 32.0000 1.9771 1.9775 417.2969 417.3972 0.0151 -1.0000 -1.0000 3724421 1583300286.30 151.4892 60.0016 32.0000 1.9770 1.9774 417.1711 417.2713 0.0150 -1.0000 -1.0000 3724483 1583300286.40 151.4892 60.0016 32.0000 1.9776 1.9779 417.1002 417.1998 0.0150 -1.0000 -1.0000 3724796 1583300286.50 151.4892 60.0016 32.0000 1.9773 1.9777 417.3086 417.4092 0.0151 -1.0000 -1.0000 3724859 1583300286.60 151.5081 60.0016 32.0000 1.9764 1.9768 417.2961 417.3969 0.0152 -1.0000 -1.0000 3724905 1583300286.70 151.5081 60.0016 32.0000 1.9767 1.9771 417.2293 417.3299 0.0151 -1.0000 -1.0000 3724984 1583300286.80 151.5081 60.0016 32.0000 1.9772 1.9776 417.1536 417.2538 0.0150 -1.0000 -1.0000 3725046 1583300286.90 151.5081 60.0016 32.0000 1.9777 1.9781 417.1176 417.2177 0.0151 -1.0000 -1.0000 3725234 1583300287.00 151.5081 60.0016 32.0000 1.9773 1.9777 417.2371 417.3380 0.0152 -1.0000 -1.0000 3725296 1583300287.10 151.5265 60.0016 32.0000 1.9764 1.9767 417.2498 417.3511 0.0152 -1.0000 -1.0000 3725359 1583300287.20 151.5546 60.0016 32.0000 1.9769 1.9773 417.2437 417.3442 0.0151 -1.0000 -1.0000 3725436 1583300287.30 151.5546 60.0016 32.0000 1.9776 1.9780 417.0292 417.1298 0.0151 -1.0000 -1.0000 3725499 1583300287.40 151.5546 60.0016 32.0000 1.9772 1.9776 417.0188 417.1189 0.0151 -1.0000 -1.0000 3725562 1583300287.50 151.5546 60.0016 32.0000 1.9771 1.9775 417.1362 417.2361 0.0151 -1.0000 -1.0000 3725749 1583300287.60 151.5546 60.0016 32.0000 1.9763 1.9767 417.3015 417.4026 0.0151 -1.0000 -1.0000 3725811 1583300287.70 151.5275 60.0016 32.0000 1.9771 1.9775 417.2465 417.3467 0.0151 -1.0000 -1.0000 3725874 1583300287.80 151.5275 60.0016 32.0000 1.9773 1.9777 417.1232 417.2239 0.0152 -1.0000 -1.0000 3725952 1583300287.90 151.5275 60.0016 32.0000 1.9768 1.9772 417.0658 417.1664 0.0151 -1.0000 -1.0000 3726015 1583300288.00 151.5275 60.0016 32.0000 1.9767 1.9771 417.0021 417.1026 0.0151 -1.0000 -1.0000 3726265 1583300288.10 151.5275 60.0016 32.0000 1.9759 1.9763 417.1139 417.2140 0.0150 -1.0000 -1.0000 3726327 1583300288.20 151.5101 60.0016 32.0000 1.9754 1.9758 417.1866 417.2869 0.0152 -1.0000 -1.0000 3726390 1583300288.30 151.4767 60.0016 32.0000 1.9751 1.9755 417.2259 417.3271 0.0152 -1.0000 -1.0000 3726452 1583300288.40 151.4767 60.0016 32.0000 1.9766 1.9770 417.1812 417.2808 0.0149 -1.0000 -1.0000 3726530 1583300288.50 151.4767 60.0016 32.0000 1.9771 1.9775 417.0075 417.1073 0.0151 -1.0000 -1.0000 3726765 1583300288.60 151.4767 60.0016 32.0000 1.9761 1.9765 417.0756 417.1760 0.0151 -1.0000 -1.0000 3726827 1583300288.70 151.4767 60.0016 32.0000 1.9764 1.9768 417.1607 417.2609 0.0150 -1.0000 -1.0000 3726890 1583300288.80 151.5116 60.0016 32.0000 1.9762 1.9766 417.1548 417.2553 0.0151 -1.0000 -1.0000 3726952 1583300288.90 151.5116 60.0016 32.0000 1.9769 1.9773 417.1199 417.2200 0.0151 -1.0000 -1.0000 3727015 1583300289.00 151.5116 60.0016 32.0000 1.9769 1.9773 417.1460 417.2464 0.0151 -1.0000 -1.0000 3727515 1583300289.10 151.5116 60.0016 32.0000 1.9775 1.9779 417.1997 417.3000 0.0151 -1.0000 -1.0000 3727577 1583300289.20 151.5116 60.0016 32.0000 1.9765 1.9769 417.3686 417.4690 0.0151 -1.0000 -1.0000 3727656 1583300289.30 151.4551 60.0016 32.0000 1.9757 1.9761 417.2252 417.3251 0.0151 -1.0000 -1.0000 3727718 1583300289.40 151.4481 60.0016 32.0000 1.9766 1.9770 417.2367 417.3364 0.0149 -1.0000 -1.0000 3727780 1583300289.50 151.4481 60.0016 32.0000 1.9762 1.9766 417.0546 417.1552 0.0151 -1.0000 -1.0000 3728015 1583300289.60 151.4481 60.0016 32.0000 1.9765 1.9769 417.0004 417.1007 0.0151 -1.0000 -1.0000 3728077 1583300289.70 151.4481 60.0016 32.0000 1.9762 1.9766 417.1218 417.2219 0.0151 -1.0000 -1.0000 3728155 1583300289.80 151.4481 60.0016 32.0000 1.9761 1.9765 417.2363 417.3356 0.0150 -1.0000 -1.0000 3728218 1583300289.90 151.4597 60.0013 32.0000 1.9764 1.9768 417.3098 417.4099 0.0150 -1.0000 -1.0000 3728280 1583300290.00 151.4597 60.0013 32.0000 1.9777 1.9780 417.1349 417.2345 0.0150 -1.0000 -1.0000 3728358 1583300290.10 151.4597 60.0013 32.0000 1.9770 1.9774 417.1119 417.2123 0.0151 -1.0000 -1.0000 3728483 1583300290.20 151.4597 60.0013 32.0000 1.9774 1.9778 417.1373 417.2371 0.0150 -1.0000 -1.0000 3728546 1583300290.30 151.4597 60.0013 32.0000 1.9758 1.9762 417.2604 417.3611 0.0153 -1.0000 -1.0000 3728608 1583300290.40 151.4318 60.0013 32.0000 1.9765 1.9769 417.2843 417.3851 0.0151 -1.0000 -1.0000 3728686 1583300290.50 151.4318 60.0013 32.0000 1.9767 1.9771 417.2378 417.3374 0.0150 -1.0000 -1.0000 3728749 1583300290.60 151.4318 60.0013 32.0000 1.9766 1.9770 417.1773 417.2781 0.0152 -1.0000 -1.0000 3729030 1583300290.70 151.4318 60.0013 32.0000 1.9773 1.9777 417.0709 417.1715 0.0151 -1.0000 -1.0000 3729093 1583300290.80 151.4318 60.0013 32.0000 1.9773 1.9777 417.0813 417.1815 0.0151 -1.0000 -1.0000 3729155 1583300290.90 151.4360 60.0013 32.0000 1.9768 1.9772 417.2286 417.3287 0.0150 -1.0000 -1.0000 3729218 1583300291.00 151.4381 60.0013 32.0000 1.9763 1.9767 417.2428 417.3428 0.0151 -1.0000 -1.0000 3729296 1583300291.10 151.4381 60.0013 32.0000 1.9764 1.9768 417.1975 417.2980 0.0151 -1.0000 -1.0000 3729468 1583300291.20 151.4381 60.0013 32.0000 1.9775 1.9779 417.1436 417.2435 0.0150 -1.0000 -1.0000 3729546 1583300291.30 151.4381 60.0013 32.0000 1.9771 1.9775 417.0872 417.1873 0.0151 -1.0000 -1.0000 3729608 1583300291.40 151.4381 60.0013 32.0000 1.9770 1.9774 417.2714 417.3714 0.0150 -1.0000 -1.0000 3729671 1583300291.50 151.4250 60.0013 32.0000 1.9763 1.9767 417.2737 417.3747 0.0152 -1.0000 -1.0000 3729749 1583300291.60 151.4250 60.0013 32.0000 1.9764 1.9768 417.1716 417.2710 0.0150 -1.0000 -1.0000 3730280 1583300291.70 151.4250 60.0013 32.0000 1.9770 1.9773 417.1232 417.2236 0.0152 -1.0000 -1.0000 3730343 1583300291.80 151.4250 60.0013 32.0000 1.9769 1.9773 417.0106 417.1111 0.0151 -1.0000 -1.0000 3730421 1583300291.90 151.4250 60.0013 32.0000 1.9769 1.9773 417.0547 417.1557 0.0152 -1.0000 -1.0000 3730483 1583300292.00 151.4250 60.0013 32.0000 1.9766 1.9770 417.1835 417.2841 0.0151 -1.0000 -1.0000 3730546 1583300292.10 151.5286 60.0013 32.0000 1.9763 1.9767 417.2324 417.3317 0.0149 -1.0000 -1.0000 3730749 1583300292.20 151.5286 60.0013 32.0000 1.9762 1.9766 417.2559 417.3558 0.0150 -1.0000 -1.0000 3730811 1583300292.30 151.5286 60.0013 32.0000 1.9776 1.9780 416.9970 417.0970 0.0150 -1.0000 -1.0000 3730874 1583300292.40 151.5286 60.0013 32.0000 1.9770 1.9774 417.0090 417.1088 0.0151 -1.0000 -1.0000 3730952 1583300292.50 151.5286 60.0013 32.0000 1.9765 1.9769 417.0762 417.1770 0.0151 -1.0000 -1.0000 3731015 1583300292.60 151.5067 60.0013 32.0000 1.9764 1.9768 417.2402 417.3412 0.0151 -1.0000 -1.0000 3731249 1583300292.70 151.4947 60.0013 32.0000 1.9753 1.9757 417.2998 417.4008 0.0152 -1.0000 -1.0000 3731327 1583300292.80 151.4947 60.0013 32.0000 1.9762 1.9766 417.2457 417.3459 0.0150 -1.0000 -1.0000 3731390 1583300292.90 151.4947 60.0013 32.0000 1.9774 1.9778 417.0811 417.1808 0.0150 -1.0000 -1.0000 3731452 1583300293.00 151.4947 60.0013 32.0000 1.9779 1.9783 417.1408 417.2403 0.0150 -1.0000 -1.0000 3731531 1583300293.10 151.4947 60.0013 32.0000 1.9774 1.9778 417.1388 417.2390 0.0151 -1.0000 -1.0000 3731593 1583300293.20 151.4927 60.0013 32.0000 1.9767 1.9771 417.2702 417.3707 0.0150 -1.0000 -1.0000 3731656 1583300293.30 151.4927 60.0013 32.0000 1.9771 1.9775 417.3247 417.4244 0.0150 -1.0000 -1.0000 3731749 1583300293.40 151.4927 60.0013 32.0000 1.9773 1.9777 417.1755 417.2754 0.0150 -1.0000 -1.0000 3731811 1583300293.50 151.4927 60.0013 32.0000 1.9768 1.9772 417.0691 417.1678 0.0148 -1.0000 -1.0000 3731874 1583300293.60 151.4927 60.0013 32.0000 1.9770 1.9773 417.0933 417.1939 0.0151 -1.0000 -1.0000 3731983 1583300293.70 151.4057 60.0013 32.0000 1.9769 1.9773 417.2558 417.3550 0.0149 -1.0000 -1.0000 3732046 1583300293.80 151.4057 60.0013 32.0000 1.9769 1.9773 417.3345 417.4337 0.0149 -1.0000 -1.0000 3732108 1583300293.90 151.4057 60.0013 32.0000 1.9777 1.9780 417.2567 417.3572 0.0151 -1.0000 -1.0000 3732171 1583300294.00 151.4057 60.0013 32.0000 1.9769 1.9772 417.0451 417.1453 0.0151 -1.0000 -1.0000 3732233 1583300294.10 151.4057 60.0013 32.0000 1.9769 1.9773 417.0292 417.1287 0.0149 -1.0000 -1.0000 3732311 1583300294.20 151.4120 60.0013 32.0000 1.9764 1.9768 417.2321 417.3327 0.0152 -1.0000 -1.0000 3732483 1583300294.30 151.4400 60.0013 32.0000 1.9760 1.9763 417.1661 417.2661 0.0150 -1.0000 -1.0000 3732546 1583300294.40 151.4400 60.0013 32.0000 1.9763 1.9766 417.2387 417.3380 0.0150 -1.0000 -1.0000 3732624 1583300294.50 151.4400 60.0013 32.0000 1.9767 1.9771 417.2379 417.3372 0.0149 -1.0000 -1.0000 3732686 1583300294.60 151.4400 60.0013 32.0000 1.9770 1.9774 417.0965 417.1965 0.0150 -1.0000 -1.0000 3732749 1583300294.70 151.4400 60.0013 32.0000 1.9768 1.9772 417.1883 417.2881 0.0150 -1.0000 -1.0000 3732999 1583300294.80 151.4872 60.0023 32.0000 1.9767 1.9771 417.3277 417.4280 0.0151 -1.0000 -1.0000 3733062 1583300294.90 151.4872 60.0023 32.0000 1.9770 1.9774 417.2676 417.3682 0.0151 -1.0000 -1.0000 3733124 1583300295.00 151.4872 60.0023 32.0000 1.9773 1.9777 417.1641 417.2643 0.0151 -1.0000 -1.0000 3733202 1583300295.10 151.4872 60.0023 32.0000 1.9771 1.9775 417.1194 417.2197 0.0150 -1.0000 -1.0000 3733265 1583300295.20 151.4872 60.0023 32.0000 1.9773 1.9777 417.0801 417.1805 0.0151 -1.0000 -1.0000 3733515 1583300295.30 151.4872 60.0023 32.0000 1.9772 1.9776 417.1007 417.2006 0.0150 -1.0000 -1.0000 3733577 1583300295.40 151.5333 60.0023 32.0000 1.9772 1.9776 417.2168 417.3171 0.0152 -1.0000 -1.0000 3733640 1583300295.50 151.5333 60.0023 32.0000 1.9763 1.9767 417.2580 417.3576 0.0150 -1.0000 -1.0000 3733718 1583300295.60 151.5333 60.0023 32.0000 1.9768 1.9772 417.3379 417.4373 0.0149 -1.0000 -1.0000 3733780 1583300295.70 151.5333 60.0023 32.0000 1.9771 1.9775 417.2349 417.3337 0.0149 -1.0000 -1.0000 3734218 1583300295.80 151.5333 60.0023 32.0000 1.9771 1.9775 417.1719 417.2716 0.0150 -1.0000 -1.0000 3734296 1583300295.90 151.5516 60.0023 32.0000 1.9764 1.9767 417.2579 417.3580 0.0151 -1.0000 -1.0000 3734358 1583300296.00 151.5524 60.0023 32.0000 1.9763 1.9767 417.2680 417.3693 0.0152 -1.0000 -1.0000 3734421 1583300296.10 151.5524 60.0023 32.0000 1.9767 1.9771 417.2945 417.3951 0.0152 -1.0000 -1.0000 3734499 1583300296.20 151.5524 60.0023 32.0000 1.9771 1.9775 417.1315 417.2314 0.0150 -1.0000 -1.0000 3734562 1583300296.30 151.5524 60.0023 32.0000 1.9778 1.9782 417.0649 417.1643 0.0150 -1.0000 -1.0000 3734624 1583300296.40 151.5524 60.0023 32.0000 1.9772 1.9775 416.9987 417.0985 0.0150 -1.0000 -1.0000 3734686 1583300296.50 151.5744 60.0023 32.0000 1.9764 1.9768 417.1482 417.2477 0.0150 -1.0000 -1.0000 3734749 1583300296.60 151.5744 60.0023 32.0000 1.9765 1.9769 417.3637 417.4644 0.0152 -1.0000 -1.0000 3734811 1583300296.70 151.5744 60.0023 32.0000 1.9768 1.9772 417.2741 417.3746 0.0151 -1.0000 -1.0000 3735562 1583300296.80 151.5744 60.0023 32.0000 1.9769 1.9773 417.1400 417.2401 0.0151 -1.0000 -1.0000 3735624 1583300296.90 151.5744 60.0023 32.0000 1.9771 1.9775 417.1815 417.2816 0.0150 -1.0000 -1.0000 3735686 1583300297.00 151.5345 60.0023 32.0000 1.9765 1.9768 417.3109 417.4106 0.0150 -1.0000 -1.0000 3735765 1583300297.10 151.5345 60.0023 32.0000 1.9754 1.9758 417.2917 417.3914 0.0150 -1.0000 -1.0000 3735811 1583300297.20 151.5345 60.0023 32.0000 1.9760 1.9764 417.2433 417.3423 0.0149 -1.0000 -1.0000 3735890 1583300297.30 151.5345 60.0023 32.0000 1.9763 1.9767 417.1250 417.2255 0.0151 -1.0000 -1.0000 3735952 1583300297.40 151.5345 60.0023 32.0000 1.9777 1.9781 417.0545 417.1551 0.0151 -1.0000 -1.0000 3736015 1583300297.50 151.5295 60.0023 32.0000 1.9770 1.9774 417.1330 417.2321 0.0149 -1.0000 -1.0000 3736093 1583300297.60 151.5275 60.0023 32.0000 1.9763 1.9766 417.2273 417.3276 0.0152 -1.0000 -1.0000 3736155 1583300297.70 151.5275 60.0023 32.0000 1.9759 1.9763 417.3189 417.4204 0.0152 -1.0000 -1.0000 3736218 1583300297.80 151.5275 60.0023 32.0000 1.9764 1.9768 417.2514 417.3519 0.0151 -1.0000 -1.0000 3736390 1583300297.90 151.5275 60.0023 32.0000 1.9766 1.9770 417.1992 417.2995 0.0151 -1.0000 -1.0000 3736530 1583300298.00 151.5275 60.0023 32.0000 1.9770 1.9774 417.1125 417.2134 0.0152 -1.0000 -1.0000 3736608 1583300298.10 151.4928 60.0023 32.0000 1.9758 1.9762 417.2335 417.3351 0.0153 -1.0000 -1.0000 3736671 1583300298.20 151.4786 60.0023 32.0000 1.9765 1.9769 417.4267 417.5271 0.0150 -1.0000 -1.0000 3736749 1583300298.30 151.4786 60.0023 32.0000 1.9767 1.9771 417.3390 417.4384 0.0150 -1.0000 -1.0000 3736811 1583300298.40 151.4786 60.0023 32.0000 1.9772 1.9776 417.1860 417.2860 0.0151 -1.0000 -1.0000 3736890 1583300298.50 151.4786 60.0023 32.0000 1.9775 1.9779 417.0705 417.1703 0.0150 -1.0000 -1.0000 3736952 1583300298.60 151.4786 60.0023 32.0000 1.9781 1.9784 417.0678 417.1682 0.0151 -1.0000 -1.0000 3737015 1583300298.70 151.4786 60.0023 32.0000 1.9769 1.9773 417.1055 417.2052 0.0149 -1.0000 -1.0000 3737077 1583300298.80 151.4786 60.0023 32.0000 1.9772 1.9776 417.2190 417.3186 0.0150 -1.0000 -1.0000 3737156 1583300298.90 151.4786 60.0023 32.0000 1.9771 1.9775 417.2749 417.3744 0.0149 -1.0000 -1.0000 3737218 1583300299.00 151.4786 60.0023 32.0000 1.9769 1.9773 417.1754 417.2750 0.0151 -1.0000 -1.0000 3737280 1583300299.10 151.4786 60.0023 32.0000 1.9772 1.9776 417.0886 417.1888 0.0150 -1.0000 -1.0000 3737343 1583300299.20 151.4786 60.0023 32.0000 1.9772 1.9775 417.1865 417.2867 0.0151 -1.0000 -1.0000 3737421 1583300299.30 151.4942 60.0023 32.0000 1.9766 1.9770 417.3664 417.4657 0.0149 -1.0000 -1.0000 3738062 1583300299.40 151.4953 60.0023 32.0000 1.9766 1.9770 417.2939 417.3934 0.0150 -1.0000 -1.0000 3738124 1583300299.50 151.4953 60.0023 32.0000 1.9782 1.9785 417.2208 417.3200 0.0149 -1.0000 -1.0000 3738186 1583300299.60 151.4953 60.0023 32.0000 1.9778 1.9782 417.1534 417.2534 0.0151 -1.0000 -1.0000 3738265 1583300299.70 151.4953 60.0023 32.0000 1.9780 1.9784 417.1562 417.2568 0.0151 -1.0000 -1.0000 3738327 1583300299.80 151.4953 60.0023 32.0000 1.9762 1.9766 417.3288 417.4290 0.0150 -1.0000 -1.0000 3738390 1583300299.90 151.5382 60.0029 32.0000 1.9764 1.9768 417.3182 417.4171 0.0149 -1.0000 -1.0000 3738452 1583300300.00 151.5423 60.0029 32.0000 1.9767 1.9771 417.2802 417.3791 0.0150 -1.0000 -1.0000 3738515 1583300300.10 151.5423 60.0029 32.0000 1.9777 1.9781 417.1686 417.2687 0.0150 -1.0000 -1.0000 3738593 1583300300.20 151.5423 60.0029 32.0000 1.9783 1.9787 417.1808 417.2812 0.0151 -1.0000 -1.0000 3738655 1583300300.30 151.5423 60.0029 32.0000 1.9774 1.9778 417.1612 417.2614 0.0151 -1.0000 -1.0000 3738718 1583300300.40 151.5423 60.0029 32.0000 1.9756 1.9760 417.3695 417.4702 0.0151 -1.0000 -1.0000 3738796 1583300300.50 151.5694 60.0029 32.0000 1.9765 1.9769 417.4067 417.5065 0.0150 -1.0000 -1.0000 3738859 1583300300.60 151.5694 60.0029 32.0000 1.9767 1.9770 417.2467 417.3461 0.0150 -1.0000 -1.0000 3738921 1583300300.70 151.5609 60.0029 32.0000 1.9769 1.9773 417.2600 417.3608 0.0151 -1.0000 -1.0000 3738983 1583300300.80 151.5031 60.0029 32.0000 1.9777 1.9781 417.1511 417.2513 0.0151 -1.0000 -1.0000 3739046 1583300300.90 151.5031 60.0029 32.0000 1.9772 1.9776 417.1529 417.2524 0.0150 -1.0000 -1.0000 3739124 1583300301.00 151.5031 60.0029 32.0000 1.9767 1.9771 417.2262 417.3260 0.0150 -1.0000 -1.0000 3739186 1583300301.10 151.5031 60.0029 32.0000 1.9761 1.9765 417.3819 417.4815 0.0149 -1.0000 -1.0000 3739249 1583300301.20 151.5031 60.0029 32.0000 1.9766 1.9770 417.3390 417.4388 0.0150 -1.0000 -1.0000 3739327 1583300301.30 151.5031 60.0029 32.0000 1.9770 1.9774 417.2075 417.3079 0.0151 -1.0000 -1.0000 3739390 1583300301.40 151.5031 60.0029 32.0000 1.9779 1.9783 417.1289 417.2292 0.0151 -1.0000 -1.0000 3739515 1583300301.50 151.4952 60.0029 32.0000 1.9771 1.9775 417.2468 417.3475 0.0152 -1.0000 -1.0000 3739593 1583300301.60 151.4878 60.0029 32.0000 1.9762 1.9766 417.3651 417.4647 0.0149 -1.0000 -1.0000 3739656 1583300301.70 151.4878 60.0029 32.0000 1.9770 1.9774 417.2740 417.3745 0.0151 -1.0000 -1.0000 3739718 1583300301.80 151.4878 60.0029 32.0000 1.9774 1.9778 417.1861 417.2869 0.0152 -1.0000 -1.0000 3739796 1583300301.90 151.4878 60.0029 32.0000 1.9769 1.9773 417.1382 417.2381 0.0150 -1.0000 -1.0000 3740015 1583300302.00 151.4878 60.0029 32.0000 1.9771 1.9774 417.2438 417.3445 0.0151 -1.0000 -1.0000 3740077 1583300302.10 151.4617 60.0029 32.0000 1.9767 1.9771 417.3530 417.4529 0.0150 -1.0000 -1.0000 3740155 1583300302.20 151.4617 60.0029 32.0000 1.9766 1.9770 417.3094 417.4090 0.0150 -1.0000 -1.0000 3740218 1583300302.30 151.4617 60.0029 32.0000 1.9782 1.9786 417.1565 417.2563 0.0150 -1.0000 -1.0000 3740280 1583300302.40 151.4617 60.0029 32.0000 1.9774 1.9778 417.1575 417.2576 0.0150 -1.0000 -1.0000 3740515 1583300302.50 151.4617 60.0029 32.0000 1.9775 1.9779 417.1380 417.2380 0.0151 -1.0000 -1.0000 3740577 1583300302.60 151.4443 60.0029 32.0000 1.9770 1.9773 417.2559 417.3558 0.0150 -1.0000 -1.0000 3740640 1583300302.70 151.4443 60.0029 32.0000 1.9772 1.9776 417.2105 417.3107 0.0151 -1.0000 -1.0000 3740718 1583300302.80 151.4443 60.0029 32.0000 1.9772 1.9776 417.1485 417.2489 0.0151 -1.0000 -1.0000 3740781 1583300302.90 151.4443 60.0029 32.0000 1.9777 1.9781 417.0762 417.1763 0.0151 -1.0000 -1.0000 3741062 1583300303.00 151.4443 60.0029 32.0000 1.9774 1.9778 417.1618 417.2619 0.0151 -1.0000 -1.0000 3741124 1583300303.10 151.4629 60.0029 32.0000 1.9772 1.9776 417.3121 417.4120 0.0150 -1.0000 -1.0000 3741186 1583300303.20 151.5143 60.0029 32.0000 1.9762 1.9766 417.3533 417.4529 0.0150 -1.0000 -1.0000 3741265 1583300303.30 151.5143 60.0029 32.0000 1.9768 1.9772 417.3113 417.4119 0.0151 -1.0000 -1.0000 3741327 1583300303.40 151.5143 60.0029 32.0000 1.9773 1.9777 417.2619 417.3611 0.0149 -1.0000 -1.0000 3741749 1583300303.50 151.5143 60.0029 32.0000 1.9771 1.9775 417.1027 417.2027 0.0151 -1.0000 -1.0000 3741827 1583300303.60 151.5143 60.0029 32.0000 1.9773 1.9777 417.2293 417.3291 0.0150 -1.0000 -1.0000 3741890 1583300303.70 151.5182 60.0029 32.0000 1.9768 1.9772 417.2823 417.3821 0.0151 -1.0000 -1.0000 3741952 1583300303.80 151.5182 60.0029 32.0000 1.9767 1.9771 417.2507 417.3510 0.0151 -1.0000 -1.0000 3742030 1583300303.90 151.5182 60.0029 32.0000 1.9775 1.9779 417.2159 417.3162 0.0151 -1.0000 -1.0000 3742296 1583300304.00 151.5182 60.0029 32.0000 1.9777 1.9780 417.0151 417.1148 0.0150 -1.0000 -1.0000 3742358 1583300304.10 151.5182 60.0029 32.0000 1.9770 1.9773 417.1459 417.2455 0.0150 -1.0000 -1.0000 3742436 1583300304.20 151.5246 60.0029 32.0000 1.9763 1.9767 417.2899 417.3895 0.0150 -1.0000 -1.0000 3742499 1583300304.30 151.5257 60.0029 32.0000 1.9770 1.9774 417.2743 417.3740 0.0150 -1.0000 -1.0000 3742562 1583300304.40 151.5257 60.0029 32.0000 1.9771 1.9774 417.2411 417.3414 0.0151 -1.0000 -1.0000 3742749 1583300304.50 151.5257 60.0029 32.0000 1.9781 1.9785 417.0961 417.1963 0.0151 -1.0000 -1.0000 3742811 1583300304.60 151.5257 60.0029 32.0000 1.9773 1.9776 417.1985 417.2988 0.0151 -1.0000 -1.0000 3742874 1583300304.70 151.5252 60.0029 32.0000 1.9772 1.9776 417.2371 417.3368 0.0150 -1.0000 -1.0000 3742936 1583300304.80 151.5106 60.0031 32.0000 1.9765 1.9769 417.3653 417.4651 0.0150 -1.0000 -1.0000 3742999 1583300304.90 151.5106 60.0031 32.0000 1.9765 1.9769 417.3266 417.4271 0.0152 -1.0000 -1.0000 3743077 1583300305.00 151.5106 60.0031 32.0000 1.9769 1.9773 417.1188 417.2188 0.0151 -1.0000 -1.0000 3743265 1583300305.10 151.5106 60.0031 32.0000 1.9767 1.9771 417.0638 417.1653 0.0152 -1.0000 -1.0000 3743327 1583300305.20 151.5106 60.0031 32.0000 1.9770 1.9774 417.1443 417.2446 0.0151 -1.0000 -1.0000 3743390 1583300305.30 151.5439 60.0031 32.0000 1.9766 1.9770 417.2640 417.3638 0.0149 -1.0000 -1.0000 3743452 1583300305.40 151.5439 60.0031 32.0000 1.9766 1.9770 417.4320 417.5315 0.0150 -1.0000 -1.0000 3743530 1583300305.50 151.5439 60.0031 32.0000 1.9772 1.9776 417.1198 417.2195 0.0150 -1.0000 -1.0000 3743765 1583300305.60 151.5439 60.0031 32.0000 1.9765 1.9769 417.0470 417.1471 0.0151 -1.0000 -1.0000 3743827 1583300305.70 151.5439 60.0031 32.0000 1.9766 1.9770 417.0767 417.1769 0.0151 -1.0000 -1.0000 3743890 1583300305.80 151.5534 60.0031 32.0000 1.9763 1.9767 417.2530 417.3530 0.0150 -1.0000 -1.0000 3743968 1583300305.90 151.5650 60.0031 32.0000 1.9761 1.9765 417.3101 417.4096 0.0149 -1.0000 -1.0000 3744030 1583300306.00 151.5650 60.0031 32.0000 1.9757 1.9761 417.3642 417.4646 0.0151 -1.0000 -1.0000 3744249 1583300306.10 151.5650 60.0031 32.0000 1.9763 1.9767 417.1578 417.2576 0.0151 -1.0000 -1.0000 3744327 1583300306.20 151.5650 60.0031 32.0000 1.9769 1.9773 417.1590 417.2592 0.0150 -1.0000 -1.0000 3744390 1583300306.30 151.5650 60.0031 32.0000 1.9766 1.9770 417.2237 417.3235 0.0150 -1.0000 -1.0000 3744452 1583300306.40 151.4911 60.0031 32.0000 1.9759 1.9763 417.2254 417.3252 0.0150 -1.0000 -1.0000 3744515 1583300306.50 151.4911 60.0031 32.0000 1.9769 1.9773 417.2651 417.3641 0.0150 -1.0000 -1.0000 3744999 1583300306.60 151.4911 60.0031 32.0000 1.9779 1.9783 417.1079 417.2078 0.0150 -1.0000 -1.0000 3745062 1583300306.70 151.4911 60.0031 32.0000 1.9767 1.9771 417.0831 417.1839 0.0152 -1.0000 -1.0000 3745140 1583300306.80 151.4911 60.0031 32.0000 1.9767 1.9771 417.2059 417.3057 0.0150 -1.0000 -1.0000 3745202 1583300306.90 151.5231 60.0031 32.0000 1.9767 1.9771 417.3187 417.4184 0.0150 -1.0000 -1.0000 3745265 1583300307.00 151.5289 60.0031 32.0000 1.9765 1.9769 417.3248 417.4242 0.0149 -1.0000 -1.0000 3745499 1583300307.10 151.5289 60.0031 32.0000 1.9774 1.9778 417.1694 417.2695 0.0150 -1.0000 -1.0000 3745562 1583300307.20 151.5289 60.0031 32.0000 1.9772 1.9776 417.0391 417.1387 0.0150 -1.0000 -1.0000 3745640 1583300307.30 151.5289 60.0031 32.0000 1.9774 1.9778 417.2493 417.3495 0.0151 -1.0000 -1.0000 3745702 1583300307.40 151.5289 60.0031 32.0000 1.9771 1.9775 417.2895 417.3898 0.0151 -1.0000 -1.0000 3745765 1583300307.50 151.4811 60.0031 32.0000 1.9770 1.9773 417.1530 417.2526 0.0150 -1.0000 -1.0000 3746015 1583300307.60 151.4811 60.0031 32.0000 1.9777 1.9781 417.1615 417.2616 0.0151 -1.0000 -1.0000 3746077 1583300307.70 151.4811 60.0031 32.0000 1.9776 1.9780 417.1539 417.2544 0.0151 -1.0000 -1.0000 3746140 1583300307.80 151.4811 60.0031 32.0000 1.9770 1.9774 417.2660 417.3653 0.0149 -1.0000 -1.0000 3746218 1583300307.90 151.4811 60.0031 32.0000 1.9768 1.9772 417.2997 417.3996 0.0150 -1.0000 -1.0000 3746280 1583300308.00 151.4772 60.0031 32.0000 1.9766 1.9770 417.3089 417.4096 0.0152 -1.0000 -1.0000 3746515 1583300308.10 151.4772 60.0031 32.0000 1.9768 1.9772 417.1973 417.2985 0.0152 -1.0000 -1.0000 3746593 1583300308.20 151.4772 60.0031 32.0000 1.9776 1.9780 417.0251 417.1243 0.0150 -1.0000 -1.0000 3746655 1583300308.30 151.4772 60.0031 32.0000 1.9777 1.9781 417.1165 417.2163 0.0150 -1.0000 -1.0000 3746718 1583300308.40 151.4772 60.0031 32.0000 1.9768 1.9772 417.1576 417.2582 0.0151 -1.0000 -1.0000 3746780 1583300308.50 151.4772 60.0031 32.0000 1.9770 1.9774 417.3086 417.4078 0.0149 -1.0000 -1.0000 3746968 1583300308.60 151.4869 60.0031 32.0000 1.9762 1.9766 417.1683 417.2680 0.0150 -1.0000 -1.0000 3747030 1583300308.70 151.4869 60.0031 32.0000 1.9779 1.9783 417.0889 417.1888 0.0151 -1.0000 -1.0000 3747108 1583300308.80 151.4869 60.0031 32.0000 1.9778 1.9782 417.1860 417.2858 0.0150 -1.0000 -1.0000 3747171 1583300308.90 151.4869 60.0031 32.0000 1.9769 1.9773 417.2138 417.3134 0.0150 -1.0000 -1.0000 3747233 1583300309.00 151.4869 60.0031 32.0000 1.9761 1.9765 417.3157 417.4158 0.0150 -1.0000 -1.0000 3747296 1583300309.10 151.4992 60.0031 32.0000 1.9767 1.9770 417.2718 417.3708 0.0148 -1.0000 -1.0000 3747359 1583300309.20 151.4992 60.0031 32.0000 1.9771 1.9775 417.1609 417.2599 0.0149 -1.0000 -1.0000 3747436 1583300309.30 151.4992 60.0031 32.0000 1.9776 1.9780 417.2020 417.3013 0.0149 -1.0000 -1.0000 3747499 1583300309.40 151.4992 60.0031 32.0000 1.9767 1.9771 417.2304 417.3297 0.0150 -1.0000 -1.0000 3747562 1583300309.50 151.4992 60.0031 32.0000 1.9768 1.9772 417.2888 417.3895 0.0152 -1.0000 -1.0000 3747640 1583300309.60 151.4916 60.0032 32.0000 1.9761 1.9765 417.2012 417.3025 0.0152 -1.0000 -1.0000 3748015 1583300309.70 151.4843 60.0033 32.0000 1.9783 1.9787 417.0301 417.1298 0.0149 -1.0000 -1.0000 3748077 1583300309.80 151.4843 60.0033 32.0000 1.9777 1.9781 417.0973 417.1967 0.0150 -1.0000 -1.0000 3748155 1583300309.90 151.4843 60.0033 32.0000 1.9769 1.9773 417.2365 417.3358 0.0150 -1.0000 -1.0000 3748218 1583300310.00 151.4843 60.0033 32.0000 1.9769 1.9773 417.2871 417.3874 0.0151 -1.0000 -1.0000 3748280 1583300310.10 151.4843 60.0033 32.0000 1.9764 1.9768 417.3807 417.4805 0.0150 -1.0000 -1.0000 3748343 1583300310.20 151.5610 60.0033 32.0000 1.9767 1.9771 417.3655 417.4646 0.0149 -1.0000 -1.0000 3748405 1583300310.30 151.5610 60.0033 32.0000 1.9777 1.9781 417.2760 417.3754 0.0149 -1.0000 -1.0000 3748468 1583300310.40 151.5610 60.0033 32.0000 1.9779 1.9783 417.1313 417.2312 0.0151 -1.0000 -1.0000 3748546 1583300310.50 151.5610 60.0033 32.0000 1.9767 1.9771 417.2450 417.3444 0.0149 -1.0000 -1.0000 3748608 1583300310.60 151.5610 60.0033 32.0000 1.9765 1.9769 417.2648 417.3649 0.0150 -1.0000 -1.0000 3748671 1583300310.70 151.5492 60.0033 32.0000 1.9764 1.9768 417.3116 417.4116 0.0150 -1.0000 -1.0000 3748749 1583300310.80 151.5485 60.0033 32.0000 1.9773 1.9777 417.1889 417.2891 0.0151 -1.0000 -1.0000 3748811 1583300310.90 151.5485 60.0033 32.0000 1.9766 1.9770 417.2222 417.3221 0.0150 -1.0000 -1.0000 3748874 1583300311.00 151.5485 60.0033 32.0000 1.9765 1.9768 417.3373 417.4378 0.0150 -1.0000 -1.0000 3748936 1583300311.10 151.5485 60.0033 32.0000 1.9757 1.9761 417.3218 417.4210 0.0149 -1.0000 -1.0000 3749281 1583300311.20 151.5485 60.0033 32.0000 1.9766 1.9770 417.2288 417.3286 0.0150 -1.0000 -1.0000 3749343 1583300311.30 151.4476 60.0033 32.0000 1.9768 1.9772 417.1673 417.2672 0.0150 -1.0000 -1.0000 3749405 1583300311.40 151.4476 60.0033 32.0000 1.9777 1.9781 417.1213 417.2203 0.0149 -1.0000 -1.0000 3749468 1583300311.50 151.4476 60.0033 32.0000 1.9770 1.9774 417.1832 417.2828 0.0150 -1.0000 -1.0000 3749546 1583300311.60 151.4476 60.0033 32.0000 1.9771 1.9775 417.2403 417.3407 0.0151 -1.0000 -1.0000 3749780 1583300311.70 151.4476 60.0033 32.0000 1.9765 1.9769 417.2770 417.3772 0.0151 -1.0000 -1.0000 3749843 1583300311.80 151.4472 60.0033 32.0000 1.9761 1.9765 417.3415 417.4419 0.0151 -1.0000 -1.0000 3749921 1583300311.90 151.4472 60.0033 32.0000 1.9767 1.9771 417.1624 417.2627 0.0150 -1.0000 -1.0000 3749983 1583300312.00 151.4472 60.0033 32.0000 1.9769 1.9773 417.1772 417.2763 0.0150 -1.0000 -1.0000 3750046 1583300312.10 151.4472 60.0033 32.0000 1.9765 1.9769 417.2575 417.3574 0.0150 -1.0000 -1.0000 3750108 1583300312.20 151.4472 60.0033 32.0000 1.9766 1.9770 417.3385 417.4384 0.0151 -1.0000 -1.0000 3750843 1583300312.30 151.4440 60.0033 32.0000 1.9778 1.9781 417.2765 417.3768 0.0150 -1.0000 -1.0000 3750905 1583300312.40 151.4377 60.0033 32.0000 1.9778 1.9781 417.1457 417.2460 0.0151 -1.0000 -1.0000 3750983 1583300312.50 151.4377 60.0033 32.0000 1.9777 1.9781 417.0311 417.1311 0.0150 -1.0000 -1.0000 3751046 1583300312.60 151.4377 60.0033 32.0000 1.9770 1.9774 417.1068 417.2072 0.0151 -1.0000 -1.0000 3751108 1583300312.70 151.4377 60.0033 32.0000 1.9757 1.9761 417.2213 417.3207 0.0150 -1.0000 -1.0000 3751186 1583300312.80 151.4377 60.0033 32.0000 1.9776 1.9780 417.4010 417.5013 0.0151 -1.0000 -1.0000 3751249 1583300312.90 151.4714 60.0033 32.0000 1.9774 1.9778 417.3196 417.4197 0.0150 -1.0000 -1.0000 3751296 1583300313.00 151.4714 60.0033 32.0000 1.9775 1.9779 417.1263 417.2265 0.0150 -1.0000 -1.0000 3751374 1583300313.10 151.4714 60.0033 32.0000 1.9775 1.9778 417.1909 417.2899 0.0149 -1.0000 -1.0000 3751436 1583300313.20 151.4714 60.0033 32.0000 1.9770 1.9774 417.3819 417.4813 0.0149 -1.0000 -1.0000 3751515 1583300313.30 151.4714 60.0033 32.0000 1.9766 1.9769 417.2935 417.3922 0.0148 -1.0000 -1.0000 3751577 1583300313.40 151.5304 60.0033 32.0000 1.9769 1.9773 417.2474 417.3462 0.0149 -1.0000 -1.0000 3751640 1583300313.50 151.5445 60.0033 32.0000 1.9777 1.9781 417.1261 417.2253 0.0150 -1.0000 -1.0000 3751718 1583300313.60 151.5445 60.0033 32.0000 1.9769 1.9773 417.1418 417.2417 0.0151 -1.0000 -1.0000 3751780 1583300313.70 151.5445 60.0033 32.0000 1.9761 1.9765 417.2000 417.3004 0.0151 -1.0000 -1.0000 3751843 1583300313.80 151.5445 60.0033 32.0000 1.9770 1.9773 417.3092 417.4087 0.0149 -1.0000 -1.0000 3751905 1583300313.90 151.5445 60.0033 32.0000 1.9766 1.9770 417.2772 417.3759 0.0149 -1.0000 -1.0000 3751968 1583300314.00 151.5340 60.0033 32.0000 1.9771 1.9775 417.1623 417.2621 0.0150 -1.0000 -1.0000 3752030 1583300314.10 151.5340 60.0033 32.0000 1.9771 1.9775 417.1113 417.2107 0.0150 -1.0000 -1.0000 3752108 1583300314.20 151.5340 60.0033 32.0000 1.9772 1.9776 417.1152 417.2151 0.0150 -1.0000 -1.0000 3752859 1583300314.30 151.5340 60.0033 32.0000 1.9770 1.9774 417.2267 417.3266 0.0150 -1.0000 -1.0000 3752921 1583300314.40 151.5340 60.0033 32.0000 1.9773 1.9777 417.1574 417.2561 0.0149 -1.0000 -1.0000 3752983 1583300314.50 151.5505 60.0033 32.0000 1.9769 1.9772 417.1066 417.2066 0.0150 -1.0000 -1.0000 3753046 1583300314.60 151.5505 60.0033 32.0000 1.9768 1.9772 417.1606 417.2603 0.0150 -1.0000 -1.0000 3753108 1583300314.70 151.5505 60.0033 32.0000 1.9758 1.9762 417.2221 417.3216 0.0150 -1.0000 -1.0000 3753186 1583300314.80 151.5505 60.0033 32.0000 1.9756 1.9760 417.2577 417.3577 0.0151 -1.0000 -1.0000 3753249 1583300314.90 151.5505 60.0033 32.0000 1.9759 1.9762 417.2807 417.3811 0.0151 -1.0000 -1.0000 3753311 1583300315.00 151.5176 60.0035 32.0000 1.9760 1.9764 417.1734 417.2714 0.0148 -1.0000 -1.0000 3753390 1583300315.10 151.5038 60.0036 32.0000 1.9767 1.9771 417.0986 417.1992 0.0151 -1.0000 -1.0000 3753452 1583300315.20 151.5038 60.0036 32.0000 1.9770 1.9774 417.0746 417.1748 0.0151 -1.0000 -1.0000 3753530 1583300315.30 151.5038 60.0036 32.0000 1.9767 1.9770 417.2139 417.3141 0.0151 -1.0000 -1.0000 3753593 1583300315.40 151.5038 60.0036 32.0000 1.9761 1.9765 417.0866 417.1867 0.0151 -1.0000 -1.0000 3753656 1583300315.50 151.5038 60.0036 32.0000 1.9763 1.9767 417.2059 417.3059 0.0150 -1.0000 -1.0000 3753718 1583300315.60 151.4882 60.0036 32.0000 1.9767 1.9771 417.0160 417.1161 0.0151 -1.0000 -1.0000 3753780 1583300315.70 151.4882 60.0036 32.0000 1.9764 1.9768 416.9803 417.0805 0.0151 -1.0000 -1.0000 3753983 1583300315.80 151.4882 60.0036 32.0000 1.9761 1.9765 417.0847 417.1844 0.0150 -1.0000 -1.0000 3754046 1583300315.90 151.4882 60.0036 32.0000 1.9761 1.9765 417.1102 417.2095 0.0149 -1.0000 -1.0000 3754108 1583300316.00 151.4882 60.0036 32.0000 1.9768 1.9771 417.2481 417.3468 0.0149 -1.0000 -1.0000 3754171 1583300316.10 151.4882 60.0036 32.0000 1.9768 1.9772 417.2880 417.3882 0.0151 -1.0000 -1.0000 3754249 1583300316.20 151.4703 60.0036 32.0000 1.9763 1.9767 417.2834 417.3838 0.0151 -1.0000 -1.0000 3754593 1583300316.30 151.4549 60.0036 32.0000 1.9768 1.9772 417.0940 417.1940 0.0150 -1.0000 -1.0000 3754655 1583300316.40 151.4549 60.0036 32.0000 1.9773 1.9777 417.1696 417.2693 0.0150 -1.0000 -1.0000 3754733 1583300316.50 151.4549 60.0036 32.0000 1.9771 1.9775 417.1248 417.2243 0.0150 -1.0000 -1.0000 3754796 1583300316.60 151.4549 60.0036 32.0000 1.9772 1.9776 417.2683 417.3679 0.0150 -1.0000 -1.0000 3754859 1583300316.70 151.4549 60.0036 32.0000 1.9764 1.9768 417.3753 417.4747 0.0150 -1.0000 -1.0000 3754921 1583300316.80 151.4625 60.0036 32.0000 1.9762 1.9766 417.2598 417.3604 0.0152 -1.0000 -1.0000 3754983 1583300316.90 151.4625 60.0036 32.0000 1.9769 1.9773 417.1998 417.2996 0.0149 -1.0000 -1.0000 3755046 1583300317.00 151.4625 60.0036 32.0000 1.9775 1.9779 417.0333 417.1335 0.0151 -1.0000 -1.0000 3755124 1583300317.10 151.4625 60.0036 32.0000 1.9778 1.9782 417.1136 417.2134 0.0150 -1.0000 -1.0000 3755186 1583300317.20 151.4625 60.0036 32.0000 1.9773 1.9777 417.2652 417.3650 0.0150 -1.0000 -1.0000 3755265 1583300317.30 151.5578 60.0036 32.0000 1.9770 1.9774 417.2458 417.3458 0.0150 -1.0000 -1.0000 3755952 1583300317.40 151.5578 60.0036 32.0000 1.9759 1.9763 417.2821 417.3823 0.0150 -1.0000 -1.0000 3756030 1583300317.50 151.5578 60.0036 32.0000 1.9765 1.9769 417.2398 417.3397 0.0150 -1.0000 -1.0000 3756108 1583300317.60 151.5578 60.0036 32.0000 1.9769 1.9773 417.2096 417.3094 0.0150 -1.0000 -1.0000 3756171 1583300317.70 151.5578 60.0036 32.0000 1.9777 1.9780 417.1896 417.2895 0.0150 -1.0000 -1.0000 3756233 1583300317.80 151.5487 60.0036 32.0000 1.9772 1.9776 417.2418 417.3417 0.0150 -1.0000 -1.0000 3756296 1583300317.90 151.5187 60.0036 32.0000 1.9765 1.9769 417.3087 417.4085 0.0150 -1.0000 -1.0000 3756358 1583300318.00 151.5187 60.0036 32.0000 1.9770 1.9774 417.2128 417.3134 0.0151 -1.0000 -1.0000 3756421 1583300318.10 151.5187 60.0036 32.0000 1.9770 1.9774 417.1962 417.2956 0.0150 -1.0000 -1.0000 3756499 1583300318.20 151.5187 60.0036 32.0000 1.9764 1.9768 417.1025 417.2026 0.0151 -1.0000 -1.0000 3756562 1583300318.30 151.5187 60.0036 32.0000 1.9765 1.9769 417.0033 417.1027 0.0149 -1.0000 -1.0000 3756624 1583300318.40 151.4205 60.0036 32.0000 1.9762 1.9766 417.1339 417.2332 0.0149 -1.0000 -1.0000 3756702 1583300318.50 151.4205 60.0036 32.0000 1.9767 1.9771 417.2468 417.3461 0.0149 -1.0000 -1.0000 3756765 1583300318.60 151.4205 60.0036 32.0000 1.9762 1.9766 417.2439 417.3441 0.0151 -1.0000 -1.0000 3756827 1583300318.70 151.4205 60.0036 32.0000 1.9760 1.9764 417.2361 417.3355 0.0150 -1.0000 -1.0000 3756905 1583300318.80 151.4205 60.0036 32.0000 1.9774 1.9778 417.0661 417.1659 0.0150 -1.0000 -1.0000 3757233 1583300318.90 151.4205 60.0036 32.0000 1.9759 1.9763 417.0958 417.1951 0.0149 -1.0000 -1.0000 3757296 1583300319.00 151.4205 60.0036 32.0000 1.9762 1.9765 417.2111 417.3107 0.0150 -1.0000 -1.0000 3757359 1583300319.10 151.4133 60.0036 32.0000 1.9762 1.9766 417.3636 417.4631 0.0150 -1.0000 -1.0000 3757421 1583300319.20 151.4133 60.0036 32.0000 1.9766 1.9770 417.3080 417.4076 0.0150 -1.0000 -1.0000 3757499 1583300319.30 151.4133 60.0036 32.0000 1.9772 1.9776 417.1672 417.2677 0.0151 -1.0000 -1.0000 3757780 1583300319.40 151.4133 60.0036 32.0000 1.9772 1.9776 417.0615 417.1609 0.0150 -1.0000 -1.0000 3757843 1583300319.50 151.4133 60.0036 32.0000 1.9768 1.9772 417.1384 417.2386 0.0151 -1.0000 -1.0000 3757921 1583300319.60 151.4642 60.0027 32.0000 1.9764 1.9768 417.2576 417.3577 0.0150 -1.0000 -1.0000 3757983 1583300319.70 151.4642 60.0027 32.0000 1.9767 1.9771 417.2808 417.3825 0.0152 -1.0000 -1.0000 3758046 1583300319.80 151.4642 60.0027 32.0000 1.9770 1.9774 417.2365 417.3359 0.0150 -1.0000 -1.0000 3758280 1583300319.90 151.4642 60.0027 32.0000 1.9772 1.9776 417.2321 417.3319 0.0150 -1.0000 -1.0000 3758343 1583300320.00 151.4642 60.0027 32.0000 1.9777 1.9781 417.0968 417.1961 0.0150 -1.0000 -1.0000 3758405 1583300320.10 151.4742 60.0027 32.0000 1.9766 1.9770 417.1487 417.2480 0.0150 -1.0000 -1.0000 3758483 1583300320.20 151.5158 60.0027 32.0000 1.9765 1.9769 417.2907 417.3904 0.0150 -1.0000 -1.0000 3758546 1583300320.30 151.5158 60.0027 32.0000 1.9766 1.9770 417.3432 417.4424 0.0149 -1.0000 -1.0000 3759327 1583300320.40 151.5158 60.0027 32.0000 1.9770 1.9774 417.2024 417.3035 0.0151 -1.0000 -1.0000 3759405 1583300320.50 151.5158 60.0027 32.0000 1.9771 1.9775 417.1234 417.2230 0.0150 -1.0000 -1.0000 3759499 1583300320.60 151.5158 60.0027 32.0000 1.9770 1.9774 417.1256 417.2242 0.0148 -1.0000 -1.0000 3759562 1583300320.70 151.5364 60.0027 32.0000 1.9771 1.9775 417.0834 417.1833 0.0151 -1.0000 -1.0000 3759640 1583300320.80 151.5364 60.0027 32.0000 1.9766 1.9770 417.1313 417.2315 0.0151 -1.0000 -1.0000 3759702 1583300320.90 151.5364 60.0027 32.0000 1.9762 1.9765 417.2655 417.3658 0.0151 -1.0000 -1.0000 3759765 1583300321.00 151.5364 60.0027 32.0000 1.9763 1.9767 417.3103 417.4088 0.0149 -1.0000 -1.0000 3759843 1583300321.10 151.5364 60.0027 32.0000 1.9766 1.9770 417.2960 417.3958 0.0149 -1.0000 -1.0000 3759905 1583300321.20 151.5364 60.0027 32.0000 1.9767 1.9771 417.1688 417.2681 0.0150 -1.0000 -1.0000 3759983 1583300321.30 151.5377 60.0027 32.0000 1.9775 1.9779 417.0188 417.1189 0.0151 -1.0000 -1.0000 3800046 1583300321.40 151.5385 60.0027 32.0000 1.9772 1.9776 417.0661 417.1659 0.0150 -1.0000 -1.0000 3800108 1583300321.50 151.5385 60.0027 32.0000 1.9767 1.9771 417.2312 417.3305 0.0150 -1.0000 -1.0000 3800186 1583300321.60 151.5385 60.0027 32.0000 1.9769 1.9773 417.2263 417.3252 0.0149 -1.0000 -1.0000 3800249 1583300321.70 151.5385 60.0027 32.0000 1.9769 1.9773 417.2160 417.3159 0.0150 -1.0000 -1.0000 3800311 1583300321.80 151.5385 60.0027 32.0000 1.9768 1.9772 417.1162 417.2157 0.0150 -1.0000 -1.0000 3800390 1583300321.90 151.4296 60.0027 32.0000 1.9772 1.9776 417.0236 417.1222 0.0149 -1.0000 -1.0000 3800452 1583300322.00 151.4296 60.0027 32.0000 1.9773 1.9777 417.0261 417.1255 0.0150 -1.0000 -1.0000 3800515 1583300322.10 151.4296 60.0027 32.0000 1.9778 1.9782 417.1486 417.2483 0.0150 -1.0000 -1.0000 3800577 1583300322.20 151.4296 60.0027 32.0000 1.9767 1.9771 417.2087 417.3087 0.0151 -1.0000 -1.0000 3800640 1583300322.30 151.4296 60.0027 32.0000 1.9764 1.9768 417.2453 417.3459 0.0151 -1.0000 -1.0000 3800702 1583300322.40 151.4296 60.0027 32.0000 1.9778 1.9782 417.1513 417.2510 0.0150 -1.0000 -1.0000 3800780 1583300322.50 151.5026 60.0027 32.0000 1.9773 1.9777 416.9974 417.0965 0.0149 -1.0000 -1.0000 3800843 1583300322.60 151.5026 60.0027 32.0000 1.9770 1.9773 417.0897 417.1896 0.0150 -1.0000 -1.0000 3800905 1583300322.70 151.5026 60.0027 32.0000 1.9772 1.9776 417.2909 417.3907 0.0150 -1.0000 -1.0000 3800968 1583300322.80 151.5026 60.0027 32.0000 1.9764 1.9768 417.2618 417.3612 0.0150 -1.0000 -1.0000 3801030 1583300322.90 151.5026 60.0027 32.0000 1.9778 1.9782 417.2077 417.3064 0.0148 -1.0000 -1.0000 3801530 1583300323.00 151.5035 60.0027 32.0000 1.9774 1.9778 417.1244 417.2231 0.0149 -1.0000 -1.0000 3801593 1583300323.10 151.5035 60.0027 32.0000 1.9777 1.9781 417.0768 417.1769 0.0150 -1.0000 -1.0000 3801671 1583300323.20 151.5035 60.0027 32.0000 1.9768 1.9772 417.1362 417.2359 0.0150 -1.0000 -1.0000 3801765 1583300323.30 151.5035 60.0027 32.0000 1.9765 1.9769 417.2863 417.3855 0.0150 -1.0000 -1.0000 3801827 1583300323.40 151.5035 60.0027 32.0000 1.9764 1.9768 417.2182 417.3191 0.0151 -1.0000 -1.0000 3801999 1583300323.50 151.5035 60.0027 32.0000 1.9765 1.9769 417.1455 417.2451 0.0150 -1.0000 -1.0000 3802077 1583300323.60 151.5713 60.0027 32.0000 1.9772 1.9776 417.0999 417.1996 0.0150 -1.0000 -1.0000 3802140 1583300323.70 151.5713 60.0027 32.0000 1.9770 1.9774 417.1143 417.2134 0.0149 -1.0000 -1.0000 3802202 1583300323.80 151.5713 60.0027 32.0000 1.9767 1.9771 417.1835 417.2842 0.0151 -1.0000 -1.0000 3802280 1583300323.90 151.5713 60.0027 32.0000 1.9765 1.9769 417.1677 417.2674 0.0149 -1.0000 -1.0000 3802515 1583300324.00 151.5713 60.0027 32.0000 1.9770 1.9774 417.0309 417.1312 0.0151 -1.0000 -1.0000 3802577 1583300324.10 151.5713 60.0027 32.0000 1.9766 1.9770 417.0286 417.1284 0.0150 -1.0000 -1.0000 3802655 1583300324.20 151.5582 60.0027 32.0000 1.9772 1.9776 416.9943 417.0942 0.0151 -1.0000 -1.0000 3802718 1583300324.30 151.5582 60.0027 32.0000 1.9763 1.9767 417.1527 417.2522 0.0149 -1.0000 -1.0000 3802780 1583300324.40 151.5582 60.0027 32.0000 1.9758 1.9762 417.2740 417.3729 0.0149 -1.0000 -1.0000 3803108 1583300324.50 151.5582 60.0027 32.0000 1.9771 1.9775 417.2474 417.3471 0.0150 -1.0000 -1.0000 3803171 1583300324.60 151.5582 60.0027 32.0000 1.9763 1.9767 417.2137 417.3133 0.0150 -1.0000 -1.0000 3803233 1583300324.70 151.5537 60.0027 32.0000 1.9774 1.9778 416.8896 416.9886 0.0149 -1.0000 -1.0000 3803311 1583300324.80 151.5277 60.0025 32.0000 1.9773 1.9777 417.0166 417.1160 0.0149 -1.0000 -1.0000 3803374 1583300324.90 151.5277 60.0025 32.0000 1.9768 1.9772 417.1351 417.2345 0.0150 -1.0000 -1.0000 3804046 1583300325.00 151.5277 60.0025 32.0000 1.9767 1.9770 417.2526 417.3513 0.0149 -1.0000 -1.0000 3804124 1583300325.10 151.5277 60.0025 32.0000 1.9771 1.9775 417.2178 417.3171 0.0149 -1.0000 -1.0000 3804186 1583300325.20 151.4942 60.0025 32.0000 1.9772 1.9775 417.1458 417.2448 0.0149 -1.0000 -1.0000 3804265 1583300325.30 151.4942 60.0025 32.0000 1.9773 1.9777 417.1066 417.2064 0.0150 -1.0000 -1.0000 3804327 1583300325.40 151.4942 60.0025 32.0000 1.9786 1.9790 417.0358 417.1355 0.0150 -1.0000 -1.0000 3804390 1583300325.50 151.4942 60.0025 32.0000 1.9775 1.9779 417.1593 417.2581 0.0149 -1.0000 -1.0000 3804452 1583300325.60 151.4942 60.0025 32.0000 1.9771 1.9775 417.2777 417.3770 0.0150 -1.0000 -1.0000 3804530 1583300325.70 151.4942 60.0025 32.0000 1.9767 1.9771 417.2383 417.3371 0.0149 -1.0000 -1.0000 3804593 1583300325.80 151.4942 60.0025 32.0000 1.9770 1.9773 417.1906 417.2901 0.0149 -1.0000 -1.0000 3804671 1583300325.90 151.5466 60.0025 32.0000 1.9769 1.9773 416.9969 417.0963 0.0150 -1.0000 -1.0000 3804733 1583300326.00 151.5466 60.0025 32.0000 1.9774 1.9778 417.0779 417.1773 0.0150 -1.0000 -1.0000 3804796 1583300326.10 151.5466 60.0025 32.0000 1.9773 1.9777 417.0993 417.1991 0.0150 -1.0000 -1.0000 3804874 1583300326.20 151.5466 60.0025 32.0000 1.9765 1.9769 417.3145 417.4140 0.0149 -1.0000 -1.0000 3804936 1583300326.30 151.5466 60.0025 32.0000 1.9765 1.9769 417.2480 417.3480 0.0151 -1.0000 -1.0000 3804999 1583300326.40 151.5517 60.0025 32.0000 1.9765 1.9769 417.1555 417.2552 0.0150 -1.0000 -1.0000 3805062 1583300326.50 151.5681 60.0025 32.0000 1.9775 1.9779 417.1420 417.2416 0.0150 -1.0000 -1.0000 3805140 1583300326.60 151.5681 60.0025 32.0000 1.9778 1.9782 417.0525 417.1524 0.0150 -1.0000 -1.0000 3805202 1583300326.70 151.5681 60.0025 32.0000 1.9773 1.9777 417.0884 417.1878 0.0149 -1.0000 -1.0000 3805265 1583300326.80 151.5681 60.0025 32.0000 1.9775 1.9779 417.1302 417.2300 0.0151 -1.0000 -1.0000 3805327 1583300326.90 151.5681 60.0025 32.0000 1.9770 1.9774 417.3344 417.4346 0.0151 -1.0000 -1.0000 3805390 1583300327.00 151.5681 60.0025 32.0000 1.9774 1.9778 417.0933 417.1935 0.0150 -1.0000 -1.0000 3805468 1583300327.10 151.5681 60.0025 32.0000 1.9774 1.9778 417.0494 417.1484 0.0149 -1.0000 -1.0000 3805530 1583300327.20 151.5681 60.0025 32.0000 1.9773 1.9777 417.1363 417.2365 0.0151 -1.0000 -1.0000 3805608 1583300327.30 151.5681 60.0025 32.0000 1.9765 1.9769 417.2918 417.3913 0.0149 -1.0000 -1.0000 3805671 1583300327.40 151.5681 60.0025 32.0000 1.9763 1.9767 417.2038 417.3033 0.0149 -1.0000 -1.0000 3805733 1583300327.50 151.5672 60.0025 32.0000 1.9770 1.9774 417.2693 417.3684 0.0150 -1.0000 -1.0000 3805796 1583300327.60 151.5645 60.0025 32.0000 1.9772 1.9776 417.0843 417.1841 0.0150 -1.0000 -1.0000 3805858 1583300327.70 151.5645 60.0025 32.0000 1.9776 1.9779 417.0782 417.1779 0.0150 -1.0000 -1.0000 3805921 1583300327.80 151.5645 60.0025 32.0000 1.9772 1.9776 417.1353 417.2343 0.0150 -1.0000 -1.0000 3805999 1583300327.90 151.5645 60.0025 32.0000 1.9762 1.9765 417.2539 417.3535 0.0149 -1.0000 -1.0000 3806077 1583300328.00 151.5645 60.0025 32.0000 1.9761 1.9765 417.2667 417.3669 0.0151 -1.0000 -1.0000 3806265 1583300328.10 151.5645 60.0025 32.0000 1.9766 1.9770 417.2022 417.3020 0.0150 -1.0000 -1.0000 3806343 1583300328.20 151.4078 60.0025 32.0000 1.9774 1.9778 417.0006 417.0999 0.0149 -1.0000 -1.0000 3806405 1583300328.30 151.4078 60.0025 32.0000 1.9776 1.9780 417.0357 417.1354 0.0151 -1.0000 -1.0000 3806468 1583300328.40 151.4078 60.0025 32.0000 1.9770 1.9774 417.1466 417.2459 0.0149 -1.0000 -1.0000 3806546 1583300328.50 151.4078 60.0025 32.0000 1.9765 1.9769 417.2912 417.3906 0.0150 -1.0000 -1.0000 3807374 1583300328.60 151.4078 60.0025 32.0000 1.9763 1.9767 417.1322 417.2322 0.0151 -1.0000 -1.0000 3807436 1583300328.70 151.4470 60.0025 32.0000 1.9780 1.9784 417.0465 417.1461 0.0150 -1.0000 -1.0000 3807515 1583300328.80 151.4529 60.0025 32.0000 1.9778 1.9782 417.0449 417.1448 0.0150 -1.0000 -1.0000 3807577 1583300328.90 151.4529 60.0025 32.0000 1.9781 1.9785 417.0736 417.1728 0.0149 -1.0000 -1.0000 3807640 1583300329.00 151.4529 60.0025 32.0000 1.9766 1.9770 417.2470 417.3465 0.0149 -1.0000 -1.0000 3807702 1583300329.10 151.4529 60.0025 32.0000 1.9767 1.9771 417.2479 417.3479 0.0150 -1.0000 -1.0000 3807765 1583300329.20 151.4529 60.0025 32.0000 1.9764 1.9768 417.2234 417.3224 0.0149 -1.0000 -1.0000 3807858 1583300329.30 151.5042 60.0025 32.0000 1.9782 1.9786 417.1201 417.2199 0.0151 -1.0000 -1.0000 3807921 1583300329.40 151.5042 60.0025 32.0000 1.9768 1.9772 417.1674 417.2670 0.0149 -1.0000 -1.0000 3807983 1583300329.50 151.5042 60.0025 32.0000 1.9775 1.9779 417.0979 417.1976 0.0150 -1.0000 -1.0000 3808046 1583300329.60 151.5042 60.0025 32.0000 1.9763 1.9767 417.2014 417.3013 0.0150 -1.0000 -1.0000 3808108 1583300329.70 151.5042 60.0025 32.0000 1.9764 1.9768 417.1681 417.2675 0.0149 -1.0000 -1.0000 3808171 1583300329.80 151.5238 60.0025 32.0000 1.9772 1.9776 417.1615 417.2603 0.0149 -1.0000 -1.0000 3808249 1583300329.90 151.5293 60.0025 32.0000 1.9772 1.9776 417.1547 417.2542 0.0150 -1.0000 -1.0000 3808327 1583300330.00 151.5293 60.0025 32.0000 1.9777 1.9781 417.0761 417.1755 0.0150 -1.0000 -1.0000 3808390 1583300330.10 151.5293 60.0025 32.0000 1.9769 1.9773 417.2577 417.3572 0.0150 -1.0000 -1.0000 3808499 1583300330.20 151.5293 60.0025 32.0000 1.9761 1.9765 417.3966 417.4963 0.0149 -1.0000 -1.0000 3808562 1583300330.30 151.5293 60.0025 32.0000 1.9764 1.9768 417.2823 417.3810 0.0148 -1.0000 -1.0000 3808624 1583300330.40 151.5293 60.0025 32.0000 1.9765 1.9769 417.2549 417.3544 0.0150 -1.0000 -1.0000 3808702 1583300330.50 151.5293 60.0025 32.0000 1.9770 1.9774 416.9687 417.0690 0.0151 -1.0000 -1.0000 3808765 1583300330.60 151.5293 60.0025 32.0000 1.9777 1.9781 417.0303 417.1303 0.0150 -1.0000 -1.0000 3808999 1583300330.70 151.5293 60.0025 32.0000 1.9768 1.9772 417.0918 417.1913 0.0149 -1.0000 -1.0000 3809062 1583300330.80 151.5293 60.0025 32.0000 1.9764 1.9768 417.2863 417.3847 0.0148 -1.0000 -1.0000 3809124 1583300330.90 151.5293 60.0025 32.0000 1.9761 1.9765 417.2136 417.3126 0.0149 -1.0000 -1.0000 3809186 1583300331.00 151.4347 60.0025 32.0000 1.9760 1.9764 417.2181 417.3176 0.0150 -1.0000 -1.0000 3809265 1583300331.10 151.4347 60.0025 32.0000 1.9769 1.9773 417.0717 417.1713 0.0150 -1.0000 -1.0000 3809483 1583300331.20 151.4347 60.0025 32.0000 1.9778 1.9782 417.0593 417.1587 0.0150 -1.0000 -1.0000 3809562 1583300331.30 151.4347 60.0025 32.0000 1.9773 1.9777 417.0047 417.1037 0.0149 -1.0000 -1.0000 3809624 1583300331.40 151.4347 60.0025 32.0000 1.9766 1.9769 417.0944 417.1932 0.0150 -1.0000 -1.0000 3809686 1583300331.50 151.4333 60.0025 32.0000 1.9766 1.9769 417.2082 417.3082 0.0150 -1.0000 -1.0000 3809765 1583300331.60 151.4120 60.0025 32.0000 1.9767 1.9771 417.1533 417.2535 0.0151 -1.0000 -1.0000 3810030 1583300331.70 151.4120 60.0025 32.0000 1.9773 1.9777 417.1149 417.2148 0.0150 -1.0000 -1.0000 3810093 1583300331.80 151.4120 60.0025 32.0000 1.9777 1.9781 417.0534 417.1536 0.0151 -1.0000 -1.0000 3810171 1583300331.90 151.4120 60.0025 32.0000 1.9765 1.9769 417.1650 417.2659 0.0151 -1.0000 -1.0000 3810233 1583300332.00 151.4120 60.0025 32.0000 1.9759 1.9763 417.2322 417.3317 0.0149 -1.0000 -1.0000 3810296 1583300332.10 151.4389 60.0025 32.0000 1.9763 1.9767 417.2828 417.3824 0.0150 -1.0000 -1.0000 3810483 1583300332.20 151.4847 60.0025 32.0000 1.9766 1.9770 417.2216 417.3216 0.0150 -1.0000 -1.0000 3810546 1583300332.30 151.4847 60.0025 32.0000 1.9771 1.9775 417.2012 417.3006 0.0150 -1.0000 -1.0000 3810608 1583300332.40 151.4847 60.0025 32.0000 1.9780 1.9784 417.0515 417.1518 0.0151 -1.0000 -1.0000 3810686 1583300332.50 151.4847 60.0025 32.0000 1.9772 1.9776 417.0668 417.1664 0.0150 -1.0000 -1.0000 3810749 1583300332.60 151.4847 60.0025 32.0000 1.9773 1.9777 417.2214 417.3211 0.0150 -1.0000 -1.0000 3810827 1583300332.70 151.5506 60.0025 32.0000 1.9763 1.9767 417.1895 417.2893 0.0150 -1.0000 -1.0000 3810905 1583300332.80 151.5506 60.0025 32.0000 1.9767 1.9771 417.0821 417.1822 0.0151 -1.0000 -1.0000 3810968 1583300332.90 151.5506 60.0025 32.0000 1.9774 1.9778 416.9827 417.0827 0.0151 -1.0000 -1.0000 3811030 1583300333.00 151.5506 60.0025 32.0000 1.9772 1.9776 417.0425 417.1421 0.0149 -1.0000 -1.0000 3811108 1583300333.10 151.5506 60.0025 32.0000 1.9769 1.9773 417.1831 417.2825 0.0150 -1.0000 -1.0000 3811515 1583300333.20 151.5027 60.0025 32.0000 1.9765 1.9769 417.3224 417.4222 0.0150 -1.0000 -1.0000 3811593 1583300333.30 151.4990 60.0025 32.0000 1.9761 1.9765 417.1976 417.2976 0.0151 -1.0000 -1.0000 3811656 1583300333.40 151.4990 60.0025 32.0000 1.9769 1.9773 417.0915 417.1910 0.0149 -1.0000 -1.0000 3811718 1583300333.50 151.4990 60.0025 32.0000 1.9767 1.9771 417.1105 417.2099 0.0149 -1.0000 -1.0000 3811796 1583300333.60 151.4990 60.0025 32.0000 1.9766 1.9770 417.1517 417.2506 0.0148 -1.0000 -1.0000 3811858 1583300333.70 151.5016 60.0025 32.0000 1.9763 1.9767 417.2028 417.3012 0.0148 -1.0000 -1.0000 3812030 1583300333.80 151.5126 60.0025 32.0000 1.9761 1.9765 417.1711 417.2708 0.0150 -1.0000 -1.0000 3812108 1583300333.90 151.5126 60.0025 32.0000 1.9766 1.9770 417.0600 417.1597 0.0150 -1.0000 -1.0000 3812186 1583300334.00 151.5126 60.0025 32.0000 1.9764 1.9768 417.1725 417.2712 0.0147 -1.0000 -1.0000 3812249 1583300334.10 151.5126 60.0025 32.0000 1.9760 1.9764 417.2392 417.3374 0.0148 -1.0000 -1.0000 3812312 1583300334.20 151.5126 60.0025 32.0000 1.9759 1.9762 417.2454 417.3459 0.0151 -1.0000 -1.0000 3812483 1583300334.30 151.4743 60.0025 32.0000 1.9772 1.9775 417.0519 417.1518 0.0151 -1.0000 -1.0000 3812546 1583300334.40 151.4743 60.0025 32.0000 1.9770 1.9774 416.9643 417.0643 0.0150 -1.0000 -1.0000 3812624 1583300334.50 151.4743 60.0025 32.0000 1.9773 1.9776 417.0575 417.1577 0.0151 -1.0000 -1.0000 3812686 1583300334.60 151.4743 60.0025 32.0000 1.9768 1.9772 417.1406 417.2408 0.0151 -1.0000 -1.0000 3812749 1583300334.70 151.4743 60.0025 32.0000 1.9767 1.9771 417.2078 417.3078 0.0150 -1.0000 -1.0000 3813530 1583300334.80 151.4743 60.0025 32.0000 1.9766 1.9770 417.2432 417.3434 0.0151 -1.0000 -1.0000 3813593 1583300334.90 151.4224 60.0018 32.0000 1.9769 1.9773 417.1966 417.2956 0.0149 -1.0000 -1.0000 3813656 1583300335.00 151.4224 60.0018 32.0000 1.9766 1.9770 417.0645 417.1638 0.0150 -1.0000 -1.0000 3813733 1583300335.10 151.4224 60.0018 32.0000 1.9776 1.9780 417.1370 417.2368 0.0150 -1.0000 -1.0000 3813796 1583300335.20 151.4224 60.0018 32.0000 1.9771 1.9775 417.2817 417.3815 0.0150 -1.0000 -1.0000 3814093 1583300335.30 151.4224 60.0018 32.0000 1.9760 1.9763 417.2030 417.3026 0.0150 -1.0000 -1.0000 3814155 1583300335.40 151.4210 60.0018 32.0000 1.9769 1.9773 417.1719 417.2711 0.0150 -1.0000 -1.0000 3814218 1583300335.50 151.4049 60.0018 32.0000 1.9775 1.9779 417.0472 417.1468 0.0150 -1.0000 -1.0000 3814280 1583300335.60 151.4049 60.0018 32.0000 1.9764 1.9768 417.1695 417.2694 0.0150 -1.0000 -1.0000 3814343 1583300335.70 151.4049 60.0018 32.0000 1.9763 1.9767 417.2880 417.3878 0.0150 -1.0000 -1.0000 3814405 1583300335.80 151.4049 60.0018 32.0000 1.9763 1.9767 417.2605 417.3602 0.0149 -1.0000 -1.0000 3814483 1583300335.90 151.4049 60.0018 32.0000 1.9762 1.9765 417.1485 417.2478 0.0150 -1.0000 -1.0000 3814546 1583300336.00 151.4695 60.0018 32.0000 1.9765 1.9769 417.1089 417.2080 0.0150 -1.0000 -1.0000 3814624 1583300336.10 151.4695 60.0018 32.0000 1.9774 1.9778 417.0785 417.1783 0.0150 -1.0000 -1.0000 3814702 1583300336.20 151.4695 60.0018 32.0000 1.9760 1.9764 417.2594 417.3589 0.0150 -1.0000 -1.0000 3814765 1583300336.30 151.4695 60.0018 32.0000 1.9767 1.9771 417.1375 417.2373 0.0150 -1.0000 -1.0000 3814827 1583300336.40 151.4695 60.0018 32.0000 1.9771 1.9775 417.1342 417.2344 0.0151 -1.0000 -1.0000 3814905 1583300336.50 151.4695 60.0018 32.0000 1.9773 1.9777 417.0831 417.1829 0.0150 -1.0000 -1.0000 3814968 1583300336.60 151.4790 60.0018 32.0000 1.9765 1.9769 417.1372 417.2366 0.0149 -1.0000 -1.0000 3815030 1583300336.70 151.5355 60.0018 32.0000 1.9765 1.9769 417.1273 417.2269 0.0150 -1.0000 -1.0000 3815108 1583300336.80 151.5355 60.0018 32.0000 1.9767 1.9771 417.2316 417.3316 0.0150 -1.0000 -1.0000 3815280 1583300336.90 151.5355 60.0018 32.0000 1.9769 1.9773 417.2401 417.3395 0.0150 -1.0000 -1.0000 3815343 1583300337.00 151.5355 60.0018 32.0000 1.9771 1.9775 417.0757 417.1756 0.0150 -1.0000 -1.0000 3815405 1583300337.10 151.5355 60.0018 32.0000 1.9770 1.9774 417.1024 417.2010 0.0148 -1.0000 -1.0000 3815468 1583300337.20 151.5312 60.0018 32.0000 1.9760 1.9764 417.2380 417.3369 0.0149 -1.0000 -1.0000 3815546 1583300337.30 151.5312 60.0018 32.0000 1.9762 1.9766 417.1965 417.2963 0.0150 -1.0000 -1.0000 3816312 1583300337.40 151.5312 60.0018 32.0000 1.9765 1.9769 417.2601 417.3599 0.0150 -1.0000 -1.0000 3816374 1583300337.50 151.5312 60.0018 32.0000 1.9769 1.9773 417.0542 417.1542 0.0150 -1.0000 -1.0000 3816452 1583300337.60 151.5312 60.0018 32.0000 1.9762 1.9766 417.0779 417.1773 0.0149 -1.0000 -1.0000 3816515 1583300337.70 151.4771 60.0018 32.0000 1.9768 1.9771 417.1431 417.2429 0.0150 -1.0000 -1.0000 3816577 1583300337.80 151.4771 60.0018 32.0000 1.9763 1.9767 417.3325 417.4311 0.0149 -1.0000 -1.0000 3816655 1583300337.90 151.4771 60.0018 32.0000 1.9765 1.9769 417.1949 417.2944 0.0149 -1.0000 -1.0000 3816718 1583300338.00 151.4771 60.0018 32.0000 1.9771 1.9775 417.0421 417.1415 0.0151 -1.0000 -1.0000 3816780 1583300338.10 151.4771 60.0018 32.0000 1.9763 1.9767 417.0059 417.1053 0.0149 -1.0000 -1.0000 3816843 1583300338.20 151.4732 60.0018 32.0000 1.9766 1.9769 417.1602 417.2582 0.0148 -1.0000 -1.0000 3816905 1583300338.30 151.4429 60.0018 32.0000 1.9751 1.9755 417.2311 417.3305 0.0150 -1.0000 -1.0000 3817515 1583300338.40 151.4429 60.0018 32.0000 1.9761 1.9765 417.2588 417.3582 0.0149 -1.0000 -1.0000 3817593 1583300338.50 151.4429 60.0018 32.0000 1.9767 1.9771 417.0703 417.1705 0.0150 -1.0000 -1.0000 3817686 1583300338.60 151.4429 60.0018 32.0000 1.9766 1.9769 417.0931 417.1921 0.0149 -1.0000 -1.0000 3817749 1583300338.70 151.4429 60.0018 32.0000 1.9767 1.9771 417.2985 417.3980 0.0150 -1.0000 -1.0000 3817812 1583300338.80 151.4238 60.0018 32.0000 1.9761 1.9764 417.2769 417.3764 0.0149 -1.0000 -1.0000 3817890 1583300338.90 151.4205 60.0018 32.0000 1.9771 1.9775 417.1417 417.2414 0.0150 -1.0000 -1.0000 3817952 1583300339.00 151.4642 60.0018 32.0000 1.9770 1.9774 417.1115 417.2116 0.0150 -1.0000 -1.0000 3818015 1583300339.10 151.4642 60.0018 32.0000 1.9769 1.9773 417.1555 417.2552 0.0149 -1.0000 -1.0000 3818077 1583300339.20 151.4642 60.0018 32.0000 1.9765 1.9769 417.1923 417.2914 0.0149 -1.0000 -1.0000 3818155 1583300339.30 151.4642 60.0018 32.0000 1.9766 1.9770 417.3780 417.4772 0.0149 -1.0000 -1.0000 3818218 1583300339.40 151.4642 60.0018 32.0000 1.9778 1.9782 417.2886 417.3881 0.0149 -1.0000 -1.0000 3818280 1583300339.50 151.4642 60.0018 32.0000 1.9774 1.9778 417.1414 417.2405 0.0150 -1.0000 -1.0000 3818358 1583300339.60 151.4642 60.0018 32.0000 1.9777 1.9781 417.0606 417.1594 0.0149 -1.0000 -1.0000 3818421 1583300339.70 151.4642 60.0018 32.0000 1.9767 1.9771 417.1171 417.2168 0.0150 -1.0000 -1.0000 3818499 1583300339.80 151.4642 60.0018 32.0000 1.9758 1.9762 417.2087 417.3085 0.0150 -1.0000 -1.0000 3818562 1583300339.90 151.5213 60.0017 32.0000 1.9767 1.9771 417.1450 417.2445 0.0150 -1.0000 -1.0000 3818624 1583300340.00 151.5236 60.0017 32.0000 1.9774 1.9778 416.9254 417.0259 0.0151 -1.0000 -1.0000 3818686 1583300340.10 151.5251 60.0017 32.0000 1.9771 1.9775 417.1256 417.2250 0.0149 -1.0000 -1.0000 3818765 1583300340.20 151.5251 60.0017 32.0000 1.9762 1.9766 417.1876 417.2872 0.0150 -1.0000 -1.0000 3818827 1583300340.30 151.5251 60.0017 32.0000 1.9766 1.9770 417.2618 417.3616 0.0150 -1.0000 -1.0000 3818905 1583300340.40 151.5251 60.0017 32.0000 1.9763 1.9767 417.0398 417.1397 0.0150 -1.0000 -1.0000 3818968 1583300340.50 151.5251 60.0017 32.0000 1.9770 1.9774 417.0763 417.1756 0.0149 -1.0000 -1.0000 3819030 1583300340.60 151.5251 60.0017 32.0000 1.9770 1.9774 417.0434 417.1426 0.0149 -1.0000 -1.0000 3819093 1583300340.70 151.5251 60.0017 32.0000 1.9771 1.9775 417.1736 417.2729 0.0149 -1.0000 -1.0000 3819171 1583300340.80 151.5251 60.0017 32.0000 1.9757 1.9760 417.1448 417.2442 0.0150 -1.0000 -1.0000 3819233 1583300340.90 151.5251 60.0017 32.0000 1.9764 1.9768 417.2994 417.3997 0.0151 -1.0000 -1.0000 3819296 1583300341.00 151.5251 60.0017 32.0000 1.9764 1.9767 417.1516 417.2512 0.0150 -1.0000 -1.0000 3819359 1583300341.10 151.5251 60.0017 32.0000 1.9766 1.9770 417.0015 417.1004 0.0149 -1.0000 -1.0000 3819421 1583300341.20 151.5164 60.0017 32.0000 1.9767 1.9771 417.1987 417.2983 0.0149 -1.0000 -1.0000 3819499 1583300341.30 151.5164 60.0017 32.0000 1.9762 1.9766 417.2318 417.3303 0.0149 -1.0000 -1.0000 3819562 1583300341.40 151.5164 60.0017 32.0000 1.9764 1.9768 417.1393 417.2386 0.0150 -1.0000 -1.0000 3819624 1583300341.50 151.5164 60.0017 32.0000 1.9770 1.9773 417.0828 417.1811 0.0148 -1.0000 -1.0000 3819702 1583300341.60 151.5164 60.0017 32.0000 1.9768 1.9772 417.0226 417.1221 0.0150 -1.0000 -1.0000 3819765 1583300341.70 151.4903 60.0017 32.0000 1.9771 1.9775 416.9743 417.0743 0.0150 -1.0000 -1.0000 3819827 1583300341.80 151.4903 60.0017 32.0000 1.9766 1.9770 417.2103 417.3095 0.0150 -1.0000 -1.0000 3819905 1583300341.90 151.4903 60.0017 32.0000 1.9765 1.9769 417.2442 417.3445 0.0150 -1.0000 -1.0000 3819968 1583300342.00 151.4903 60.0017 32.0000 1.9763 1.9767 417.2459 417.3450 0.0149 -1.0000 -1.0000 3820093 1583300342.10 151.4903 60.0017 32.0000 1.9771 1.9775 417.1821 417.2825 0.0150 -1.0000 -1.0000 3820155 1583300342.20 151.4885 60.0017 32.0000 1.9770 1.9774 417.3085 417.4076 0.0149 -1.0000 -1.0000 3820218 1583300342.30 151.4366 60.0017 32.0000 1.9758 1.9762 417.2367 417.3359 0.0149 -1.0000 -1.0000 3820280 1583300342.40 151.4366 60.0017 32.0000 1.9765 1.9768 417.3016 417.3998 0.0147 -1.0000 -1.0000 3820358 1583300342.50 151.4366 60.0017 32.0000 1.9770 1.9774 417.1902 417.2901 0.0151 -1.0000 -1.0000 3821374 1583300342.60 151.4366 60.0017 32.0000 1.9771 1.9775 417.0266 417.1268 0.0151 -1.0000 -1.0000 3821436 1583300342.70 151.4366 60.0017 32.0000 1.9777 1.9781 417.0291 417.1293 0.0151 -1.0000 -1.0000 3821515 1583300342.80 151.4152 60.0017 32.0000 1.9775 1.9779 417.0943 417.1939 0.0150 -1.0000 -1.0000 3821577 1583300342.90 151.4152 60.0017 32.0000 1.9770 1.9774 417.1656 417.2659 0.0151 -1.0000 -1.0000 3821640 1583300343.00 151.4152 60.0017 32.0000 1.9766 1.9770 417.2279 417.3275 0.0150 -1.0000 -1.0000 3821702 1583300343.10 151.4152 60.0017 32.0000 1.9766 1.9770 417.1510 417.2509 0.0150 -1.0000 -1.0000 3821765 1583300343.20 151.4152 60.0017 32.0000 1.9770 1.9774 417.1996 417.2987 0.0149 -1.0000 -1.0000 3821843 1583300343.30 151.4655 60.0017 32.0000 1.9774 1.9777 417.1435 417.2428 0.0150 -1.0000 -1.0000 3821905 1583300343.40 151.4975 60.0017 32.0000 1.9771 1.9775 417.1160 417.2161 0.0151 -1.0000 -1.0000 3821968 1583300343.50 151.4975 60.0017 32.0000 1.9768 1.9772 417.1559 417.2560 0.0150 -1.0000 -1.0000 3822046 1583300343.60 151.4975 60.0017 32.0000 1.9767 1.9771 417.2693 417.3685 0.0150 -1.0000 -1.0000 3822108 1583300343.70 151.4975 60.0017 32.0000 1.9774 1.9778 417.1628 417.2622 0.0149 -1.0000 -1.0000 3822171 1583300343.80 151.4988 60.0017 32.0000 1.9771 1.9775 417.0397 417.1388 0.0149 -1.0000 -1.0000 3822233 1583300343.90 151.5107 60.0017 32.0000 1.9776 1.9779 417.0700 417.1692 0.0149 -1.0000 -1.0000 3822296 1583300344.00 151.5107 60.0017 32.0000 1.9771 1.9775 417.0761 417.1753 0.0150 -1.0000 -1.0000 3822358 1583300344.10 151.5107 60.0017 32.0000 1.9763 1.9767 417.2251 417.3246 0.0150 -1.0000 -1.0000 3822436 1583300344.20 151.5107 60.0017 32.0000 1.9765 1.9769 417.3643 417.4630 0.0149 -1.0000 -1.0000 3822499 1583300344.30 151.5107 60.0017 32.0000 1.9765 1.9769 417.2258 417.3254 0.0149 -1.0000 -1.0000 3822562 1583300344.40 151.5430 60.0017 32.0000 1.9768 1.9772 417.1153 417.2142 0.0149 -1.0000 -1.0000 3822640 1583300344.50 151.5430 60.0017 32.0000 1.9766 1.9770 417.1374 417.2367 0.0149 -1.0000 -1.0000 3822843 1583300344.60 151.5430 60.0017 32.0000 1.9763 1.9766 417.1719 417.2712 0.0149 -1.0000 -1.0000 3822905 1583300344.70 151.5430 60.0017 32.0000 1.9759 1.9763 417.2909 417.3902 0.0149 -1.0000 -1.0000 3822983 1583300344.80 151.5430 60.0017 32.0000 1.9761 1.9765 417.2111 417.3105 0.0150 -1.0000 -1.0000 3823046 1583300344.90 151.5302 60.0017 32.0000 1.9768 1.9772 417.1450 417.2450 0.0151 -1.0000 -1.0000 3823108 1583300345.00 151.4688 60.0015 32.0000 1.9767 1.9770 417.0509 417.1507 0.0150 -1.0000 -1.0000 3823312 1583300345.10 151.4688 60.0015 32.0000 1.9768 1.9771 417.0479 417.1470 0.0149 -1.0000 -1.0000 3823374 1583300345.20 151.4688 60.0015 32.0000 1.9769 1.9773 417.1766 417.2759 0.0150 -1.0000 -1.0000 3823452 1583300345.30 151.4688 60.0015 32.0000 1.9759 1.9763 417.3060 417.4061 0.0150 -1.0000 -1.0000 3823515 1583300345.40 151.4688 60.0015 32.0000 1.9770 1.9774 417.2079 417.3067 0.0148 -1.0000 -1.0000 3823577 1583300345.50 151.4667 60.0015 32.0000 1.9768 1.9772 417.1571 417.2574 0.0151 -1.0000 -1.0000 3824077 1583300345.60 151.4667 60.0015 32.0000 1.9777 1.9781 417.1697 417.2696 0.0150 -1.0000 -1.0000 3824140 1583300345.70 151.4667 60.0015 32.0000 1.9762 1.9766 417.2993 417.3992 0.0151 -1.0000 -1.0000 3824218 1583300345.80 151.4667 60.0015 32.0000 1.9771 1.9774 417.2552 417.3546 0.0149 -1.0000 -1.0000 3824296 1583300345.90 151.4667 60.0015 32.0000 1.9770 1.9774 417.1404 417.2397 0.0150 -1.0000 -1.0000 3824343 1583300346.00 151.4728 60.0015 32.0000 1.9783 1.9787 417.1009 417.2005 0.0150 -1.0000 -1.0000 3824421 1583300346.10 151.4811 60.0015 32.0000 1.9780 1.9784 417.0981 417.1977 0.0150 -1.0000 -1.0000 3824483 1583300346.20 151.4811 60.0015 32.0000 1.9767 1.9770 417.1249 417.2244 0.0150 -1.0000 -1.0000 3824546 1583300346.30 151.4811 60.0015 32.0000 1.9772 1.9776 417.1910 417.2910 0.0150 -1.0000 -1.0000 3824608 1583300346.40 151.4811 60.0015 32.0000 1.9765 1.9769 417.2019 417.3019 0.0150 -1.0000 -1.0000 3824686 1583300346.50 151.4811 60.0015 32.0000 1.9780 1.9784 417.0958 417.1949 0.0149 -1.0000 -1.0000 3824749 1583300346.60 151.4906 60.0015 32.0000 1.9775 1.9779 417.0350 417.1347 0.0150 -1.0000 -1.0000 3824812 1583300346.70 151.4906 60.0015 32.0000 1.9770 1.9774 417.0699 417.1696 0.0150 -1.0000 -1.0000 3824890 1583300346.80 151.4906 60.0015 32.0000 1.9768 1.9772 417.1415 417.2412 0.0150 -1.0000 -1.0000 3824968 1583300346.90 151.4906 60.0015 32.0000 1.9763 1.9767 417.1433 417.2431 0.0150 -1.0000 -1.0000 3825030 1583300347.00 151.4906 60.0015 32.0000 1.9774 1.9778 417.0500 417.1498 0.0150 -1.0000 -1.0000 3825108 1583300347.10 151.5070 60.0015 32.0000 1.9781 1.9785 417.0701 417.1690 0.0148 -1.0000 -1.0000 3825280 1583300347.20 151.6041 60.0015 32.0000 1.9772 1.9775 417.1318 417.2305 0.0149 -1.0000 -1.0000 3825359 1583300347.30 151.6041 60.0015 32.0000 1.9767 1.9771 417.3210 417.4202 0.0149 -1.0000 -1.0000 3825421 1583300347.40 151.6041 60.0015 32.0000 1.9766 1.9770 417.2763 417.3757 0.0150 -1.0000 -1.0000 3825483 1583300347.50 151.6041 60.0015 32.0000 1.9765 1.9769 417.2687 417.3685 0.0150 -1.0000 -1.0000 3825562 1583300347.60 151.6041 60.0015 32.0000 1.9769 1.9773 417.0404 417.1395 0.0149 -1.0000 -1.0000 3825780 1583300347.70 151.5721 60.0015 32.0000 1.9772 1.9775 417.0615 417.1596 0.0148 -1.0000 -1.0000 3825843 1583300347.80 151.5721 60.0015 32.0000 1.9777 1.9781 416.9723 417.0715 0.0150 -1.0000 -1.0000 3825921 1583300347.90 151.5721 60.0015 32.0000 1.9771 1.9775 417.1234 417.2225 0.0149 -1.0000 -1.0000 3825983 1583300348.00 151.5721 60.0015 32.0000 1.9769 1.9773 417.2566 417.3562 0.0150 -1.0000 -1.0000 3826046 1583300348.10 151.5721 60.0015 32.0000 1.9767 1.9771 417.2334 417.3328 0.0149 -1.0000 -1.0000 3826312 1583300348.20 151.5721 60.0015 32.0000 1.9775 1.9779 417.1055 417.2041 0.0148 -1.0000 -1.0000 3826374 1583300348.30 151.5085 60.0015 32.0000 1.9774 1.9777 417.0679 417.1658 0.0148 -1.0000 -1.0000 3826436 1583300348.40 151.5085 60.0015 32.0000 1.9768 1.9771 417.0587 417.1576 0.0149 -1.0000 -1.0000 3826515 1583300348.50 151.5085 60.0015 32.0000 1.9769 1.9773 417.0953 417.1941 0.0148 -1.0000 -1.0000 3826577 1583300348.60 151.5085 60.0015 32.0000 1.9766 1.9770 417.2060 417.3057 0.0150 -1.0000 -1.0000 3826812 1583300348.70 151.5085 60.0015 32.0000 1.9764 1.9768 417.2749 417.3742 0.0150 -1.0000 -1.0000 3826874 1583300348.80 151.4545 60.0015 32.0000 1.9767 1.9770 417.1468 417.2468 0.0150 -1.0000 -1.0000 3826936 1583300348.90 151.4545 60.0015 32.0000 1.9773 1.9776 417.0218 417.1218 0.0150 -1.0000 -1.0000 3827015 1583300349.00 151.4545 60.0015 32.0000 1.9774 1.9778 416.9882 417.0871 0.0149 -1.0000 -1.0000 3827077 1583300349.10 151.4545 60.0015 32.0000 1.9769 1.9773 417.1604 417.2600 0.0150 -1.0000 -1.0000 3827562 1583300349.20 151.4545 60.0015 32.0000 1.9772 1.9776 417.1530 417.2521 0.0149 -1.0000 -1.0000 3827624 1583300349.30 151.4601 60.0015 32.0000 1.9774 1.9778 417.1198 417.2187 0.0149 -1.0000 -1.0000 3827686 1583300349.40 151.4805 60.0015 32.0000 1.9773 1.9777 417.0193 417.1190 0.0150 -1.0000 -1.0000 3827749 1583300349.50 151.4805 60.0015 32.0000 1.9770 1.9774 417.0623 417.1616 0.0150 -1.0000 -1.0000 3827827 1583300349.60 151.4805 60.0015 32.0000 1.9769 1.9773 417.1862 417.2859 0.0150 -1.0000 -1.0000 3828077 1583300349.70 151.4805 60.0015 32.0000 1.9769 1.9773 417.3326 417.4318 0.0150 -1.0000 -1.0000 3828140 1583300349.80 151.4805 60.0015 32.0000 1.9761 1.9765 417.2839 417.3835 0.0149 -1.0000 -1.0000 3828218 1583300349.90 151.5427 60.0023 32.0000 1.9772 1.9776 417.1023 417.2013 0.0149 -1.0000 -1.0000 3828280 1583300350.00 151.5427 60.0023 32.0000 1.9781 1.9785 417.0660 417.1647 0.0148 -1.0000 -1.0000 3828343 1583300350.10 151.5427 60.0023 32.0000 1.9779 1.9783 417.0535 417.1524 0.0150 -1.0000 -1.0000 3828530 1583300350.20 151.5427 60.0023 32.0000 1.9775 1.9779 417.0642 417.1638 0.0150 -1.0000 -1.0000 3828593 1583300350.30 151.5427 60.0023 32.0000 1.9769 1.9773 417.3031 417.4026 0.0150 -1.0000 -1.0000 3828655 1583300350.40 151.5485 60.0023 32.0000 1.9764 1.9767 417.2716 417.3706 0.0148 -1.0000 -1.0000 3828733 1583300350.50 151.5597 60.0023 32.0000 1.9764 1.9768 417.2132 417.3119 0.0149 -1.0000 -1.0000 3828796 1583300350.60 151.5597 60.0023 32.0000 1.9767 1.9771 417.1475 417.2461 0.0148 -1.0000 -1.0000 3828859 1583300350.70 151.5597 60.0023 32.0000 1.9774 1.9778 417.0660 417.1653 0.0150 -1.0000 -1.0000 3829046 1583300350.80 151.5597 60.0023 32.0000 1.9768 1.9772 417.0727 417.1725 0.0150 -1.0000 -1.0000 3829108 1583300350.90 151.5597 60.0023 32.0000 1.9767 1.9771 417.1080 417.2068 0.0148 -1.0000 -1.0000 3829171 1583300351.00 151.5313 60.0023 32.0000 1.9762 1.9766 417.2456 417.3435 0.0148 -1.0000 -1.0000 3829249 1583300351.10 151.5313 60.0023 32.0000 1.9769 1.9773 417.2431 417.3430 0.0150 -1.0000 -1.0000 3829312 1583300351.20 151.5313 60.0023 32.0000 1.9777 1.9781 417.0495 417.1500 0.0152 -1.0000 -1.0000 3829796 1583300351.30 151.5313 60.0023 32.0000 1.9774 1.9778 416.9059 417.0053 0.0149 -1.0000 -1.0000 3829858 1583300351.40 151.5313 60.0023 32.0000 1.9772 1.9776 417.1170 417.2162 0.0149 -1.0000 -1.0000 3829921 1583300351.50 151.4755 60.0023 32.0000 1.9765 1.9769 417.1698 417.2687 0.0149 -1.0000 -1.0000 3829999 1583300351.60 151.4690 60.0023 32.0000 1.9768 1.9772 417.1773 417.2762 0.0149 -1.0000 -1.0000 3830062 1583300351.70 151.4690 60.0023 32.0000 1.9775 1.9779 417.0037 417.1028 0.0149 -1.0000 -1.0000 3830296 1583300351.80 151.4690 60.0023 32.0000 1.9764 1.9768 417.0684 417.1676 0.0149 -1.0000 -1.0000 3830374 1583300351.90 151.4690 60.0023 32.0000 1.9763 1.9767 417.1817 417.2806 0.0149 -1.0000 -1.0000 3830436 1583300352.00 151.4690 60.0023 32.0000 1.9765 1.9768 417.2672 417.3658 0.0148 -1.0000 -1.0000 3830499 1583300352.10 151.4680 60.0023 32.0000 1.9764 1.9767 417.1631 417.2627 0.0150 -1.0000 -1.0000 3830562 1583300352.20 151.4680 60.0023 32.0000 1.9771 1.9775 417.1133 417.2128 0.0149 -1.0000 -1.0000 3830780 1583300352.30 151.4680 60.0023 32.0000 1.9771 1.9775 417.0400 417.1392 0.0149 -1.0000 -1.0000 3830843 1583300352.40 151.4680 60.0023 32.0000 1.9777 1.9781 417.0745 417.1734 0.0148 -1.0000 -1.0000 3830905 1583300352.50 151.4680 60.0023 32.0000 1.9772 1.9776 417.1345 417.2326 0.0148 -1.0000 -1.0000 3830968 1583300352.60 151.4650 60.0023 32.0000 1.9768 1.9772 417.2002 417.2993 0.0149 -1.0000 -1.0000 3831030 1583300352.70 151.4415 60.0023 32.0000 1.9771 1.9775 417.1150 417.2141 0.0149 -1.0000 -1.0000 3831359 1583300352.80 151.4415 60.0023 32.0000 1.9772 1.9775 417.0248 417.1231 0.0148 -1.0000 -1.0000 3831421 1583300352.90 151.4415 60.0023 32.0000 1.9775 1.9779 417.1638 417.2625 0.0148 -1.0000 -1.0000 3831483 1583300353.00 151.4415 60.0023 32.0000 1.9762 1.9766 417.2277 417.3274 0.0151 -1.0000 -1.0000 3831546 1583300353.10 151.4415 60.0023 32.0000 1.9769 1.9773 417.2940 417.3937 0.0149 -1.0000 -1.0000 3831608 1583300353.20 151.4385 60.0023 32.0000 1.9772 1.9776 417.1117 417.2105 0.0150 -1.0000 -1.0000 3831686 1583300353.30 151.4377 60.0023 32.0000 1.9778 1.9781 417.0632 417.1624 0.0149 -1.0000 -1.0000 3831749 1583300353.40 151.4377 60.0023 32.0000 1.9772 1.9776 417.1248 417.2236 0.0149 -1.0000 -1.0000 3831812 1583300353.50 151.4377 60.0023 32.0000 1.9764 1.9768 417.2325 417.3323 0.0150 -1.0000 -1.0000 3831890 1583300353.60 151.4377 60.0023 32.0000 1.9768 1.9772 417.3538 417.4531 0.0149 -1.0000 -1.0000 3831952 1583300353.70 151.4377 60.0023 32.0000 1.9762 1.9766 417.3107 417.4099 0.0149 -1.0000 -1.0000 3832015 1583300353.80 151.5274 60.0023 32.0000 1.9773 1.9777 417.2046 417.3029 0.0148 -1.0000 -1.0000 3832608 1583300353.90 151.5274 60.0023 32.0000 1.9761 1.9765 417.0208 417.1192 0.0148 -1.0000 -1.0000 3832671 1583300354.00 151.5274 60.0023 32.0000 1.9768 1.9772 417.2118 417.3107 0.0149 -1.0000 -1.0000 3832733 1583300354.10 151.5274 60.0023 32.0000 1.9765 1.9769 417.2816 417.3799 0.0148 -1.0000 -1.0000 3832812 1583300354.20 151.5274 60.0023 32.0000 1.9770 1.9774 417.2369 417.3352 0.0149 -1.0000 -1.0000 3832874 1583300354.30 151.5487 60.0023 32.0000 1.9776 1.9779 417.1260 417.2252 0.0149 -1.0000 -1.0000 3832936 1583300354.40 151.5487 60.0023 32.0000 1.9776 1.9779 417.0477 417.1470 0.0150 -1.0000 -1.0000 3832999 1583300354.50 151.5487 60.0023 32.0000 1.9771 1.9775 417.0368 417.1360 0.0149 -1.0000 -1.0000 3833077 1583300354.60 151.5487 60.0023 32.0000 1.9765 1.9769 417.2573 417.3559 0.0148 -1.0000 -1.0000 3833124 1583300354.70 151.5487 60.0023 32.0000 1.9762 1.9766 417.2781 417.3767 0.0148 -1.0000 -1.0000 3833202 1583300354.80 151.5487 60.0023 32.0000 1.9762 1.9765 417.2474 417.3465 0.0149 -1.0000 -1.0000 3833280 1583300354.90 151.5265 60.0019 32.0000 1.9765 1.9769 417.1803 417.2802 0.0151 -1.0000 -1.0000 3833343 1583300355.00 151.5265 60.0019 32.0000 1.9768 1.9771 417.0161 417.1160 0.0150 -1.0000 -1.0000 3833405 1583300355.10 151.5265 60.0019 32.0000 1.9769 1.9773 417.1460 417.2455 0.0150 -1.0000 -1.0000 3833468 1583300355.20 151.5265 60.0019 32.0000 1.9772 1.9776 417.2848 417.3842 0.0149 -1.0000 -1.0000 3833546 1583300355.30 151.5265 60.0019 32.0000 1.9763 1.9767 417.2708 417.3700 0.0149 -1.0000 -1.0000 3833608 1583300355.40 151.5265 60.0019 32.0000 1.9767 1.9771 417.1599 417.2592 0.0149 -1.0000 -1.0000 3833671 1583300355.50 151.5265 60.0019 32.0000 1.9772 1.9776 417.1394 417.2385 0.0149 -1.0000 -1.0000 3833749 1583300355.60 151.5265 60.0019 32.0000 1.9775 1.9779 417.0540 417.1537 0.0150 -1.0000 -1.0000 3833812 1583300355.70 151.5265 60.0019 32.0000 1.9773 1.9777 417.1266 417.2267 0.0151 -1.0000 -1.0000 3833874 1583300355.80 151.5265 60.0019 32.0000 1.9766 1.9770 417.2229 417.3221 0.0149 -1.0000 -1.0000 3834077 1583300355.90 151.5265 60.0019 32.0000 1.9765 1.9768 417.3321 417.4312 0.0149 -1.0000 -1.0000 3834140 1583300356.00 151.5280 60.0019 32.0000 1.9770 1.9774 417.3244 417.4242 0.0151 -1.0000 -1.0000 3834202 1583300356.10 151.5521 60.0019 32.0000 1.9774 1.9777 417.1284 417.2268 0.0148 -1.0000 -1.0000 3834280 1583300356.20 151.5521 60.0019 32.0000 1.9776 1.9780 417.2217 417.3205 0.0149 -1.0000 -1.0000 3834343 1583300356.30 151.5521 60.0019 32.0000 1.9773 1.9777 417.2213 417.3204 0.0149 -1.0000 -1.0000 3834530 1583300356.40 151.5521 60.0019 32.0000 1.9774 1.9778 417.3248 417.4238 0.0149 -1.0000 -1.0000 3834608 1583300356.50 151.5521 60.0019 32.0000 1.9771 1.9775 417.1887 417.2881 0.0150 -1.0000 -1.0000 3834671 1583300356.60 151.5459 60.0019 32.0000 1.9776 1.9780 417.1371 417.2357 0.0147 -1.0000 -1.0000 3834733 1583300356.70 151.5457 60.0019 32.0000 1.9774 1.9778 417.0933 417.1920 0.0150 -1.0000 -1.0000 3834796 1583300356.80 151.5457 60.0019 32.0000 1.9773 1.9777 417.2411 417.3402 0.0149 -1.0000 -1.0000 3835077 1583300356.90 151.5457 60.0019 32.0000 1.9771 1.9775 417.3142 417.4141 0.0150 -1.0000 -1.0000 3835140 1583300357.00 151.5457 60.0019 32.0000 1.9764 1.9767 417.3744 417.4742 0.0150 -1.0000 -1.0000 3835218 1583300357.10 151.5214 60.0019 32.0000 1.9765 1.9769 417.2429 417.3424 0.0149 -1.0000 -1.0000 3835280 1583300357.20 151.4738 60.0019 32.0000 1.9777 1.9781 417.1971 417.2961 0.0149 -1.0000 -1.0000 3835359 1583300357.30 151.4738 60.0019 32.0000 1.9775 1.9779 417.1040 417.2029 0.0149 -1.0000 -1.0000 3835796 1583300357.40 151.4738 60.0019 32.0000 1.9770 1.9774 417.2253 417.3241 0.0149 -1.0000 -1.0000 3835858 1583300357.50 151.4738 60.0019 32.0000 1.9772 1.9776 417.3591 417.4586 0.0149 -1.0000 -1.0000 3835936 1583300357.60 151.4738 60.0019 32.0000 1.9767 1.9771 417.3740 417.4728 0.0149 -1.0000 -1.0000 3835999 1583300357.70 151.4814 60.0019 32.0000 1.9779 1.9782 417.2570 417.3563 0.0150 -1.0000 -1.0000 3836062 1583300357.80 151.4814 60.0019 32.0000 1.9781 1.9785 417.0187 417.1186 0.0150 -1.0000 -1.0000 3836124 1583300357.90 151.4814 60.0019 32.0000 1.9773 1.9777 417.1078 417.2067 0.0149 -1.0000 -1.0000 3836296 1583300358.00 151.4814 60.0019 32.0000 1.9763 1.9767 417.2935 417.3930 0.0150 -1.0000 -1.0000 3836358 1583300358.10 151.4814 60.0019 32.0000 1.9765 1.9768 417.2984 417.3971 0.0149 -1.0000 -1.0000 3836436 1583300358.20 151.5114 60.0019 32.0000 1.9774 1.9778 417.3424 417.4422 0.0150 -1.0000 -1.0000 3836499 1583300358.30 151.5286 60.0019 32.0000 1.9771 1.9775 417.2818 417.3809 0.0149 -1.0000 -1.0000 3836562 1583300358.40 151.5286 60.0019 32.0000 1.9776 1.9780 417.1481 417.2478 0.0150 -1.0000 -1.0000 3836796 1583300358.50 151.5286 60.0019 32.0000 1.9766 1.9770 417.2105 417.3102 0.0150 -1.0000 -1.0000 3836859 1583300358.60 151.5286 60.0019 32.0000 1.9764 1.9767 417.3294 417.4283 0.0149 -1.0000 -1.0000 3836921 1583300358.70 151.5286 60.0019 32.0000 1.9763 1.9766 417.2569 417.3561 0.0150 -1.0000 -1.0000 3836983 1583300358.80 151.4975 60.0019 32.0000 1.9766 1.9770 417.1350 417.2342 0.0149 -1.0000 -1.0000 3837062 1583300358.90 151.4975 60.0019 32.0000 1.9769 1.9773 417.0958 417.1947 0.0149 -1.0000 -1.0000 3837280 1583300359.00 151.4975 60.0019 32.0000 1.9768 1.9772 417.1130 417.2124 0.0150 -1.0000 -1.0000 3837359 1583300359.10 151.4975 60.0019 32.0000 1.9768 1.9772 417.0457 417.1458 0.0150 -1.0000 -1.0000 3837421 1583300359.20 151.4975 60.0019 32.0000 1.9761 1.9765 417.2866 417.3860 0.0149 -1.0000 -1.0000 3837483 1583300359.30 151.4907 60.0019 32.0000 1.9759 1.9763 417.2573 417.3561 0.0149 -1.0000 -1.0000 3837546 1583300359.40 151.4888 60.0019 32.0000 1.9766 1.9770 417.1947 417.2939 0.0149 -1.0000 -1.0000 3837609 1583300359.50 151.4888 60.0019 32.0000 1.9761 1.9765 417.1946 417.2945 0.0150 -1.0000 -1.0000 3837686 1583300359.60 151.4888 60.0019 32.0000 1.9759 1.9763 417.2062 417.3053 0.0149 -1.0000 -1.0000 3837765 1583300359.70 151.4888 60.0019 32.0000 1.9755 1.9759 417.2294 417.3287 0.0150 -1.0000 -1.0000 3837827 1583300359.80 151.4934 60.0019 32.0000 1.9756 1.9760 417.2570 417.3563 0.0149 -1.0000 -1.0000 3837905 1583300359.90 151.5318 60.0020 32.0000 1.9760 1.9763 417.1096 417.2084 0.0149 -1.0000 -1.0000 3838343 1583300360.00 151.5318 60.0020 32.0000 1.9765 1.9769 417.0792 417.1788 0.0150 -1.0000 -1.0000 3838405 1583300360.10 151.5318 60.0020 32.0000 1.9769 1.9773 417.0924 417.1914 0.0149 -1.0000 -1.0000 3838483 1583300360.20 151.5318 60.0020 32.0000 1.9761 1.9765 417.2621 417.3608 0.0148 -1.0000 -1.0000 3838546 1583300360.30 151.5318 60.0020 32.0000 1.9764 1.9768 417.2309 417.3297 0.0149 -1.0000 -1.0000 3838608 1583300360.40 151.4664 60.0020 32.0000 1.9766 1.9770 417.0757 417.1746 0.0149 -1.0000 -1.0000 3838890 1583300360.50 151.4664 60.0020 32.0000 1.9774 1.9778 416.9731 417.0725 0.0150 -1.0000 -1.0000 3838968 1583300360.60 151.4664 60.0020 32.0000 1.9777 1.9781 417.0613 417.1611 0.0150 -1.0000 -1.0000 3839015 1583300360.70 151.4664 60.0020 32.0000 1.9767 1.9771 417.1602 417.2591 0.0149 -1.0000 -1.0000 3839109 1583300360.80 151.4664 60.0020 32.0000 1.9777 1.9781 417.2679 417.3673 0.0150 -1.0000 -1.0000 3839171 1583300360.90 151.4786 60.0020 32.0000 1.9769 1.9773 417.2194 417.3186 0.0149 -1.0000 -1.0000 3839234 1583300361.00 151.4929 60.0020 32.0000 1.9778 1.9782 417.0999 417.1994 0.0149 -1.0000 -1.0000 3839531 1583300361.10 151.4929 60.0020 32.0000 1.9773 1.9776 417.0916 417.1907 0.0149 -1.0000 -1.0000 3839593 1583300361.20 151.4929 60.0020 32.0000 1.9771 1.9775 417.2325 417.3322 0.0150 -1.0000 -1.0000 3839656 1583300361.30 151.4929 60.0020 32.0000 1.9769 1.9773 417.3342 417.4326 0.0149 -1.0000 -1.0000 3839718 1583300361.40 151.4929 60.0020 32.0000 1.9773 1.9777 417.2882 417.3873 0.0149 -1.0000 -1.0000 3839781 1583300361.50 151.4649 60.0020 32.0000 1.9777 1.9781 417.1157 417.2154 0.0151 -1.0000 -1.0000 3839859 1583300361.60 151.4649 60.0020 32.0000 1.9777 1.9781 417.0165 417.1166 0.0150 -1.0000 -1.0000 3839921 1583300361.70 151.4649 60.0020 32.0000 1.9767 1.9771 417.1011 417.1999 0.0149 -1.0000 -1.0000 3839984 1583300361.80 151.4649 60.0020 32.0000 1.9773 1.9777 417.2430 417.3424 0.0150 -1.0000 -1.0000 3840062 1583300361.90 151.4649 60.0020 32.0000 1.9773 1.9777 417.2101 417.3094 0.0149 -1.0000 -1.0000 3840124 1583300362.00 151.4710 60.0020 32.0000 1.9782 1.9786 417.1111 417.2101 0.0149 -1.0000 -1.0000 3840187 1583300362.10 151.5279 60.0020 32.0000 1.9776 1.9780 417.0686 417.1672 0.0148 -1.0000 -1.0000 3840250 1583300362.20 151.5279 60.0020 32.0000 1.9769 1.9773 417.1441 417.2432 0.0150 -1.0000 -1.0000 3840312 1583300362.30 151.5279 60.0020 32.0000 1.9768 1.9772 417.3420 417.4427 0.0151 -1.0000 -1.0000 3840375 1583300362.40 151.5279 60.0020 32.0000 1.9769 1.9773 417.2648 417.3644 0.0149 -1.0000 -1.0000 3840453 1583300362.50 151.5279 60.0020 32.0000 1.9777 1.9780 417.1834 417.2833 0.0151 -1.0000 -1.0000 3840578 1583300362.60 151.5722 60.0020 32.0000 1.9781 1.9785 417.1441 417.2443 0.0151 -1.0000 -1.0000 3840640 1583300362.70 151.5722 60.0020 32.0000 1.9769 1.9773 417.1469 417.2469 0.0150 -1.0000 -1.0000 3840718 1583300362.80 151.5722 60.0020 32.0000 1.9766 1.9770 417.2974 417.3966 0.0149 -1.0000 -1.0000 3840781 1583300362.90 151.5722 60.0020 32.0000 1.9762 1.9766 417.3495 417.4484 0.0149 -1.0000 -1.0000 3840844 1583300363.00 151.5722 60.0020 32.0000 1.9761 1.9765 417.2927 417.3926 0.0150 -1.0000 -1.0000 3841578 1583300363.10 151.5722 60.0020 32.0000 1.9771 1.9775 417.0495 417.1491 0.0150 -1.0000 -1.0000 3841656 1583300363.20 151.5620 60.0020 32.0000 1.9768 1.9772 417.0721 417.1718 0.0150 -1.0000 -1.0000 3841718 1583300363.30 151.5603 60.0020 32.0000 1.9772 1.9776 417.2043 417.3039 0.0149 -1.0000 -1.0000 3841781 1583300363.40 151.5603 60.0020 32.0000 1.9776 1.9780 417.1943 417.2934 0.0149 -1.0000 -1.0000 3841843 1583300363.50 151.5603 60.0020 32.0000 1.9766 1.9770 417.2459 417.3459 0.0151 -1.0000 -1.0000 3841921 1583300363.60 151.5603 60.0020 32.0000 1.9767 1.9771 417.1897 417.2891 0.0149 -1.0000 -1.0000 3841984 1583300363.70 151.5632 60.0020 32.0000 1.9767 1.9771 417.0902 417.1890 0.0149 -1.0000 -1.0000 3842046 1583300363.80 151.5794 60.0020 32.0000 1.9778 1.9782 417.1108 417.2101 0.0149 -1.0000 -1.0000 3842125 1583300363.90 151.5794 60.0020 32.0000 1.9766 1.9770 417.2097 417.3093 0.0150 -1.0000 -1.0000 3842187 1583300364.00 151.5794 60.0020 32.0000 1.9765 1.9769 417.2599 417.3585 0.0149 -1.0000 -1.0000 3842250 1583300364.10 151.5794 60.0020 32.0000 1.9763 1.9766 417.2925 417.3914 0.0149 -1.0000 -1.0000 3842312 1583300364.20 151.5794 60.0020 32.0000 1.9768 1.9772 417.1298 417.2292 0.0150 -1.0000 -1.0000 3842375 1583300364.30 151.5026 60.0020 32.0000 1.9774 1.9777 417.1458 417.2458 0.0150 -1.0000 -1.0000 3842437 1583300364.40 151.5026 60.0020 32.0000 1.9768 1.9772 417.1594 417.2587 0.0149 -1.0000 -1.0000 3842515 1583300364.50 151.5026 60.0020 32.0000 1.9765 1.9769 417.2701 417.3692 0.0150 -1.0000 -1.0000 3842578 1583300364.60 151.5026 60.0020 32.0000 1.9765 1.9769 417.1449 417.2433 0.0148 -1.0000 -1.0000 3843047 1583300364.70 151.5026 60.0020 32.0000 1.9772 1.9776 416.9936 417.0921 0.0148 -1.0000 -1.0000 3843125 1583300364.80 151.4953 60.0023 32.0000 1.9778 1.9782 417.0422 417.1411 0.0149 -1.0000 -1.0000 3843187 1583300364.90 151.4902 60.0025 32.0000 1.9768 1.9772 417.2214 417.3206 0.0149 -1.0000 -1.0000 3843250 1583300365.00 151.4902 60.0025 32.0000 1.9767 1.9771 417.2761 417.3747 0.0148 -1.0000 -1.0000 3843328 1583300365.10 151.4902 60.0025 32.0000 1.9771 1.9775 417.2518 417.3512 0.0149 -1.0000 -1.0000 3843562 1583300365.20 151.4902 60.0025 32.0000 1.9768 1.9772 417.0594 417.1585 0.0149 -1.0000 -1.0000 3843641 1583300365.30 151.4902 60.0025 32.0000 1.9778 1.9782 417.0056 417.1047 0.0149 -1.0000 -1.0000 3843703 1583300365.40 151.4902 60.0025 32.0000 1.9771 1.9775 417.2693 417.3685 0.0149 -1.0000 -1.0000 3843766 1583300365.50 151.4775 60.0025 32.0000 1.9766 1.9769 417.2820 417.3813 0.0149 -1.0000 -1.0000 3843844 1583300365.60 151.4584 60.0025 32.0000 1.9766 1.9769 417.1885 417.2880 0.0149 -1.0000 -1.0000 3844047 1583300365.70 151.4584 60.0025 32.0000 1.9774 1.9778 417.1020 417.2012 0.0149 -1.0000 -1.0000 3844109 1583300365.80 151.4584 60.0025 32.0000 1.9774 1.9778 417.1724 417.2723 0.0150 -1.0000 -1.0000 3844187 1583300365.90 151.4584 60.0025 32.0000 1.9770 1.9774 417.1874 417.2868 0.0149 -1.0000 -1.0000 3844250 1583300366.00 151.4584 60.0025 32.0000 1.9770 1.9774 417.2493 417.3486 0.0149 -1.0000 -1.0000 3844313 1583300366.10 151.4496 60.0025 32.0000 1.9773 1.9776 417.2177 417.3174 0.0150 -1.0000 -1.0000 3844563 1583300366.20 151.4496 60.0025 32.0000 1.9777 1.9781 417.2034 417.3031 0.0149 -1.0000 -1.0000 3844625 1583300366.30 151.4496 60.0025 32.0000 1.9774 1.9778 417.1098 417.2086 0.0149 -1.0000 -1.0000 3844687 1583300366.40 151.4496 60.0025 32.0000 1.9769 1.9772 417.0367 417.1361 0.0150 -1.0000 -1.0000 3844750 1583300366.50 151.4496 60.0025 32.0000 1.9774 1.9778 417.2166 417.3164 0.0150 -1.0000 -1.0000 3844813 1583300366.60 151.4918 60.0025 32.0000 1.9771 1.9775 417.2566 417.3568 0.0151 -1.0000 -1.0000 3844875 1583300366.70 151.5410 60.0025 32.0000 1.9771 1.9775 417.1390 417.2387 0.0150 -1.0000 -1.0000 3845297 1583300366.80 151.5410 60.0025 32.0000 1.9776 1.9780 417.1190 417.2178 0.0149 -1.0000 -1.0000 3845360 1583300366.90 151.5410 60.0025 32.0000 1.9766 1.9770 417.1907 417.2899 0.0149 -1.0000 -1.0000 3845422 1583300367.00 151.5410 60.0025 32.0000 1.9776 1.9780 417.2710 417.3702 0.0149 -1.0000 -1.0000 3845500 1583300367.10 151.5410 60.0025 32.0000 1.9765 1.9769 417.2891 417.3887 0.0150 -1.0000 -1.0000 3845563 1583300367.20 151.5737 60.0025 32.0000 1.9763 1.9767 417.2433 417.3438 0.0151 -1.0000 -1.0000 3845641 1583300367.30 151.5737 60.0025 32.0000 1.9773 1.9777 417.1775 417.2774 0.0150 -1.0000 -1.0000 3845703 1583300367.40 151.5737 60.0025 32.0000 1.9779 1.9783 417.1308 417.2305 0.0150 -1.0000 -1.0000 3845766 1583300367.50 151.5737 60.0025 32.0000 1.9774 1.9778 417.0802 417.1798 0.0149 -1.0000 -1.0000 3845844 1583300367.60 151.5737 60.0025 32.0000 1.9769 1.9772 417.1793 417.2780 0.0148 -1.0000 -1.0000 3845906 1583300367.70 151.5748 60.0025 32.0000 1.9764 1.9768 417.2191 417.3178 0.0149 -1.0000 -1.0000 3846844 1583300367.80 151.5754 60.0025 32.0000 1.9770 1.9774 417.1684 417.2677 0.0150 -1.0000 -1.0000 3846906 1583300367.90 151.5754 60.0025 32.0000 1.9776 1.9780 417.0158 417.1153 0.0150 -1.0000 -1.0000 3846969 1583300368.00 151.5754 60.0025 32.0000 1.9769 1.9773 417.0832 417.1828 0.0148 -1.0000 -1.0000 3847031 1583300368.10 151.5754 60.0025 32.0000 1.9763 1.9767 417.1537 417.2532 0.0150 -1.0000 -1.0000 3847110 1583300368.20 151.5752 60.0025 32.0000 1.9766 1.9770 417.1869 417.2874 0.0150 -1.0000 -1.0000 3847172 1583300368.30 151.5593 60.0025 32.0000 1.9763 1.9767 417.2350 417.3329 0.0148 -1.0000 -1.0000 3847234 1583300368.40 151.5593 60.0025 32.0000 1.9765 1.9769 417.2073 417.3060 0.0149 -1.0000 -1.0000 3847313 1583300368.50 151.5593 60.0025 32.0000 1.9771 1.9775 417.0199 417.1191 0.0149 -1.0000 -1.0000 3847375 1583300368.60 151.5593 60.0025 32.0000 1.9772 1.9776 416.9711 417.0697 0.0149 -1.0000 -1.0000 3847437 1583300368.70 151.5593 60.0025 32.0000 1.9774 1.9777 417.0618 417.1605 0.0148 -1.0000 -1.0000 3847516 1583300368.80 151.4704 60.0025 32.0000 1.9764 1.9768 417.2406 417.3402 0.0150 -1.0000 -1.0000 3847578 1583300368.90 151.4704 60.0025 32.0000 1.9772 1.9776 417.2548 417.3552 0.0150 -1.0000 -1.0000 3847641 1583300369.00 151.4704 60.0025 32.0000 1.9768 1.9772 417.1424 417.2413 0.0149 -1.0000 -1.0000 3847703 1583300369.10 151.4704 60.0025 32.0000 1.9776 1.9780 416.9699 417.0690 0.0149 -1.0000 -1.0000 3847766 1583300369.20 151.4704 60.0025 32.0000 1.9771 1.9775 417.0704 417.1702 0.0150 -1.0000 -1.0000 3847844 1583300369.30 151.4656 60.0025 32.0000 1.9760 1.9764 417.2813 417.3813 0.0150 -1.0000 -1.0000 3847906 1583300369.40 151.4455 60.0025 32.0000 1.9769 1.9773 417.2638 417.3631 0.0149 -1.0000 -1.0000 3847984 1583300369.50 151.4455 60.0025 32.0000 1.9766 1.9769 417.2693 417.3682 0.0149 -1.0000 -1.0000 3848047 1583300369.60 151.4455 60.0025 32.0000 1.9771 1.9775 417.1775 417.2766 0.0149 -1.0000 -1.0000 3848109 1583300369.70 151.4455 60.0025 32.0000 1.9772 1.9775 417.1096 417.2095 0.0151 -1.0000 -1.0000 3848187 1583300369.80 151.4455 60.0025 32.0000 1.9773 1.9777 417.1172 417.2175 0.0151 -1.0000 -1.0000 3848250 1583300369.90 151.4379 60.0029 32.0000 1.9779 1.9783 417.2305 417.3303 0.0150 -1.0000 -1.0000 3848313 1583300370.00 151.4377 60.0030 32.0000 1.9767 1.9771 417.2780 417.3773 0.0149 -1.0000 -1.0000 3848375 1583300370.10 151.4377 60.0030 32.0000 1.9768 1.9772 417.1079 417.2081 0.0151 -1.0000 -1.0000 3848453 1583300370.20 151.4377 60.0030 32.0000 1.9776 1.9780 417.1614 417.2610 0.0150 -1.0000 -1.0000 3848516 1583300370.30 151.4377 60.0030 32.0000 1.9774 1.9778 417.0454 417.1454 0.0150 -1.0000 -1.0000 3848625 1583300370.40 151.4377 60.0030 32.0000 1.9769 1.9773 417.1171 417.2161 0.0149 -1.0000 -1.0000 3848703 1583300370.50 151.4422 60.0030 32.0000 1.9761 1.9765 417.3500 417.4495 0.0149 -1.0000 -1.0000 3848766 1583300370.60 151.4869 60.0030 32.0000 1.9771 1.9775 417.3700 417.4685 0.0148 -1.0000 -1.0000 3848828 1583300370.70 151.4869 60.0030 32.0000 1.9770 1.9774 417.2534 417.3530 0.0150 -1.0000 -1.0000 3848906 1583300370.80 151.4869 60.0030 32.0000 1.9771 1.9774 417.1229 417.2219 0.0150 -1.0000 -1.0000 3849094 1583300370.90 151.4869 60.0030 32.0000 1.9771 1.9775 417.0261 417.1261 0.0150 -1.0000 -1.0000 3849156 1583300371.00 151.4869 60.0030 32.0000 1.9768 1.9772 417.1790 417.2784 0.0150 -1.0000 -1.0000 3849234 1583300371.10 151.5259 60.0030 32.0000 1.9763 1.9767 417.2747 417.3735 0.0149 -1.0000 -1.0000 3849297 1583300371.20 151.5748 60.0030 32.0000 1.9770 1.9774 417.2270 417.3266 0.0149 -1.0000 -1.0000 3849360 1583300371.30 151.5748 60.0030 32.0000 1.9780 1.9784 417.1384 417.2376 0.0149 -1.0000 -1.0000 3849547 1583300371.40 151.5748 60.0030 32.0000 1.9781 1.9785 417.1650 417.2640 0.0149 -1.0000 -1.0000 3849609 1583300371.50 151.5748 60.0030 32.0000 1.9777 1.9780 417.3126 417.4119 0.0150 -1.0000 -1.0000 3849687 1583300371.60 151.5748 60.0030 32.0000 1.9773 1.9777 417.3670 417.4674 0.0150 -1.0000 -1.0000 3849750 1583300371.70 151.6183 60.0030 32.0000 1.9774 1.9778 417.2840 417.3826 0.0148 -1.0000 -1.0000 3849813 1583300371.80 151.6183 60.0030 32.0000 1.9780 1.9784 417.1561 417.2555 0.0150 -1.0000 -1.0000 3850609 1583300371.90 151.6183 60.0030 32.0000 1.9773 1.9777 417.1500 417.2483 0.0149 -1.0000 -1.0000 3850672 1583300372.00 151.6183 60.0030 32.0000 1.9772 1.9776 417.2379 417.3376 0.0150 -1.0000 -1.0000 3850734 1583300372.10 151.6183 60.0030 32.0000 1.9769 1.9773 417.3451 417.4447 0.0150 -1.0000 -1.0000 3850813 1583300372.20 151.5519 60.0030 32.0000 1.9769 1.9773 417.2630 417.3632 0.0150 -1.0000 -1.0000 3850875 1583300372.30 151.5490 60.0030 32.0000 1.9776 1.9779 417.1504 417.2500 0.0150 -1.0000 -1.0000 3850937 1583300372.40 151.5490 60.0030 32.0000 1.9767 1.9770 417.2208 417.3203 0.0149 -1.0000 -1.0000 3851016 1583300372.50 151.5490 60.0030 32.0000 1.9765 1.9769 417.2278 417.3279 0.0151 -1.0000 -1.0000 3851078 1583300372.60 151.5490 60.0030 32.0000 1.9759 1.9763 417.3329 417.4321 0.0150 -1.0000 -1.0000 3851141 1583300372.70 151.5490 60.0030 32.0000 1.9764 1.9768 417.1493 417.2491 0.0150 -1.0000 -1.0000 3851203 1583300372.80 151.5391 60.0030 32.0000 1.9772 1.9776 417.0457 417.1452 0.0150 -1.0000 -1.0000 3851297 1583300372.90 151.5213 60.0030 32.0000 1.9770 1.9774 417.1922 417.2919 0.0150 -1.0000 -1.0000 3851360 1583300373.00 151.5213 60.0030 32.0000 1.9774 1.9778 417.1175 417.2165 0.0149 -1.0000 -1.0000 3851422 1583300373.10 151.5213 60.0030 32.0000 1.9757 1.9761 417.2018 417.3010 0.0149 -1.0000 -1.0000 3851484 1583300373.20 151.5213 60.0030 32.0000 1.9771 1.9775 417.3007 417.4005 0.0150 -1.0000 -1.0000 3851563 1583300373.30 151.5213 60.0030 32.0000 1.9763 1.9767 417.2043 417.3041 0.0150 -1.0000 -1.0000 3851625 1583300373.40 151.5063 60.0030 32.0000 1.9773 1.9777 417.1157 417.2148 0.0149 -1.0000 -1.0000 3851891 1583300373.50 151.5063 60.0030 32.0000 1.9773 1.9777 417.1761 417.2749 0.0149 -1.0000 -1.0000 3851953 1583300373.60 151.5063 60.0030 32.0000 1.9764 1.9768 417.2851 417.3849 0.0150 -1.0000 -1.0000 3852016 1583300373.70 151.5063 60.0030 32.0000 1.9757 1.9761 417.3377 417.4369 0.0149 -1.0000 -1.0000 3852078 1583300373.80 151.5063 60.0030 32.0000 1.9769 1.9773 417.2306 417.3299 0.0150 -1.0000 -1.0000 3852156 1583300373.90 151.4546 60.0030 32.0000 1.9773 1.9777 417.1447 417.2442 0.0150 -1.0000 -1.0000 3852297 1583300374.00 151.4334 60.0030 32.0000 1.9776 1.9780 417.0890 417.1888 0.0149 -1.0000 -1.0000 3852359 1583300374.10 151.4334 60.0030 32.0000 1.9769 1.9773 417.2124 417.3108 0.0148 -1.0000 -1.0000 3852437 1583300374.20 151.4334 60.0030 32.0000 1.9765 1.9769 417.2751 417.3738 0.0148 -1.0000 -1.0000 3852500 1583300374.30 151.4334 60.0030 32.0000 1.9765 1.9769 417.3237 417.4222 0.0149 -1.0000 -1.0000 3852562 1583300374.40 151.4334 60.0030 32.0000 1.9771 1.9774 417.1051 417.2042 0.0148 -1.0000 -1.0000 3852641 1583300374.50 151.4741 60.0030 32.0000 1.9775 1.9779 417.1629 417.2626 0.0151 -1.0000 -1.0000 3852703 1583300374.60 151.4741 60.0030 32.0000 1.9778 1.9781 417.1295 417.2295 0.0150 -1.0000 -1.0000 3852766 1583300374.70 151.4741 60.0030 32.0000 1.9775 1.9779 417.3868 417.4864 0.0150 -1.0000 -1.0000 3852844 1583300374.80 151.4741 60.0030 32.0000 1.9773 1.9777 417.3263 417.4255 0.0149 -1.0000 -1.0000 3852891 1583300374.90 151.4741 60.0030 32.0000 1.9774 1.9778 417.1298 417.2292 0.0151 -1.0000 -1.0000 3853813 1583300375.00 151.4509 60.0023 32.0000 1.9779 1.9783 417.1494 417.2494 0.0150 -1.0000 -1.0000 3853891 1583300375.10 151.4478 60.0022 32.0000 1.9770 1.9774 417.2618 417.3617 0.0151 -1.0000 -1.0000 3853953 1583300375.20 151.4478 60.0022 32.0000 1.9767 1.9771 417.2968 417.3970 0.0150 -1.0000 -1.0000 3854047 1583300375.30 151.4478 60.0022 32.0000 1.9770 1.9774 417.2697 417.3702 0.0151 -1.0000 -1.0000 3854109 1583300375.40 151.4478 60.0022 32.0000 1.9774 1.9778 417.1097 417.2085 0.0149 -1.0000 -1.0000 3854172 1583300375.50 151.4515 60.0022 32.0000 1.9767 1.9771 417.0697 417.1693 0.0150 -1.0000 -1.0000 3854250 1583300375.60 151.4712 60.0022 32.0000 1.9774 1.9778 417.2346 417.3340 0.0150 -1.0000 -1.0000 3854313 1583300375.70 151.4712 60.0022 32.0000 1.9773 1.9777 417.2673 417.3667 0.0150 -1.0000 -1.0000 3854375 1583300375.80 151.4712 60.0022 32.0000 1.9767 1.9771 417.3056 417.4057 0.0150 -1.0000 -1.0000 3854438 1583300375.90 151.4712 60.0022 32.0000 1.9778 1.9782 417.0571 417.1571 0.0150 -1.0000 -1.0000 3854500 1583300376.00 151.4712 60.0022 32.0000 1.9780 1.9784 417.2305 417.3298 0.0149 -1.0000 -1.0000 3854563 1583300376.10 151.4779 60.0022 32.0000 1.9775 1.9779 417.2066 417.3057 0.0149 -1.0000 -1.0000 3854641 1583300376.20 151.5383 60.0022 32.0000 1.9773 1.9777 417.2892 417.3881 0.0149 -1.0000 -1.0000 3854703 1583300376.30 151.5383 60.0022 32.0000 1.9765 1.9769 417.2796 417.3796 0.0151 -1.0000 -1.0000 3854766 1583300376.40 151.5383 60.0022 32.0000 1.9770 1.9774 417.2232 417.3220 0.0148 -1.0000 -1.0000 3854844 1583300376.50 151.5383 60.0022 32.0000 1.9771 1.9774 417.0284 417.1270 0.0149 -1.0000 -1.0000 3854906 1583300376.60 151.5383 60.0022 32.0000 1.9774 1.9778 416.9880 417.0868 0.0149 -1.0000 -1.0000 3854969 1583300376.70 151.5687 60.0022 32.0000 1.9773 1.9777 417.0927 417.1923 0.0150 -1.0000 -1.0000 3855047 1583300376.80 151.5733 60.0022 32.0000 1.9770 1.9773 417.2390 417.3383 0.0149 -1.0000 -1.0000 3855110 1583300376.90 151.5733 60.0022 32.0000 1.9771 1.9775 417.2586 417.3580 0.0150 -1.0000 -1.0000 3855172 1583300377.00 151.5733 60.0022 32.0000 1.9766 1.9770 417.0652 417.1648 0.0150 -1.0000 -1.0000 3855422 1583300377.10 151.5733 60.0022 32.0000 1.9770 1.9774 417.0572 417.1575 0.0151 -1.0000 -1.0000 3855484 1583300377.20 151.5733 60.0022 32.0000 1.9769 1.9773 417.1386 417.2381 0.0150 -1.0000 -1.0000 3855563 1583300377.30 151.5288 60.0022 32.0000 1.9765 1.9769 417.2085 417.3081 0.0150 -1.0000 -1.0000 3855625 1583300377.40 151.5288 60.0022 32.0000 1.9768 1.9772 417.2208 417.3204 0.0150 -1.0000 -1.0000 3855687 1583300377.50 151.5288 60.0022 32.0000 1.9770 1.9774 417.2487 417.3479 0.0150 -1.0000 -1.0000 3855875 1583300377.60 151.5288 60.0022 32.0000 1.9774 1.9778 417.0417 417.1411 0.0149 -1.0000 -1.0000 3855938 1583300377.70 151.5288 60.0022 32.0000 1.9769 1.9773 417.0270 417.1270 0.0150 -1.0000 -1.0000 3856000 1583300377.80 151.5269 60.0022 32.0000 1.9766 1.9770 417.0710 417.1705 0.0150 -1.0000 -1.0000 3856063 1583300377.90 151.5033 60.0022 32.0000 1.9765 1.9769 417.1893 417.2890 0.0149 -1.0000 -1.0000 3856125 1583300378.00 151.5033 60.0022 32.0000 1.9764 1.9768 417.2630 417.3629 0.0150 -1.0000 -1.0000 3856813 1583300378.10 151.5033 60.0022 32.0000 1.9768 1.9771 417.2081 417.3074 0.0149 -1.0000 -1.0000 3856891 1583300378.20 151.5033 60.0022 32.0000 1.9780 1.9784 417.0290 417.1274 0.0149 -1.0000 -1.0000 3856953 1583300378.30 151.5033 60.0022 32.0000 1.9774 1.9778 417.0904 417.1903 0.0151 -1.0000 -1.0000 3857016 1583300378.40 151.5033 60.0022 32.0000 1.9762 1.9766 417.1954 417.2948 0.0150 -1.0000 -1.0000 3857094 1583300378.50 151.4562 60.0022 32.0000 1.9761 1.9765 417.2419 417.3414 0.0151 -1.0000 -1.0000 3857344 1583300378.60 151.4375 60.0022 32.0000 1.9771 1.9774 417.1911 417.2908 0.0150 -1.0000 -1.0000 3857406 1583300378.70 151.4375 60.0022 32.0000 1.9772 1.9776 417.1961 417.2962 0.0151 -1.0000 -1.0000 3857484 1583300378.80 151.4375 60.0022 32.0000 1.9771 1.9775 417.1055 417.2049 0.0149 -1.0000 -1.0000 3857547 1583300378.90 151.4375 60.0022 32.0000 1.9765 1.9769 417.1005 417.1996 0.0149 -1.0000 -1.0000 3857610 1583300379.00 151.4375 60.0022 32.0000 1.9765 1.9769 417.1698 417.2687 0.0149 -1.0000 -1.0000 3857687 1583300379.10 151.5225 60.0022 32.0000 1.9763 1.9767 417.2275 417.3269 0.0150 -1.0000 -1.0000 3857750 1583300379.20 151.5225 60.0022 32.0000 1.9765 1.9769 417.2707 417.3707 0.0151 -1.0000 -1.0000 3857813 1583300379.30 151.5225 60.0022 32.0000 1.9774 1.9778 417.1766 417.2765 0.0150 -1.0000 -1.0000 3857875 1583300379.40 151.5225 60.0022 32.0000 1.9776 1.9780 417.1945 417.2939 0.0149 -1.0000 -1.0000 3857938 1583300379.50 151.5225 60.0022 32.0000 1.9770 1.9774 417.1846 417.2845 0.0151 -1.0000 -1.0000 3858016 1583300379.60 151.5425 60.0023 32.0000 1.9763 1.9767 417.2329 417.3328 0.0149 -1.0000 -1.0000 3858078 1583300379.70 151.5435 60.0023 32.0000 1.9766 1.9770 417.1256 417.2249 0.0150 -1.0000 -1.0000 3858141 1583300379.80 151.5435 60.0023 32.0000 1.9770 1.9774 417.0209 417.1200 0.0149 -1.0000 -1.0000 3858219 1583300379.90 151.5435 60.0023 32.0000 1.9771 1.9775 417.1395 417.2386 0.0149 -1.0000 -1.0000 3858266 1583300380.00 151.5435 60.0023 32.0000 1.9769 1.9773 417.2599 417.3592 0.0150 -1.0000 -1.0000 3858344 1583300380.10 151.5435 60.0023 32.0000 1.9760 1.9764 417.2528 417.3522 0.0149 -1.0000 -1.0000 3859094 1583300380.20 151.5435 60.0023 32.0000 1.9768 1.9772 417.0413 417.1408 0.0150 -1.0000 -1.0000 3859157 1583300380.30 151.5478 60.0023 32.0000 1.9771 1.9775 417.0163 417.1158 0.0150 -1.0000 -1.0000 3859219 1583300380.40 151.5478 60.0023 32.0000 1.9778 1.9781 417.0235 417.1227 0.0149 -1.0000 -1.0000 3859297 1583300380.50 151.5478 60.0023 32.0000 1.9766 1.9770 417.1976 417.2963 0.0148 -1.0000 -1.0000 3859359 1583300380.60 151.5478 60.0023 32.0000 1.9768 1.9772 417.1776 417.2768 0.0150 -1.0000 -1.0000 3859406 1583300380.70 151.5478 60.0023 32.0000 1.9772 1.9775 417.0264 417.1264 0.0150 -1.0000 -1.0000 3859484 1583300380.80 151.4899 60.0023 32.0000 1.9769 1.9773 416.9826 417.0823 0.0150 -1.0000 -1.0000 3859547 1583300380.90 151.4899 60.0023 32.0000 1.9763 1.9767 417.1533 417.2520 0.0148 -1.0000 -1.0000 3859610 1583300381.00 151.4899 60.0023 32.0000 1.9765 1.9769 417.1518 417.2507 0.0149 -1.0000 -1.0000 3859687 1583300381.10 151.4899 60.0023 32.0000 1.9763 1.9767 417.2277 417.3273 0.0150 -1.0000 -1.0000 3859750 1583300381.20 151.4899 60.0023 32.0000 1.9768 1.9772 417.1329 417.2322 0.0149 -1.0000 -1.0000 3859813 1583300381.30 151.4899 60.0023 32.0000 1.9777 1.9781 416.9512 417.0505 0.0150 -1.0000 -1.0000 3859891 1583300381.40 151.4487 60.0023 32.0000 1.9786 1.9789 417.0395 417.1392 0.0150 -1.0000 -1.0000 3859953 1583300381.50 151.4487 60.0023 32.0000 1.9772 1.9776 417.1160 417.2152 0.0149 -1.0000 -1.0000 3900016 1583300381.60 151.4487 60.0023 32.0000 1.9773 1.9777 417.1156 417.2147 0.0149 -1.0000 -1.0000 3900078 1583300381.70 151.4487 60.0023 32.0000 1.9772 1.9776 417.1020 417.2014 0.0151 -1.0000 -1.0000 3900141 1583300381.80 151.4487 60.0023 32.0000 1.9781 1.9785 416.9977 417.0986 0.0150 -1.0000 -1.0000 3900219 1583300381.90 151.4487 60.0023 32.0000 1.9782 1.9785 417.0206 417.1202 0.0150 -1.0000 -1.0000 3900281 1583300382.00 151.4487 60.0023 32.0000 1.9772 1.9776 417.1537 417.2535 0.0149 -1.0000 -1.0000 3900344 1583300382.10 151.4487 60.0023 32.0000 1.9759 1.9763 417.2773 417.3768 0.0149 -1.0000 -1.0000 3900578 1583300382.20 151.4487 60.0023 32.0000 1.9762 1.9766 417.3689 417.4678 0.0149 -1.0000 -1.0000 3900641 1583300382.30 151.4487 60.0023 32.0000 1.9771 1.9774 417.2502 417.3502 0.0151 -1.0000 -1.0000 3900703 1583300382.40 151.4487 60.0023 32.0000 1.9777 1.9781 417.1626 417.2630 0.0151 -1.0000 -1.0000 3900766 1583300382.50 151.4487 60.0023 32.0000 1.9778 1.9782 417.0018 417.1014 0.0150 -1.0000 -1.0000 3900828 1583300382.60 151.4432 60.0023 32.0000 1.9775 1.9779 417.0660 417.1653 0.0149 -1.0000 -1.0000 3901281 1583300382.70 151.4432 60.0023 32.0000 1.9772 1.9776 417.2215 417.3202 0.0148 -1.0000 -1.0000 3901344 1583300382.80 151.4432 60.0023 32.0000 1.9758 1.9762 417.1746 417.2732 0.0148 -1.0000 -1.0000 3901406 1583300382.90 151.4432 60.0023 32.0000 1.9777 1.9780 417.0725 417.1714 0.0149 -1.0000 -1.0000 3901469 1583300383.00 151.4432 60.0023 32.0000 1.9780 1.9784 416.9828 417.0824 0.0150 -1.0000 -1.0000 3901547 1583300383.10 151.4432 60.0023 32.0000 1.9776 1.9780 417.0949 417.1948 0.0150 -1.0000 -1.0000 3901781 1583300383.20 151.4962 60.0023 32.0000 1.9764 1.9767 417.2458 417.3450 0.0149 -1.0000 -1.0000 3901859 1583300383.30 151.4962 60.0023 32.0000 1.9757 1.9761 417.2407 417.3403 0.0150 -1.0000 -1.0000 3901922 1583300383.40 151.4962 60.0023 32.0000 1.9763 1.9767 417.1709 417.2693 0.0149 -1.0000 -1.0000 3901984 1583300383.50 151.4962 60.0023 32.0000 1.9769 1.9773 417.0815 417.1805 0.0149 -1.0000 -1.0000 3902063 1583300383.60 151.4962 60.0023 32.0000 1.9770 1.9773 417.1033 417.2020 0.0149 -1.0000 -1.0000 3902125 1583300383.70 151.5015 60.0023 32.0000 1.9764 1.9767 417.0532 417.1521 0.0149 -1.0000 -1.0000 3902172 1583300383.80 151.5015 60.0023 32.0000 1.9762 1.9766 417.1712 417.2710 0.0150 -1.0000 -1.0000 3902250 1583300383.90 151.5015 60.0023 32.0000 1.9757 1.9761 417.2760 417.3757 0.0150 -1.0000 -1.0000 3902313 1583300384.00 151.5015 60.0023 32.0000 1.9758 1.9762 417.0968 417.1963 0.0149 -1.0000 -1.0000 3902375 1583300384.10 151.5015 60.0023 32.0000 1.9765 1.9769 417.0668 417.1655 0.0149 -1.0000 -1.0000 3902453 1583300384.20 151.5066 60.0023 32.0000 1.9773 1.9777 417.0531 417.1521 0.0149 -1.0000 -1.0000 3902516 1583300384.30 151.5600 60.0023 32.0000 1.9763 1.9767 417.1930 417.2921 0.0149 -1.0000 -1.0000 3902578 1583300384.40 151.5600 60.0023 32.0000 1.9764 1.9768 417.3368 417.4354 0.0149 -1.0000 -1.0000 3902656 1583300384.50 151.5600 60.0023 32.0000 1.9774 1.9777 417.2247 417.3241 0.0150 -1.0000 -1.0000 3902719 1583300384.60 151.5600 60.0023 32.0000 1.9772 1.9776 417.0867 417.1862 0.0150 -1.0000 -1.0000 3902781 1583300384.70 151.5600 60.0023 32.0000 1.9767 1.9771 417.1152 417.2152 0.0151 -1.0000 -1.0000 3902859 1583300384.80 151.4240 60.0022 32.0000 1.9770 1.9774 417.0977 417.1976 0.0150 -1.0000 -1.0000 3902922 1583300384.90 151.4240 60.0022 32.0000 1.9761 1.9765 417.1022 417.2018 0.0150 -1.0000 -1.0000 3902984 1583300385.00 151.4240 60.0022 32.0000 1.9756 1.9760 417.2805 417.3796 0.0149 -1.0000 -1.0000 3903063 1583300385.10 151.4240 60.0022 32.0000 1.9760 1.9764 417.2120 417.3110 0.0150 -1.0000 -1.0000 3903125 1583300385.20 151.4240 60.0022 32.0000 1.9766 1.9770 417.0020 417.1017 0.0150 -1.0000 -1.0000 3903328 1583300385.30 151.4240 60.0022 32.0000 1.9774 1.9778 416.9860 417.0857 0.0150 -1.0000 -1.0000 3903391 1583300385.40 151.4464 60.0022 32.0000 1.9780 1.9784 417.0271 417.1268 0.0150 -1.0000 -1.0000 3903453 1583300385.50 151.4464 60.0022 32.0000 1.9772 1.9776 417.1876 417.2869 0.0149 -1.0000 -1.0000 3903531 1583300385.60 151.4464 60.0022 32.0000 1.9766 1.9770 417.3169 417.4165 0.0150 -1.0000 -1.0000 3903594 1583300385.70 151.4464 60.0022 32.0000 1.9761 1.9765 417.2556 417.3561 0.0151 -1.0000 -1.0000 3904672 1583300385.80 151.4464 60.0022 32.0000 1.9768 1.9772 417.2035 417.3032 0.0150 -1.0000 -1.0000 3904734 1583300385.90 151.4147 60.0022 32.0000 1.9773 1.9777 417.0659 417.1651 0.0149 -1.0000 -1.0000 3904813 1583300386.00 151.4147 60.0022 32.0000 1.9770 1.9774 417.0376 417.1378 0.0151 -1.0000 -1.0000 3904875 1583300386.10 151.4147 60.0022 32.0000 1.9773 1.9777 417.0683 417.1687 0.0151 -1.0000 -1.0000 3904938 1583300386.20 151.4147 60.0022 32.0000 1.9765 1.9769 417.2264 417.3248 0.0148 -1.0000 -1.0000 3905000 1583300386.30 151.4147 60.0022 32.0000 1.9769 1.9773 417.0976 417.1980 0.0151 -1.0000 -1.0000 3905062 1583300386.40 151.4199 60.0022 32.0000 1.9767 1.9771 417.0617 417.1616 0.0150 -1.0000 -1.0000 3905141 1583300386.50 151.4600 60.0022 32.0000 1.9774 1.9777 417.0817 417.1809 0.0149 -1.0000 -1.0000 3905203 1583300386.60 151.4600 60.0022 32.0000 1.9771 1.9774 417.2235 417.3226 0.0149 -1.0000 -1.0000 3905266 1583300386.70 151.4600 60.0022 32.0000 1.9767 1.9771 417.2307 417.3298 0.0149 -1.0000 -1.0000 3905328 1583300386.80 151.4600 60.0022 32.0000 1.9770 1.9774 417.2439 417.3434 0.0149 -1.0000 -1.0000 3905391 1583300386.90 151.4600 60.0022 32.0000 1.9768 1.9772 417.1744 417.2744 0.0151 -1.0000 -1.0000 3905469 1583300387.00 151.4529 60.0022 32.0000 1.9779 1.9783 417.1817 417.2816 0.0150 -1.0000 -1.0000 3905563 1583300387.10 151.4734 60.0022 32.0000 1.9768 1.9772 417.1345 417.2342 0.0151 -1.0000 -1.0000 3905625 1583300387.20 151.4734 60.0022 32.0000 1.9768 1.9772 417.1887 417.2889 0.0150 -1.0000 -1.0000 3905828 1583300387.30 151.4734 60.0022 32.0000 1.9764 1.9768 417.2799 417.3795 0.0149 -1.0000 -1.0000 3905875 1583300387.40 151.4734 60.0022 32.0000 1.9769 1.9773 417.2649 417.3639 0.0150 -1.0000 -1.0000 3905938 1583300387.50 151.4734 60.0022 32.0000 1.9775 1.9779 417.0455 417.1456 0.0150 -1.0000 -1.0000 3906016 1583300387.60 151.4734 60.0022 32.0000 1.9771 1.9775 417.1182 417.2179 0.0150 -1.0000 -1.0000 3906078 1583300387.70 151.4734 60.0022 32.0000 1.9771 1.9775 417.1754 417.2759 0.0150 -1.0000 -1.0000 3906297 1583300387.80 151.4734 60.0022 32.0000 1.9768 1.9772 417.2898 417.3890 0.0150 -1.0000 -1.0000 3906375 1583300387.90 151.4734 60.0022 32.0000 1.9771 1.9775 417.1432 417.2437 0.0151 -1.0000 -1.0000 3906438 1583300388.00 151.4734 60.0022 32.0000 1.9777 1.9780 417.0571 417.1567 0.0150 -1.0000 -1.0000 3906500 1583300388.10 151.4853 60.0022 32.0000 1.9773 1.9777 417.0705 417.1707 0.0151 -1.0000 -1.0000 3906578 1583300388.20 151.4853 60.0022 32.0000 1.9759 1.9763 417.2099 417.3106 0.0151 -1.0000 -1.0000 3906641 1583300388.30 151.4853 60.0022 32.0000 1.9763 1.9767 417.2197 417.3182 0.0148 -1.0000 -1.0000 3907219 1583300388.40 151.4853 60.0022 32.0000 1.9757 1.9761 417.3251 417.4256 0.0151 -1.0000 -1.0000 3907360 1583300388.50 151.4853 60.0022 32.0000 1.9770 1.9774 417.1667 417.2660 0.0149 -1.0000 -1.0000 3907422 1583300388.60 151.5152 60.0022 32.0000 1.9771 1.9775 417.1314 417.2303 0.0149 -1.0000 -1.0000 3907484 1583300388.70 151.5231 60.0022 32.0000 1.9763 1.9767 417.1554 417.2546 0.0149 -1.0000 -1.0000 3907578 1583300388.80 151.5231 60.0022 32.0000 1.9765 1.9768 417.2722 417.3714 0.0150 -1.0000 -1.0000 3907703 1583300388.90 151.5231 60.0022 32.0000 1.9766 1.9770 417.3324 417.4317 0.0149 -1.0000 -1.0000 3907781 1583300389.00 151.5231 60.0022 32.0000 1.9773 1.9777 417.2696 417.3683 0.0148 -1.0000 -1.0000 3907875 1583300389.10 151.5231 60.0022 32.0000 1.9771 1.9775 417.0555 417.1546 0.0150 -1.0000 -1.0000 3907938 1583300389.20 151.5023 60.0022 32.0000 1.9770 1.9774 417.0796 417.1800 0.0151 -1.0000 -1.0000 3908016 1583300389.30 151.5023 60.0022 32.0000 1.9766 1.9770 417.1661 417.2652 0.0149 -1.0000 -1.0000 3908078 1583300389.40 151.5023 60.0022 32.0000 1.9768 1.9772 417.3031 417.4021 0.0150 -1.0000 -1.0000 3908141 1583300389.50 151.5023 60.0022 32.0000 1.9757 1.9761 417.2445 417.3443 0.0149 -1.0000 -1.0000 3908219 1583300389.60 151.5023 60.0022 32.0000 1.9764 1.9768 417.1951 417.2931 0.0148 -1.0000 -1.0000 3908281 1583300389.70 151.5023 60.0022 32.0000 1.9769 1.9773 417.0203 417.1203 0.0150 -1.0000 -1.0000 3908344 1583300389.80 151.4685 60.0033 32.0000 1.9761 1.9765 417.2195 417.3191 0.0150 -1.0000 -1.0000 3908407 1583300389.90 151.4685 60.0033 32.0000 1.9759 1.9763 417.2622 417.3618 0.0150 -1.0000 -1.0000 3908469 1583300390.00 151.4685 60.0033 32.0000 1.9770 1.9773 417.2233 417.3240 0.0152 -1.0000 -1.0000 3908531 1583300390.10 151.4685 60.0033 32.0000 1.9770 1.9774 417.0940 417.1942 0.0150 -1.0000 -1.0000 3908610 1583300390.20 151.4685 60.0033 32.0000 1.9765 1.9769 417.1811 417.2791 0.0148 -1.0000 -1.0000 3908672 1583300390.30 151.4685 60.0033 32.0000 1.9766 1.9770 417.2419 417.3412 0.0150 -1.0000 -1.0000 3908734 1583300390.40 151.4685 60.0033 32.0000 1.9757 1.9761 417.2470 417.3459 0.0149 -1.0000 -1.0000 3908844 1583300390.50 151.4685 60.0033 32.0000 1.9766 1.9770 417.2688 417.3686 0.0150 -1.0000 -1.0000 3908907 1583300390.60 151.4685 60.0033 32.0000 1.9769 1.9773 417.1298 417.2290 0.0150 -1.0000 -1.0000 3908969 1583300390.70 151.4685 60.0033 32.0000 1.9771 1.9775 417.1037 417.2025 0.0148 -1.0000 -1.0000 3909047 1583300390.80 151.4685 60.0033 32.0000 1.9775 1.9779 417.1824 417.2825 0.0150 -1.0000 -1.0000 3909110 1583300390.90 151.4667 60.0033 32.0000 1.9761 1.9765 417.2834 417.3825 0.0149 -1.0000 -1.0000 3909172 1583300391.00 151.4498 60.0033 32.0000 1.9763 1.9767 417.2804 417.3796 0.0149 -1.0000 -1.0000 3909234 1583300391.10 151.4498 60.0033 32.0000 1.9763 1.9767 417.1616 417.2609 0.0149 -1.0000 -1.0000 3909297 1583300391.20 151.4498 60.0033 32.0000 1.9768 1.9772 417.1733 417.2719 0.0149 -1.0000 -1.0000 3909375 1583300391.30 151.4498 60.0033 32.0000 1.9771 1.9774 417.1575 417.2569 0.0150 -1.0000 -1.0000 3909594 1583300391.40 151.4498 60.0033 32.0000 1.9768 1.9772 417.1929 417.2904 0.0147 -1.0000 -1.0000 3909657 1583300391.50 151.4257 60.0033 32.0000 1.9773 1.9777 417.2891 417.3885 0.0149 -1.0000 -1.0000 3909734 1583300391.60 151.4257 60.0033 32.0000 1.9760 1.9764 417.3824 417.4813 0.0149 -1.0000 -1.0000 3909828 1583300391.70 151.4257 60.0033 32.0000 1.9772 1.9776 417.1314 417.2305 0.0149 -1.0000 -1.0000 3909891 1583300391.80 151.4257 60.0033 32.0000 1.9773 1.9777 417.0422 417.1414 0.0150 -1.0000 -1.0000 3910078 1583300391.90 151.4257 60.0033 32.0000 1.9771 1.9775 417.1196 417.2191 0.0149 -1.0000 -1.0000 3910141 1583300392.00 151.4318 60.0033 32.0000 1.9770 1.9774 417.2432 417.3437 0.0152 -1.0000 -1.0000 3910203 1583300392.10 151.4625 60.0033 32.0000 1.9766 1.9770 417.2837 417.3840 0.0151 -1.0000 -1.0000 3910281 1583300392.20 151.4625 60.0033 32.0000 1.9777 1.9780 417.1022 417.2022 0.0150 -1.0000 -1.0000 3910328 1583300392.30 151.4625 60.0033 32.0000 1.9781 1.9784 417.1422 417.2419 0.0150 -1.0000 -1.0000 3910391 1583300392.40 151.4625 60.0033 32.0000 1.9776 1.9780 417.1934 417.2927 0.0149 -1.0000 -1.0000 3911172 1583300392.50 151.4625 60.0033 32.0000 1.9769 1.9772 417.3130 417.4123 0.0149 -1.0000 -1.0000 3911234 1583300392.60 151.5025 60.0033 32.0000 1.9773 1.9777 417.3527 417.4518 0.0150 -1.0000 -1.0000 3911297 1583300392.70 151.5025 60.0033 32.0000 1.9770 1.9774 417.3931 417.4928 0.0150 -1.0000 -1.0000 3911391 1583300392.80 151.5025 60.0033 32.0000 1.9775 1.9779 417.3033 417.4034 0.0150 -1.0000 -1.0000 3911453 1583300392.90 151.5025 60.0033 32.0000 1.9777 1.9781 417.0624 417.1619 0.0150 -1.0000 -1.0000 3911516 1583300393.00 151.5025 60.0033 32.0000 1.9773 1.9777 417.0965 417.1960 0.0150 -1.0000 -1.0000 3911578 1583300393.10 151.4838 60.0033 32.0000 1.9772 1.9776 417.3303 417.4300 0.0149 -1.0000 -1.0000 3911641 1583300393.20 151.4696 60.0033 32.0000 1.9767 1.9771 417.2224 417.3213 0.0149 -1.0000 -1.0000 3911719 1583300393.30 151.4696 60.0033 32.0000 1.9776 1.9780 417.1619 417.2620 0.0151 -1.0000 -1.0000 3911781 1583300393.40 151.4696 60.0033 32.0000 1.9770 1.9774 417.0747 417.1747 0.0150 -1.0000 -1.0000 3911844 1583300393.50 151.4696 60.0033 32.0000 1.9766 1.9769 417.1597 417.2594 0.0150 -1.0000 -1.0000 3911922 1583300393.60 151.4696 60.0033 32.0000 1.9758 1.9762 417.2137 417.3139 0.0150 -1.0000 -1.0000 3911984 1583300393.70 151.5434 60.0033 32.0000 1.9770 1.9774 417.2756 417.3754 0.0151 -1.0000 -1.0000 3912047 1583300393.80 151.5434 60.0033 32.0000 1.9770 1.9774 417.2259 417.3249 0.0149 -1.0000 -1.0000 3912125 1583300393.90 151.5434 60.0033 32.0000 1.9766 1.9770 417.1587 417.2576 0.0148 -1.0000 -1.0000 3912407 1583300394.00 151.5434 60.0033 32.0000 1.9774 1.9778 417.1430 417.2420 0.0150 -1.0000 -1.0000 3912469 1583300394.10 151.5434 60.0033 32.0000 1.9770 1.9774 417.2713 417.3713 0.0150 -1.0000 -1.0000 3912531 1583300394.20 151.5434 60.0033 32.0000 1.9765 1.9769 417.3316 417.4306 0.0149 -1.0000 -1.0000 3912594 1583300394.30 151.5434 60.0033 32.0000 1.9770 1.9774 417.2669 417.3660 0.0149 -1.0000 -1.0000 3912687 1583300394.40 151.5434 60.0033 32.0000 1.9773 1.9777 417.1834 417.2823 0.0148 -1.0000 -1.0000 3912797 1583300394.50 151.5434 60.0033 32.0000 1.9767 1.9771 417.1656 417.2621 0.0146 -1.0000 -1.0000 3912860 1583300394.60 151.5434 60.0033 32.0000 1.9765 1.9769 417.2813 417.3807 0.0149 -1.0000 -1.0000 3912922 1583300394.70 151.5390 60.0033 32.0000 1.9767 1.9771 417.3271 417.4262 0.0150 -1.0000 -1.0000 3913000 1583300394.80 151.5201 60.0033 32.0000 1.9771 1.9775 417.2745 417.3739 0.0149 -1.0000 -1.0000 3913063 1583300394.90 151.5201 60.0033 32.0000 1.9769 1.9773 417.1260 417.2256 0.0150 -1.0000 -1.0000 3913344 1583300395.00 151.5201 60.0033 32.0000 1.9776 1.9780 417.1458 417.2454 0.0150 -1.0000 -1.0000 3913422 1583300395.10 151.5201 60.0033 32.0000 1.9761 1.9765 417.0896 417.1891 0.0149 -1.0000 -1.0000 3913484 1583300395.20 151.5201 60.0033 32.0000 1.9754 1.9758 417.4036 417.5027 0.0149 -1.0000 -1.0000 3913547 1583300395.30 151.4513 60.0033 32.0000 1.9761 1.9765 417.3850 417.4846 0.0150 -1.0000 -1.0000 3913610 1583300395.40 151.4420 60.0033 32.0000 1.9766 1.9770 417.2857 417.3850 0.0149 -1.0000 -1.0000 3913844 1583300395.50 151.4420 60.0033 32.0000 1.9765 1.9769 417.0932 417.1924 0.0150 -1.0000 -1.0000 3913906 1583300395.60 151.4420 60.0033 32.0000 1.9762 1.9766 417.2202 417.3199 0.0150 -1.0000 -1.0000 3913969 1583300395.70 151.4420 60.0033 32.0000 1.9757 1.9761 417.2601 417.3596 0.0150 -1.0000 -1.0000 3914031 1583300395.80 151.4444 60.0033 32.0000 1.9760 1.9764 417.3638 417.4638 0.0151 -1.0000 -1.0000 3914109 1583300395.90 151.4796 60.0033 32.0000 1.9772 1.9776 417.2398 417.3391 0.0149 -1.0000 -1.0000 3914907 1583300396.00 151.4796 60.0033 32.0000 1.9768 1.9771 417.1620 417.2611 0.0150 -1.0000 -1.0000 3914969 1583300396.10 151.4796 60.0033 32.0000 1.9772 1.9776 417.1093 417.2078 0.0147 -1.0000 -1.0000 3915031 1583300396.20 151.4796 60.0033 32.0000 1.9769 1.9772 417.2521 417.3507 0.0148 -1.0000 -1.0000 3915094 1583300396.30 151.4796 60.0033 32.0000 1.9764 1.9768 417.3482 417.4466 0.0148 -1.0000 -1.0000 3915157 1583300396.40 151.4343 60.0033 32.0000 1.9758 1.9762 417.3202 417.4194 0.0149 -1.0000 -1.0000 3915235 1583300396.50 151.4343 60.0033 32.0000 1.9761 1.9765 417.2358 417.3360 0.0150 -1.0000 -1.0000 3915297 1583300396.60 151.4343 60.0033 32.0000 1.9767 1.9771 417.2827 417.3808 0.0148 -1.0000 -1.0000 3915360 1583300396.70 151.4343 60.0033 32.0000 1.9772 1.9776 417.1926 417.2919 0.0149 -1.0000 -1.0000 3915438 1583300396.80 151.4343 60.0033 32.0000 1.9763 1.9766 417.3030 417.4022 0.0150 -1.0000 -1.0000 3915500 1583300396.90 151.4337 60.0033 32.0000 1.9767 1.9771 417.4009 417.5008 0.0150 -1.0000 -1.0000 3915563 1583300397.00 151.4224 60.0033 32.0000 1.9761 1.9765 417.2824 417.3819 0.0151 -1.0000 -1.0000 3916266 1583300397.10 151.4224 60.0033 32.0000 1.9773 1.9777 417.1784 417.2793 0.0151 -1.0000 -1.0000 3916344 1583300397.20 151.4224 60.0033 32.0000 1.9776 1.9780 417.1366 417.2358 0.0150 -1.0000 -1.0000 3916422 1583300397.30 151.4224 60.0033 32.0000 1.9771 1.9775 417.2092 417.3093 0.0150 -1.0000 -1.0000 3916484 1583300397.40 151.4224 60.0033 32.0000 1.9768 1.9772 417.2851 417.3836 0.0147 -1.0000 -1.0000 3916547 1583300397.50 151.5290 60.0033 32.0000 1.9772 1.9776 417.2850 417.3835 0.0148 -1.0000 -1.0000 3916625 1583300397.60 151.5290 60.0033 32.0000 1.9775 1.9779 417.2392 417.3384 0.0150 -1.0000 -1.0000 3916687 1583300397.70 151.5290 60.0033 32.0000 1.9775 1.9779 417.1847 417.2844 0.0150 -1.0000 -1.0000 3916750 1583300397.80 151.5290 60.0033 32.0000 1.9774 1.9778 417.1566 417.2559 0.0149 -1.0000 -1.0000 3916828 1583300397.90 151.5290 60.0033 32.0000 1.9767 1.9771 417.3681 417.4668 0.0148 -1.0000 -1.0000 3916891 1583300398.00 151.5290 60.0033 32.0000 1.9765 1.9769 417.2678 417.3663 0.0148 -1.0000 -1.0000 3916953 1583300398.10 151.5290 60.0033 32.0000 1.9774 1.9778 417.1949 417.2931 0.0148 -1.0000 -1.0000 3917016 1583300398.20 151.5290 60.0033 32.0000 1.9768 1.9772 417.0944 417.1937 0.0149 -1.0000 -1.0000 3917078 1583300398.30 151.5290 60.0033 32.0000 1.9768 1.9772 417.0853 417.1840 0.0149 -1.0000 -1.0000 3917157 1583300398.40 151.5290 60.0033 32.0000 1.9771 1.9775 417.2058 417.3045 0.0148 -1.0000 -1.0000 3917219 1583300398.50 151.5290 60.0033 32.0000 1.9760 1.9763 417.2519 417.3509 0.0149 -1.0000 -1.0000 3917281 1583300398.60 151.5320 60.0033 32.0000 1.9766 1.9770 417.3156 417.4142 0.0149 -1.0000 -1.0000 3917344 1583300398.70 151.5320 60.0033 32.0000 1.9775 1.9779 417.1483 417.2482 0.0151 -1.0000 -1.0000 3917422 1583300398.80 151.5320 60.0033 32.0000 1.9773 1.9777 417.1104 417.2103 0.0150 -1.0000 -1.0000 3917484 1583300398.90 151.5320 60.0033 32.0000 1.9771 1.9775 417.2195 417.3188 0.0149 -1.0000 -1.0000 3917547 1583300399.00 151.5320 60.0033 32.0000 1.9760 1.9764 417.2234 417.3222 0.0149 -1.0000 -1.0000 3917657 1583300399.10 151.5320 60.0033 32.0000 1.9770 1.9774 417.1305 417.2300 0.0149 -1.0000 -1.0000 3917703 1583300399.20 151.5328 60.0033 32.0000 1.9773 1.9777 417.1219 417.2210 0.0149 -1.0000 -1.0000 3917781 1583300399.30 151.5330 60.0033 32.0000 1.9773 1.9777 417.2534 417.3520 0.0148 -1.0000 -1.0000 3917859 1583300399.40 151.5330 60.0033 32.0000 1.9763 1.9766 417.2913 417.3906 0.0148 -1.0000 -1.0000 3917922 1583300399.50 151.5330 60.0033 32.0000 1.9760 1.9764 417.2950 417.3931 0.0148 -1.0000 -1.0000 3918000 1583300399.60 151.5330 60.0033 32.0000 1.9764 1.9768 417.2146 417.3131 0.0148 -1.0000 -1.0000 3918063 1583300399.70 151.5291 60.0033 32.0000 1.9774 1.9778 417.2465 417.3451 0.0149 -1.0000 -1.0000 3918125 1583300399.80 151.4970 60.0033 32.0000 1.9763 1.9767 417.1627 417.2628 0.0151 -1.0000 -1.0000 3918187 1583300399.90 151.4970 60.0033 32.0000 1.9766 1.9770 417.2491 417.3491 0.0150 -1.0000 -1.0000 3918250 1583300400.00 151.4970 60.0033 32.0000 1.9759 1.9763 417.2660 417.3648 0.0149 -1.0000 -1.0000 3918578 1583300400.10 151.4970 60.0033 32.0000 1.9768 1.9772 417.2395 417.3398 0.0151 -1.0000 -1.0000 3918657 1583300400.20 151.4970 60.0033 32.0000 1.9771 1.9775 417.2436 417.3437 0.0150 -1.0000 -1.0000 3918719 1583300400.30 151.4970 60.0033 32.0000 1.9773 1.9777 417.2761 417.3757 0.0150 -1.0000 -1.0000 3918781 1583300400.40 151.4970 60.0033 32.0000 1.9759 1.9763 417.2784 417.3776 0.0149 -1.0000 -1.0000 3918860 1583300400.50 151.4348 60.0033 32.0000 1.9762 1.9766 417.3711 417.4703 0.0150 -1.0000 -1.0000 3918922 1583300400.60 151.4348 60.0033 32.0000 1.9763 1.9767 417.2334 417.3333 0.0150 -1.0000 -1.0000 3919157 1583300400.70 151.4348 60.0033 32.0000 1.9768 1.9772 417.1468 417.2456 0.0149 -1.0000 -1.0000 3919219 1583300400.80 151.4348 60.0033 32.0000 1.9777 1.9781 417.0646 417.1636 0.0149 -1.0000 -1.0000 3919297 1583300400.90 151.4348 60.0033 32.0000 1.9777 1.9781 417.1842 417.2827 0.0147 -1.0000 -1.0000 3919360 1583300401.00 151.4348 60.0033 32.0000 1.9764 1.9768 417.3294 417.4289 0.0150 -1.0000 -1.0000 3919438 1583300401.10 151.4397 60.0033 32.0000 1.9766 1.9770 417.3366 417.4357 0.0149 -1.0000 -1.0000 3919500 1583300401.20 151.4397 60.0033 32.0000 1.9763 1.9767 417.3205 417.4195 0.0149 -1.0000 -1.0000 3919578 1583300401.30 151.4397 60.0033 32.0000 1.9774 1.9778 417.2034 417.3023 0.0149 -1.0000 -1.0000 3919641 1583300401.40 151.4397 60.0033 32.0000 1.9772 1.9776 417.1778 417.2773 0.0149 -1.0000 -1.0000 3919703 1583300401.50 151.4397 60.0033 32.0000 1.9766 1.9770 417.3895 417.4880 0.0148 -1.0000 -1.0000 3919766 1583300401.60 151.4397 60.0033 32.0000 1.9774 1.9778 417.2881 417.3875 0.0150 -1.0000 -1.0000 3919828 1583300401.70 151.3948 60.0033 32.0000 1.9772 1.9776 417.2272 417.3267 0.0147 -1.0000 -1.0000 3919891 1583300401.80 151.3948 60.0033 32.0000 1.9771 1.9775 417.1941 417.2928 0.0149 -1.0000 -1.0000 3919969 1583300401.90 151.3948 60.0033 32.0000 1.9762 1.9766 417.1743 417.2746 0.0150 -1.0000 -1.0000 3920031 1583300402.00 151.3948 60.0033 32.0000 1.9761 1.9765 417.2870 417.3863 0.0150 -1.0000 -1.0000 3920094 1583300402.10 151.3948 60.0033 32.0000 1.9764 1.9767 417.3999 417.4995 0.0150 -1.0000 -1.0000 3920328 1583300402.20 151.4655 60.0033 32.0000 1.9774 1.9778 417.1468 417.2463 0.0149 -1.0000 -1.0000 3920391 1583300402.30 151.4655 60.0033 32.0000 1.9776 1.9780 417.0899 417.1896 0.0151 -1.0000 -1.0000 3920453 1583300402.40 151.4655 60.0033 32.0000 1.9773 1.9777 417.1794 417.2785 0.0149 -1.0000 -1.0000 3920531 1583300402.50 151.4655 60.0033 32.0000 1.9769 1.9773 417.2228 417.3222 0.0150 -1.0000 -1.0000 3920594 1583300402.60 151.4655 60.0033 32.0000 1.9770 1.9774 417.2302 417.3298 0.0150 -1.0000 -1.0000 3920657 1583300402.70 151.4655 60.0033 32.0000 1.9782 1.9786 417.1607 417.2601 0.0149 -1.0000 -1.0000 3920813 1583300402.80 151.4715 60.0033 32.0000 1.9772 1.9776 417.1632 417.2619 0.0149 -1.0000 -1.0000 3920875 1583300402.90 151.4715 60.0033 32.0000 1.9763 1.9767 417.3006 417.3993 0.0150 -1.0000 -1.0000 3920938 1583300403.00 151.4715 60.0033 32.0000 1.9761 1.9765 417.3405 417.4396 0.0149 -1.0000 -1.0000 3921016 1583300403.10 151.4715 60.0033 32.0000 1.9759 1.9763 417.3345 417.4327 0.0148 -1.0000 -1.0000 3921078 1583300403.20 151.4715 60.0033 32.0000 1.9768 1.9772 417.2766 417.3766 0.0151 -1.0000 -1.0000 3921360 1583300403.30 151.5559 60.0033 32.0000 1.9778 1.9781 417.2153 417.3145 0.0148 -1.0000 -1.0000 3921422 1583300403.40 151.5663 60.0033 32.0000 1.9774 1.9778 417.1391 417.2384 0.0150 -1.0000 -1.0000 3921484 1583300403.50 151.5663 60.0033 32.0000 1.9772 1.9776 417.1787 417.2774 0.0149 -1.0000 -1.0000 3921563 1583300403.60 151.5663 60.0033 32.0000 1.9765 1.9769 417.2673 417.3659 0.0148 -1.0000 -1.0000 3921625 1583300403.70 151.5663 60.0033 32.0000 1.9769 1.9772 417.2522 417.3505 0.0148 -1.0000 -1.0000 3922375 1583300403.80 151.5706 60.0033 32.0000 1.9781 1.9785 417.2082 417.3076 0.0150 -1.0000 -1.0000 3922438 1583300403.90 151.5946 60.0033 32.0000 1.9774 1.9778 417.2150 417.3141 0.0149 -1.0000 -1.0000 3922500 1583300404.00 151.5946 60.0033 32.0000 1.9765 1.9769 417.3146 417.4131 0.0150 -1.0000 -1.0000 3922563 1583300404.10 151.5946 60.0033 32.0000 1.9767 1.9771 417.2583 417.3570 0.0149 -1.0000 -1.0000 3922641 1583300404.20 151.5946 60.0033 32.0000 1.9772 1.9776 417.2331 417.3324 0.0149 -1.0000 -1.0000 3922703 1583300404.30 151.5946 60.0033 32.0000 1.9771 1.9775 417.1466 417.2453 0.0148 -1.0000 -1.0000 3922781 1583300404.40 151.5901 60.0033 32.0000 1.9774 1.9778 417.0803 417.1792 0.0149 -1.0000 -1.0000 3922844 1583300404.50 151.5901 60.0033 32.0000 1.9764 1.9768 417.2431 417.3418 0.0148 -1.0000 -1.0000 3922922 1583300404.60 151.5901 60.0033 32.0000 1.9761 1.9764 417.2604 417.3593 0.0149 -1.0000 -1.0000 3922984 1583300404.70 151.5901 60.0033 32.0000 1.9764 1.9768 417.2738 417.3735 0.0150 -1.0000 -1.0000 3923063 1583300404.80 151.5901 60.0033 32.0000 1.9776 1.9780 417.1850 417.2843 0.0149 -1.0000 -1.0000 3923141 1583300404.90 151.5399 60.0033 32.0000 1.9775 1.9778 417.1313 417.2311 0.0149 -1.0000 -1.0000 3923187 1583300405.00 151.5337 60.0033 32.0000 1.9768 1.9772 417.1945 417.2928 0.0148 -1.0000 -1.0000 3923266 1583300405.10 151.5337 60.0033 32.0000 1.9758 1.9762 417.3428 417.4415 0.0148 -1.0000 -1.0000 3923328 1583300405.20 151.5337 60.0033 32.0000 1.9761 1.9765 417.2616 417.3605 0.0149 -1.0000 -1.0000 3923625 1583300405.30 151.5337 60.0033 32.0000 1.9765 1.9769 417.0944 417.1942 0.0150 -1.0000 -1.0000 3923687 1583300405.40 151.5337 60.0033 32.0000 1.9766 1.9770 417.0870 417.1865 0.0149 -1.0000 -1.0000 3923781 1583300405.50 151.4743 60.0033 32.0000 1.9764 1.9768 417.2102 417.3091 0.0149 -1.0000 -1.0000 3923844 1583300405.60 151.4743 60.0033 32.0000 1.9762 1.9766 417.2592 417.3583 0.0149 -1.0000 -1.0000 3923906 1583300405.70 151.4743 60.0033 32.0000 1.9767 1.9771 417.1844 417.2839 0.0149 -1.0000 -1.0000 3924297 1583300405.80 151.4743 60.0033 32.0000 1.9764 1.9767 417.1041 417.2031 0.0149 -1.0000 -1.0000 3924375 1583300405.90 151.4743 60.0033 32.0000 1.9765 1.9769 417.0568 417.1567 0.0150 -1.0000 -1.0000 3924438 1583300406.00 151.3698 60.0033 32.0000 1.9757 1.9761 417.1929 417.2917 0.0149 -1.0000 -1.0000 3924500 1583300406.10 151.3698 60.0033 32.0000 1.9762 1.9766 417.2090 417.3086 0.0149 -1.0000 -1.0000 3924578 1583300406.20 151.3698 60.0033 32.0000 1.9765 1.9768 417.1633 417.2619 0.0149 -1.0000 -1.0000 3924641 1583300406.30 151.3698 60.0033 32.0000 1.9768 1.9772 417.0533 417.1526 0.0150 -1.0000 -1.0000 3924860 1583300406.40 151.3698 60.0033 32.0000 1.9761 1.9765 417.1074 417.2061 0.0149 -1.0000 -1.0000 3924938 1583300406.50 151.3704 60.0033 32.0000 1.9758 1.9762 417.2433 417.3427 0.0149 -1.0000 -1.0000 3925000 1583300406.60 151.4402 60.0033 32.0000 1.9766 1.9769 417.3722 417.4718 0.0150 -1.0000 -1.0000 3925063 1583300406.70 151.4402 60.0033 32.0000 1.9766 1.9770 417.3114 417.4102 0.0149 -1.0000 -1.0000 3925141 1583300406.80 151.4402 60.0033 32.0000 1.9771 1.9775 417.1412 417.2408 0.0150 -1.0000 -1.0000 3925203 1583300406.90 151.4402 60.0033 32.0000 1.9762 1.9766 417.1522 417.2517 0.0149 -1.0000 -1.0000 3925266 1583300407.00 151.4402 60.0033 32.0000 1.9760 1.9764 417.2684 417.3677 0.0149 -1.0000 -1.0000 3925360 1583300407.10 151.4402 60.0033 32.0000 1.9764 1.9768 417.2795 417.3785 0.0149 -1.0000 -1.0000 3925422 1583300407.20 151.4402 60.0033 32.0000 1.9760 1.9764 417.1045 417.2033 0.0148 -1.0000 -1.0000 3925500 1583300407.30 151.4330 60.0033 32.0000 1.9760 1.9764 417.1509 417.2494 0.0148 -1.0000 -1.0000 3925594 1583300407.40 151.4330 60.0033 32.0000 1.9762 1.9766 417.2972 417.3964 0.0150 -1.0000 -1.0000 3925657 1583300407.50 151.4330 60.0033 32.0000 1.9757 1.9761 417.2247 417.3247 0.0150 -1.0000 -1.0000 3925734 1583300407.60 151.4330 60.0033 32.0000 1.9766 1.9770 417.1674 417.2668 0.0149 -1.0000 -1.0000 3925797 1583300407.70 151.4330 60.0033 32.0000 1.9777 1.9781 417.1476 417.2472 0.0150 -1.0000 -1.0000 3925860 1583300407.80 151.4700 60.0033 32.0000 1.9775 1.9779 417.0511 417.1518 0.0151 -1.0000 -1.0000 3926094 1583300407.90 151.4746 60.0033 32.0000 1.9768 1.9772 417.2449 417.3442 0.0149 -1.0000 -1.0000 3926157 1583300408.00 151.4746 60.0033 32.0000 1.9761 1.9764 417.3600 417.4596 0.0150 -1.0000 -1.0000 3926219 1583300408.10 151.4746 60.0033 32.0000 1.9769 1.9773 417.3908 417.4907 0.0150 -1.0000 -1.0000 3926297 1583300408.20 151.4746 60.0033 32.0000 1.9769 1.9773 417.1677 417.2669 0.0149 -1.0000 -1.0000 3926375 1583300408.30 151.4746 60.0033 32.0000 1.9772 1.9776 417.1291 417.2278 0.0148 -1.0000 -1.0000 3926625 1583300408.40 151.4766 60.0033 32.0000 1.9773 1.9777 417.2693 417.3681 0.0149 -1.0000 -1.0000 3926687 1583300408.50 151.4865 60.0033 32.0000 1.9765 1.9769 417.3409 417.4396 0.0149 -1.0000 -1.0000 3926750 1583300408.60 151.4865 60.0033 32.0000 1.9768 1.9772 417.3612 417.4601 0.0149 -1.0000 -1.0000 3926813 1583300408.70 151.4865 60.0033 32.0000 1.9780 1.9784 417.2147 417.3135 0.0148 -1.0000 -1.0000 3926891 1583300408.80 151.4865 60.0033 32.0000 1.9774 1.9777 417.2405 417.3394 0.0149 -1.0000 -1.0000 3927844 1583300408.90 151.4865 60.0033 32.0000 1.9769 1.9773 417.2225 417.3222 0.0150 -1.0000 -1.0000 3927907 1583300409.00 151.5212 60.0033 32.0000 1.9764 1.9768 417.3603 417.4593 0.0148 -1.0000 -1.0000 3927984 1583300409.10 151.5212 60.0033 32.0000 1.9773 1.9776 417.3343 417.4331 0.0149 -1.0000 -1.0000 3928047 1583300409.20 151.5212 60.0033 32.0000 1.9766 1.9770 417.3190 417.4183 0.0149 -1.0000 -1.0000 3928110 1583300409.30 151.5212 60.0033 32.0000 1.9776 1.9780 417.1170 417.2161 0.0149 -1.0000 -1.0000 3928172 1583300409.40 151.5212 60.0033 32.0000 1.9769 1.9773 417.1237 417.2233 0.0150 -1.0000 -1.0000 3928235 1583300409.50 151.5212 60.0033 32.0000 1.9771 1.9775 417.0775 417.1762 0.0149 -1.0000 -1.0000 3928313 1583300409.60 151.5854 60.0033 32.0000 1.9775 1.9779 417.2739 417.3728 0.0149 -1.0000 -1.0000 3928375 1583300409.70 151.5854 60.0033 32.0000 1.9771 1.9775 417.2556 417.3546 0.0150 -1.0000 -1.0000 3928438 1583300409.80 151.5854 60.0033 32.0000 1.9773 1.9777 417.0832 417.1824 0.0149 -1.0000 -1.0000 3928516 1583300409.90 151.5854 60.0033 32.0000 1.9763 1.9766 417.1433 417.2426 0.0149 -1.0000 -1.0000 3928578 1583300410.00 151.5854 60.0033 32.0000 1.9760 1.9763 417.3797 417.4785 0.0148 -1.0000 -1.0000 3928641 1583300410.10 151.5592 60.0033 32.0000 1.9757 1.9761 417.4028 417.5023 0.0150 -1.0000 -1.0000 3928719 1583300410.20 151.5583 60.0033 32.0000 1.9769 1.9773 417.2749 417.3735 0.0149 -1.0000 -1.0000 3928766 1583300410.30 151.5583 60.0033 32.0000 1.9774 1.9777 417.1999 417.2989 0.0148 -1.0000 -1.0000 3928844 1583300410.40 151.5583 60.0033 32.0000 1.9771 1.9775 417.1222 417.2204 0.0148 -1.0000 -1.0000 3928907 1583300410.50 151.5583 60.0033 32.0000 1.9769 1.9773 417.1286 417.2269 0.0148 -1.0000 -1.0000 3928969 1583300410.60 151.5583 60.0033 32.0000 1.9768 1.9772 417.1217 417.2209 0.0148 -1.0000 -1.0000 3929031 1583300410.70 151.5583 60.0033 32.0000 1.9770 1.9773 417.2511 417.3502 0.0150 -1.0000 -1.0000 3929110 1583300410.80 151.5276 60.0033 32.0000 1.9777 1.9781 417.2324 417.3321 0.0150 -1.0000 -1.0000 3929172 1583300410.90 151.5276 60.0033 32.0000 1.9770 1.9774 417.0954 417.1939 0.0149 -1.0000 -1.0000 3929235 1583300411.00 151.5276 60.0033 32.0000 1.9769 1.9772 417.1089 417.2078 0.0149 -1.0000 -1.0000 3929297 1583300411.10 151.5276 60.0033 32.0000 1.9756 1.9760 417.3353 417.4342 0.0149 -1.0000 -1.0000 3929360 1583300411.20 151.5276 60.0033 32.0000 1.9758 1.9761 417.3666 417.4651 0.0148 -1.0000 -1.0000 3929438 1583300411.30 151.5276 60.0033 32.0000 1.9771 1.9775 417.1781 417.2765 0.0148 -1.0000 -1.0000 3929500 1583300411.40 151.5359 60.0033 32.0000 1.9772 1.9775 417.1929 417.2916 0.0148 -1.0000 -1.0000 3929625 1583300411.50 151.5426 60.0033 32.0000 1.9776 1.9780 417.2173 417.3170 0.0150 -1.0000 -1.0000 3929703 1583300411.60 151.5426 60.0033 32.0000 1.9772 1.9775 417.3177 417.4175 0.0150 -1.0000 -1.0000 3929766 1583300411.70 151.5426 60.0033 32.0000 1.9764 1.9768 417.4268 417.5262 0.0150 -1.0000 -1.0000 3929828 1583300411.80 151.5426 60.0033 32.0000 1.9763 1.9767 417.3399 417.4395 0.0150 -1.0000 -1.0000 3929922 1583300411.90 151.5426 60.0033 32.0000 1.9769 1.9773 417.1623 417.2610 0.0149 -1.0000 -1.0000 3930297 1583300412.00 151.5287 60.0033 32.0000 1.9767 1.9771 417.1269 417.2271 0.0150 -1.0000 -1.0000 3930360 1583300412.10 151.4582 60.0033 32.0000 1.9763 1.9767 417.1717 417.2713 0.0150 -1.0000 -1.0000 3930438 1583300412.20 151.4582 60.0033 32.0000 1.9770 1.9774 417.3067 417.4075 0.0152 -1.0000 -1.0000 3930500 1583300412.30 151.4582 60.0033 32.0000 1.9771 1.9775 417.3340 417.4343 0.0150 -1.0000 -1.0000 3930563 1583300412.40 151.4582 60.0033 32.0000 1.9764 1.9768 417.2223 417.3211 0.0149 -1.0000 -1.0000 3930641 1583300412.50 151.4582 60.0033 32.0000 1.9778 1.9782 417.1455 417.2447 0.0149 -1.0000 -1.0000 3930703 1583300412.60 151.4539 60.0033 32.0000 1.9774 1.9777 417.1839 417.2826 0.0149 -1.0000 -1.0000 3930766 1583300412.70 151.4526 60.0033 32.0000 1.9762 1.9766 417.2552 417.3548 0.0149 -1.0000 -1.0000 3930828 1583300412.80 151.4526 60.0033 32.0000 1.9764 1.9768 417.2920 417.3917 0.0150 -1.0000 -1.0000 3930891 1583300412.90 151.4526 60.0033 32.0000 1.9766 1.9770 417.3812 417.4805 0.0150 -1.0000 -1.0000 3930953 1583300413.00 151.4526 60.0033 32.0000 1.9770 1.9774 417.2360 417.3356 0.0149 -1.0000 -1.0000 3931407 1583300413.10 151.4526 60.0033 32.0000 1.9772 1.9776 417.0602 417.1597 0.0151 -1.0000 -1.0000 3931469 1583300413.20 151.4403 60.0033 32.0000 1.9773 1.9777 417.1941 417.2919 0.0147 -1.0000 -1.0000 3931531 1583300413.30 151.4403 60.0033 32.0000 1.9765 1.9769 417.2982 417.3973 0.0149 -1.0000 -1.0000 3931594 1583300413.40 151.4403 60.0033 32.0000 1.9771 1.9775 417.3679 417.4675 0.0150 -1.0000 -1.0000 3931657 1583300413.50 151.4403 60.0033 32.0000 1.9769 1.9773 417.2921 417.3916 0.0150 -1.0000 -1.0000 3931860 1583300413.60 151.4403 60.0033 32.0000 1.9767 1.9771 417.1705 417.2702 0.0149 -1.0000 -1.0000 3931922 1583300413.70 151.4840 60.0033 32.0000 1.9774 1.9777 417.1008 417.1991 0.0149 -1.0000 -1.0000 3931984 1583300413.80 151.5068 60.0033 32.0000 1.9777 1.9781 417.0898 417.1888 0.0149 -1.0000 -1.0000 3932047 1583300413.90 151.5068 60.0033 32.0000 1.9769 1.9773 417.1706 417.2691 0.0148 -1.0000 -1.0000 3932110 1583300414.00 151.5068 60.0033 32.0000 1.9771 1.9775 417.2514 417.3504 0.0149 -1.0000 -1.0000 3932391 1583300414.10 151.5068 60.0033 32.0000 1.9765 1.9769 417.2947 417.3949 0.0151 -1.0000 -1.0000 3932469 1583300414.20 151.5068 60.0033 32.0000 1.9768 1.9772 417.2114 417.3106 0.0149 -1.0000 -1.0000 3932531 1583300414.30 151.4791 60.0033 32.0000 1.9771 1.9775 417.1441 417.2426 0.0149 -1.0000 -1.0000 3932594 1583300414.40 151.4791 60.0033 32.0000 1.9761 1.9765 417.1718 417.2705 0.0148 -1.0000 -1.0000 3932657 1583300414.50 151.4791 60.0033 32.0000 1.9760 1.9764 417.2763 417.3752 0.0149 -1.0000 -1.0000 3932844 1583300414.60 151.4791 60.0033 32.0000 1.9767 1.9771 417.2763 417.3751 0.0149 -1.0000 -1.0000 3932907 1583300414.70 151.4791 60.0033 32.0000 1.9773 1.9777 417.1351 417.2345 0.0150 -1.0000 -1.0000 3932984 1583300414.80 151.5050 60.0035 32.0000 1.9765 1.9769 417.0820 417.1814 0.0150 -1.0000 -1.0000 3933047 1583300414.90 151.5050 60.0035 32.0000 1.9763 1.9767 417.0686 417.1673 0.0149 -1.0000 -1.0000 3933110 1583300415.00 151.5050 60.0035 32.0000 1.9758 1.9762 417.2624 417.3624 0.0151 -1.0000 -1.0000 3933407 1583300415.10 151.5050 60.0035 32.0000 1.9754 1.9758 417.3170 417.4166 0.0149 -1.0000 -1.0000 3933469 1583300415.20 151.5050 60.0035 32.0000 1.9761 1.9764 417.3234 417.4222 0.0148 -1.0000 -1.0000 3933531 1583300415.30 151.4721 60.0035 32.0000 1.9767 1.9771 417.1379 417.2362 0.0149 -1.0000 -1.0000 3933594 1583300415.40 151.4316 60.0035 32.0000 1.9763 1.9766 417.0681 417.1676 0.0149 -1.0000 -1.0000 3933672 1583300415.50 151.4316 60.0035 32.0000 1.9754 1.9758 417.2629 417.3621 0.0150 -1.0000 -1.0000 3933860 1583300415.60 151.4316 60.0035 32.0000 1.9755 1.9759 417.2717 417.3704 0.0148 -1.0000 -1.0000 3933922 1583300415.70 151.4316 60.0035 32.0000 1.9760 1.9764 417.0671 417.1664 0.0149 -1.0000 -1.0000 3933984 1583300415.80 151.4316 60.0035 32.0000 1.9776 1.9779 417.1274 417.2258 0.0149 -1.0000 -1.0000 3934063 1583300415.90 151.4425 60.0035 32.0000 1.9771 1.9775 417.1580 417.2577 0.0150 -1.0000 -1.0000 3934125 1583300416.00 151.4425 60.0035 32.0000 1.9767 1.9771 417.2916 417.3904 0.0149 -1.0000 -1.0000 3934657 1583300416.10 151.4425 60.0035 32.0000 1.9760 1.9764 417.2761 417.3752 0.0149 -1.0000 -1.0000 3934719 1583300416.20 151.4425 60.0035 32.0000 1.9763 1.9767 417.2182 417.3174 0.0149 -1.0000 -1.0000 3934781 1583300416.30 151.4425 60.0035 32.0000 1.9772 1.9776 417.1597 417.2588 0.0149 -1.0000 -1.0000 3934844 1583300416.40 151.4421 60.0035 32.0000 1.9772 1.9776 417.0898 417.1897 0.0150 -1.0000 -1.0000 3934922 1583300416.50 151.4388 60.0035 32.0000 1.9770 1.9774 417.2469 417.3462 0.0149 -1.0000 -1.0000 3935063 1583300416.60 151.4388 60.0035 32.0000 1.9764 1.9768 417.3439 417.4424 0.0148 -1.0000 -1.0000 3935125 1583300416.70 151.4388 60.0035 32.0000 1.9762 1.9766 417.2911 417.3898 0.0149 -1.0000 -1.0000 3935203 1583300416.80 151.4388 60.0035 32.0000 1.9769 1.9773 417.2149 417.3139 0.0149 -1.0000 -1.0000 3935266 1583300416.90 151.4388 60.0035 32.0000 1.9775 1.9779 417.1325 417.2309 0.0147 -1.0000 -1.0000 3935328 1583300417.00 151.4442 60.0035 32.0000 1.9768 1.9772 416.9529 417.0506 0.0148 -1.0000 -1.0000 3935625 1583300417.10 151.4442 60.0035 32.0000 1.9770 1.9774 417.2711 417.3714 0.0151 -1.0000 -1.0000 3935687 1583300417.20 151.4442 60.0035 32.0000 1.9765 1.9769 417.2784 417.3774 0.0148 -1.0000 -1.0000 3935766 1583300417.30 151.4442 60.0035 32.0000 1.9764 1.9768 417.2019 417.3008 0.0149 -1.0000 -1.0000 3935828 1583300417.40 151.4442 60.0035 32.0000 1.9771 1.9775 417.2162 417.3157 0.0149 -1.0000 -1.0000 3935891 1583300417.50 151.4524 60.0035 32.0000 1.9777 1.9781 417.1827 417.2820 0.0150 -1.0000 -1.0000 3936235 1583300417.60 151.4607 60.0035 32.0000 1.9770 1.9774 417.1020 417.2029 0.0152 -1.0000 -1.0000 3936297 1583300417.70 151.4607 60.0035 32.0000 1.9766 1.9770 417.2805 417.3802 0.0149 -1.0000 -1.0000 3936360 1583300417.80 151.4607 60.0035 32.0000 1.9759 1.9763 417.3012 417.3991 0.0148 -1.0000 -1.0000 3936422 1583300417.90 151.4607 60.0035 32.0000 1.9769 1.9773 417.1227 417.2216 0.0149 -1.0000 -1.0000 3936484 1583300418.00 151.4607 60.0035 32.0000 1.9766 1.9770 417.0533 417.1523 0.0149 -1.0000 -1.0000 3936563 1583300418.10 151.5278 60.0035 32.0000 1.9765 1.9769 417.0903 417.1886 0.0148 -1.0000 -1.0000 3936625 1583300418.20 151.5278 60.0035 32.0000 1.9762 1.9766 417.2753 417.3743 0.0149 -1.0000 -1.0000 3936687 1583300418.30 151.5278 60.0035 32.0000 1.9758 1.9762 417.2941 417.3939 0.0150 -1.0000 -1.0000 3936750 1583300418.40 151.5278 60.0035 32.0000 1.9766 1.9770 417.2995 417.3980 0.0148 -1.0000 -1.0000 3936828 1583300418.50 151.5278 60.0035 32.0000 1.9766 1.9770 417.1104 417.2089 0.0148 -1.0000 -1.0000 3936891 1583300418.60 151.5400 60.0035 32.0000 1.9773 1.9777 417.0826 417.1812 0.0149 -1.0000 -1.0000 3936953 1583300418.70 151.5415 60.0035 32.0000 1.9770 1.9774 417.1994 417.2990 0.0150 -1.0000 -1.0000 3937031 1583300418.80 151.5415 60.0035 32.0000 1.9775 1.9778 417.2150 417.3138 0.0148 -1.0000 -1.0000 3937094 1583300418.90 151.5415 60.0035 32.0000 1.9760 1.9764 417.3130 417.4117 0.0149 -1.0000 -1.0000 3937157 1583300419.00 151.5415 60.0035 32.0000 1.9761 1.9765 417.3369 417.4355 0.0148 -1.0000 -1.0000 3937235 1583300419.10 151.5372 60.0035 32.0000 1.9766 1.9769 417.1718 417.2707 0.0149 -1.0000 -1.0000 3937359 1583300419.20 151.4988 60.0035 32.0000 1.9772 1.9776 417.1555 417.2545 0.0149 -1.0000 -1.0000 3937422 1583300419.30 151.4988 60.0035 32.0000 1.9769 1.9773 417.1161 417.2154 0.0150 -1.0000 -1.0000 3937484 1583300419.40 151.4988 60.0035 32.0000 1.9762 1.9766 417.2251 417.3229 0.0147 -1.0000 -1.0000 3937547 1583300419.50 151.4988 60.0035 32.0000 1.9762 1.9766 417.2284 417.3269 0.0149 -1.0000 -1.0000 3937625 1583300419.60 151.4988 60.0035 32.0000 1.9768 1.9772 417.2306 417.3301 0.0150 -1.0000 -1.0000 3938094 1583300419.70 151.4884 60.0037 32.0000 1.9772 1.9776 417.0343 417.1332 0.0148 -1.0000 -1.0000 3938157 1583300419.80 151.4884 60.0037 32.0000 1.9777 1.9781 417.0577 417.1556 0.0147 -1.0000 -1.0000 3938235 1583300419.90 151.4884 60.0037 32.0000 1.9767 1.9771 417.1162 417.2145 0.0148 -1.0000 -1.0000 3938297 1583300420.00 151.4884 60.0037 32.0000 1.9766 1.9770 417.2762 417.3755 0.0149 -1.0000 -1.0000 3938360 1583300420.10 151.4884 60.0037 32.0000 1.9770 1.9773 417.2904 417.3887 0.0148 -1.0000 -1.0000 3939187 1583300420.20 151.4884 60.0037 32.0000 1.9773 1.9777 417.1927 417.2910 0.0148 -1.0000 -1.0000 3939250 1583300420.30 151.4884 60.0037 32.0000 1.9768 1.9772 417.1734 417.2720 0.0148 -1.0000 -1.0000 3939313 1583300420.40 151.4424 60.0037 32.0000 1.9760 1.9764 417.2573 417.3565 0.0149 -1.0000 -1.0000 3939391 1583300420.50 151.4070 60.0037 32.0000 1.9761 1.9765 417.3736 417.4726 0.0149 -1.0000 -1.0000 3939453 1583300420.60 151.4070 60.0037 32.0000 1.9764 1.9768 417.2667 417.3659 0.0150 -1.0000 -1.0000 3939516 1583300420.70 151.4070 60.0037 32.0000 1.9769 1.9772 417.2109 417.3102 0.0149 -1.0000 -1.0000 3939578 1583300420.80 151.4070 60.0037 32.0000 1.9764 1.9768 417.1379 417.2358 0.0148 -1.0000 -1.0000 3939687 1583300420.90 151.4070 60.0037 32.0000 1.9767 1.9771 417.1596 417.2585 0.0149 -1.0000 -1.0000 3939750 1583300421.00 151.4070 60.0037 32.0000 1.9763 1.9767 417.1943 417.2930 0.0148 -1.0000 -1.0000 3939828 1583300421.10 151.4808 60.0037 32.0000 1.9765 1.9769 417.3430 417.4418 0.0149 -1.0000 -1.0000 3939891 1583300421.20 151.4808 60.0037 32.0000 1.9769 1.9773 417.1740 417.2732 0.0149 -1.0000 -1.0000 3939953 1583300421.30 151.4808 60.0037 32.0000 1.9772 1.9776 417.1341 417.2320 0.0147 -1.0000 -1.0000 3940016 1583300421.40 151.4808 60.0037 32.0000 1.9769 1.9773 417.0756 417.1740 0.0149 -1.0000 -1.0000 3940094 1583300421.50 151.4808 60.0037 32.0000 1.9756 1.9760 417.1749 417.2741 0.0151 -1.0000 -1.0000 3940157 1583300421.60 151.5450 60.0037 32.0000 1.9761 1.9765 417.2542 417.3537 0.0150 -1.0000 -1.0000 3940219 1583300421.70 151.5553 60.0037 32.0000 1.9771 1.9775 417.2003 417.2992 0.0148 -1.0000 -1.0000 3940453 1583300421.80 151.5553 60.0037 32.0000 1.9768 1.9771 417.2238 417.3238 0.0150 -1.0000 -1.0000 3940516 1583300421.90 151.5553 60.0037 32.0000 1.9776 1.9780 417.2159 417.3148 0.0149 -1.0000 -1.0000 3940578 1583300422.00 151.5553 60.0037 32.0000 1.9769 1.9773 417.2272 417.3257 0.0148 -1.0000 -1.0000 3940641 1583300422.10 151.5553 60.0037 32.0000 1.9762 1.9765 417.2610 417.3600 0.0149 -1.0000 -1.0000 3940719 1583300422.20 151.5553 60.0037 32.0000 1.9759 1.9763 417.3791 417.4786 0.0149 -1.0000 -1.0000 3940781 1583300422.30 151.5553 60.0037 32.0000 1.9769 1.9773 417.2213 417.3201 0.0149 -1.0000 -1.0000 3940844 1583300422.40 151.5553 60.0037 32.0000 1.9776 1.9780 417.0973 417.1957 0.0147 -1.0000 -1.0000 3940922 1583300422.50 151.5553 60.0037 32.0000 1.9764 1.9768 417.2396 417.3390 0.0150 -1.0000 -1.0000 3940984 1583300422.60 151.5553 60.0037 32.0000 1.9759 1.9763 417.2764 417.3761 0.0148 -1.0000 -1.0000 3941047 1583300422.70 151.5583 60.0037 32.0000 1.9763 1.9767 417.3196 417.4184 0.0148 -1.0000 -1.0000 3941141 1583300422.80 151.5589 60.0037 32.0000 1.9768 1.9772 417.2490 417.3471 0.0148 -1.0000 -1.0000 3941203 1583300422.90 151.5589 60.0037 32.0000 1.9770 1.9774 417.1599 417.2596 0.0150 -1.0000 -1.0000 3941266 1583300423.00 151.5589 60.0037 32.0000 1.9771 1.9775 417.0907 417.1901 0.0150 -1.0000 -1.0000 3941328 1583300423.10 151.5589 60.0037 32.0000 1.9767 1.9771 417.2707 417.3697 0.0149 -1.0000 -1.0000 3941391 1583300423.20 151.5559 60.0037 32.0000 1.9756 1.9760 417.4119 417.5119 0.0149 -1.0000 -1.0000 3941625 1583300423.30 151.5221 60.0037 32.0000 1.9760 1.9764 417.3321 417.4305 0.0148 -1.0000 -1.0000 3941687 1583300423.40 151.5221 60.0037 32.0000 1.9770 1.9774 417.1901 417.2897 0.0150 -1.0000 -1.0000 3941750 1583300423.50 151.5221 60.0037 32.0000 1.9766 1.9770 417.2424 417.3413 0.0148 -1.0000 -1.0000 3941828 1583300423.60 151.5221 60.0037 32.0000 1.9763 1.9767 417.2035 417.3015 0.0147 -1.0000 -1.0000 3941891 1583300423.70 151.5221 60.0037 32.0000 1.9760 1.9764 417.2480 417.3461 0.0148 -1.0000 -1.0000 3942422 1583300423.80 151.5188 60.0037 32.0000 1.9763 1.9767 417.2915 417.3902 0.0149 -1.0000 -1.0000 3942500 1583300423.90 151.4866 60.0037 32.0000 1.9769 1.9773 417.2521 417.3514 0.0149 -1.0000 -1.0000 3942563 1583300424.00 151.4866 60.0037 32.0000 1.9764 1.9768 417.1181 417.2166 0.0147 -1.0000 -1.0000 3942625 1583300424.10 151.4866 60.0037 32.0000 1.9766 1.9770 417.1142 417.2133 0.0149 -1.0000 -1.0000 3942703 1583300424.20 151.4866 60.0037 32.0000 1.9760 1.9764 417.2461 417.3444 0.0149 -1.0000 -1.0000 3942766 1583300424.30 151.4866 60.0037 32.0000 1.9767 1.9771 417.4368 417.5359 0.0148 -1.0000 -1.0000 3942828 1583300424.40 151.4579 60.0037 32.0000 1.9759 1.9763 417.3960 417.4949 0.0149 -1.0000 -1.0000 3942891 1583300424.50 151.4509 60.0037 32.0000 1.9757 1.9761 417.3732 417.4731 0.0150 -1.0000 -1.0000 3942953 1583300424.60 151.4509 60.0037 32.0000 1.9763 1.9767 417.3148 417.4139 0.0149 -1.0000 -1.0000 3943016 1583300424.70 151.4509 60.0037 32.0000 1.9770 1.9774 417.1631 417.2622 0.0149 -1.0000 -1.0000 3943125 1583300424.80 151.4509 60.0037 32.0000 1.9768 1.9772 417.1744 417.2723 0.0148 -1.0000 -1.0000 3943187 1583300424.90 151.4509 60.0037 32.0000 1.9768 1.9772 417.2991 417.3986 0.0150 -1.0000 -1.0000 3943250 1583300425.00 151.4542 60.0037 32.0000 1.9763 1.9767 417.3494 417.4485 0.0149 -1.0000 -1.0000 3943328 1583300425.10 151.4542 60.0037 32.0000 1.9758 1.9761 417.3956 417.4942 0.0148 -1.0000 -1.0000 3943391 1583300425.20 151.4542 60.0037 32.0000 1.9769 1.9773 417.3019 417.4009 0.0150 -1.0000 -1.0000 3943469 1583300425.30 151.4542 60.0037 32.0000 1.9773 1.9777 417.1747 417.2738 0.0149 -1.0000 -1.0000 3944297 1583300425.40 151.4542 60.0037 32.0000 1.9765 1.9768 417.0254 417.1237 0.0148 -1.0000 -1.0000 3944360 1583300425.50 151.4429 60.0037 32.0000 1.9765 1.9769 417.1808 417.2795 0.0149 -1.0000 -1.0000 3944438 1583300425.60 151.4426 60.0037 32.0000 1.9760 1.9764 417.2841 417.3828 0.0148 -1.0000 -1.0000 3944500 1583300425.70 151.4426 60.0037 32.0000 1.9760 1.9764 417.2530 417.3524 0.0149 -1.0000 -1.0000 3944563 1583300425.80 151.4426 60.0037 32.0000 1.9770 1.9774 417.1322 417.2306 0.0149 -1.0000 -1.0000 3944641 1583300425.90 151.4426 60.0037 32.0000 1.9763 1.9766 417.1792 417.2786 0.0150 -1.0000 -1.0000 3944703 1583300426.00 151.4562 60.0037 32.0000 1.9767 1.9771 417.1725 417.2711 0.0148 -1.0000 -1.0000 3944766 1583300426.10 151.5082 60.0037 32.0000 1.9768 1.9772 417.2980 417.3962 0.0148 -1.0000 -1.0000 3944828 1583300426.20 151.5082 60.0037 32.0000 1.9764 1.9768 417.4010 417.4994 0.0148 -1.0000 -1.0000 3944891 1583300426.30 151.5082 60.0037 32.0000 1.9768 1.9771 417.2003 417.2995 0.0149 -1.0000 -1.0000 3944953 1583300426.40 151.5082 60.0037 32.0000 1.9772 1.9776 417.1095 417.2091 0.0150 -1.0000 -1.0000 3945031 1583300426.50 151.5082 60.0037 32.0000 1.9764 1.9768 417.2045 417.3036 0.0149 -1.0000 -1.0000 3945094 1583300426.60 151.5618 60.0037 32.0000 1.9762 1.9766 417.3829 417.4812 0.0148 -1.0000 -1.0000 3945156 1583300426.70 151.5618 60.0037 32.0000 1.9768 1.9772 417.3568 417.4556 0.0149 -1.0000 -1.0000 3945235 1583300426.80 151.5484 60.0037 32.0000 1.9774 1.9778 417.3728 417.4719 0.0149 -1.0000 -1.0000 3945360 1583300426.90 151.5469 60.0037 32.0000 1.9771 1.9774 417.2299 417.3293 0.0150 -1.0000 -1.0000 3945422 1583300427.00 151.5469 60.0037 32.0000 1.9772 1.9776 417.2000 417.2995 0.0149 -1.0000 -1.0000 3945500 1583300427.10 151.5469 60.0037 32.0000 1.9762 1.9766 417.2666 417.3658 0.0149 -1.0000 -1.0000 3945563 1583300427.20 151.5469 60.0037 32.0000 1.9758 1.9762 417.3866 417.4861 0.0149 -1.0000 -1.0000 3945625 1583300427.30 151.5469 60.0037 32.0000 1.9769 1.9773 417.2799 417.3791 0.0150 -1.0000 -1.0000 3945687 1583300427.40 151.5469 60.0037 32.0000 1.9768 1.9772 417.2049 417.3039 0.0148 -1.0000 -1.0000 3945750 1583300427.50 151.5469 60.0037 32.0000 1.9765 1.9768 417.0989 417.1974 0.0149 -1.0000 -1.0000 3945828 1583300427.60 151.5469 60.0037 32.0000 1.9767 1.9771 417.1727 417.2716 0.0148 -1.0000 -1.0000 3945891 1583300427.70 151.5355 60.0037 32.0000 1.9758 1.9761 417.3338 417.4326 0.0149 -1.0000 -1.0000 3945953 1583300427.80 151.5334 60.0037 32.0000 1.9762 1.9765 417.4173 417.5164 0.0149 -1.0000 -1.0000 3946187 1583300427.90 151.5334 60.0037 32.0000 1.9758 1.9762 417.3114 417.4108 0.0150 -1.0000 -1.0000 3946250 1583300428.00 151.5334 60.0037 32.0000 1.9763 1.9767 417.2184 417.3177 0.0149 -1.0000 -1.0000 3946313 1583300428.10 151.5334 60.0037 32.0000 1.9770 1.9773 417.2129 417.3112 0.0148 -1.0000 -1.0000 3946391 1583300428.20 151.5323 60.0037 32.0000 1.9764 1.9768 417.2985 417.3983 0.0150 -1.0000 -1.0000 3946453 1583300428.30 151.4536 60.0037 32.0000 1.9755 1.9759 417.3933 417.4926 0.0148 -1.0000 -1.0000 3946875 1583300428.40 151.4536 60.0037 32.0000 1.9760 1.9764 417.3744 417.4729 0.0149 -1.0000 -1.0000 3946953 1583300428.50 151.4536 60.0037 32.0000 1.9770 1.9773 417.1633 417.2613 0.0148 -1.0000 -1.0000 3947016 1583300428.60 151.4536 60.0037 32.0000 1.9769 1.9773 417.1123 417.2114 0.0149 -1.0000 -1.0000 3947078 1583300428.70 151.4536 60.0037 32.0000 1.9763 1.9767 417.2807 417.3798 0.0149 -1.0000 -1.0000 3947157 1583300428.80 151.4248 60.0037 32.0000 1.9756 1.9760 417.3659 417.4655 0.0150 -1.0000 -1.0000 3947344 1583300428.90 151.4248 60.0037 32.0000 1.9767 1.9771 417.3413 417.4408 0.0149 -1.0000 -1.0000 3947407 1583300429.00 151.4248 60.0037 32.0000 1.9771 1.9775 417.1513 417.2496 0.0148 -1.0000 -1.0000 3947469 1583300429.10 151.4248 60.0037 32.0000 1.9775 1.9778 417.1537 417.2524 0.0149 -1.0000 -1.0000 3947531 1583300429.20 151.4248 60.0037 32.0000 1.9768 1.9772 417.2026 417.3006 0.0148 -1.0000 -1.0000 3947610 1583300429.30 151.4261 60.0037 32.0000 1.9759 1.9763 417.3678 417.4670 0.0149 -1.0000 -1.0000 3947672 1583300429.40 151.4276 60.0037 32.0000 1.9772 1.9776 417.2507 417.3496 0.0149 -1.0000 -1.0000 3947734 1583300429.50 151.4276 60.0037 32.0000 1.9769 1.9773 417.2187 417.3181 0.0150 -1.0000 -1.0000 3947813 1583300429.60 151.4276 60.0037 32.0000 1.9774 1.9777 417.1944 417.2930 0.0149 -1.0000 -1.0000 3947875 1583300429.70 151.4276 60.0037 32.0000 1.9768 1.9772 417.3795 417.4793 0.0149 -1.0000 -1.0000 3947938 1583300429.80 151.4276 60.0037 32.0000 1.9762 1.9766 417.3636 417.4629 0.0150 -1.0000 -1.0000 3948000 1583300429.90 151.4276 60.0037 32.0000 1.9766 1.9770 417.3556 417.4557 0.0150 -1.0000 -1.0000 3948125 1583300430.00 151.4868 60.0036 32.0000 1.9774 1.9778 417.3154 417.4149 0.0150 -1.0000 -1.0000 3948187 1583300430.10 151.4868 60.0036 32.0000 1.9778 1.9782 417.2427 417.3426 0.0150 -1.0000 -1.0000 3948266 1583300430.20 151.4868 60.0036 32.0000 1.9766 1.9770 417.3205 417.4195 0.0149 -1.0000 -1.0000 3948328 1583300430.30 151.4868 60.0036 32.0000 1.9766 1.9770 417.3015 417.4006 0.0149 -1.0000 -1.0000 3948391 1583300430.40 151.4868 60.0036 32.0000 1.9764 1.9768 417.3275 417.4261 0.0148 -1.0000 -1.0000 3948641 1583300430.50 151.4377 60.0036 32.0000 1.9769 1.9773 417.0945 417.1923 0.0147 -1.0000 -1.0000 3948703 1583300430.60 151.4377 60.0036 32.0000 1.9774 1.9778 417.1391 417.2366 0.0147 -1.0000 -1.0000 3948766 1583300430.70 151.4377 60.0036 32.0000 1.9767 1.9770 417.2154 417.3145 0.0149 -1.0000 -1.0000 3948844 1583300430.80 151.4377 60.0036 32.0000 1.9763 1.9767 417.4068 417.5056 0.0149 -1.0000 -1.0000 3948906 1583300430.90 151.4377 60.0036 32.0000 1.9766 1.9770 417.2970 417.3953 0.0147 -1.0000 -1.0000 3949125 1583300431.00 151.4675 60.0036 32.0000 1.9769 1.9773 417.2238 417.3220 0.0149 -1.0000 -1.0000 3949203 1583300431.10 151.6120 60.0036 32.0000 1.9774 1.9778 417.1377 417.2376 0.0150 -1.0000 -1.0000 3949266 1583300431.20 151.6120 60.0036 32.0000 1.9775 1.9779 417.1706 417.2696 0.0149 -1.0000 -1.0000 3949328 1583300431.30 151.6120 60.0036 32.0000 1.9771 1.9775 417.3690 417.4671 0.0148 -1.0000 -1.0000 3949406 1583300431.40 151.6120 60.0036 32.0000 1.9767 1.9771 417.4014 417.5007 0.0149 -1.0000 -1.0000 3949844 1583300431.50 151.6120 60.0036 32.0000 1.9760 1.9764 417.4170 417.5157 0.0148 -1.0000 -1.0000 3949922 1583300431.60 151.5564 60.0036 32.0000 1.9760 1.9764 417.1413 417.2406 0.0150 -1.0000 -1.0000 3949984 1583300431.70 151.5564 60.0036 32.0000 1.9770 1.9774 417.1717 417.2708 0.0149 -1.0000 -1.0000 3950031 1583300431.80 151.5564 60.0036 32.0000 1.9764 1.9768 417.2078 417.3062 0.0148 -1.0000 -1.0000 3950141 1583300431.90 151.5564 60.0036 32.0000 1.9765 1.9769 417.3779 417.4783 0.0152 -1.0000 -1.0000 3950203 1583300432.00 151.5564 60.0036 32.0000 1.9759 1.9763 417.4494 417.5486 0.0149 -1.0000 -1.0000 3950266 1583300432.10 151.5221 60.0036 32.0000 1.9763 1.9767 417.3140 417.4134 0.0150 -1.0000 -1.0000 3950328 1583300432.20 151.5188 60.0036 32.0000 1.9770 1.9774 417.2223 417.3222 0.0150 -1.0000 -1.0000 3950391 1583300432.30 151.5188 60.0036 32.0000 1.9771 1.9775 417.1160 417.2143 0.0148 -1.0000 -1.0000 3950453 1583300432.40 151.5188 60.0036 32.0000 1.9768 1.9772 417.2841 417.3822 0.0147 -1.0000 -1.0000 3950532 1583300432.50 151.5188 60.0036 32.0000 1.9758 1.9762 417.2947 417.3930 0.0148 -1.0000 -1.0000 3950828 1583300432.60 151.5188 60.0036 32.0000 1.9763 1.9767 417.3991 417.4983 0.0149 -1.0000 -1.0000 3950891 1583300432.70 151.5048 60.0036 32.0000 1.9769 1.9773 417.3388 417.4371 0.0148 -1.0000 -1.0000 3950969 1583300432.80 151.4960 60.0036 32.0000 1.9770 1.9774 417.1420 417.2404 0.0148 -1.0000 -1.0000 3951032 1583300432.90 151.4960 60.0036 32.0000 1.9760 1.9764 417.3293 417.4277 0.0148 -1.0000 -1.0000 3951094 1583300433.00 151.4960 60.0036 32.0000 1.9751 1.9755 417.4190 417.5174 0.0148 -1.0000 -1.0000 3951172 1583300433.10 151.4960 60.0036 32.0000 1.9762 1.9765 417.2999 417.3987 0.0149 -1.0000 -1.0000 3951235 1583300433.20 151.4850 60.0036 32.0000 1.9770 1.9774 417.1693 417.2682 0.0149 -1.0000 -1.0000 3951313 1583300433.30 151.4850 60.0036 32.0000 1.9770 1.9774 417.1333 417.2324 0.0149 -1.0000 -1.0000 3951375 1583300433.40 151.4850 60.0036 32.0000 1.9760 1.9763 417.2573 417.3556 0.0148 -1.0000 -1.0000 3951438 1583300433.50 151.4850 60.0036 32.0000 1.9766 1.9770 417.3362 417.4349 0.0148 -1.0000 -1.0000 3951875 1583300433.60 151.4850 60.0036 32.0000 1.9762 1.9766 417.3322 417.4310 0.0149 -1.0000 -1.0000 3951938 1583300433.70 151.4850 60.0036 32.0000 1.9772 1.9776 417.2394 417.3379 0.0149 -1.0000 -1.0000 3952000 1583300433.80 151.4383 60.0036 32.0000 1.9774 1.9778 417.1419 417.2414 0.0149 -1.0000 -1.0000 3952063 1583300433.90 151.4383 60.0036 32.0000 1.9767 1.9771 417.2502 417.3490 0.0149 -1.0000 -1.0000 3952141 1583300434.00 151.4383 60.0036 32.0000 1.9763 1.9766 417.3245 417.4234 0.0149 -1.0000 -1.0000 3952407 1583300434.10 151.4383 60.0036 32.0000 1.9766 1.9770 417.1708 417.2697 0.0149 -1.0000 -1.0000 3952484 1583300434.20 151.4383 60.0036 32.0000 1.9769 1.9772 417.1805 417.2800 0.0150 -1.0000 -1.0000 3952547 1583300434.30 151.4404 60.0036 32.0000 1.9770 1.9773 417.1498 417.2486 0.0148 -1.0000 -1.0000 3952625 1583300434.40 151.4404 60.0036 32.0000 1.9760 1.9764 417.2139 417.3132 0.0150 -1.0000 -1.0000 3952703 1583300434.50 151.4404 60.0036 32.0000 1.9764 1.9768 417.4295 417.5284 0.0148 -1.0000 -1.0000 3952766 1583300434.60 151.4404 60.0036 32.0000 1.9766 1.9769 417.4019 417.5005 0.0148 -1.0000 -1.0000 3952828 1583300434.70 151.4404 60.0036 32.0000 1.9769 1.9773 417.2084 417.3068 0.0148 -1.0000 -1.0000 3952891 1583300434.80 151.5087 60.0030 32.0000 1.9768 1.9772 417.3206 417.4197 0.0149 -1.0000 -1.0000 3952953 1583300434.90 151.5216 60.0029 32.0000 1.9771 1.9775 417.1209 417.2201 0.0150 -1.0000 -1.0000 3953016 1583300435.00 151.5216 60.0029 32.0000 1.9773 1.9777 417.1597 417.2579 0.0147 -1.0000 -1.0000 3953500 1583300435.10 151.5216 60.0029 32.0000 1.9774 1.9778 417.3083 417.4075 0.0149 -1.0000 -1.0000 3953563 1583300435.20 151.5216 60.0029 32.0000 1.9773 1.9777 417.2865 417.3853 0.0148 -1.0000 -1.0000 3953641 1583300435.30 151.5216 60.0029 32.0000 1.9767 1.9771 417.2945 417.3922 0.0147 -1.0000 -1.0000 3953703 1583300435.40 151.4767 60.0029 32.0000 1.9771 1.9775 417.1537 417.2523 0.0149 -1.0000 -1.0000 3953766 1583300435.50 151.4767 60.0029 32.0000 1.9767 1.9771 417.2954 417.3943 0.0149 -1.0000 -1.0000 3953844 1583300435.60 151.4767 60.0029 32.0000 1.9764 1.9768 417.2865 417.3864 0.0150 -1.0000 -1.0000 3954344 1583300435.70 151.4767 60.0029 32.0000 1.9754 1.9758 417.3639 417.4637 0.0150 -1.0000 -1.0000 3954407 1583300435.80 151.4767 60.0029 32.0000 1.9768 1.9772 417.3868 417.4860 0.0149 -1.0000 -1.0000 3954484 1583300435.90 151.5393 60.0029 32.0000 1.9768 1.9772 417.1836 417.2825 0.0149 -1.0000 -1.0000 3954547 1583300436.00 151.5419 60.0029 32.0000 1.9769 1.9773 417.1462 417.2449 0.0148 -1.0000 -1.0000 3954610 1583300436.10 151.5419 60.0029 32.0000 1.9767 1.9771 417.2193 417.3182 0.0149 -1.0000 -1.0000 3954672 1583300436.20 151.5419 60.0029 32.0000 1.9753 1.9757 417.3462 417.4461 0.0150 -1.0000 -1.0000 3954735 1583300436.30 151.5419 60.0029 32.0000 1.9758 1.9762 417.2610 417.3593 0.0147 -1.0000 -1.0000 3954797 1583300436.40 151.5419 60.0029 32.0000 1.9764 1.9768 417.2334 417.3319 0.0149 -1.0000 -1.0000 3954875 1583300436.50 151.5380 60.0029 32.0000 1.9773 1.9777 417.1884 417.2868 0.0148 -1.0000 -1.0000 3954938 1583300436.60 151.5380 60.0029 32.0000 1.9768 1.9771 417.2276 417.3261 0.0149 -1.0000 -1.0000 3955000 1583300436.70 151.5380 60.0029 32.0000 1.9758 1.9762 417.3735 417.4731 0.0149 -1.0000 -1.0000 3955078 1583300436.80 151.5380 60.0029 32.0000 1.9759 1.9763 417.4742 417.5728 0.0148 -1.0000 -1.0000 3955141 1583300436.90 151.5380 60.0029 32.0000 1.9772 1.9776 417.3379 417.4364 0.0148 -1.0000 -1.0000 3955203 1583300437.00 151.4669 60.0029 32.0000 1.9771 1.9775 417.2238 417.3224 0.0149 -1.0000 -1.0000 3955266 1583300437.10 151.4669 60.0029 32.0000 1.9773 1.9776 417.1622 417.2605 0.0148 -1.0000 -1.0000 3955328 1583300437.20 151.4669 60.0029 32.0000 1.9776 1.9780 417.2609 417.3594 0.0148 -1.0000 -1.0000 3955407 1583300437.30 151.4669 60.0029 32.0000 1.9757 1.9761 417.3753 417.4738 0.0149 -1.0000 -1.0000 3955469 1583300437.40 151.4669 60.0029 32.0000 1.9760 1.9764 417.2853 417.3841 0.0148 -1.0000 -1.0000 3955532 1583300437.50 151.4669 60.0029 32.0000 1.9770 1.9773 417.2723 417.3701 0.0147 -1.0000 -1.0000 3955610 1583300437.60 151.4669 60.0029 32.0000 1.9770 1.9774 417.2035 417.3019 0.0148 -1.0000 -1.0000 3956110 1583300437.70 151.4669 60.0029 32.0000 1.9770 1.9774 417.2323 417.3314 0.0147 -1.0000 -1.0000 3956172 1583300437.80 151.4612 60.0029 32.0000 1.9761 1.9764 417.4343 417.5336 0.0150 -1.0000 -1.0000 3956235 1583300437.90 151.4386 60.0029 32.0000 1.9764 1.9768 417.4419 417.5420 0.0151 -1.0000 -1.0000 3956313 1583300438.00 151.4386 60.0029 32.0000 1.9764 1.9768 417.2702 417.3696 0.0149 -1.0000 -1.0000 3956360 1583300438.10 151.4386 60.0029 32.0000 1.9767 1.9771 417.1984 417.2967 0.0148 -1.0000 -1.0000 3956594 1583300438.20 151.4386 60.0029 32.0000 1.9766 1.9770 417.2632 417.3628 0.0150 -1.0000 -1.0000 3956657 1583300438.30 151.4386 60.0029 32.0000 1.9764 1.9768 417.4327 417.5324 0.0150 -1.0000 -1.0000 3956719 1583300438.40 151.4444 60.0029 32.0000 1.9769 1.9773 417.4053 417.5040 0.0148 -1.0000 -1.0000 3956797 1583300438.50 151.4515 60.0029 32.0000 1.9763 1.9767 417.4759 417.5745 0.0148 -1.0000 -1.0000 3956860 1583300438.60 151.4515 60.0029 32.0000 1.9771 1.9775 417.1601 417.2591 0.0149 -1.0000 -1.0000 3957094 1583300438.70 151.4515 60.0029 32.0000 1.9765 1.9769 417.2649 417.3642 0.0149 -1.0000 -1.0000 3957172 1583300438.80 151.4515 60.0029 32.0000 1.9764 1.9768 417.3880 417.4863 0.0148 -1.0000 -1.0000 3957235 1583300438.90 151.4540 60.0029 32.0000 1.9768 1.9772 417.4272 417.5258 0.0150 -1.0000 -1.0000 3957297 1583300439.00 151.4648 60.0029 32.0000 1.9769 1.9773 417.4126 417.5120 0.0150 -1.0000 -1.0000 3957360 1583300439.10 151.4648 60.0029 32.0000 1.9774 1.9778 417.2979 417.3973 0.0149 -1.0000 -1.0000 3958094 1583300439.20 151.4648 60.0029 32.0000 1.9768 1.9772 417.2326 417.3317 0.0149 -1.0000 -1.0000 3958172 1583300439.30 151.4648 60.0029 32.0000 1.9775 1.9779 417.2800 417.3789 0.0149 -1.0000 -1.0000 3958235 1583300439.40 151.4648 60.0029 32.0000 1.9763 1.9767 417.4903 417.5894 0.0149 -1.0000 -1.0000 3958297 1583300439.50 151.4430 60.0029 32.0000 1.9760 1.9763 417.4734 417.5720 0.0148 -1.0000 -1.0000 3958375 1583300439.60 151.4428 60.0029 32.0000 1.9759 1.9763 417.3969 417.4961 0.0149 -1.0000 -1.0000 3958438 1583300439.70 151.4428 60.0029 32.0000 1.9769 1.9773 417.2936 417.3934 0.0150 -1.0000 -1.0000 3958500 1583300439.80 151.4428 60.0029 32.0000 1.9770 1.9774 417.2618 417.3609 0.0149 -1.0000 -1.0000 3958562 1583300439.90 151.4428 60.0029 32.0000 1.9771 1.9775 417.3523 417.4513 0.0149 -1.0000 -1.0000 3958641 1583300440.00 151.4518 60.0028 32.0000 1.9770 1.9774 417.3989 417.4977 0.0148 -1.0000 -1.0000 3958703 1583300440.10 151.4889 60.0027 32.0000 1.9764 1.9768 417.3800 417.4790 0.0150 -1.0000 -1.0000 3958766 1583300440.20 151.4889 60.0027 32.0000 1.9766 1.9770 417.2657 417.3650 0.0149 -1.0000 -1.0000 3958828 1583300440.30 151.4889 60.0027 32.0000 1.9772 1.9776 417.2544 417.3532 0.0148 -1.0000 -1.0000 3958891 1583300440.40 151.4889 60.0027 32.0000 1.9769 1.9773 417.1715 417.2701 0.0149 -1.0000 -1.0000 3958969 1583300440.50 151.4889 60.0027 32.0000 1.9770 1.9773 417.3129 417.4118 0.0149 -1.0000 -1.0000 3959032 1583300440.60 151.4889 60.0027 32.0000 1.9758 1.9762 417.3289 417.4279 0.0148 -1.0000 -1.0000 3959094 1583300440.70 151.4923 60.0027 32.0000 1.9758 1.9761 417.3678 417.4658 0.0147 -1.0000 -1.0000 3959172 1583300440.80 151.5715 60.0027 32.0000 1.9754 1.9758 417.3142 417.4129 0.0149 -1.0000 -1.0000 3959250 1583300440.90 151.5715 60.0027 32.0000 1.9765 1.9769 417.1716 417.2707 0.0149 -1.0000 -1.0000 3959312 1583300441.00 151.5715 60.0027 32.0000 1.9763 1.9767 417.2307 417.3294 0.0149 -1.0000 -1.0000 3959375 1583300441.10 151.5715 60.0027 32.0000 1.9761 1.9764 417.2722 417.3712 0.0149 -1.0000 -1.0000 3959438 1583300441.20 151.5715 60.0027 32.0000 1.9759 1.9763 417.3013 417.4003 0.0150 -1.0000 -1.0000 3959516 1583300441.30 151.5715 60.0027 32.0000 1.9768 1.9772 417.3347 417.4339 0.0149 -1.0000 -1.0000 3959578 1583300441.40 151.5715 60.0027 32.0000 1.9766 1.9770 417.2639 417.3628 0.0149 -1.0000 -1.0000 3959641 1583300441.50 151.5715 60.0027 32.0000 1.9775 1.9779 417.1606 417.2595 0.0149 -1.0000 -1.0000 3959719 1583300441.60 151.5715 60.0027 32.0000 1.9770 1.9774 417.2197 417.3190 0.0150 -1.0000 -1.0000 3959781 1583300441.70 151.5715 60.0027 32.0000 1.9764 1.9768 417.3834 417.4831 0.0150 -1.0000 -1.0000 4000406 1583300441.80 151.5624 60.0027 32.0000 1.9757 1.9761 417.4324 417.5324 0.0150 -1.0000 -1.0000 4000484 1583300441.90 151.5608 60.0027 32.0000 1.9758 1.9762 417.3821 417.4817 0.0149 -1.0000 -1.0000 4000547 1583300442.00 151.5608 60.0027 32.0000 1.9773 1.9777 417.3224 417.4215 0.0149 -1.0000 -1.0000 4000609 1583300442.10 151.5608 60.0027 32.0000 1.9765 1.9769 417.2883 417.3871 0.0148 -1.0000 -1.0000 4000688 1583300442.20 151.5608 60.0027 32.0000 1.9767 1.9771 417.3771 417.4768 0.0150 -1.0000 -1.0000 4000750 1583300442.30 151.5608 60.0027 32.0000 1.9767 1.9770 417.3740 417.4733 0.0149 -1.0000 -1.0000 4000813 1583300442.40 151.5039 60.0027 32.0000 1.9761 1.9765 417.1819 417.2806 0.0148 -1.0000 -1.0000 4000891 1583300442.50 151.5039 60.0027 32.0000 1.9770 1.9774 417.1669 417.2654 0.0148 -1.0000 -1.0000 4000953 1583300442.60 151.5039 60.0027 32.0000 1.9774 1.9778 417.1788 417.2779 0.0149 -1.0000 -1.0000 4001016 1583300442.70 151.5039 60.0027 32.0000 1.9767 1.9771 417.3158 417.4146 0.0149 -1.0000 -1.0000 4001156 1583300442.80 151.5039 60.0027 32.0000 1.9762 1.9766 417.3852 417.4842 0.0149 -1.0000 -1.0000 4001219 1583300442.90 151.5039 60.0027 32.0000 1.9759 1.9762 417.4501 417.5487 0.0149 -1.0000 -1.0000 4001266 1583300443.00 151.4565 60.0027 32.0000 1.9770 1.9774 417.3679 417.4665 0.0147 -1.0000 -1.0000 4001344 1583300443.10 151.4565 60.0027 32.0000 1.9769 1.9773 417.2453 417.3444 0.0149 -1.0000 -1.0000 4001406 1583300443.20 151.4565 60.0027 32.0000 1.9768 1.9772 417.1805 417.2790 0.0148 -1.0000 -1.0000 4001688 1583300443.30 151.4565 60.0027 32.0000 1.9764 1.9768 417.3326 417.4310 0.0148 -1.0000 -1.0000 4001750 1583300443.40 151.4565 60.0027 32.0000 1.9763 1.9767 417.3923 417.4904 0.0147 -1.0000 -1.0000 4001813 1583300443.50 151.4565 60.0027 32.0000 1.9774 1.9778 417.2603 417.3588 0.0149 -1.0000 -1.0000 4001875 1583300443.60 151.4565 60.0027 32.0000 1.9777 1.9781 417.1522 417.2511 0.0149 -1.0000 -1.0000 4001937 1583300443.70 151.4565 60.0027 32.0000 1.9763 1.9767 417.2288 417.3273 0.0148 -1.0000 -1.0000 4002125 1583300443.80 151.4565 60.0027 32.0000 1.9766 1.9770 417.3125 417.4114 0.0149 -1.0000 -1.0000 4002203 1583300443.90 151.4565 60.0027 32.0000 1.9767 1.9771 417.3795 417.4788 0.0149 -1.0000 -1.0000 4002266 1583300444.00 151.4565 60.0027 32.0000 1.9774 1.9778 417.0825 417.1812 0.0149 -1.0000 -1.0000 4002328 1583300444.10 151.4565 60.0027 32.0000 1.9776 1.9780 417.1411 417.2402 0.0149 -1.0000 -1.0000 4002391 1583300444.20 151.5007 60.0027 32.0000 1.9773 1.9777 417.1237 417.2224 0.0148 -1.0000 -1.0000 4002453 1583300444.30 151.5007 60.0027 32.0000 1.9766 1.9769 417.3587 417.4579 0.0149 -1.0000 -1.0000 4002875 1583300444.40 151.5007 60.0027 32.0000 1.9766 1.9770 417.3026 417.4015 0.0149 -1.0000 -1.0000 4002953 1583300444.50 151.5007 60.0027 32.0000 1.9780 1.9783 417.1508 417.2499 0.0149 -1.0000 -1.0000 4003016 1583300444.60 151.5007 60.0027 32.0000 1.9770 1.9774 417.1050 417.2034 0.0148 -1.0000 -1.0000 4003094 1583300444.70 151.5010 60.0027 32.0000 1.9762 1.9766 417.3124 417.4110 0.0148 -1.0000 -1.0000 4003157 1583300444.80 151.5114 60.0036 32.0000 1.9754 1.9758 417.2976 417.3960 0.0149 -1.0000 -1.0000 4003219 1583300444.90 151.5114 60.0036 32.0000 1.9764 1.9768 417.2972 417.3968 0.0150 -1.0000 -1.0000 4003281 1583300445.00 151.5114 60.0036 32.0000 1.9766 1.9770 417.3041 417.4035 0.0149 -1.0000 -1.0000 4003360 1583300445.10 151.5114 60.0036 32.0000 1.9765 1.9769 417.2298 417.3284 0.0148 -1.0000 -1.0000 4003422 1583300445.20 151.5114 60.0036 32.0000 1.9767 1.9771 417.1404 417.2393 0.0149 -1.0000 -1.0000 4003500 1583300445.30 151.5435 60.0036 32.0000 1.9767 1.9771 417.3209 417.4192 0.0148 -1.0000 -1.0000 4003641 1583300445.40 151.5435 60.0036 32.0000 1.9757 1.9761 417.3673 417.4658 0.0148 -1.0000 -1.0000 4003703 1583300445.50 151.5435 60.0036 32.0000 1.9764 1.9768 417.2781 417.3765 0.0148 -1.0000 -1.0000 4003766 1583300445.60 151.5435 60.0036 32.0000 1.9771 1.9775 417.1177 417.2165 0.0149 -1.0000 -1.0000 4003844 1583300445.70 151.5435 60.0036 32.0000 1.9777 1.9781 417.0770 417.1756 0.0148 -1.0000 -1.0000 4003907 1583300445.80 151.5395 60.0036 32.0000 1.9765 1.9769 417.2044 417.3031 0.0148 -1.0000 -1.0000 4003984 1583300445.90 151.5380 60.0036 32.0000 1.9759 1.9763 417.3865 417.4847 0.0147 -1.0000 -1.0000 4004047 1583300446.00 151.5380 60.0036 32.0000 1.9764 1.9768 417.2858 417.3846 0.0149 -1.0000 -1.0000 4004110 1583300446.10 151.5380 60.0036 32.0000 1.9769 1.9773 417.1072 417.2060 0.0148 -1.0000 -1.0000 4004187 1583300446.20 151.5380 60.0036 32.0000 1.9766 1.9770 417.1280 417.2269 0.0149 -1.0000 -1.0000 4004250 1583300446.30 151.5380 60.0036 32.0000 1.9767 1.9771 417.2355 417.3342 0.0148 -1.0000 -1.0000 4004375 1583300446.40 151.5352 60.0036 32.0000 1.9765 1.9769 417.2861 417.3846 0.0148 -1.0000 -1.0000 4004438 1583300446.50 151.5352 60.0036 32.0000 1.9771 1.9775 417.3462 417.4453 0.0149 -1.0000 -1.0000 4004500 1583300446.60 151.5352 60.0036 32.0000 1.9763 1.9766 417.2936 417.3927 0.0149 -1.0000 -1.0000 4004562 1583300446.70 151.5352 60.0036 32.0000 1.9769 1.9773 417.1518 417.2516 0.0150 -1.0000 -1.0000 4004641 1583300446.80 151.5352 60.0036 32.0000 1.9762 1.9766 417.2040 417.3028 0.0148 -1.0000 -1.0000 4005172 1583300446.90 151.5387 60.0036 32.0000 1.9761 1.9765 417.2552 417.3528 0.0146 -1.0000 -1.0000 4005235 1583300447.00 151.5397 60.0036 32.0000 1.9769 1.9773 417.3691 417.4682 0.0149 -1.0000 -1.0000 4005312 1583300447.10 151.5397 60.0036 32.0000 1.9772 1.9776 417.3015 417.4001 0.0148 -1.0000 -1.0000 4005407 1583300447.20 151.5397 60.0036 32.0000 1.9778 1.9782 417.3219 417.4208 0.0150 -1.0000 -1.0000 4005484 1583300447.30 151.5397 60.0036 32.0000 1.9776 1.9780 417.1394 417.2385 0.0149 -1.0000 -1.0000 4005610 1583300447.40 151.5397 60.0036 32.0000 1.9768 1.9772 417.2151 417.3131 0.0147 -1.0000 -1.0000 4005672 1583300447.50 151.5514 60.0036 32.0000 1.9771 1.9775 417.2531 417.3512 0.0148 -1.0000 -1.0000 4005750 1583300447.60 151.5514 60.0036 32.0000 1.9765 1.9769 417.3402 417.4392 0.0149 -1.0000 -1.0000 4005812 1583300447.70 151.5514 60.0036 32.0000 1.9760 1.9764 417.3279 417.4264 0.0149 -1.0000 -1.0000 4005891 1583300447.80 151.5514 60.0036 32.0000 1.9768 1.9772 417.2601 417.3593 0.0148 -1.0000 -1.0000 4005953 1583300447.90 151.5514 60.0036 32.0000 1.9773 1.9777 417.1500 417.2486 0.0149 -1.0000 -1.0000 4006141 1583300448.00 151.5514 60.0036 32.0000 1.9772 1.9776 417.2084 417.3063 0.0147 -1.0000 -1.0000 4006203 1583300448.10 151.5063 60.0036 32.0000 1.9760 1.9763 417.3358 417.4343 0.0149 -1.0000 -1.0000 4006266 1583300448.20 151.4540 60.0036 32.0000 1.9768 1.9772 417.3814 417.4809 0.0150 -1.0000 -1.0000 4006328 1583300448.30 151.4540 60.0036 32.0000 1.9766 1.9770 417.3062 417.4046 0.0148 -1.0000 -1.0000 4006391 1583300448.40 151.4540 60.0036 32.0000 1.9776 1.9780 417.1403 417.2386 0.0148 -1.0000 -1.0000 4006625 1583300448.50 151.4540 60.0036 32.0000 1.9774 1.9778 417.0773 417.1760 0.0149 -1.0000 -1.0000 4006687 1583300448.60 151.4327 60.0036 32.0000 1.9769 1.9773 417.2275 417.3273 0.0150 -1.0000 -1.0000 4006750 1583300448.70 151.4327 60.0036 32.0000 1.9763 1.9767 417.3429 417.4416 0.0148 -1.0000 -1.0000 4006844 1583300448.80 151.4327 60.0036 32.0000 1.9761 1.9765 417.3534 417.4520 0.0149 -1.0000 -1.0000 4006907 1583300448.90 151.4327 60.0036 32.0000 1.9767 1.9771 417.2673 417.3655 0.0148 -1.0000 -1.0000 4007141 1583300449.00 151.4327 60.0036 32.0000 1.9767 1.9771 417.1076 417.2071 0.0149 -1.0000 -1.0000 4007203 1583300449.10 151.5456 60.0036 32.0000 1.9773 1.9776 417.2386 417.3367 0.0148 -1.0000 -1.0000 4007266 1583300449.20 151.5632 60.0036 32.0000 1.9775 1.9778 417.3227 417.4206 0.0146 -1.0000 -1.0000 4007344 1583300449.30 151.5632 60.0036 32.0000 1.9769 1.9773 417.3372 417.4363 0.0149 -1.0000 -1.0000 4007407 1583300449.40 151.5632 60.0036 32.0000 1.9766 1.9769 417.3007 417.3999 0.0149 -1.0000 -1.0000 4007891 1583300449.50 151.5632 60.0036 32.0000 1.9767 1.9771 417.1146 417.2128 0.0148 -1.0000 -1.0000 4007969 1583300449.60 151.5563 60.0036 32.0000 1.9772 1.9776 417.2033 417.3018 0.0148 -1.0000 -1.0000 4008047 1583300449.70 151.4942 60.0035 32.0000 1.9766 1.9770 417.1692 417.2679 0.0148 -1.0000 -1.0000 4008125 1583300449.80 151.4942 60.0035 32.0000 1.9755 1.9759 417.3164 417.4152 0.0149 -1.0000 -1.0000 4008203 1583300449.90 151.4942 60.0035 32.0000 1.9766 1.9769 417.3197 417.4191 0.0150 -1.0000 -1.0000 4008391 1583300450.00 151.4942 60.0035 32.0000 1.9768 1.9772 417.1768 417.2758 0.0149 -1.0000 -1.0000 4008453 1583300450.10 151.4942 60.0035 32.0000 1.9768 1.9772 417.1238 417.2218 0.0147 -1.0000 -1.0000 4008516 1583300450.20 151.4942 60.0035 32.0000 1.9763 1.9767 417.2205 417.3183 0.0148 -1.0000 -1.0000 4008578 1583300450.30 151.4942 60.0035 32.0000 1.9761 1.9764 417.3837 417.4818 0.0147 -1.0000 -1.0000 4008641 1583300450.40 151.4942 60.0035 32.0000 1.9765 1.9768 417.2140 417.3132 0.0149 -1.0000 -1.0000 4008875 1583300450.50 151.4942 60.0035 32.0000 1.9767 1.9771 417.1535 417.2527 0.0149 -1.0000 -1.0000 4008938 1583300450.60 151.5023 60.0035 32.0000 1.9769 1.9773 417.1451 417.2436 0.0148 -1.0000 -1.0000 4009000 1583300450.70 151.5058 60.0035 32.0000 1.9766 1.9769 417.1968 417.2960 0.0149 -1.0000 -1.0000 4009078 1583300450.80 151.5136 60.0035 32.0000 1.9757 1.9761 417.2709 417.3696 0.0149 -1.0000 -1.0000 4009235 1583300450.90 151.5345 60.0035 32.0000 1.9769 1.9773 417.3294 417.4287 0.0149 -1.0000 -1.0000 4009407 1583300451.00 151.5345 60.0035 32.0000 1.9772 1.9776 417.3185 417.4178 0.0149 -1.0000 -1.0000 4009484 1583300451.10 151.5345 60.0035 32.0000 1.9773 1.9777 417.0450 417.1444 0.0149 -1.0000 -1.0000 4009547 1583300451.20 151.5345 60.0035 32.0000 1.9768 1.9772 417.1050 417.2034 0.0148 -1.0000 -1.0000 4009610 1583300451.30 151.5345 60.0035 32.0000 1.9765 1.9768 417.2771 417.3754 0.0148 -1.0000 -1.0000 4009672 1583300451.40 151.4350 60.0035 32.0000 1.9763 1.9767 417.4148 417.5139 0.0149 -1.0000 -1.0000 4009734 1583300451.50 151.4350 60.0035 32.0000 1.9766 1.9770 417.3620 417.4606 0.0149 -1.0000 -1.0000 4010391 1583300451.60 151.4350 60.0035 32.0000 1.9762 1.9766 417.1988 417.2976 0.0148 -1.0000 -1.0000 4010453 1583300451.70 151.4350 60.0035 32.0000 1.9769 1.9773 417.1923 417.2906 0.0148 -1.0000 -1.0000 4010516 1583300451.80 151.4350 60.0035 32.0000 1.9763 1.9767 417.3273 417.4259 0.0148 -1.0000 -1.0000 4010594 1583300451.90 151.4139 60.0035 32.0000 1.9761 1.9765 417.3494 417.4473 0.0148 -1.0000 -1.0000 4010657 1583300452.00 151.4097 60.0035 32.0000 1.9762 1.9766 417.3147 417.4136 0.0149 -1.0000 -1.0000 4010719 1583300452.10 151.4097 60.0035 32.0000 1.9764 1.9768 417.1806 417.2789 0.0148 -1.0000 -1.0000 4010797 1583300452.20 151.4097 60.0035 32.0000 1.9769 1.9773 417.1134 417.2120 0.0148 -1.0000 -1.0000 4010860 1583300452.30 151.4097 60.0035 32.0000 1.9769 1.9772 417.2092 417.3073 0.0148 -1.0000 -1.0000 4010922 1583300452.40 151.4097 60.0035 32.0000 1.9766 1.9770 417.2457 417.3447 0.0149 -1.0000 -1.0000 4010984 1583300452.50 151.4266 60.0035 32.0000 1.9769 1.9773 417.3468 417.4455 0.0149 -1.0000 -1.0000 4011110 1583300452.60 151.4266 60.0035 32.0000 1.9776 1.9780 417.2113 417.3106 0.0149 -1.0000 -1.0000 4011172 1583300452.70 151.4266 60.0035 32.0000 1.9770 1.9774 417.1758 417.2741 0.0147 -1.0000 -1.0000 4011250 1583300452.80 151.4266 60.0035 32.0000 1.9768 1.9772 417.2146 417.3134 0.0148 -1.0000 -1.0000 4011312 1583300452.90 151.4266 60.0035 32.0000 1.9770 1.9774 417.2867 417.3849 0.0148 -1.0000 -1.0000 4011375 1583300453.00 151.4694 60.0035 32.0000 1.9766 1.9770 417.3016 417.3998 0.0147 -1.0000 -1.0000 4011453 1583300453.10 151.4694 60.0035 32.0000 1.9762 1.9765 417.3476 417.4454 0.0148 -1.0000 -1.0000 4011516 1583300453.20 151.4694 60.0035 32.0000 1.9768 1.9772 417.3295 417.4283 0.0148 -1.0000 -1.0000 4011578 1583300453.30 151.4694 60.0035 32.0000 1.9778 1.9782 417.2090 417.3074 0.0148 -1.0000 -1.0000 4011672 1583300453.40 151.4694 60.0035 32.0000 1.9771 1.9775 417.2219 417.3197 0.0147 -1.0000 -1.0000 4011734 1583300453.50 151.4694 60.0035 32.0000 1.9773 1.9777 417.1310 417.2295 0.0149 -1.0000 -1.0000 4011797 1583300453.60 151.4917 60.0035 32.0000 1.9761 1.9765 417.3058 417.4047 0.0148 -1.0000 -1.0000 4011875 1583300453.70 151.5202 60.0035 32.0000 1.9762 1.9766 417.3468 417.4452 0.0148 -1.0000 -1.0000 4011938 1583300453.80 151.5202 60.0035 32.0000 1.9774 1.9778 417.2146 417.3126 0.0147 -1.0000 -1.0000 4012016 1583300453.90 151.5202 60.0035 32.0000 1.9774 1.9778 417.1445 417.2428 0.0149 -1.0000 -1.0000 4012078 1583300454.00 151.5202 60.0035 32.0000 1.9768 1.9772 417.1793 417.2777 0.0148 -1.0000 -1.0000 4012141 1583300454.10 151.5202 60.0035 32.0000 1.9762 1.9766 417.2629 417.3620 0.0149 -1.0000 -1.0000 4012203 1583300454.20 151.5234 60.0035 32.0000 1.9761 1.9765 417.3266 417.4253 0.0149 -1.0000 -1.0000 4012266 1583300454.30 151.5234 60.0035 32.0000 1.9760 1.9764 417.3489 417.4478 0.0149 -1.0000 -1.0000 4012328 1583300454.40 151.5234 60.0035 32.0000 1.9769 1.9773 417.1006 417.1996 0.0149 -1.0000 -1.0000 4012407 1583300454.50 151.5234 60.0035 32.0000 1.9772 1.9776 417.1589 417.2572 0.0149 -1.0000 -1.0000 4012625 1583300454.60 151.5234 60.0035 32.0000 1.9771 1.9775 417.1135 417.2129 0.0149 -1.0000 -1.0000 4012687 1583300454.70 151.5801 60.0026 32.0000 1.9766 1.9770 417.2613 417.3587 0.0146 -1.0000 -1.0000 4012766 1583300454.80 151.5801 60.0026 32.0000 1.9766 1.9769 417.2977 417.3956 0.0148 -1.0000 -1.0000 4012828 1583300454.90 151.5801 60.0026 32.0000 1.9770 1.9774 417.1956 417.2948 0.0149 -1.0000 -1.0000 4012891 1583300455.00 151.5801 60.0026 32.0000 1.9769 1.9773 417.2186 417.3173 0.0148 -1.0000 -1.0000 4013187 1583300455.10 151.5801 60.0026 32.0000 1.9771 1.9775 417.1737 417.2723 0.0148 -1.0000 -1.0000 4013250 1583300455.20 151.5517 60.0026 32.0000 1.9764 1.9768 417.3371 417.4347 0.0148 -1.0000 -1.0000 4013312 1583300455.30 151.4785 60.0026 32.0000 1.9761 1.9765 417.3346 417.4337 0.0149 -1.0000 -1.0000 4013375 1583300455.40 151.4785 60.0026 32.0000 1.9761 1.9764 417.3269 417.4258 0.0149 -1.0000 -1.0000 4013438 1583300455.50 151.4785 60.0026 32.0000 1.9764 1.9768 417.2576 417.3557 0.0147 -1.0000 -1.0000 4013516 1583300455.60 151.4785 60.0026 32.0000 1.9771 1.9775 417.1324 417.2298 0.0147 -1.0000 -1.0000 4013641 1583300455.70 151.4785 60.0026 32.0000 1.9768 1.9772 417.2793 417.3783 0.0149 -1.0000 -1.0000 4013703 1583300455.80 151.4973 60.0026 32.0000 1.9763 1.9767 417.3092 417.4064 0.0146 -1.0000 -1.0000 4013781 1583300455.90 151.4973 60.0026 32.0000 1.9768 1.9772 417.3975 417.4954 0.0147 -1.0000 -1.0000 4013844 1583300456.00 151.4973 60.0026 32.0000 1.9773 1.9777 417.1922 417.2904 0.0148 -1.0000 -1.0000 4013907 1583300456.10 151.4973 60.0026 32.0000 1.9770 1.9774 417.1935 417.2916 0.0148 -1.0000 -1.0000 4014407 1583300456.20 151.4973 60.0026 32.0000 1.9762 1.9766 417.2227 417.3218 0.0149 -1.0000 -1.0000 4014469 1583300456.30 151.4559 60.0026 32.0000 1.9760 1.9764 417.3202 417.4200 0.0150 -1.0000 -1.0000 4014531 1583300456.40 151.4459 60.0026 32.0000 1.9769 1.9773 417.3581 417.4570 0.0148 -1.0000 -1.0000 4014594 1583300456.50 151.4459 60.0026 32.0000 1.9763 1.9767 417.3056 417.4041 0.0147 -1.0000 -1.0000 4014657 1583300456.60 151.4459 60.0026 32.0000 1.9766 1.9770 417.1944 417.2912 0.0147 -1.0000 -1.0000 4014891 1583300456.70 151.4459 60.0026 32.0000 1.9762 1.9766 417.2285 417.3271 0.0148 -1.0000 -1.0000 4014969 1583300456.80 151.4469 60.0026 32.0000 1.9761 1.9765 417.3186 417.4168 0.0148 -1.0000 -1.0000 4015032 1583300456.90 151.4551 60.0026 32.0000 1.9760 1.9764 417.4317 417.5296 0.0148 -1.0000 -1.0000 4015094 1583300457.00 151.4551 60.0026 32.0000 1.9759 1.9763 417.3168 417.4152 0.0148 -1.0000 -1.0000 4015172 1583300457.10 151.4551 60.0026 32.0000 1.9766 1.9770 417.1451 417.2430 0.0147 -1.0000 -1.0000 4015407 1583300457.20 151.4551 60.0026 32.0000 1.9772 1.9775 417.0036 417.1019 0.0148 -1.0000 -1.0000 4015484 1583300457.30 151.4124 60.0026 32.0000 1.9766 1.9770 417.2711 417.3698 0.0149 -1.0000 -1.0000 4015547 1583300457.40 151.4136 60.0026 32.0000 1.9765 1.9769 417.3639 417.4637 0.0151 -1.0000 -1.0000 4015594 1583300457.50 151.4136 60.0026 32.0000 1.9761 1.9765 417.3144 417.4128 0.0147 -1.0000 -1.0000 4015672 1583300457.60 151.4136 60.0026 32.0000 1.9765 1.9769 417.3183 417.4169 0.0148 -1.0000 -1.0000 4015860 1583300457.70 151.4136 60.0026 32.0000 1.9769 1.9773 417.2141 417.3127 0.0148 -1.0000 -1.0000 4015922 1583300457.80 151.4136 60.0026 32.0000 1.9765 1.9769 417.1703 417.2683 0.0148 -1.0000 -1.0000 4016000 1583300457.90 151.4203 60.0026 32.0000 1.9764 1.9768 417.3193 417.4184 0.0148 -1.0000 -1.0000 4016062 1583300458.00 151.4621 60.0026 32.0000 1.9756 1.9760 417.3286 417.4260 0.0147 -1.0000 -1.0000 4016125 1583300458.10 151.4621 60.0026 32.0000 1.9761 1.9765 417.2451 417.3438 0.0149 -1.0000 -1.0000 4016407 1583300458.20 151.4621 60.0026 32.0000 1.9765 1.9769 417.1935 417.2924 0.0149 -1.0000 -1.0000 4016469 1583300458.30 151.4621 60.0026 32.0000 1.9766 1.9770 417.2117 417.3106 0.0148 -1.0000 -1.0000 4016547 1583300458.40 151.4621 60.0026 32.0000 1.9761 1.9765 417.3792 417.4771 0.0147 -1.0000 -1.0000 4016625 1583300458.50 151.5351 60.0026 32.0000 1.9755 1.9759 417.3605 417.4586 0.0148 -1.0000 -1.0000 4016687 1583300458.60 151.5351 60.0026 32.0000 1.9763 1.9767 417.2784 417.3754 0.0147 -1.0000 -1.0000 4017781 1583300458.70 151.5351 60.0026 32.0000 1.9768 1.9772 417.1461 417.2452 0.0148 -1.0000 -1.0000 4017859 1583300458.80 151.5351 60.0026 32.0000 1.9769 1.9773 417.1510 417.2503 0.0151 -1.0000 -1.0000 4017922 1583300458.90 151.5351 60.0026 32.0000 1.9759 1.9763 417.1884 417.2871 0.0148 -1.0000 -1.0000 4017984 1583300459.00 151.5397 60.0026 32.0000 1.9766 1.9770 417.3739 417.4717 0.0147 -1.0000 -1.0000 4018047 1583300459.10 151.5493 60.0026 32.0000 1.9762 1.9766 417.2571 417.3555 0.0148 -1.0000 -1.0000 4018109 1583300459.20 151.5493 60.0026 32.0000 1.9767 1.9770 417.2329 417.3306 0.0147 -1.0000 -1.0000 4018187 1583300459.30 151.5493 60.0026 32.0000 1.9770 1.9774 417.0180 417.1169 0.0148 -1.0000 -1.0000 4018250 1583300459.40 151.5493 60.0026 32.0000 1.9767 1.9771 417.1845 417.2821 0.0147 -1.0000 -1.0000 4018312 1583300459.50 151.5493 60.0026 32.0000 1.9759 1.9763 417.3493 417.4479 0.0149 -1.0000 -1.0000 4018391 1583300459.60 151.5493 60.0026 32.0000 1.9765 1.9769 417.2212 417.3196 0.0148 -1.0000 -1.0000 4018453 1583300459.70 151.5493 60.0026 32.0000 1.9769 1.9773 417.1573 417.2554 0.0148 -1.0000 -1.0000 4018516 1583300459.80 151.5493 60.0026 32.0000 1.9766 1.9769 417.1575 417.2557 0.0148 -1.0000 -1.0000 4018594 1583300459.90 151.5493 60.0026 32.0000 1.9761 1.9764 417.1158 417.2144 0.0148 -1.0000 -1.0000 4018657 1583300460.00 151.5493 60.0026 32.0000 1.9759 1.9763 417.2811 417.3791 0.0148 -1.0000 -1.0000 4018719 1583300460.10 151.4506 60.0028 32.0000 1.9760 1.9764 417.3448 417.4437 0.0149 -1.0000 -1.0000 4018797 1583300460.20 151.4441 60.0028 32.0000 1.9768 1.9772 417.2651 417.3636 0.0148 -1.0000 -1.0000 4018859 1583300460.30 151.4441 60.0028 32.0000 1.9770 1.9774 417.1065 417.2056 0.0149 -1.0000 -1.0000 4018922 1583300460.40 151.4441 60.0028 32.0000 1.9764 1.9768 417.0483 417.1468 0.0147 -1.0000 -1.0000 4019000 1583300460.50 151.4441 60.0028 32.0000 1.9768 1.9772 417.0991 417.1971 0.0148 -1.0000 -1.0000 4019062 1583300460.60 151.4441 60.0028 32.0000 1.9767 1.9771 417.3427 417.4408 0.0147 -1.0000 -1.0000 4019125 1583300460.70 151.4441 60.0028 32.0000 1.9764 1.9768 417.4187 417.5167 0.0147 -1.0000 -1.0000 4019703 1583300460.80 151.4441 60.0028 32.0000 1.9762 1.9766 417.2371 417.3354 0.0148 -1.0000 -1.0000 4019766 1583300460.90 151.4441 60.0028 32.0000 1.9773 1.9777 417.1937 417.2922 0.0147 -1.0000 -1.0000 4019844 1583300461.00 151.4441 60.0028 32.0000 1.9778 1.9781 417.2207 417.3194 0.0148 -1.0000 -1.0000 4019922 1583300461.10 151.4441 60.0028 32.0000 1.9757 1.9761 417.1991 417.2973 0.0148 -1.0000 -1.0000 4019984 1583300461.20 151.4441 60.0028 32.0000 1.9758 1.9762 417.2631 417.3625 0.0150 -1.0000 -1.0000 4020047 1583300461.30 151.4501 60.0028 32.0000 1.9751 1.9755 417.3779 417.4779 0.0150 -1.0000 -1.0000 4020109 1583300461.40 151.4501 60.0028 32.0000 1.9763 1.9767 417.2434 417.3418 0.0148 -1.0000 -1.0000 4020172 1583300461.50 151.4501 60.0028 32.0000 1.9775 1.9779 417.1424 417.2407 0.0148 -1.0000 -1.0000 4020250 1583300461.60 151.4501 60.0028 32.0000 1.9768 1.9772 417.1697 417.2678 0.0147 -1.0000 -1.0000 4020312 1583300461.70 151.4501 60.0028 32.0000 1.9766 1.9770 417.2730 417.3711 0.0148 -1.0000 -1.0000 4020375 1583300461.80 151.4574 60.0028 32.0000 1.9760 1.9764 417.3143 417.4129 0.0149 -1.0000 -1.0000 4020453 1583300461.90 151.4712 60.0028 32.0000 1.9772 1.9775 417.2307 417.3294 0.0148 -1.0000 -1.0000 4020516 1583300462.00 151.4712 60.0028 32.0000 1.9781 1.9785 417.1653 417.2631 0.0148 -1.0000 -1.0000 4020578 1583300462.10 151.4712 60.0028 32.0000 1.9774 1.9778 417.2264 417.3249 0.0149 -1.0000 -1.0000 4020657 1583300462.20 151.4712 60.0028 32.0000 1.9769 1.9773 417.3174 417.4156 0.0147 -1.0000 -1.0000 4020719 1583300462.30 151.4712 60.0028 32.0000 1.9755 1.9759 417.3601 417.4584 0.0148 -1.0000 -1.0000 4020781 1583300462.40 151.4764 60.0028 32.0000 1.9751 1.9755 417.3094 417.4083 0.0148 -1.0000 -1.0000 4020844 1583300462.50 151.4973 60.0028 32.0000 1.9773 1.9777 417.2257 417.3237 0.0147 -1.0000 -1.0000 4020907 1583300462.60 151.5040 60.0028 32.0000 1.9764 1.9768 417.0753 417.1725 0.0146 -1.0000 -1.0000 4020969 1583300462.70 151.5040 60.0028 32.0000 1.9767 1.9771 417.1660 417.2633 0.0146 -1.0000 -1.0000 4021047 1583300462.80 151.5040 60.0028 32.0000 1.9765 1.9769 417.2947 417.3917 0.0146 -1.0000 -1.0000 4021109 1583300462.90 151.5040 60.0028 32.0000 1.9768 1.9772 417.2440 417.3413 0.0146 -1.0000 -1.0000 4021172 1583300463.00 151.5040 60.0028 32.0000 1.9773 1.9777 417.1701 417.2684 0.0148 -1.0000 -1.0000 4021250 1583300463.10 151.5040 60.0028 32.0000 1.9767 1.9771 417.1200 417.2188 0.0149 -1.0000 -1.0000 4021312 1583300463.20 151.5040 60.0028 32.0000 1.9765 1.9769 417.2601 417.3586 0.0148 -1.0000 -1.0000 4021391 1583300463.30 151.5040 60.0028 32.0000 1.9759 1.9763 417.3208 417.4194 0.0148 -1.0000 -1.0000 4021453 1583300463.40 151.5040 60.0028 32.0000 1.9758 1.9762 417.3697 417.4680 0.0148 -1.0000 -1.0000 4021516 1583300463.50 151.5040 60.0028 32.0000 1.9768 1.9771 417.3583 417.4561 0.0147 -1.0000 -1.0000 4021578 1583300463.60 151.5748 60.0028 32.0000 1.9772 1.9776 417.1637 417.2617 0.0148 -1.0000 -1.0000 4021641 1583300463.70 151.5748 60.0028 32.0000 1.9775 1.9779 417.1893 417.2879 0.0148 -1.0000 -1.0000 4021703 1583300463.80 151.5748 60.0028 32.0000 1.9768 1.9772 417.1685 417.2660 0.0147 -1.0000 -1.0000 4022203 1583300463.90 151.5748 60.0028 32.0000 1.9761 1.9765 417.3569 417.4551 0.0148 -1.0000 -1.0000 4022266 1583300464.00 151.5748 60.0028 32.0000 1.9763 1.9767 417.3459 417.4439 0.0147 -1.0000 -1.0000 4022328 1583300464.10 151.5714 60.0028 32.0000 1.9769 1.9773 417.1204 417.2186 0.0148 -1.0000 -1.0000 4022407 1583300464.20 151.5200 60.0028 32.0000 1.9768 1.9772 417.0987 417.1966 0.0147 -1.0000 -1.0000 4022469 1583300464.30 151.5200 60.0028 32.0000 1.9766 1.9770 417.1585 417.2558 0.0146 -1.0000 -1.0000 4022719 1583300464.40 151.5200 60.0028 32.0000 1.9758 1.9762 417.3166 417.4134 0.0146 -1.0000 -1.0000 4022797 1583300464.50 151.5200 60.0028 32.0000 1.9760 1.9764 417.2969 417.3943 0.0146 -1.0000 -1.0000 4022859 1583300464.60 151.5200 60.0028 32.0000 1.9761 1.9765 417.2837 417.3813 0.0147 -1.0000 -1.0000 4022922 1583300464.70 151.5155 60.0037 32.0000 1.9774 1.9777 417.0733 417.1728 0.0149 -1.0000 -1.0000 4022984 1583300464.80 151.5155 60.0037 32.0000 1.9767 1.9771 417.1251 417.2232 0.0148 -1.0000 -1.0000 4023172 1583300464.90 151.5155 60.0037 32.0000 1.9762 1.9766 417.1929 417.2908 0.0147 -1.0000 -1.0000 4023235 1583300465.00 151.5155 60.0037 32.0000 1.9756 1.9760 417.3292 417.4280 0.0148 -1.0000 -1.0000 4023297 1583300465.10 151.5155 60.0037 32.0000 1.9754 1.9758 417.3592 417.4574 0.0148 -1.0000 -1.0000 4023359 1583300465.20 151.4987 60.0037 32.0000 1.9760 1.9764 417.1703 417.2687 0.0148 -1.0000 -1.0000 4023438 1583300465.30 151.4515 60.0037 32.0000 1.9764 1.9768 417.1636 417.2619 0.0148 -1.0000 -1.0000 4023672 1583300465.40 151.4515 60.0037 32.0000 1.9767 1.9771 417.2123 417.3102 0.0148 -1.0000 -1.0000 4023734 1583300465.50 151.4515 60.0037 32.0000 1.9760 1.9764 417.3378 417.4369 0.0149 -1.0000 -1.0000 4023812 1583300465.60 151.4515 60.0037 32.0000 1.9761 1.9765 417.2687 417.3675 0.0148 -1.0000 -1.0000 4023875 1583300465.70 151.4515 60.0037 32.0000 1.9766 1.9770 417.1875 417.2857 0.0148 -1.0000 -1.0000 4023938 1583300465.80 151.4196 60.0037 32.0000 1.9769 1.9772 417.1053 417.2038 0.0148 -1.0000 -1.0000 4024219 1583300465.90 151.4181 60.0037 32.0000 1.9773 1.9776 417.1171 417.2157 0.0149 -1.0000 -1.0000 4024281 1583300466.00 151.4181 60.0037 32.0000 1.9762 1.9766 417.2660 417.3634 0.0146 -1.0000 -1.0000 4024359 1583300466.10 151.4181 60.0037 32.0000 1.9762 1.9766 417.2706 417.3697 0.0149 -1.0000 -1.0000 4024422 1583300466.20 151.4181 60.0037 32.0000 1.9765 1.9769 417.2619 417.3602 0.0148 -1.0000 -1.0000 4024484 1583300466.30 151.4292 60.0037 32.0000 1.9769 1.9773 417.1367 417.2352 0.0148 -1.0000 -1.0000 4024984 1583300466.40 151.4922 60.0037 32.0000 1.9761 1.9764 417.3062 417.4047 0.0148 -1.0000 -1.0000 4025047 1583300466.50 151.4922 60.0037 32.0000 1.9766 1.9769 417.3573 417.4556 0.0148 -1.0000 -1.0000 4025109 1583300466.60 151.4922 60.0037 32.0000 1.9768 1.9771 417.2862 417.3845 0.0147 -1.0000 -1.0000 4025172 1583300466.70 151.4922 60.0037 32.0000 1.9772 1.9776 417.1760 417.2738 0.0146 -1.0000 -1.0000 4025250 1583300466.80 151.4922 60.0037 32.0000 1.9773 1.9777 417.1518 417.2497 0.0147 -1.0000 -1.0000 4025312 1583300466.90 151.4858 60.0037 32.0000 1.9765 1.9768 417.2085 417.3066 0.0148 -1.0000 -1.0000 4025375 1583300467.00 151.4858 60.0037 32.0000 1.9768 1.9771 417.3225 417.4211 0.0149 -1.0000 -1.0000 4025453 1583300467.10 151.4858 60.0037 32.0000 1.9767 1.9771 417.3548 417.4541 0.0149 -1.0000 -1.0000 4025516 1583300467.20 151.4858 60.0037 32.0000 1.9776 1.9780 417.2764 417.3745 0.0147 -1.0000 -1.0000 4025594 1583300467.30 151.4858 60.0037 32.0000 1.9777 1.9781 417.2058 417.3039 0.0148 -1.0000 -1.0000 4025657 1583300467.40 151.4858 60.0037 32.0000 1.9769 1.9773 417.1785 417.2754 0.0146 -1.0000 -1.0000 4025719 1583300467.50 151.5465 60.0037 32.0000 1.9771 1.9774 417.2980 417.3959 0.0147 -1.0000 -1.0000 4025797 1583300467.60 151.5465 60.0037 32.0000 1.9769 1.9773 417.3715 417.4700 0.0148 -1.0000 -1.0000 4025859 1583300467.70 151.5465 60.0037 32.0000 1.9766 1.9769 417.3826 417.4813 0.0148 -1.0000 -1.0000 4025922 1583300467.80 151.5465 60.0037 32.0000 1.9770 1.9773 417.2278 417.3252 0.0147 -1.0000 -1.0000 4026000 1583300467.90 151.5465 60.0037 32.0000 1.9773 1.9777 417.2604 417.3590 0.0149 -1.0000 -1.0000 4026157 1583300468.00 151.5522 60.0037 32.0000 1.9763 1.9766 417.2710 417.3701 0.0149 -1.0000 -1.0000 4026219 1583300468.10 151.5522 60.0037 32.0000 1.9761 1.9765 417.3183 417.4175 0.0149 -1.0000 -1.0000 4026297 1583300468.20 151.5522 60.0037 32.0000 1.9761 1.9765 417.3728 417.4707 0.0147 -1.0000 -1.0000 4026359 1583300468.30 151.5522 60.0037 32.0000 1.9761 1.9765 417.3232 417.4212 0.0147 -1.0000 -1.0000 4026422 1583300468.40 151.5522 60.0037 32.0000 1.9771 1.9775 417.2236 417.3218 0.0148 -1.0000 -1.0000 4026703 1583300468.50 151.5522 60.0037 32.0000 1.9767 1.9771 417.1539 417.2515 0.0147 -1.0000 -1.0000 4026766 1583300468.60 151.5522 60.0037 32.0000 1.9774 1.9778 417.2597 417.3582 0.0148 -1.0000 -1.0000 4026828 1583300468.70 151.5798 60.0037 32.0000 1.9766 1.9770 417.2810 417.3795 0.0148 -1.0000 -1.0000 4026907 1583300468.80 151.5798 60.0037 32.0000 1.9771 1.9775 417.2356 417.3357 0.0150 -1.0000 -1.0000 4026969 1583300468.90 151.5798 60.0037 32.0000 1.9780 1.9784 417.2880 417.3857 0.0147 -1.0000 -1.0000 4027407 1583300469.00 151.5798 60.0037 32.0000 1.9769 1.9773 417.1381 417.2354 0.0147 -1.0000 -1.0000 4027469 1583300469.10 151.5798 60.0037 32.0000 1.9765 1.9768 417.3045 417.4026 0.0148 -1.0000 -1.0000 4027531 1583300469.20 151.5403 60.0037 32.0000 1.9759 1.9763 417.3570 417.4556 0.0147 -1.0000 -1.0000 4027609 1583300469.30 151.5403 60.0037 32.0000 1.9761 1.9764 417.3887 417.4855 0.0145 -1.0000 -1.0000 4027672 1583300469.40 151.5403 60.0037 32.0000 1.9768 1.9772 417.2255 417.3231 0.0147 -1.0000 -1.0000 4027907 1583300469.50 151.5403 60.0037 32.0000 1.9771 1.9775 417.1474 417.2462 0.0148 -1.0000 -1.0000 4027984 1583300469.60 151.5403 60.0037 32.0000 1.9770 1.9773 417.1088 417.2071 0.0148 -1.0000 -1.0000 4028047 1583300469.70 151.5463 60.0039 32.0000 1.9762 1.9766 417.2900 417.3887 0.0148 -1.0000 -1.0000 4028109 1583300469.80 151.5491 60.0040 32.0000 1.9756 1.9760 417.3427 417.4403 0.0147 -1.0000 -1.0000 4028172 1583300469.90 151.5491 60.0040 32.0000 1.9765 1.9769 417.2569 417.3548 0.0147 -1.0000 -1.0000 4028500 1583300470.00 151.5491 60.0040 32.0000 1.9772 1.9776 417.1228 417.2210 0.0149 -1.0000 -1.0000 4028562 1583300470.10 151.5491 60.0040 32.0000 1.9772 1.9775 417.1629 417.2609 0.0147 -1.0000 -1.0000 4028641 1583300470.20 151.5482 60.0040 32.0000 1.9766 1.9770 417.2483 417.3463 0.0148 -1.0000 -1.0000 4028703 1583300470.30 151.4678 60.0040 32.0000 1.9763 1.9767 417.3297 417.4287 0.0148 -1.0000 -1.0000 4028766 1583300470.40 151.4678 60.0040 32.0000 1.9759 1.9762 417.3225 417.4209 0.0148 -1.0000 -1.0000 4028907 1583300470.50 151.4678 60.0040 32.0000 1.9761 1.9765 417.1881 417.2858 0.0148 -1.0000 -1.0000 4028969 1583300470.60 151.4678 60.0040 32.0000 1.9767 1.9771 417.2059 417.3050 0.0148 -1.0000 -1.0000 4029032 1583300470.70 151.4678 60.0040 32.0000 1.9766 1.9770 417.1668 417.2647 0.0147 -1.0000 -1.0000 4029094 1583300470.80 151.4875 60.0040 32.0000 1.9763 1.9767 417.1767 417.2755 0.0148 -1.0000 -1.0000 4029157 1583300470.90 151.4887 60.0040 32.0000 1.9766 1.9770 417.3462 417.4440 0.0147 -1.0000 -1.0000 4029375 1583300471.00 151.4887 60.0040 32.0000 1.9764 1.9768 417.2915 417.3902 0.0149 -1.0000 -1.0000 4029438 1583300471.10 151.4887 60.0040 32.0000 1.9772 1.9776 417.1687 417.2676 0.0149 -1.0000 -1.0000 4029500 1583300471.20 151.4887 60.0040 32.0000 1.9775 1.9779 417.1614 417.2587 0.0147 -1.0000 -1.0000 4029578 1583300471.30 151.4862 60.0040 32.0000 1.9764 1.9768 417.1549 417.2529 0.0147 -1.0000 -1.0000 4029641 1583300471.40 151.4589 60.0040 32.0000 1.9770 1.9773 417.3068 417.4046 0.0147 -1.0000 -1.0000 4030828 1583300471.50 151.4589 60.0040 32.0000 1.9773 1.9776 417.3782 417.4758 0.0147 -1.0000 -1.0000 4030906 1583300471.60 151.4589 60.0040 32.0000 1.9773 1.9777 417.2544 417.3532 0.0148 -1.0000 -1.0000 4030969 1583300471.70 151.4589 60.0040 32.0000 1.9774 1.9778 417.2017 417.3003 0.0149 -1.0000 -1.0000 4031032 1583300471.80 151.4589 60.0040 32.0000 1.9773 1.9777 417.1183 417.2168 0.0148 -1.0000 -1.0000 4031109 1583300471.90 151.4825 60.0040 32.0000 1.9769 1.9773 417.3210 417.4198 0.0148 -1.0000 -1.0000 4031172 1583300472.00 151.4825 60.0040 32.0000 1.9767 1.9771 417.4205 417.5186 0.0147 -1.0000 -1.0000 4031235 1583300472.10 151.4825 60.0040 32.0000 1.9770 1.9773 417.3141 417.4117 0.0147 -1.0000 -1.0000 4031297 1583300472.20 151.4825 60.0040 32.0000 1.9772 1.9776 417.2085 417.3064 0.0147 -1.0000 -1.0000 4031359 1583300472.30 151.4825 60.0040 32.0000 1.9773 1.9776 417.2197 417.3176 0.0147 -1.0000 -1.0000 4031422 1583300472.40 151.4825 60.0040 32.0000 1.9769 1.9772 417.2920 417.3901 0.0148 -1.0000 -1.0000 4031500 1583300472.50 151.5268 60.0040 32.0000 1.9766 1.9770 417.3029 417.4015 0.0149 -1.0000 -1.0000 4031687 1583300472.60 151.5580 60.0040 32.0000 1.9768 1.9772 417.1967 417.2958 0.0149 -1.0000 -1.0000 4031766 1583300472.70 151.5580 60.0040 32.0000 1.9769 1.9773 417.1169 417.2159 0.0148 -1.0000 -1.0000 4031828 1583300472.80 151.5580 60.0040 32.0000 1.9768 1.9772 417.1196 417.2172 0.0147 -1.0000 -1.0000 4031891 1583300472.90 151.5580 60.0040 32.0000 1.9768 1.9772 417.1314 417.2304 0.0149 -1.0000 -1.0000 4031953 1583300473.00 151.5543 60.0040 32.0000 1.9763 1.9766 417.2669 417.3659 0.0149 -1.0000 -1.0000 4032031 1583300473.10 151.4692 60.0040 32.0000 1.9772 1.9776 417.2577 417.3566 0.0149 -1.0000 -1.0000 4032094 1583300473.20 151.4692 60.0040 32.0000 1.9766 1.9770 417.1323 417.2312 0.0149 -1.0000 -1.0000 4032172 1583300473.30 151.4692 60.0040 32.0000 1.9772 1.9776 417.1128 417.2116 0.0148 -1.0000 -1.0000 4032235 1583300473.40 151.4692 60.0040 32.0000 1.9764 1.9768 417.3998 417.4982 0.0149 -1.0000 -1.0000 4032297 1583300473.50 151.4692 60.0040 32.0000 1.9764 1.9768 417.3135 417.4119 0.0147 -1.0000 -1.0000 4032359 1583300473.60 151.4692 60.0040 32.0000 1.9765 1.9769 417.3600 417.4582 0.0148 -1.0000 -1.0000 4032422 1583300473.70 151.4692 60.0040 32.0000 1.9770 1.9774 417.0806 417.1782 0.0148 -1.0000 -1.0000 4032484 1583300473.80 151.4692 60.0040 32.0000 1.9766 1.9769 417.1843 417.2828 0.0148 -1.0000 -1.0000 4032562 1583300473.90 151.4692 60.0040 32.0000 1.9762 1.9765 417.2430 417.3415 0.0149 -1.0000 -1.0000 4032625 1583300474.00 151.4692 60.0040 32.0000 1.9758 1.9762 417.2842 417.3816 0.0147 -1.0000 -1.0000 4032687 1583300474.10 151.4603 60.0039 32.0000 1.9755 1.9759 417.2520 417.3501 0.0147 -1.0000 -1.0000 4032766 1583300474.20 151.4199 60.0035 32.0000 1.9768 1.9772 417.2204 417.3192 0.0150 -1.0000 -1.0000 4032828 1583300474.30 151.4199 60.0035 32.0000 1.9772 1.9776 417.1786 417.2767 0.0148 -1.0000 -1.0000 4032891 1583300474.40 151.4199 60.0035 32.0000 1.9773 1.9777 417.1547 417.2527 0.0147 -1.0000 -1.0000 4032969 1583300474.50 151.4199 60.0035 32.0000 1.9771 1.9775 417.2263 417.3240 0.0147 -1.0000 -1.0000 4033141 1583300474.60 151.4199 60.0035 32.0000 1.9769 1.9773 417.2165 417.3145 0.0148 -1.0000 -1.0000 4033203 1583300474.70 151.4199 60.0035 32.0000 1.9775 1.9779 417.1651 417.2641 0.0149 -1.0000 -1.0000 4033281 1583300474.80 151.4199 60.0035 32.0000 1.9772 1.9776 417.1293 417.2270 0.0147 -1.0000 -1.0000 4033344 1583300474.90 151.4199 60.0035 32.0000 1.9760 1.9764 417.2159 417.3133 0.0146 -1.0000 -1.0000 4033407 1583300475.00 151.4199 60.0035 32.0000 1.9760 1.9764 417.3033 417.4019 0.0149 -1.0000 -1.0000 4033657 1583300475.10 151.4199 60.0035 32.0000 1.9756 1.9760 417.3333 417.4310 0.0148 -1.0000 -1.0000 4033719 1583300475.20 151.4165 60.0035 32.0000 1.9767 1.9771 417.2896 417.3880 0.0147 -1.0000 -1.0000 4033797 1583300475.30 151.4142 60.0035 32.0000 1.9772 1.9775 417.2318 417.3295 0.0147 -1.0000 -1.0000 4033859 1583300475.40 151.4142 60.0035 32.0000 1.9773 1.9777 417.1394 417.2371 0.0148 -1.0000 -1.0000 4033922 1583300475.50 151.4142 60.0035 32.0000 1.9764 1.9768 417.2584 417.3574 0.0148 -1.0000 -1.0000 4033984 1583300475.60 151.4142 60.0035 32.0000 1.9771 1.9775 417.3243 417.4219 0.0146 -1.0000 -1.0000 4034172 1583300475.70 151.4142 60.0035 32.0000 1.9766 1.9770 417.2855 417.3840 0.0148 -1.0000 -1.0000 4034235 1583300475.80 151.4142 60.0035 32.0000 1.9766 1.9770 417.1230 417.2204 0.0146 -1.0000 -1.0000 4034297 1583300475.90 151.5028 60.0035 32.0000 1.9778 1.9782 417.1438 417.2413 0.0147 -1.0000 -1.0000 4034359 1583300476.00 151.5028 60.0035 32.0000 1.9770 1.9774 417.2969 417.3946 0.0147 -1.0000 -1.0000 4034422 1583300476.10 151.5028 60.0035 32.0000 1.9767 1.9770 417.3825 417.4808 0.0148 -1.0000 -1.0000 4034672 1583300476.20 151.5028 60.0035 32.0000 1.9772 1.9776 417.3237 417.4218 0.0148 -1.0000 -1.0000 4034735 1583300476.30 151.5028 60.0035 32.0000 1.9767 1.9770 417.2920 417.3906 0.0148 -1.0000 -1.0000 4034797 1583300476.40 151.5656 60.0035 32.0000 1.9770 1.9774 417.1196 417.2173 0.0147 -1.0000 -1.0000 4034859 1583300476.50 151.5656 60.0035 32.0000 1.9768 1.9772 417.1336 417.2316 0.0148 -1.0000 -1.0000 4034938 1583300476.60 151.5656 60.0035 32.0000 1.9766 1.9770 417.1527 417.2509 0.0148 -1.0000 -1.0000 4035000 1583300476.70 151.5656 60.0035 32.0000 1.9764 1.9768 417.3423 417.4397 0.0147 -1.0000 -1.0000 4035438 1583300476.80 151.5656 60.0035 32.0000 1.9769 1.9773 417.2752 417.3737 0.0147 -1.0000 -1.0000 4035500 1583300476.90 151.5656 60.0035 32.0000 1.9774 1.9778 417.2199 417.3179 0.0148 -1.0000 -1.0000 4035562 1583300477.00 151.5630 60.0035 32.0000 1.9768 1.9772 417.1923 417.2908 0.0148 -1.0000 -1.0000 4035641 1583300477.10 151.5630 60.0035 32.0000 1.9773 1.9776 417.0905 417.1890 0.0149 -1.0000 -1.0000 4035703 1583300477.20 151.5630 60.0035 32.0000 1.9764 1.9768 417.1452 417.2438 0.0149 -1.0000 -1.0000 4035891 1583300477.30 151.5630 60.0035 32.0000 1.9761 1.9765 417.3359 417.4348 0.0149 -1.0000 -1.0000 4035953 1583300477.40 151.5630 60.0035 32.0000 1.9758 1.9762 417.2694 417.3679 0.0148 -1.0000 -1.0000 4036016 1583300477.50 151.5264 60.0035 32.0000 1.9771 1.9775 417.2692 417.3675 0.0148 -1.0000 -1.0000 4036203 1583300477.60 151.5264 60.0035 32.0000 1.9772 1.9776 417.1983 417.2965 0.0148 -1.0000 -1.0000 4036266 1583300477.70 151.5264 60.0035 32.0000 1.9772 1.9776 417.0750 417.1730 0.0147 -1.0000 -1.0000 4036391 1583300477.80 151.5264 60.0035 32.0000 1.9772 1.9776 417.1106 417.2079 0.0148 -1.0000 -1.0000 4036469 1583300477.90 151.5264 60.0035 32.0000 1.9767 1.9771 417.1451 417.2439 0.0148 -1.0000 -1.0000 4036531 1583300478.00 151.5264 60.0035 32.0000 1.9760 1.9764 417.2772 417.3751 0.0147 -1.0000 -1.0000 4036594 1583300478.10 151.4579 60.0035 32.0000 1.9764 1.9767 417.2373 417.3351 0.0147 -1.0000 -1.0000 4036656 1583300478.20 151.4318 60.0035 32.0000 1.9768 1.9772 417.1101 417.2083 0.0148 -1.0000 -1.0000 4037438 1583300478.30 151.4318 60.0035 32.0000 1.9771 1.9775 417.1303 417.2289 0.0149 -1.0000 -1.0000 4037500 1583300478.40 151.4318 60.0035 32.0000 1.9765 1.9769 417.2241 417.3233 0.0149 -1.0000 -1.0000 4037578 1583300478.50 151.4318 60.0035 32.0000 1.9760 1.9764 417.2590 417.3573 0.0147 -1.0000 -1.0000 4037656 1583300478.60 151.4334 60.0035 32.0000 1.9756 1.9760 417.2595 417.3578 0.0148 -1.0000 -1.0000 4037719 1583300478.70 151.4952 60.0035 32.0000 1.9768 1.9772 417.1489 417.2471 0.0147 -1.0000 -1.0000 4037797 1583300478.80 151.4952 60.0035 32.0000 1.9778 1.9782 417.0602 417.1584 0.0149 -1.0000 -1.0000 4037859 1583300478.90 151.4952 60.0035 32.0000 1.9770 1.9774 417.1472 417.2459 0.0148 -1.0000 -1.0000 4037922 1583300479.00 151.4952 60.0035 32.0000 1.9763 1.9767 417.1867 417.2855 0.0149 -1.0000 -1.0000 4037984 1583300479.10 151.4952 60.0035 32.0000 1.9757 1.9761 417.2406 417.3393 0.0149 -1.0000 -1.0000 4038047 1583300479.20 151.4777 60.0035 32.0000 1.9767 1.9771 417.1358 417.2343 0.0148 -1.0000 -1.0000 4038125 1583300479.30 151.4776 60.0035 32.0000 1.9780 1.9784 417.0376 417.1357 0.0147 -1.0000 -1.0000 4038187 1583300479.40 151.4776 60.0035 32.0000 1.9779 1.9783 417.1335 417.2307 0.0147 -1.0000 -1.0000 4038250 1583300479.50 151.4776 60.0035 32.0000 1.9768 1.9772 417.1815 417.2792 0.0146 -1.0000 -1.0000 4038328 1583300479.60 151.4776 60.0035 32.0000 1.9766 1.9769 417.3339 417.4316 0.0148 -1.0000 -1.0000 4038391 1583300479.70 151.4922 60.0037 32.0000 1.9763 1.9767 417.3172 417.4154 0.0147 -1.0000 -1.0000 4038453 1583300479.80 151.5300 60.0043 32.0000 1.9767 1.9771 417.1613 417.2589 0.0147 -1.0000 -1.0000 4038531 1583300479.90 151.5300 60.0043 32.0000 1.9784 1.9788 417.1158 417.2139 0.0147 -1.0000 -1.0000 4038594 1583300480.00 151.5300 60.0043 32.0000 1.9778 1.9782 417.1588 417.2560 0.0146 -1.0000 -1.0000 4038656 1583300480.10 151.5300 60.0043 32.0000 1.9778 1.9782 417.1568 417.2552 0.0148 -1.0000 -1.0000 4038719 1583300480.20 151.5300 60.0043 32.0000 1.9765 1.9769 417.2517 417.3496 0.0147 -1.0000 -1.0000 4038781 1583300480.30 151.5300 60.0043 32.0000 1.9769 1.9772 417.1987 417.2972 0.0148 -1.0000 -1.0000 4038844 1583300480.40 151.5300 60.0043 32.0000 1.9773 1.9777 417.1480 417.2464 0.0148 -1.0000 -1.0000 4038922 1583300480.50 151.5300 60.0043 32.0000 1.9774 1.9778 417.1166 417.2148 0.0148 -1.0000 -1.0000 4038984 1583300480.60 151.5300 60.0043 32.0000 1.9773 1.9777 417.2449 417.3439 0.0149 -1.0000 -1.0000 4039047 1583300480.70 151.5300 60.0043 32.0000 1.9762 1.9766 417.2621 417.3605 0.0148 -1.0000 -1.0000 4039125 1583300480.80 151.5300 60.0043 32.0000 1.9765 1.9769 417.2603 417.3592 0.0149 -1.0000 -1.0000 4039187 1583300480.90 151.5923 60.0043 32.0000 1.9769 1.9773 417.2339 417.3325 0.0148 -1.0000 -1.0000 4039250 1583300481.00 151.5923 60.0043 32.0000 1.9766 1.9769 417.1813 417.2795 0.0148 -1.0000 -1.0000 4039312 1583300481.10 151.5923 60.0043 32.0000 1.9770 1.9774 417.0878 417.1862 0.0148 -1.0000 -1.0000 4039375 1583300481.20 151.5923 60.0043 32.0000 1.9765 1.9769 417.1612 417.2588 0.0146 -1.0000 -1.0000 4039453 1583300481.30 151.5923 60.0043 32.0000 1.9766 1.9770 417.1152 417.2134 0.0148 -1.0000 -1.0000 4039516 1583300481.40 151.5735 60.0043 32.0000 1.9762 1.9766 417.3564 417.4548 0.0149 -1.0000 -1.0000 4039578 1583300481.50 151.5670 60.0043 32.0000 1.9771 1.9775 417.0951 417.1949 0.0150 -1.0000 -1.0000 4039656 1583300481.60 151.5670 60.0043 32.0000 1.9773 1.9777 417.0925 417.1918 0.0150 -1.0000 -1.0000 4039719 1583300481.70 151.5670 60.0043 32.0000 1.9769 1.9773 417.2078 417.3066 0.0148 -1.0000 -1.0000 4039781 1583300481.80 151.5670 60.0043 32.0000 1.9761 1.9765 417.3194 417.4179 0.0148 -1.0000 -1.0000 4039906 1583300481.90 151.5670 60.0043 32.0000 1.9765 1.9768 417.2381 417.3359 0.0147 -1.0000 -1.0000 4039969 1583300482.00 151.5538 60.0043 32.0000 1.9763 1.9767 417.1289 417.2269 0.0148 -1.0000 -1.0000 4040031 1583300482.10 151.5538 60.0043 32.0000 1.9765 1.9769 417.0875 417.1843 0.0146 -1.0000 -1.0000 4040109 1583300482.20 151.5538 60.0043 32.0000 1.9772 1.9775 417.1088 417.2066 0.0147 -1.0000 -1.0000 4040172 1583300482.30 151.5538 60.0043 32.0000 1.9760 1.9764 417.1555 417.2533 0.0147 -1.0000 -1.0000 4040406 1583300482.40 151.5538 60.0043 32.0000 1.9755 1.9759 417.2599 417.3588 0.0149 -1.0000 -1.0000 4040469 1583300482.50 151.5538 60.0043 32.0000 1.9753 1.9757 417.2715 417.3705 0.0149 -1.0000 -1.0000 4040531 1583300482.60 151.5538 60.0043 32.0000 1.9761 1.9765 417.1371 417.2352 0.0147 -1.0000 -1.0000 4040594 1583300482.70 151.5538 60.0043 32.0000 1.9775 1.9779 417.0326 417.1299 0.0147 -1.0000 -1.0000 4040672 1583300482.80 151.5538 60.0043 32.0000 1.9767 1.9771 417.1201 417.2184 0.0147 -1.0000 -1.0000 4040906 1583300482.90 151.5538 60.0043 32.0000 1.9760 1.9763 417.2942 417.3916 0.0147 -1.0000 -1.0000 4040969 1583300483.00 151.5406 60.0043 32.0000 1.9761 1.9765 417.3141 417.4116 0.0147 -1.0000 -1.0000 4041031 1583300483.10 151.4847 60.0043 32.0000 1.9768 1.9772 417.2170 417.3148 0.0147 -1.0000 -1.0000 4041109 1583300483.20 151.3921 60.0043 32.0000 1.9769 1.9773 417.1263 417.2238 0.0147 -1.0000 -1.0000 4041172 1583300483.30 151.3921 60.0043 32.0000 1.9765 1.9769 417.0711 417.1685 0.0147 -1.0000 -1.0000 4041703 1583300483.40 151.3921 60.0043 32.0000 1.9766 1.9769 417.2213 417.3195 0.0147 -1.0000 -1.0000 4041766 1583300483.50 151.3921 60.0043 32.0000 1.9762 1.9766 417.3604 417.4577 0.0146 -1.0000 -1.0000 4041844 1583300483.60 151.3921 60.0043 32.0000 1.9757 1.9761 417.2663 417.3635 0.0146 -1.0000 -1.0000 4041906 1583300483.70 151.4331 60.0043 32.0000 1.9763 1.9767 417.1591 417.2570 0.0147 -1.0000 -1.0000 4041969 1583300483.80 151.4217 60.0043 32.0000 1.9767 1.9771 417.1679 417.2662 0.0148 -1.0000 -1.0000 4042032 1583300483.90 151.4217 60.0043 32.0000 1.9767 1.9771 417.2624 417.3603 0.0147 -1.0000 -1.0000 4042156 1583300484.00 151.4217 60.0043 32.0000 1.9762 1.9766 417.3067 417.4050 0.0148 -1.0000 -1.0000 4042219 1583300484.10 151.4217 60.0043 32.0000 1.9764 1.9768 417.1396 417.2374 0.0148 -1.0000 -1.0000 4042297 1583300484.20 151.4249 60.0043 32.0000 1.9775 1.9779 417.1342 417.2331 0.0148 -1.0000 -1.0000 4042359 1583300484.30 151.4475 60.0043 32.0000 1.9771 1.9775 417.1211 417.2200 0.0149 -1.0000 -1.0000 4042422 1583300484.40 151.4475 60.0043 32.0000 1.9771 1.9774 417.1063 417.2057 0.0149 -1.0000 -1.0000 4042656 1583300484.50 151.4475 60.0043 32.0000 1.9763 1.9767 417.2297 417.3280 0.0148 -1.0000 -1.0000 4042719 1583300484.60 151.4475 60.0043 32.0000 1.9766 1.9770 417.3997 417.4980 0.0148 -1.0000 -1.0000 4042781 1583300484.70 151.4374 60.0032 32.0000 1.9762 1.9766 417.2796 417.3788 0.0149 -1.0000 -1.0000 4042875 1583300484.80 151.4374 60.0032 32.0000 1.9765 1.9769 417.1457 417.2438 0.0148 -1.0000 -1.0000 4042938 1583300484.90 151.4374 60.0032 32.0000 1.9767 1.9771 417.1694 417.2683 0.0149 -1.0000 -1.0000 4043156 1583300485.00 151.4374 60.0032 32.0000 1.9766 1.9770 417.2385 417.3364 0.0146 -1.0000 -1.0000 4043235 1583300485.10 151.4374 60.0032 32.0000 1.9763 1.9767 417.3466 417.4437 0.0147 -1.0000 -1.0000 4043297 1583300485.20 151.4433 60.0032 32.0000 1.9760 1.9764 417.2379 417.3367 0.0148 -1.0000 -1.0000 4043375 1583300485.30 151.4433 60.0032 32.0000 1.9773 1.9777 417.0673 417.1662 0.0149 -1.0000 -1.0000 4043438 1583300485.40 151.4433 60.0032 32.0000 1.9764 1.9768 417.0837 417.1816 0.0148 -1.0000 -1.0000 4043672 1583300485.50 151.4433 60.0032 32.0000 1.9768 1.9772 417.1142 417.2132 0.0149 -1.0000 -1.0000 4043750 1583300485.60 151.4433 60.0032 32.0000 1.9761 1.9765 417.2341 417.3322 0.0147 -1.0000 -1.0000 4043812 1583300485.70 151.4457 60.0032 32.0000 1.9758 1.9762 417.3397 417.4382 0.0148 -1.0000 -1.0000 4043875 1583300485.80 151.4493 60.0032 32.0000 1.9769 1.9773 417.2308 417.3278 0.0146 -1.0000 -1.0000 4043969 1583300485.90 151.4493 60.0032 32.0000 1.9770 1.9774 417.1786 417.2761 0.0147 -1.0000 -1.0000 4044032 1583300486.00 151.4493 60.0032 32.0000 1.9772 1.9776 417.1033 417.2014 0.0148 -1.0000 -1.0000 4044156 1583300486.10 151.4493 60.0032 32.0000 1.9766 1.9770 417.3028 417.4008 0.0148 -1.0000 -1.0000 4044235 1583300486.20 151.4493 60.0032 32.0000 1.9767 1.9771 417.3045 417.4033 0.0148 -1.0000 -1.0000 4044297 1583300486.30 151.5049 60.0032 32.0000 1.9777 1.9781 417.1831 417.2819 0.0150 -1.0000 -1.0000 4044359 1583300486.40 151.5049 60.0032 32.0000 1.9774 1.9778 417.2354 417.3348 0.0149 -1.0000 -1.0000 4044438 1583300486.50 151.5049 60.0032 32.0000 1.9768 1.9772 417.2243 417.3231 0.0148 -1.0000 -1.0000 4044672 1583300486.60 151.5049 60.0032 32.0000 1.9764 1.9768 417.4013 417.4996 0.0148 -1.0000 -1.0000 4044735 1583300486.70 151.5049 60.0032 32.0000 1.9758 1.9762 417.3805 417.4781 0.0146 -1.0000 -1.0000 4044812 1583300486.80 151.5049 60.0032 32.0000 1.9766 1.9770 417.3239 417.4227 0.0148 -1.0000 -1.0000 4044875 1583300486.90 151.5164 60.0032 32.0000 1.9772 1.9776 417.1591 417.2568 0.0148 -1.0000 -1.0000 4044938 1583300487.00 151.5031 60.0032 32.0000 1.9762 1.9766 417.1819 417.2800 0.0147 -1.0000 -1.0000 4045687 1583300487.10 151.5031 60.0032 32.0000 1.9761 1.9764 417.2150 417.3140 0.0149 -1.0000 -1.0000 4045750 1583300487.20 151.5031 60.0032 32.0000 1.9761 1.9764 417.1912 417.2891 0.0147 -1.0000 -1.0000 4045812 1583300487.30 151.5031 60.0032 32.0000 1.9763 1.9766 417.2702 417.3678 0.0146 -1.0000 -1.0000 4045875 1583300487.40 151.5031 60.0032 32.0000 1.9768 1.9772 417.1575 417.2546 0.0146 -1.0000 -1.0000 4045938 1583300487.50 151.5031 60.0032 32.0000 1.9771 1.9775 417.0800 417.1780 0.0148 -1.0000 -1.0000 4046016 1583300487.60 151.5501 60.0032 32.0000 1.9767 1.9771 417.2137 417.3126 0.0148 -1.0000 -1.0000 4046078 1583300487.70 151.5501 60.0032 32.0000 1.9760 1.9764 417.3187 417.4172 0.0149 -1.0000 -1.0000 4046141 1583300487.80 151.5501 60.0032 32.0000 1.9757 1.9761 417.2911 417.3887 0.0147 -1.0000 -1.0000 4046219 1583300487.90 151.4997 60.0032 32.0000 1.9755 1.9759 417.2696 417.3681 0.0149 -1.0000 -1.0000 4046281 1583300488.00 151.4997 60.0032 32.0000 1.9769 1.9773 417.1500 417.2482 0.0146 -1.0000 -1.0000 4046547 1583300488.10 151.4997 60.0032 32.0000 1.9772 1.9775 417.1196 417.2169 0.0147 -1.0000 -1.0000 4046625 1583300488.20 151.4997 60.0032 32.0000 1.9766 1.9770 417.1604 417.2583 0.0148 -1.0000 -1.0000 4046687 1583300488.30 151.4997 60.0032 32.0000 1.9761 1.9765 417.2497 417.3484 0.0148 -1.0000 -1.0000 4046750 1583300488.40 151.4685 60.0032 32.0000 1.9760 1.9764 417.2358 417.3338 0.0147 -1.0000 -1.0000 4046828 1583300488.50 151.4462 60.0032 32.0000 1.9768 1.9772 417.0621 417.1597 0.0146 -1.0000 -1.0000 4046891 1583300488.60 151.4462 60.0032 32.0000 1.9772 1.9776 417.1316 417.2285 0.0147 -1.0000 -1.0000 4046953 1583300488.70 151.4462 60.0032 32.0000 1.9765 1.9769 417.2621 417.3608 0.0148 -1.0000 -1.0000 4047032 1583300488.80 151.4462 60.0032 32.0000 1.9758 1.9762 417.3890 417.4869 0.0147 -1.0000 -1.0000 4047094 1583300488.90 151.4462 60.0032 32.0000 1.9759 1.9763 417.2664 417.3649 0.0149 -1.0000 -1.0000 4047141 1583300489.00 151.4462 60.0032 32.0000 1.9760 1.9764 417.2223 417.3212 0.0148 -1.0000 -1.0000 4047406 1583300489.10 151.4462 60.0032 32.0000 1.9771 1.9774 417.0589 417.1563 0.0146 -1.0000 -1.0000 4047453 1583300489.20 151.4462 60.0032 32.0000 1.9767 1.9771 417.1170 417.2162 0.0149 -1.0000 -1.0000 4047531 1583300489.30 151.4462 60.0032 32.0000 1.9772 1.9776 417.2430 417.3409 0.0147 -1.0000 -1.0000 4047594 1583300489.40 151.4462 60.0032 32.0000 1.9760 1.9764 417.2395 417.3369 0.0146 -1.0000 -1.0000 4047656 1583300489.50 151.4296 60.0032 32.0000 1.9766 1.9769 417.3674 417.4647 0.0147 -1.0000 -1.0000 4048156 1583300489.60 151.4296 60.0032 32.0000 1.9767 1.9770 417.1809 417.2796 0.0149 -1.0000 -1.0000 4048219 1583300489.70 151.4296 60.0032 32.0000 1.9772 1.9776 417.1041 417.2028 0.0148 -1.0000 -1.0000 4048281 1583300489.80 151.4296 60.0032 32.0000 1.9769 1.9772 417.0076 417.1057 0.0148 -1.0000 -1.0000 4048359 1583300489.90 151.4296 60.0032 32.0000 1.9763 1.9767 417.1478 417.2460 0.0149 -1.0000 -1.0000 4048422 1583300490.00 151.4296 60.0032 32.0000 1.9762 1.9766 417.3030 417.4011 0.0147 -1.0000 -1.0000 4048484 1583300490.10 151.5254 60.0033 32.0000 1.9773 1.9776 417.2738 417.3717 0.0147 -1.0000 -1.0000 4048735 1583300490.20 151.5254 60.0033 32.0000 1.9776 1.9780 417.2118 417.3099 0.0148 -1.0000 -1.0000 4048797 1583300490.30 151.5254 60.0033 32.0000 1.9775 1.9779 417.1842 417.2822 0.0147 -1.0000 -1.0000 4048859 1583300490.40 151.5254 60.0033 32.0000 1.9770 1.9774 417.1648 417.2625 0.0147 -1.0000 -1.0000 4048938 1583300490.50 151.5254 60.0033 32.0000 1.9772 1.9776 417.2113 417.3102 0.0148 -1.0000 -1.0000 4049000 1583300490.60 151.5558 60.0033 32.0000 1.9767 1.9771 417.2174 417.3153 0.0147 -1.0000 -1.0000 4049062 1583300490.70 151.5570 60.0033 32.0000 1.9770 1.9774 417.1524 417.2504 0.0147 -1.0000 -1.0000 4049141 1583300490.80 151.5570 60.0033 32.0000 1.9779 1.9783 417.0689 417.1666 0.0147 -1.0000 -1.0000 4049203 1583300490.90 151.5570 60.0033 32.0000 1.9776 1.9780 417.1118 417.2106 0.0148 -1.0000 -1.0000 4049266 1583300491.00 151.5570 60.0033 32.0000 1.9778 1.9782 417.1149 417.2123 0.0146 -1.0000 -1.0000 4049328 1583300491.10 151.5574 60.0033 32.0000 1.9764 1.9768 417.2730 417.3710 0.0148 -1.0000 -1.0000 4049391 1583300491.20 151.5609 60.0033 32.0000 1.9766 1.9769 417.3577 417.4564 0.0149 -1.0000 -1.0000 4049469 1583300491.30 151.5609 60.0033 32.0000 1.9768 1.9772 417.1944 417.2923 0.0146 -1.0000 -1.0000 4049531 1583300491.40 151.5609 60.0033 32.0000 1.9772 1.9776 417.0634 417.1606 0.0146 -1.0000 -1.0000 4049594 1583300491.50 151.5609 60.0033 32.0000 1.9773 1.9776 417.0534 417.1511 0.0146 -1.0000 -1.0000 4049672 1583300491.60 151.5609 60.0033 32.0000 1.9766 1.9770 417.0776 417.1749 0.0147 -1.0000 -1.0000 4049938 1583300491.70 151.5625 60.0033 32.0000 1.9766 1.9770 417.1987 417.2962 0.0146 -1.0000 -1.0000 4050000 1583300491.80 151.5625 60.0033 32.0000 1.9763 1.9767 417.4555 417.5533 0.0147 -1.0000 -1.0000 4050078 1583300491.90 151.5625 60.0033 32.0000 1.9773 1.9777 417.1334 417.2311 0.0148 -1.0000 -1.0000 4050141 1583300492.00 151.5625 60.0033 32.0000 1.9767 1.9770 417.1491 417.2472 0.0147 -1.0000 -1.0000 4050203 1583300492.10 151.5625 60.0033 32.0000 1.9768 1.9772 417.0793 417.1777 0.0148 -1.0000 -1.0000 4050406 1583300492.20 151.5625 60.0033 32.0000 1.9758 1.9762 417.3250 417.4234 0.0147 -1.0000 -1.0000 4050469 1583300492.30 151.5257 60.0033 32.0000 1.9762 1.9766 417.2809 417.3782 0.0146 -1.0000 -1.0000 4050531 1583300492.40 151.5257 60.0033 32.0000 1.9768 1.9772 417.2201 417.3185 0.0148 -1.0000 -1.0000 4050609 1583300492.50 151.5257 60.0033 32.0000 1.9769 1.9773 417.1561 417.2533 0.0147 -1.0000 -1.0000 4050672 1583300492.60 151.5257 60.0033 32.0000 1.9774 1.9777 417.1136 417.2118 0.0147 -1.0000 -1.0000 4050891 1583300492.70 151.5257 60.0033 32.0000 1.9770 1.9774 417.1238 417.2217 0.0147 -1.0000 -1.0000 4050969 1583300492.80 151.5235 60.0033 32.0000 1.9766 1.9770 417.2358 417.3327 0.0146 -1.0000 -1.0000 4051032 1583300492.90 151.4612 60.0033 32.0000 1.9765 1.9769 417.2962 417.3932 0.0146 -1.0000 -1.0000 4051094 1583300493.00 151.4612 60.0033 32.0000 1.9768 1.9772 417.2388 417.3364 0.0147 -1.0000 -1.0000 4051156 1583300493.10 151.4612 60.0033 32.0000 1.9769 1.9773 417.1714 417.2698 0.0148 -1.0000 -1.0000 4051703 1583300493.20 151.4612 60.0033 32.0000 1.9773 1.9777 417.1207 417.2195 0.0148 -1.0000 -1.0000 4051781 1583300493.30 151.4612 60.0033 32.0000 1.9759 1.9763 417.2356 417.3336 0.0147 -1.0000 -1.0000 4051844 1583300493.40 151.4671 60.0033 32.0000 1.9767 1.9771 417.3021 417.4000 0.0148 -1.0000 -1.0000 4051938 1583300493.50 151.4671 60.0033 32.0000 1.9766 1.9770 417.3010 417.3985 0.0147 -1.0000 -1.0000 4052016 1583300493.60 151.4671 60.0033 32.0000 1.9772 1.9776 417.1423 417.2407 0.0148 -1.0000 -1.0000 4052141 1583300493.70 151.4671 60.0033 32.0000 1.9777 1.9781 417.0450 417.1433 0.0148 -1.0000 -1.0000 4052203 1583300493.80 151.4671 60.0033 32.0000 1.9770 1.9774 417.2708 417.3687 0.0147 -1.0000 -1.0000 4052281 1583300493.90 151.4641 60.0033 32.0000 1.9770 1.9774 417.4120 417.5105 0.0148 -1.0000 -1.0000 4052344 1583300494.00 151.4556 60.0033 32.0000 1.9769 1.9773 417.3962 417.4941 0.0147 -1.0000 -1.0000 4052406 1583300494.10 151.4556 60.0033 32.0000 1.9771 1.9775 417.2002 417.2982 0.0147 -1.0000 -1.0000 4052656 1583300494.20 151.4556 60.0033 32.0000 1.9776 1.9780 417.1658 417.2635 0.0147 -1.0000 -1.0000 4052719 1583300494.30 151.4556 60.0033 32.0000 1.9770 1.9773 417.1994 417.2979 0.0148 -1.0000 -1.0000 4052781 1583300494.40 151.4556 60.0033 32.0000 1.9762 1.9765 417.3422 417.4410 0.0149 -1.0000 -1.0000 4052844 1583300494.50 151.5290 60.0033 32.0000 1.9765 1.9769 417.3637 417.4627 0.0149 -1.0000 -1.0000 4052906 1583300494.60 151.5290 60.0033 32.0000 1.9776 1.9780 417.2722 417.3705 0.0148 -1.0000 -1.0000 4053141 1583300494.70 151.5290 60.0033 32.0000 1.9774 1.9778 417.1530 417.2516 0.0148 -1.0000 -1.0000 4053203 1583300494.80 151.5290 60.0033 32.0000 1.9776 1.9780 417.1056 417.2042 0.0149 -1.0000 -1.0000 4053266 1583300494.90 151.5290 60.0033 32.0000 1.9774 1.9778 417.2013 417.3001 0.0148 -1.0000 -1.0000 4053328 1583300495.00 151.5325 60.0035 32.0000 1.9767 1.9771 417.3036 417.4016 0.0147 -1.0000 -1.0000 4053422 1583300495.10 151.5431 60.0038 32.0000 1.9761 1.9765 417.3700 417.4680 0.0148 -1.0000 -1.0000 4053469 1583300495.20 151.5431 60.0038 32.0000 1.9767 1.9771 417.2796 417.3776 0.0148 -1.0000 -1.0000 4053719 1583300495.30 151.5431 60.0038 32.0000 1.9771 1.9775 417.1502 417.2494 0.0149 -1.0000 -1.0000 4053781 1583300495.40 151.5431 60.0038 32.0000 1.9759 1.9762 417.2653 417.3636 0.0148 -1.0000 -1.0000 4053844 1583300495.50 151.5431 60.0038 32.0000 1.9764 1.9768 417.3010 417.3985 0.0146 -1.0000 -1.0000 4053922 1583300495.60 151.5615 60.0038 32.0000 1.9763 1.9767 417.1772 417.2756 0.0147 -1.0000 -1.0000 4053984 1583300495.70 151.5615 60.0038 32.0000 1.9770 1.9774 417.1419 417.2393 0.0147 -1.0000 -1.0000 4054203 1583300495.80 151.5615 60.0038 32.0000 1.9774 1.9777 417.1124 417.2100 0.0147 -1.0000 -1.0000 4054281 1583300495.90 151.5615 60.0038 32.0000 1.9767 1.9771 417.2011 417.2983 0.0146 -1.0000 -1.0000 4054344 1583300496.00 151.5615 60.0038 32.0000 1.9763 1.9767 417.2749 417.3724 0.0147 -1.0000 -1.0000 4054406 1583300496.10 151.5596 60.0038 32.0000 1.9767 1.9771 417.2541 417.3522 0.0148 -1.0000 -1.0000 4054484 1583300496.20 151.5585 60.0038 32.0000 1.9770 1.9774 417.1009 417.2002 0.0149 -1.0000 -1.0000 4055000 1583300496.30 151.5585 60.0038 32.0000 1.9773 1.9777 417.0504 417.1479 0.0147 -1.0000 -1.0000 4055062 1583300496.40 151.5585 60.0038 32.0000 1.9771 1.9775 417.2257 417.3239 0.0148 -1.0000 -1.0000 4055125 1583300496.50 151.5585 60.0038 32.0000 1.9764 1.9767 417.2866 417.3851 0.0148 -1.0000 -1.0000 4055187 1583300496.60 151.5585 60.0038 32.0000 1.9772 1.9776 417.2083 417.3070 0.0148 -1.0000 -1.0000 4055250 1583300496.70 151.5451 60.0038 32.0000 1.9775 1.9779 417.1498 417.2475 0.0148 -1.0000 -1.0000 4055406 1583300496.80 151.5451 60.0038 32.0000 1.9776 1.9779 417.1498 417.2482 0.0147 -1.0000 -1.0000 4055469 1583300496.90 151.5451 60.0038 32.0000 1.9770 1.9774 417.1827 417.2806 0.0147 -1.0000 -1.0000 4055532 1583300497.00 151.5451 60.0038 32.0000 1.9761 1.9764 417.2994 417.3972 0.0147 -1.0000 -1.0000 4055594 1583300497.10 151.5451 60.0038 32.0000 1.9758 1.9762 417.3135 417.4116 0.0147 -1.0000 -1.0000 4055656 1583300497.20 151.4890 60.0038 32.0000 1.9766 1.9770 417.2982 417.3957 0.0147 -1.0000 -1.0000 4055906 1583300497.30 151.4890 60.0038 32.0000 1.9771 1.9775 417.1474 417.2448 0.0147 -1.0000 -1.0000 4055969 1583300497.40 151.4890 60.0038 32.0000 1.9768 1.9771 416.9684 417.0662 0.0148 -1.0000 -1.0000 4056032 1583300497.50 151.4890 60.0038 32.0000 1.9763 1.9767 417.1319 417.2298 0.0147 -1.0000 -1.0000 4056094 1583300497.60 151.4890 60.0038 32.0000 1.9763 1.9767 417.2477 417.3460 0.0148 -1.0000 -1.0000 4056156 1583300497.70 151.5167 60.0038 32.0000 1.9768 1.9772 417.1473 417.2457 0.0148 -1.0000 -1.0000 4056235 1583300497.80 151.5483 60.0038 32.0000 1.9772 1.9776 417.1471 417.2463 0.0150 -1.0000 -1.0000 4056297 1583300497.90 151.5483 60.0038 32.0000 1.9772 1.9776 417.1480 417.2473 0.0149 -1.0000 -1.0000 4056359 1583300498.00 151.5483 60.0038 32.0000 1.9768 1.9771 417.1951 417.2935 0.0147 -1.0000 -1.0000 4056422 1583300498.10 151.5483 60.0038 32.0000 1.9759 1.9763 417.3531 417.4506 0.0147 -1.0000 -1.0000 4056500 1583300498.20 151.5483 60.0038 32.0000 1.9762 1.9766 417.4077 417.5060 0.0148 -1.0000 -1.0000 4056562 1583300498.30 151.4504 60.0038 32.0000 1.9767 1.9771 417.3179 417.4153 0.0147 -1.0000 -1.0000 4056625 1583300498.40 151.4504 60.0038 32.0000 1.9775 1.9779 417.1665 417.2647 0.0148 -1.0000 -1.0000 4056703 1583300498.50 151.4504 60.0038 32.0000 1.9765 1.9769 417.2032 417.3002 0.0145 -1.0000 -1.0000 4056766 1583300498.60 151.4504 60.0038 32.0000 1.9768 1.9772 417.2424 417.3401 0.0147 -1.0000 -1.0000 4056828 1583300498.70 151.4504 60.0038 32.0000 1.9767 1.9770 417.3302 417.4284 0.0148 -1.0000 -1.0000 4056938 1583300498.80 151.4444 60.0038 32.0000 1.9767 1.9771 417.2413 417.3394 0.0148 -1.0000 -1.0000 4057000 1583300498.90 151.4363 60.0038 32.0000 1.9776 1.9780 417.1322 417.2296 0.0146 -1.0000 -1.0000 4057062 1583300499.00 151.4363 60.0038 32.0000 1.9775 1.9779 417.1422 417.2402 0.0147 -1.0000 -1.0000 4057125 1583300499.10 151.4363 60.0038 32.0000 1.9770 1.9774 417.2715 417.3684 0.0146 -1.0000 -1.0000 4057187 1583300499.20 151.4363 60.0038 32.0000 1.9757 1.9761 417.3682 417.4666 0.0149 -1.0000 -1.0000 4058125 1583300499.30 151.4363 60.0038 32.0000 1.9770 1.9774 417.3950 417.4935 0.0148 -1.0000 -1.0000 4058187 1583300499.40 151.4363 60.0038 32.0000 1.9774 1.9777 417.2999 417.3979 0.0147 -1.0000 -1.0000 4058250 1583300499.50 151.4670 60.0038 32.0000 1.9776 1.9779 417.2075 417.3051 0.0147 -1.0000 -1.0000 4058328 1583300499.60 151.4670 60.0038 32.0000 1.9779 1.9783 417.1624 417.2607 0.0148 -1.0000 -1.0000 4058391 1583300499.70 151.4670 60.0038 32.0000 1.9766 1.9770 417.2529 417.3510 0.0147 -1.0000 -1.0000 4058453 1583300499.80 151.4670 60.0038 32.0000 1.9769 1.9773 417.3219 417.4190 0.0147 -1.0000 -1.0000 4058532 1583300499.90 151.4670 60.0038 32.0000 1.9767 1.9771 417.3600 417.4586 0.0148 -1.0000 -1.0000 4058594 1583300500.00 151.5088 60.0040 32.0000 1.9766 1.9770 417.1797 417.2776 0.0147 -1.0000 -1.0000 4058656 1583300500.10 151.5125 60.0040 32.0000 1.9773 1.9776 417.1985 417.2963 0.0147 -1.0000 -1.0000 4058719 1583300500.20 151.5125 60.0040 32.0000 1.9773 1.9777 417.1847 417.2831 0.0149 -1.0000 -1.0000 4058781 1583300500.30 151.5125 60.0040 32.0000 1.9772 1.9775 417.4467 417.5455 0.0148 -1.0000 -1.0000 4058844 1583300500.40 151.5125 60.0040 32.0000 1.9765 1.9768 417.3722 417.4701 0.0148 -1.0000 -1.0000 4058922 1583300500.50 151.5071 60.0040 32.0000 1.9783 1.9787 417.2573 417.3556 0.0148 -1.0000 -1.0000 4058984 1583300500.60 151.4843 60.0040 32.0000 1.9774 1.9778 417.1549 417.2527 0.0147 -1.0000 -1.0000 4059047 1583300500.70 151.4843 60.0040 32.0000 1.9772 1.9775 417.1356 417.2329 0.0146 -1.0000 -1.0000 4059125 1583300500.80 151.4843 60.0040 32.0000 1.9763 1.9767 417.3244 417.4220 0.0147 -1.0000 -1.0000 4059391 1583300500.90 151.4843 60.0040 32.0000 1.9761 1.9765 417.3754 417.4728 0.0146 -1.0000 -1.0000 4059453 1583300501.00 151.4843 60.0040 32.0000 1.9762 1.9765 417.3181 417.4155 0.0147 -1.0000 -1.0000 4059531 1583300501.10 151.4843 60.0040 32.0000 1.9769 1.9773 417.2158 417.3139 0.0148 -1.0000 -1.0000 4059594 1583300501.20 151.5069 60.0040 32.0000 1.9764 1.9767 417.1396 417.2379 0.0148 -1.0000 -1.0000 4059672 1583300501.30 151.5294 60.0040 32.0000 1.9765 1.9769 417.3149 417.4130 0.0147 -1.0000 -1.0000 4059969 1583300501.40 151.5294 60.0040 32.0000 1.9761 1.9765 417.3063 417.4043 0.0147 -1.0000 -1.0000 4100032 1583300501.50 151.5294 60.0040 32.0000 1.9766 1.9770 417.2173 417.3150 0.0147 -1.0000 -1.0000 4100109 1583300501.60 151.5294 60.0040 32.0000 1.9764 1.9768 417.1614 417.2595 0.0148 -1.0000 -1.0000 4100188 1583300501.70 151.5294 60.0040 32.0000 1.9765 1.9769 417.0553 417.1530 0.0147 -1.0000 -1.0000 4100250 1583300501.80 151.5208 60.0040 32.0000 1.9765 1.9769 417.1798 417.2774 0.0146 -1.0000 -1.0000 4100516 1583300501.90 151.5208 60.0040 32.0000 1.9756 1.9760 417.2937 417.3918 0.0148 -1.0000 -1.0000 4100578 1583300502.00 151.5208 60.0040 32.0000 1.9762 1.9766 417.2129 417.3119 0.0149 -1.0000 -1.0000 4100641 1583300502.10 151.5208 60.0040 32.0000 1.9767 1.9771 417.1985 417.2959 0.0147 -1.0000 -1.0000 4100703 1583300502.20 151.5208 60.0040 32.0000 1.9770 1.9773 417.1299 417.2281 0.0148 -1.0000 -1.0000 4100766 1583300502.30 151.4730 60.0040 32.0000 1.9764 1.9768 417.2193 417.3165 0.0146 -1.0000 -1.0000 4100828 1583300502.40 151.4730 60.0040 32.0000 1.9767 1.9771 417.1685 417.2659 0.0147 -1.0000 -1.0000 4100906 1583300502.50 151.4730 60.0040 32.0000 1.9768 1.9772 417.1751 417.2730 0.0147 -1.0000 -1.0000 4100969 1583300502.60 151.4730 60.0040 32.0000 1.9780 1.9784 417.1309 417.2288 0.0148 -1.0000 -1.0000 4101031 1583300502.70 151.4598 60.0040 32.0000 1.9777 1.9781 417.1921 417.2897 0.0146 -1.0000 -1.0000 4101109 1583300502.80 151.4402 60.0040 32.0000 1.9761 1.9765 417.3180 417.4162 0.0148 -1.0000 -1.0000 4101656 1583300502.90 151.4402 60.0040 32.0000 1.9768 1.9772 417.3535 417.4518 0.0147 -1.0000 -1.0000 4101719 1583300503.00 151.4402 60.0040 32.0000 1.9769 1.9773 417.2626 417.3598 0.0147 -1.0000 -1.0000 4101781 1583300503.10 151.4402 60.0040 32.0000 1.9774 1.9777 417.1601 417.2581 0.0147 -1.0000 -1.0000 4101859 1583300503.20 151.4402 60.0040 32.0000 1.9780 1.9784 417.0364 417.1340 0.0147 -1.0000 -1.0000 4101922 1583300503.30 151.4402 60.0040 32.0000 1.9773 1.9777 417.1143 417.2122 0.0148 -1.0000 -1.0000 4101984 1583300503.40 151.4786 60.0040 32.0000 1.9764 1.9768 417.2254 417.3231 0.0147 -1.0000 -1.0000 4102047 1583300503.50 151.4786 60.0040 32.0000 1.9768 1.9772 417.2135 417.3116 0.0148 -1.0000 -1.0000 4102125 1583300503.60 151.4786 60.0040 32.0000 1.9772 1.9776 417.1509 417.2493 0.0148 -1.0000 -1.0000 4102187 1583300503.70 151.4786 60.0040 32.0000 1.9778 1.9781 417.0631 417.1607 0.0147 -1.0000 -1.0000 4102250 1583300503.80 151.4786 60.0040 32.0000 1.9773 1.9777 417.2356 417.3328 0.0146 -1.0000 -1.0000 4102344 1583300503.90 151.4786 60.0040 32.0000 1.9771 1.9775 417.3137 417.4119 0.0148 -1.0000 -1.0000 4102438 1583300504.00 151.4817 60.0040 32.0000 1.9763 1.9767 417.3800 417.4782 0.0147 -1.0000 -1.0000 4102500 1583300504.10 151.5170 60.0036 32.0000 1.9767 1.9771 417.1743 417.2715 0.0146 -1.0000 -1.0000 4102578 1583300504.20 151.5170 60.0036 32.0000 1.9769 1.9773 417.1240 417.2213 0.0147 -1.0000 -1.0000 4102641 1583300504.30 151.5170 60.0036 32.0000 1.9771 1.9775 417.1040 417.2021 0.0147 -1.0000 -1.0000 4102703 1583300504.40 151.5170 60.0036 32.0000 1.9770 1.9774 417.2497 417.3476 0.0147 -1.0000 -1.0000 4102781 1583300504.50 151.5170 60.0036 32.0000 1.9770 1.9774 417.1824 417.2795 0.0146 -1.0000 -1.0000 4102844 1583300504.60 151.5170 60.0036 32.0000 1.9764 1.9768 417.3410 417.4385 0.0147 -1.0000 -1.0000 4102906 1583300504.70 151.5170 60.0036 32.0000 1.9774 1.9778 417.1826 417.2794 0.0144 -1.0000 -1.0000 4102969 1583300504.80 151.5170 60.0036 32.0000 1.9774 1.9777 417.1130 417.2102 0.0147 -1.0000 -1.0000 4103031 1583300504.90 151.5170 60.0036 32.0000 1.9774 1.9778 417.2231 417.3201 0.0146 -1.0000 -1.0000 4103672 1583300505.00 151.5170 60.0036 32.0000 1.9768 1.9772 417.3326 417.4296 0.0145 -1.0000 -1.0000 4103750 1583300505.10 151.5170 60.0036 32.0000 1.9767 1.9771 417.2341 417.3315 0.0147 -1.0000 -1.0000 4103812 1583300505.20 151.4703 60.0036 32.0000 1.9770 1.9774 417.0362 417.1338 0.0146 -1.0000 -1.0000 4103891 1583300505.30 151.4703 60.0036 32.0000 1.9763 1.9767 417.0534 417.1503 0.0146 -1.0000 -1.0000 4103953 1583300505.40 151.4703 60.0036 32.0000 1.9764 1.9768 417.2321 417.3298 0.0147 -1.0000 -1.0000 4104016 1583300505.50 151.4703 60.0036 32.0000 1.9758 1.9762 417.3727 417.4712 0.0148 -1.0000 -1.0000 4104078 1583300505.60 151.4703 60.0036 32.0000 1.9768 1.9772 417.2715 417.3696 0.0147 -1.0000 -1.0000 4104141 1583300505.70 151.5630 60.0036 32.0000 1.9771 1.9775 417.2778 417.3751 0.0147 -1.0000 -1.0000 4104203 1583300505.80 151.5702 60.0036 32.0000 1.9775 1.9779 417.1990 417.2963 0.0146 -1.0000 -1.0000 4104281 1583300505.90 151.5702 60.0036 32.0000 1.9773 1.9776 417.3325 417.4298 0.0147 -1.0000 -1.0000 4104422 1583300506.00 151.5702 60.0036 32.0000 1.9772 1.9776 417.3202 417.4186 0.0148 -1.0000 -1.0000 4104484 1583300506.10 151.5702 60.0036 32.0000 1.9775 1.9778 417.2802 417.3783 0.0148 -1.0000 -1.0000 4104547 1583300506.20 151.5697 60.0036 32.0000 1.9780 1.9783 417.1083 417.2063 0.0147 -1.0000 -1.0000 4104609 1583300506.30 151.5660 60.0036 32.0000 1.9774 1.9778 417.1568 417.2548 0.0147 -1.0000 -1.0000 4104672 1583300506.40 151.5660 60.0036 32.0000 1.9765 1.9769 417.2830 417.3806 0.0147 -1.0000 -1.0000 4104750 1583300506.50 151.5660 60.0036 32.0000 1.9766 1.9770 417.2618 417.3594 0.0147 -1.0000 -1.0000 4104922 1583300506.60 151.5660 60.0036 32.0000 1.9771 1.9775 417.2412 417.3390 0.0147 -1.0000 -1.0000 4104984 1583300506.70 151.5660 60.0036 32.0000 1.9773 1.9776 417.1489 417.2461 0.0147 -1.0000 -1.0000 4105062 1583300506.80 151.5660 60.0036 32.0000 1.9773 1.9777 417.1381 417.2358 0.0147 -1.0000 -1.0000 4105125 1583300506.90 151.5660 60.0036 32.0000 1.9771 1.9775 417.2403 417.3378 0.0147 -1.0000 -1.0000 4105187 1583300507.00 151.5660 60.0036 32.0000 1.9763 1.9767 417.4073 417.5045 0.0146 -1.0000 -1.0000 4105422 1583300507.10 151.5660 60.0036 32.0000 1.9762 1.9766 417.1655 417.2627 0.0147 -1.0000 -1.0000 4105484 1583300507.20 151.5660 60.0036 32.0000 1.9769 1.9773 417.2347 417.3318 0.0146 -1.0000 -1.0000 4105562 1583300507.30 151.5293 60.0036 32.0000 1.9771 1.9774 417.1879 417.2847 0.0146 -1.0000 -1.0000 4105625 1583300507.40 151.4841 60.0036 32.0000 1.9771 1.9775 417.0856 417.1834 0.0147 -1.0000 -1.0000 4105687 1583300507.50 151.4841 60.0036 32.0000 1.9770 1.9773 417.2354 417.3333 0.0147 -1.0000 -1.0000 4105922 1583300507.60 151.4841 60.0036 32.0000 1.9762 1.9766 417.3368 417.4342 0.0146 -1.0000 -1.0000 4105984 1583300507.70 151.4841 60.0036 32.0000 1.9764 1.9768 417.3268 417.4244 0.0148 -1.0000 -1.0000 4106047 1583300507.80 151.4841 60.0036 32.0000 1.9767 1.9771 417.3133 417.4115 0.0147 -1.0000 -1.0000 4106125 1583300507.90 151.4710 60.0036 32.0000 1.9775 1.9778 417.2745 417.3712 0.0146 -1.0000 -1.0000 4106187 1583300508.00 151.4710 60.0036 32.0000 1.9776 1.9780 417.2824 417.3798 0.0147 -1.0000 -1.0000 4106469 1583300508.10 151.4710 60.0036 32.0000 1.9771 1.9775 417.2648 417.3624 0.0146 -1.0000 -1.0000 4106547 1583300508.20 151.4710 60.0036 32.0000 1.9758 1.9762 417.3445 417.4416 0.0146 -1.0000 -1.0000 4106609 1583300508.30 151.4710 60.0036 32.0000 1.9765 1.9769 417.3215 417.4182 0.0145 -1.0000 -1.0000 4106672 1583300508.40 151.4710 60.0036 32.0000 1.9775 1.9778 417.2619 417.3590 0.0147 -1.0000 -1.0000 4106750 1583300508.50 151.4667 60.0036 32.0000 1.9781 1.9785 417.1691 417.2665 0.0146 -1.0000 -1.0000 4106922 1583300508.60 151.4667 60.0036 32.0000 1.9776 1.9780 417.1636 417.2608 0.0146 -1.0000 -1.0000 4106984 1583300508.70 151.4667 60.0036 32.0000 1.9763 1.9767 417.3597 417.4577 0.0148 -1.0000 -1.0000 4107062 1583300508.80 151.4667 60.0036 32.0000 1.9764 1.9768 417.3638 417.4616 0.0146 -1.0000 -1.0000 4107125 1583300508.90 151.4667 60.0036 32.0000 1.9769 1.9773 417.3376 417.4345 0.0146 -1.0000 -1.0000 4107187 1583300509.00 151.4586 60.0036 32.0000 1.9771 1.9774 417.3184 417.4156 0.0146 -1.0000 -1.0000 4107938 1583300509.10 151.4586 60.0036 32.0000 1.9777 1.9781 417.2224 417.3204 0.0148 -1.0000 -1.0000 4108000 1583300509.20 151.4586 60.0036 32.0000 1.9777 1.9781 417.1769 417.2751 0.0147 -1.0000 -1.0000 4108078 1583300509.30 151.4586 60.0036 32.0000 1.9768 1.9772 417.3965 417.4936 0.0147 -1.0000 -1.0000 4108141 1583300509.40 151.4586 60.0036 32.0000 1.9770 1.9774 417.3585 417.4566 0.0147 -1.0000 -1.0000 4108203 1583300509.50 151.5197 60.0036 32.0000 1.9760 1.9764 417.3195 417.4169 0.0146 -1.0000 -1.0000 4108281 1583300509.60 151.5287 60.0036 32.0000 1.9778 1.9782 417.1644 417.2616 0.0147 -1.0000 -1.0000 4108344 1583300509.70 151.5287 60.0036 32.0000 1.9777 1.9781 417.1122 417.2102 0.0147 -1.0000 -1.0000 4108406 1583300509.80 151.5287 60.0036 32.0000 1.9776 1.9780 417.1727 417.2705 0.0147 -1.0000 -1.0000 4108484 1583300509.90 151.5287 60.0036 32.0000 1.9765 1.9769 417.2777 417.3752 0.0147 -1.0000 -1.0000 4108547 1583300510.00 151.5287 60.0036 32.0000 1.9758 1.9762 417.3481 417.4457 0.0147 -1.0000 -1.0000 4108594 1583300510.10 151.5494 60.0041 32.0000 1.9766 1.9770 417.3010 417.3989 0.0147 -1.0000 -1.0000 4108672 1583300510.20 151.5494 60.0041 32.0000 1.9770 1.9774 417.1836 417.2812 0.0147 -1.0000 -1.0000 4108735 1583300510.30 151.5494 60.0041 32.0000 1.9774 1.9778 417.1009 417.1981 0.0147 -1.0000 -1.0000 4108797 1583300510.40 151.5494 60.0041 32.0000 1.9775 1.9779 417.1762 417.2743 0.0148 -1.0000 -1.0000 4108875 1583300510.50 151.5494 60.0041 32.0000 1.9762 1.9766 417.3673 417.4655 0.0147 -1.0000 -1.0000 4108938 1583300510.60 151.5298 60.0041 32.0000 1.9766 1.9770 417.2898 417.3874 0.0147 -1.0000 -1.0000 4109000 1583300510.70 151.5258 60.0041 32.0000 1.9771 1.9775 417.2033 417.3009 0.0147 -1.0000 -1.0000 4109062 1583300510.80 151.5258 60.0041 32.0000 1.9767 1.9770 417.1661 417.2638 0.0147 -1.0000 -1.0000 4109125 1583300510.90 151.5258 60.0041 32.0000 1.9763 1.9766 417.2318 417.3293 0.0147 -1.0000 -1.0000 4109187 1583300511.00 151.5258 60.0041 32.0000 1.9760 1.9764 417.3730 417.4715 0.0148 -1.0000 -1.0000 4109266 1583300511.10 151.5258 60.0041 32.0000 1.9759 1.9763 417.3228 417.4207 0.0148 -1.0000 -1.0000 4109328 1583300511.20 151.5258 60.0041 32.0000 1.9767 1.9771 417.3145 417.4130 0.0148 -1.0000 -1.0000 4109406 1583300511.30 151.5258 60.0041 32.0000 1.9764 1.9768 417.1196 417.2170 0.0147 -1.0000 -1.0000 4109469 1583300511.40 151.5258 60.0041 32.0000 1.9764 1.9768 417.0919 417.1900 0.0147 -1.0000 -1.0000 4109531 1583300511.50 151.5258 60.0041 32.0000 1.9769 1.9773 417.1441 417.2422 0.0148 -1.0000 -1.0000 4109594 1583300511.60 151.5258 60.0041 32.0000 1.9765 1.9769 417.3738 417.4718 0.0147 -1.0000 -1.0000 4109703 1583300511.70 151.5242 60.0041 32.0000 1.9758 1.9762 417.3709 417.4682 0.0145 -1.0000 -1.0000 4109766 1583300511.80 151.5238 60.0041 32.0000 1.9763 1.9767 417.2931 417.3896 0.0145 -1.0000 -1.0000 4109828 1583300511.90 151.5238 60.0041 32.0000 1.9767 1.9771 417.2771 417.3765 0.0148 -1.0000 -1.0000 4109891 1583300512.00 151.5238 60.0041 32.0000 1.9773 1.9777 417.2054 417.3023 0.0147 -1.0000 -1.0000 4109953 1583300512.10 151.5238 60.0041 32.0000 1.9774 1.9778 417.1962 417.2951 0.0149 -1.0000 -1.0000 4110203 1583300512.20 151.5238 60.0041 32.0000 1.9763 1.9767 417.3363 417.4339 0.0147 -1.0000 -1.0000 4110266 1583300512.30 151.4965 60.0041 32.0000 1.9761 1.9765 417.3714 417.4696 0.0148 -1.0000 -1.0000 4110328 1583300512.40 151.4965 60.0041 32.0000 1.9764 1.9767 417.3237 417.4218 0.0147 -1.0000 -1.0000 4110406 1583300512.50 151.4965 60.0041 32.0000 1.9772 1.9776 417.2527 417.3499 0.0146 -1.0000 -1.0000 4110469 1583300512.60 151.4965 60.0041 32.0000 1.9779 1.9783 417.2394 417.3365 0.0146 -1.0000 -1.0000 4110891 1583300512.70 151.4965 60.0041 32.0000 1.9777 1.9780 417.2695 417.3668 0.0146 -1.0000 -1.0000 4110969 1583300512.80 151.4598 60.0041 32.0000 1.9774 1.9778 417.4027 417.5007 0.0148 -1.0000 -1.0000 4111032 1583300512.90 151.4598 60.0041 32.0000 1.9766 1.9770 417.3330 417.4307 0.0147 -1.0000 -1.0000 4111094 1583300513.00 151.4598 60.0041 32.0000 1.9773 1.9777 417.2650 417.3628 0.0146 -1.0000 -1.0000 4111156 1583300513.10 151.4598 60.0041 32.0000 1.9770 1.9774 417.2087 417.3059 0.0147 -1.0000 -1.0000 4111453 1583300513.20 151.4598 60.0041 32.0000 1.9774 1.9778 417.3730 417.4707 0.0147 -1.0000 -1.0000 4111516 1583300513.30 151.4954 60.0041 32.0000 1.9765 1.9769 417.4080 417.5056 0.0147 -1.0000 -1.0000 4111578 1583300513.40 151.5246 60.0041 32.0000 1.9770 1.9773 417.4395 417.5374 0.0147 -1.0000 -1.0000 4111641 1583300513.50 151.5246 60.0041 32.0000 1.9774 1.9778 417.2951 417.3928 0.0147 -1.0000 -1.0000 4111719 1583300513.60 151.5246 60.0041 32.0000 1.9772 1.9776 417.0796 417.1767 0.0146 -1.0000 -1.0000 4111953 1583300513.70 151.5246 60.0041 32.0000 1.9770 1.9773 417.0723 417.1706 0.0148 -1.0000 -1.0000 4112016 1583300513.80 151.5246 60.0041 32.0000 1.9769 1.9773 417.1500 417.2483 0.0148 -1.0000 -1.0000 4112078 1583300513.90 151.5257 60.0041 32.0000 1.9762 1.9766 417.3457 417.4434 0.0146 -1.0000 -1.0000 4112141 1583300514.00 151.5257 60.0041 32.0000 1.9760 1.9763 417.3730 417.4702 0.0146 -1.0000 -1.0000 4112203 1583300514.10 151.5257 60.0041 32.0000 1.9763 1.9767 417.3073 417.4049 0.0147 -1.0000 -1.0000 4112297 1583300514.20 151.5257 60.0041 32.0000 1.9766 1.9770 417.1949 417.2927 0.0147 -1.0000 -1.0000 4112422 1583300514.30 151.5257 60.0041 32.0000 1.9767 1.9771 417.1664 417.2638 0.0147 -1.0000 -1.0000 4112484 1583300514.40 151.4985 60.0041 32.0000 1.9769 1.9773 417.2249 417.3227 0.0147 -1.0000 -1.0000 4112547 1583300514.50 151.4917 60.0041 32.0000 1.9766 1.9770 417.2525 417.3506 0.0147 -1.0000 -1.0000 4112609 1583300514.60 151.4917 60.0041 32.0000 1.9763 1.9767 417.3348 417.4324 0.0147 -1.0000 -1.0000 4112672 1583300514.70 151.4917 60.0041 32.0000 1.9772 1.9776 417.3364 417.4346 0.0148 -1.0000 -1.0000 4112922 1583300514.80 151.4917 60.0041 32.0000 1.9766 1.9770 417.3111 417.4092 0.0147 -1.0000 -1.0000 4112984 1583300514.90 151.4917 60.0041 32.0000 1.9770 1.9774 417.1275 417.2245 0.0146 -1.0000 -1.0000 4113047 1583300515.00 151.4917 60.0041 32.0000 1.9770 1.9774 417.1343 417.2311 0.0146 -1.0000 -1.0000 4113125 1583300515.10 151.4175 60.0035 32.0000 1.9766 1.9769 417.2537 417.3511 0.0146 -1.0000 -1.0000 4113187 1583300515.20 151.4175 60.0035 32.0000 1.9762 1.9766 417.3542 417.4521 0.0148 -1.0000 -1.0000 4113672 1583300515.30 151.4175 60.0035 32.0000 1.9760 1.9764 417.2926 417.3907 0.0147 -1.0000 -1.0000 4113734 1583300515.40 151.4175 60.0035 32.0000 1.9772 1.9776 417.1895 417.2869 0.0147 -1.0000 -1.0000 4113797 1583300515.50 151.4175 60.0035 32.0000 1.9764 1.9768 417.1769 417.2750 0.0148 -1.0000 -1.0000 4113875 1583300515.60 151.4395 60.0035 32.0000 1.9768 1.9772 417.2435 417.3401 0.0145 -1.0000 -1.0000 4113938 1583300515.70 151.4395 60.0035 32.0000 1.9771 1.9774 417.3903 417.4873 0.0146 -1.0000 -1.0000 4114203 1583300515.80 151.4395 60.0035 32.0000 1.9761 1.9765 417.4036 417.5015 0.0147 -1.0000 -1.0000 4114281 1583300515.90 151.4395 60.0035 32.0000 1.9771 1.9775 417.2342 417.3317 0.0146 -1.0000 -1.0000 4114344 1583300516.00 151.4395 60.0035 32.0000 1.9773 1.9777 417.1624 417.2597 0.0147 -1.0000 -1.0000 4114406 1583300516.10 151.4419 60.0035 32.0000 1.9774 1.9777 417.1204 417.2179 0.0146 -1.0000 -1.0000 4114484 1583300516.20 151.4570 60.0035 32.0000 1.9769 1.9773 417.2859 417.3834 0.0147 -1.0000 -1.0000 4114672 1583300516.30 151.4570 60.0035 32.0000 1.9764 1.9768 417.4341 417.5322 0.0148 -1.0000 -1.0000 4114735 1583300516.40 151.4570 60.0035 32.0000 1.9765 1.9769 417.4414 417.5399 0.0148 -1.0000 -1.0000 4114797 1583300516.50 151.4570 60.0035 32.0000 1.9767 1.9771 417.2631 417.3618 0.0149 -1.0000 -1.0000 4114859 1583300516.60 151.4570 60.0035 32.0000 1.9771 1.9775 417.1867 417.2854 0.0148 -1.0000 -1.0000 4114922 1583300516.70 151.4949 60.0035 32.0000 1.9772 1.9776 417.2734 417.3708 0.0146 -1.0000 -1.0000 4115000 1583300516.80 151.4949 60.0035 32.0000 1.9765 1.9768 417.2876 417.3847 0.0146 -1.0000 -1.0000 4115063 1583300516.90 151.4949 60.0035 32.0000 1.9764 1.9768 417.3051 417.4036 0.0148 -1.0000 -1.0000 4115141 1583300517.00 151.4949 60.0035 32.0000 1.9766 1.9770 417.3084 417.4059 0.0146 -1.0000 -1.0000 4115203 1583300517.10 151.4949 60.0035 32.0000 1.9772 1.9776 417.2986 417.3960 0.0147 -1.0000 -1.0000 4115266 1583300517.20 151.5229 60.0035 32.0000 1.9775 1.9779 417.2174 417.3155 0.0147 -1.0000 -1.0000 4115469 1583300517.30 151.5360 60.0035 32.0000 1.9770 1.9774 417.2224 417.3190 0.0145 -1.0000 -1.0000 4115532 1583300517.40 151.5360 60.0035 32.0000 1.9750 1.9754 417.3301 417.4272 0.0147 -1.0000 -1.0000 4115594 1583300517.50 151.5360 60.0035 32.0000 1.9758 1.9762 417.3507 417.4494 0.0149 -1.0000 -1.0000 4115656 1583300517.60 151.5360 60.0035 32.0000 1.9761 1.9765 417.3504 417.4485 0.0148 -1.0000 -1.0000 4115719 1583300517.70 151.5360 60.0035 32.0000 1.9768 1.9771 417.2937 417.3917 0.0147 -1.0000 -1.0000 4116172 1583300517.80 151.5270 60.0035 32.0000 1.9769 1.9772 417.1612 417.2590 0.0147 -1.0000 -1.0000 4116250 1583300517.90 151.5270 60.0035 32.0000 1.9771 1.9775 417.1838 417.2801 0.0145 -1.0000 -1.0000 4116313 1583300518.00 151.5270 60.0035 32.0000 1.9770 1.9774 417.2658 417.3633 0.0147 -1.0000 -1.0000 4116375 1583300518.10 151.5270 60.0035 32.0000 1.9758 1.9762 417.4132 417.5103 0.0145 -1.0000 -1.0000 4116453 1583300518.20 151.5270 60.0035 32.0000 1.9760 1.9763 417.3812 417.4789 0.0147 -1.0000 -1.0000 4116735 1583300518.30 151.5270 60.0035 32.0000 1.9773 1.9777 417.3322 417.4301 0.0147 -1.0000 -1.0000 4116797 1583300518.40 151.4655 60.0035 32.0000 1.9765 1.9768 417.2054 417.3027 0.0146 -1.0000 -1.0000 4117000 1583300518.50 151.4461 60.0035 32.0000 1.9761 1.9765 417.2620 417.3600 0.0148 -1.0000 -1.0000 4117063 1583300518.60 151.4461 60.0035 32.0000 1.9755 1.9759 417.3917 417.4896 0.0147 -1.0000 -1.0000 4117125 1583300518.70 151.4461 60.0035 32.0000 1.9758 1.9762 417.4291 417.5262 0.0146 -1.0000 -1.0000 4117203 1583300518.80 151.4461 60.0035 32.0000 1.9761 1.9765 417.3195 417.4172 0.0147 -1.0000 -1.0000 4117266 1583300518.90 151.4461 60.0035 32.0000 1.9768 1.9772 417.2739 417.3718 0.0147 -1.0000 -1.0000 4117329 1583300519.00 151.4585 60.0035 32.0000 1.9770 1.9774 417.1176 417.2156 0.0148 -1.0000 -1.0000 4117391 1583300519.10 151.4585 60.0035 32.0000 1.9776 1.9779 417.2112 417.3091 0.0147 -1.0000 -1.0000 4117469 1583300519.20 151.4585 60.0035 32.0000 1.9768 1.9772 417.3460 417.4438 0.0147 -1.0000 -1.0000 4117531 1583300519.30 151.4585 60.0035 32.0000 1.9766 1.9769 417.4202 417.5181 0.0147 -1.0000 -1.0000 4117719 1583300519.40 151.4585 60.0035 32.0000 1.9764 1.9768 417.4553 417.5530 0.0148 -1.0000 -1.0000 4117781 1583300519.50 151.4631 60.0035 32.0000 1.9768 1.9772 417.2723 417.3702 0.0147 -1.0000 -1.0000 4117844 1583300519.60 151.4631 60.0035 32.0000 1.9772 1.9776 417.2408 417.3379 0.0146 -1.0000 -1.0000 4117906 1583300519.70 151.4631 60.0035 32.0000 1.9766 1.9770 417.3085 417.4060 0.0146 -1.0000 -1.0000 4117969 1583300519.80 151.4631 60.0035 32.0000 1.9761 1.9765 417.4679 417.5650 0.0146 -1.0000 -1.0000 4118438 1583300519.90 151.4631 60.0035 32.0000 1.9766 1.9769 417.3859 417.4835 0.0147 -1.0000 -1.0000 4118500 1583300520.00 151.4631 60.0035 32.0000 1.9768 1.9772 417.2346 417.3320 0.0146 -1.0000 -1.0000 4118563 1583300520.10 151.5034 60.0032 32.0000 1.9773 1.9777 417.1464 417.2443 0.0148 -1.0000 -1.0000 4118641 1583300520.20 151.5399 60.0029 32.0000 1.9774 1.9778 417.1168 417.2123 0.0144 -1.0000 -1.0000 4118703 1583300520.30 151.5399 60.0029 32.0000 1.9774 1.9778 417.2812 417.3784 0.0146 -1.0000 -1.0000 4118922 1583300520.40 151.5399 60.0029 32.0000 1.9764 1.9768 417.3749 417.4721 0.0146 -1.0000 -1.0000 4119000 1583300520.50 151.5399 60.0029 32.0000 1.9762 1.9766 417.4040 417.5016 0.0147 -1.0000 -1.0000 4119063 1583300520.60 151.5399 60.0029 32.0000 1.9761 1.9764 417.3656 417.4640 0.0148 -1.0000 -1.0000 4119125 1583300520.70 151.4713 60.0029 32.0000 1.9767 1.9771 417.2814 417.3789 0.0146 -1.0000 -1.0000 4119203 1583300520.80 151.4713 60.0029 32.0000 1.9767 1.9771 417.1897 417.2869 0.0146 -1.0000 -1.0000 4119438 1583300520.90 151.4713 60.0029 32.0000 1.9759 1.9763 417.4003 417.4974 0.0146 -1.0000 -1.0000 4119500 1583300521.00 151.4713 60.0029 32.0000 1.9761 1.9765 417.4268 417.5240 0.0146 -1.0000 -1.0000 4119578 1583300521.10 151.4713 60.0029 32.0000 1.9765 1.9769 417.3309 417.4286 0.0147 -1.0000 -1.0000 4119641 1583300521.20 151.4957 60.0029 32.0000 1.9773 1.9776 417.2593 417.3562 0.0146 -1.0000 -1.0000 4119719 1583300521.30 151.5777 60.0029 32.0000 1.9764 1.9768 417.1482 417.2458 0.0147 -1.0000 -1.0000 4119781 1583300521.40 151.5777 60.0029 32.0000 1.9767 1.9771 417.1786 417.2767 0.0147 -1.0000 -1.0000 4119953 1583300521.50 151.5777 60.0029 32.0000 1.9760 1.9764 417.2329 417.3306 0.0147 -1.0000 -1.0000 4120016 1583300521.60 151.5777 60.0029 32.0000 1.9755 1.9759 417.4568 417.5545 0.0147 -1.0000 -1.0000 4120078 1583300521.70 151.5777 60.0029 32.0000 1.9772 1.9775 417.3052 417.4021 0.0145 -1.0000 -1.0000 4120141 1583300521.80 151.5486 60.0029 32.0000 1.9768 1.9772 417.1018 417.1990 0.0147 -1.0000 -1.0000 4120219 1583300521.90 151.5486 60.0029 32.0000 1.9772 1.9776 417.2045 417.3026 0.0148 -1.0000 -1.0000 4120453 1583300522.00 151.5486 60.0029 32.0000 1.9761 1.9765 417.3817 417.4801 0.0148 -1.0000 -1.0000 4120500 1583300522.10 151.5486 60.0029 32.0000 1.9752 1.9756 417.3888 417.4855 0.0144 -1.0000 -1.0000 4120578 1583300522.20 151.5486 60.0029 32.0000 1.9760 1.9763 417.3424 417.4396 0.0146 -1.0000 -1.0000 4120641 1583300522.30 151.5681 60.0029 32.0000 1.9770 1.9774 417.2278 417.3253 0.0147 -1.0000 -1.0000 4120703 1583300522.40 151.5747 60.0029 32.0000 1.9767 1.9771 417.1692 417.2665 0.0146 -1.0000 -1.0000 4121469 1583300522.50 151.5747 60.0029 32.0000 1.9770 1.9774 417.2061 417.3051 0.0148 -1.0000 -1.0000 4121547 1583300522.60 151.5747 60.0029 32.0000 1.9768 1.9772 417.2432 417.3402 0.0146 -1.0000 -1.0000 4121609 1583300522.70 151.5747 60.0029 32.0000 1.9762 1.9766 417.4184 417.5161 0.0147 -1.0000 -1.0000 4121688 1583300522.80 151.5715 60.0029 32.0000 1.9763 1.9766 417.4040 417.5017 0.0147 -1.0000 -1.0000 4121750 1583300522.90 151.5048 60.0029 32.0000 1.9768 1.9771 417.3512 417.4498 0.0148 -1.0000 -1.0000 4121813 1583300523.00 151.5048 60.0029 32.0000 1.9770 1.9774 417.1846 417.2825 0.0147 -1.0000 -1.0000 4121891 1583300523.10 151.5048 60.0029 32.0000 1.9766 1.9770 417.3207 417.4181 0.0146 -1.0000 -1.0000 4121953 1583300523.20 151.5048 60.0029 32.0000 1.9760 1.9763 417.3842 417.4811 0.0146 -1.0000 -1.0000 4122031 1583300523.30 151.5048 60.0029 32.0000 1.9763 1.9767 417.2780 417.3751 0.0147 -1.0000 -1.0000 4122125 1583300523.40 151.4669 60.0029 32.0000 1.9763 1.9766 417.2219 417.3198 0.0147 -1.0000 -1.0000 4122219 1583300523.50 151.4669 60.0029 32.0000 1.9773 1.9776 417.1314 417.2291 0.0147 -1.0000 -1.0000 4122281 1583300523.60 151.4669 60.0029 32.0000 1.9766 1.9770 417.2251 417.3228 0.0147 -1.0000 -1.0000 4122344 1583300523.70 151.4669 60.0029 32.0000 1.9761 1.9764 417.3717 417.4691 0.0147 -1.0000 -1.0000 4122406 1583300523.80 151.4669 60.0029 32.0000 1.9764 1.9768 417.3851 417.4828 0.0147 -1.0000 -1.0000 4122484 1583300523.90 151.4669 60.0029 32.0000 1.9764 1.9768 417.3382 417.4365 0.0147 -1.0000 -1.0000 4122547 1583300524.00 151.4682 60.0029 32.0000 1.9775 1.9778 417.1725 417.2688 0.0145 -1.0000 -1.0000 4122609 1583300524.10 151.4682 60.0029 32.0000 1.9777 1.9781 417.2466 417.3440 0.0148 -1.0000 -1.0000 4122672 1583300524.20 151.4682 60.0029 32.0000 1.9771 1.9775 417.3710 417.4686 0.0147 -1.0000 -1.0000 4122735 1583300524.30 151.4682 60.0029 32.0000 1.9768 1.9772 417.3318 417.4302 0.0148 -1.0000 -1.0000 4122797 1583300524.40 151.4682 60.0029 32.0000 1.9758 1.9762 417.2849 417.3829 0.0148 -1.0000 -1.0000 4122875 1583300524.50 151.4682 60.0029 32.0000 1.9763 1.9767 417.2588 417.3575 0.0149 -1.0000 -1.0000 4122938 1583300524.60 151.4682 60.0029 32.0000 1.9773 1.9777 417.2773 417.3757 0.0147 -1.0000 -1.0000 4123000 1583300524.70 151.4682 60.0029 32.0000 1.9775 1.9779 417.2582 417.3560 0.0147 -1.0000 -1.0000 4123078 1583300524.80 151.4682 60.0029 32.0000 1.9765 1.9769 417.3548 417.4521 0.0146 -1.0000 -1.0000 4123141 1583300524.90 151.4682 60.0029 32.0000 1.9769 1.9773 417.4936 417.5913 0.0147 -1.0000 -1.0000 4123203 1583300525.00 151.4682 60.0029 32.0000 1.9768 1.9772 417.3074 417.4052 0.0147 -1.0000 -1.0000 4123266 1583300525.10 151.4852 60.0022 32.0000 1.9776 1.9780 417.2586 417.3567 0.0147 -1.0000 -1.0000 4123329 1583300525.20 151.4852 60.0022 32.0000 1.9769 1.9773 417.2294 417.3280 0.0148 -1.0000 -1.0000 4123406 1583300525.30 151.4852 60.0022 32.0000 1.9774 1.9778 417.2474 417.3454 0.0146 -1.0000 -1.0000 4123469 1583300525.40 151.4852 60.0022 32.0000 1.9772 1.9776 417.3145 417.4118 0.0147 -1.0000 -1.0000 4123547 1583300525.50 151.4852 60.0022 32.0000 1.9769 1.9773 417.3828 417.4808 0.0147 -1.0000 -1.0000 4123703 1583300525.60 151.4852 60.0022 32.0000 1.9776 1.9780 417.2971 417.3951 0.0148 -1.0000 -1.0000 4123766 1583300525.70 151.5027 60.0022 32.0000 1.9779 1.9782 417.2438 417.3419 0.0148 -1.0000 -1.0000 4123828 1583300525.80 151.5062 60.0022 32.0000 1.9765 1.9769 417.4103 417.5076 0.0146 -1.0000 -1.0000 4123891 1583300525.90 151.5062 60.0022 32.0000 1.9765 1.9768 417.4406 417.5382 0.0147 -1.0000 -1.0000 4123953 1583300526.00 151.5062 60.0022 32.0000 1.9764 1.9768 417.3211 417.4174 0.0146 -1.0000 -1.0000 4124219 1583300526.10 151.5062 60.0022 32.0000 1.9770 1.9774 417.3479 417.4458 0.0147 -1.0000 -1.0000 4124281 1583300526.20 151.5074 60.0022 32.0000 1.9774 1.9778 417.1697 417.2671 0.0146 -1.0000 -1.0000 4124344 1583300526.30 151.5394 60.0022 32.0000 1.9774 1.9778 417.1695 417.2681 0.0147 -1.0000 -1.0000 4124406 1583300526.40 151.5394 60.0022 32.0000 1.9763 1.9766 417.2931 417.3905 0.0147 -1.0000 -1.0000 4124484 1583300526.50 151.5394 60.0022 32.0000 1.9765 1.9768 417.3842 417.4832 0.0149 -1.0000 -1.0000 4124735 1583300526.60 151.5394 60.0022 32.0000 1.9766 1.9770 417.3075 417.4049 0.0146 -1.0000 -1.0000 4124797 1583300526.70 151.5394 60.0022 32.0000 1.9779 1.9783 417.2213 417.3184 0.0147 -1.0000 -1.0000 4124859 1583300526.80 151.5537 60.0022 32.0000 1.9769 1.9773 417.1812 417.2791 0.0147 -1.0000 -1.0000 4124922 1583300526.90 151.5576 60.0022 32.0000 1.9769 1.9773 417.2769 417.3749 0.0146 -1.0000 -1.0000 4124984 1583300527.00 151.5576 60.0022 32.0000 1.9760 1.9763 417.4330 417.5311 0.0147 -1.0000 -1.0000 4125188 1583300527.10 151.5576 60.0022 32.0000 1.9766 1.9770 417.3974 417.4953 0.0148 -1.0000 -1.0000 4125250 1583300527.20 151.5576 60.0022 32.0000 1.9763 1.9767 417.3293 417.4272 0.0147 -1.0000 -1.0000 4125329 1583300527.30 151.5567 60.0022 32.0000 1.9770 1.9774 417.2222 417.3194 0.0147 -1.0000 -1.0000 4125391 1583300527.40 151.5093 60.0022 32.0000 1.9769 1.9773 417.2178 417.3159 0.0148 -1.0000 -1.0000 4125453 1583300527.50 151.5093 60.0022 32.0000 1.9756 1.9760 417.3093 417.4083 0.0150 -1.0000 -1.0000 4125516 1583300527.60 151.5093 60.0022 32.0000 1.9757 1.9761 417.3533 417.4511 0.0147 -1.0000 -1.0000 4125750 1583300527.70 151.5093 60.0022 32.0000 1.9760 1.9764 417.3373 417.4345 0.0146 -1.0000 -1.0000 4125813 1583300527.80 151.5093 60.0022 32.0000 1.9769 1.9773 417.1973 417.2949 0.0147 -1.0000 -1.0000 4125891 1583300527.90 151.5387 60.0022 32.0000 1.9770 1.9774 417.2114 417.3093 0.0147 -1.0000 -1.0000 4125953 1583300528.00 151.5387 60.0022 32.0000 1.9768 1.9771 417.3377 417.4363 0.0148 -1.0000 -1.0000 4126016 1583300528.10 151.5387 60.0022 32.0000 1.9769 1.9773 417.3855 417.4836 0.0147 -1.0000 -1.0000 4126922 1583300528.20 151.5387 60.0022 32.0000 1.9772 1.9775 417.3820 417.4794 0.0146 -1.0000 -1.0000 4126984 1583300528.30 151.5387 60.0022 32.0000 1.9772 1.9775 417.4019 417.5004 0.0148 -1.0000 -1.0000 4127047 1583300528.40 151.5387 60.0022 32.0000 1.9767 1.9771 417.2376 417.3356 0.0148 -1.0000 -1.0000 4127125 1583300528.50 151.4734 60.0022 32.0000 1.9767 1.9771 417.1672 417.2645 0.0145 -1.0000 -1.0000 4127219 1583300528.60 151.4734 60.0022 32.0000 1.9766 1.9770 417.2812 417.3789 0.0147 -1.0000 -1.0000 4127281 1583300528.70 151.4734 60.0022 32.0000 1.9769 1.9773 417.4370 417.5344 0.0146 -1.0000 -1.0000 4127359 1583300528.80 151.4734 60.0022 32.0000 1.9765 1.9769 417.4490 417.5462 0.0146 -1.0000 -1.0000 4127422 1583300528.90 151.4734 60.0022 32.0000 1.9773 1.9777 417.2280 417.3257 0.0147 -1.0000 -1.0000 4127469 1583300529.00 151.4779 60.0022 32.0000 1.9774 1.9778 417.0784 417.1756 0.0147 -1.0000 -1.0000 4127547 1583300529.10 151.4779 60.0022 32.0000 1.9766 1.9770 417.1545 417.2525 0.0147 -1.0000 -1.0000 4127609 1583300529.20 151.4779 60.0022 32.0000 1.9769 1.9773 417.2944 417.3918 0.0147 -1.0000 -1.0000 4127688 1583300529.30 151.4779 60.0022 32.0000 1.9769 1.9773 417.4599 417.5578 0.0147 -1.0000 -1.0000 4127750 1583300529.40 151.4779 60.0022 32.0000 1.9769 1.9773 417.2904 417.3879 0.0147 -1.0000 -1.0000 4127813 1583300529.50 151.4779 60.0022 32.0000 1.9773 1.9777 417.1722 417.2702 0.0147 -1.0000 -1.0000 4127891 1583300529.60 151.4866 60.0022 32.0000 1.9775 1.9778 417.1903 417.2901 0.0150 -1.0000 -1.0000 4127953 1583300529.70 151.4866 60.0022 32.0000 1.9769 1.9773 417.3499 417.4484 0.0148 -1.0000 -1.0000 4128016 1583300529.80 151.4866 60.0022 32.0000 1.9773 1.9777 417.3997 417.4978 0.0148 -1.0000 -1.0000 4128094 1583300529.90 151.4866 60.0022 32.0000 1.9771 1.9775 417.3355 417.4343 0.0149 -1.0000 -1.0000 4128156 1583300530.00 151.4866 60.0022 32.0000 1.9771 1.9775 417.2182 417.3155 0.0146 -1.0000 -1.0000 4128219 1583300530.10 151.5609 60.0023 32.0000 1.9768 1.9772 417.3572 417.4546 0.0147 -1.0000 -1.0000 4128469 1583300530.20 151.5735 60.0023 32.0000 1.9759 1.9763 417.4352 417.5331 0.0147 -1.0000 -1.0000 4128531 1583300530.30 151.5735 60.0023 32.0000 1.9765 1.9769 417.3403 417.4382 0.0148 -1.0000 -1.0000 4128594 1583300530.40 151.5735 60.0023 32.0000 1.9771 1.9775 417.2923 417.3905 0.0148 -1.0000 -1.0000 4128672 1583300530.50 151.5735 60.0023 32.0000 1.9773 1.9776 417.1871 417.2852 0.0147 -1.0000 -1.0000 4128735 1583300530.60 151.5735 60.0023 32.0000 1.9765 1.9769 417.2745 417.3721 0.0147 -1.0000 -1.0000 4128797 1583300530.70 151.5735 60.0023 32.0000 1.9760 1.9764 417.3743 417.4725 0.0148 -1.0000 -1.0000 4128969 1583300530.80 151.5735 60.0023 32.0000 1.9763 1.9767 417.3904 417.4892 0.0148 -1.0000 -1.0000 4129032 1583300530.90 151.5765 60.0023 32.0000 1.9754 1.9758 417.2767 417.3750 0.0148 -1.0000 -1.0000 4129094 1583300531.00 151.5770 60.0023 32.0000 1.9760 1.9764 417.2798 417.3784 0.0148 -1.0000 -1.0000 4129172 1583300531.10 151.5770 60.0023 32.0000 1.9765 1.9769 417.1569 417.2549 0.0148 -1.0000 -1.0000 4129235 1583300531.20 151.5770 60.0023 32.0000 1.9773 1.9777 417.2510 417.3486 0.0146 -1.0000 -1.0000 4129484 1583300531.30 151.5770 60.0023 32.0000 1.9769 1.9773 417.3844 417.4820 0.0147 -1.0000 -1.0000 4129547 1583300531.40 151.5846 60.0023 32.0000 1.9764 1.9768 417.4026 417.5000 0.0146 -1.0000 -1.0000 4129609 1583300531.50 151.5889 60.0023 32.0000 1.9772 1.9775 417.2886 417.3857 0.0147 -1.0000 -1.0000 4129688 1583300531.60 151.5889 60.0023 32.0000 1.9764 1.9768 417.2567 417.3545 0.0147 -1.0000 -1.0000 4129750 1583300531.70 151.5889 60.0023 32.0000 1.9768 1.9772 417.2371 417.3354 0.0147 -1.0000 -1.0000 4129969 1583300531.80 151.5889 60.0023 32.0000 1.9770 1.9774 417.3217 417.4194 0.0147 -1.0000 -1.0000 4130047 1583300531.90 151.5415 60.0023 32.0000 1.9759 1.9763 417.4024 417.5004 0.0147 -1.0000 -1.0000 4130109 1583300532.00 151.5415 60.0023 32.0000 1.9753 1.9757 417.3985 417.4963 0.0147 -1.0000 -1.0000 4130203 1583300532.10 151.5415 60.0023 32.0000 1.9765 1.9769 417.1927 417.2908 0.0148 -1.0000 -1.0000 4130281 1583300532.20 151.5415 60.0023 32.0000 1.9766 1.9770 417.2458 417.3439 0.0147 -1.0000 -1.0000 4130453 1583300532.30 151.5415 60.0023 32.0000 1.9773 1.9777 417.1740 417.2711 0.0146 -1.0000 -1.0000 4130516 1583300532.40 151.5415 60.0023 32.0000 1.9761 1.9765 417.3401 417.4375 0.0147 -1.0000 -1.0000 4130578 1583300532.50 151.5581 60.0023 32.0000 1.9759 1.9763 417.3956 417.4934 0.0147 -1.0000 -1.0000 4130641 1583300532.60 151.5581 60.0023 32.0000 1.9762 1.9766 417.2078 417.3059 0.0148 -1.0000 -1.0000 4130703 1583300532.70 151.5581 60.0023 32.0000 1.9768 1.9772 417.2304 417.3290 0.0146 -1.0000 -1.0000 4131203 1583300532.80 151.5581 60.0023 32.0000 1.9772 1.9776 417.3149 417.4134 0.0147 -1.0000 -1.0000 4131266 1583300532.90 151.5581 60.0023 32.0000 1.9755 1.9759 417.3668 417.4638 0.0146 -1.0000 -1.0000 4131329 1583300533.00 151.5040 60.0023 32.0000 1.9762 1.9766 417.4283 417.5262 0.0147 -1.0000 -1.0000 4131422 1583300533.10 151.4915 60.0023 32.0000 1.9765 1.9769 417.3529 417.4509 0.0147 -1.0000 -1.0000 4131485 1583300533.20 151.4915 60.0023 32.0000 1.9771 1.9775 417.1699 417.2671 0.0146 -1.0000 -1.0000 4131735 1583300533.30 151.4915 60.0023 32.0000 1.9771 1.9774 417.1959 417.2930 0.0146 -1.0000 -1.0000 4131797 1583300533.40 151.4915 60.0023 32.0000 1.9769 1.9773 417.2572 417.3548 0.0147 -1.0000 -1.0000 4131860 1583300533.50 151.4915 60.0023 32.0000 1.9765 1.9769 417.3395 417.4371 0.0147 -1.0000 -1.0000 4131922 1583300533.60 151.4565 60.0023 32.0000 1.9769 1.9773 417.2416 417.3392 0.0147 -1.0000 -1.0000 4131985 1583300533.70 151.4565 60.0023 32.0000 1.9772 1.9776 417.1867 417.2850 0.0148 -1.0000 -1.0000 4132047 1583300533.80 151.4565 60.0023 32.0000 1.9772 1.9776 417.1718 417.2691 0.0147 -1.0000 -1.0000 4132251 1583300533.90 151.4565 60.0023 32.0000 1.9766 1.9770 417.2703 417.3682 0.0147 -1.0000 -1.0000 4132313 1583300534.00 151.4565 60.0023 32.0000 1.9763 1.9767 417.3893 417.4877 0.0149 -1.0000 -1.0000 4132376 1583300534.10 151.4647 60.0023 32.0000 1.9766 1.9770 417.3327 417.4297 0.0147 -1.0000 -1.0000 4132454 1583300534.20 151.4647 60.0023 32.0000 1.9774 1.9778 417.3021 417.4005 0.0148 -1.0000 -1.0000 4132516 1583300534.30 151.4647 60.0023 32.0000 1.9779 1.9783 417.1502 417.2480 0.0147 -1.0000 -1.0000 4132704 1583300534.40 151.4647 60.0023 32.0000 1.9770 1.9774 417.2072 417.3047 0.0147 -1.0000 -1.0000 4132798 1583300534.50 151.4647 60.0023 32.0000 1.9768 1.9772 417.3084 417.4065 0.0148 -1.0000 -1.0000 4132860 1583300534.60 151.4647 60.0023 32.0000 1.9769 1.9772 417.3547 417.4523 0.0146 -1.0000 -1.0000 4132922 1583300534.70 151.4407 60.0030 32.0000 1.9771 1.9775 417.2490 417.3465 0.0147 -1.0000 -1.0000 4133001 1583300534.80 151.4407 60.0030 32.0000 1.9778 1.9782 417.2064 417.3039 0.0146 -1.0000 -1.0000 4133188 1583300534.90 151.4407 60.0030 32.0000 1.9777 1.9780 417.2293 417.3265 0.0146 -1.0000 -1.0000 4133251 1583300535.00 151.4407 60.0030 32.0000 1.9768 1.9772 417.2749 417.3724 0.0146 -1.0000 -1.0000 4133329 1583300535.10 151.4407 60.0030 32.0000 1.9765 1.9769 417.3461 417.4442 0.0148 -1.0000 -1.0000 4133391 1583300535.20 151.4681 60.0030 32.0000 1.9766 1.9770 417.2640 417.3618 0.0147 -1.0000 -1.0000 4133454 1583300535.30 151.4753 60.0030 32.0000 1.9769 1.9772 417.2416 417.3401 0.0149 -1.0000 -1.0000 4133704 1583300535.40 151.4753 60.0030 32.0000 1.9771 1.9775 417.1780 417.2762 0.0148 -1.0000 -1.0000 4133766 1583300535.50 151.4753 60.0030 32.0000 1.9773 1.9777 417.2366 417.3351 0.0149 -1.0000 -1.0000 4133844 1583300535.60 151.4753 60.0030 32.0000 1.9763 1.9767 417.3186 417.4169 0.0147 -1.0000 -1.0000 4133907 1583300535.70 151.4753 60.0030 32.0000 1.9764 1.9768 417.3896 417.4874 0.0147 -1.0000 -1.0000 4133969 1583300535.80 151.5584 60.0030 32.0000 1.9762 1.9766 417.3381 417.4364 0.0148 -1.0000 -1.0000 4134204 1583300535.90 151.5584 60.0030 32.0000 1.9776 1.9779 417.2300 417.3281 0.0148 -1.0000 -1.0000 4134282 1583300536.00 151.5584 60.0030 32.0000 1.9768 1.9772 417.2330 417.3309 0.0147 -1.0000 -1.0000 4134344 1583300536.10 151.5584 60.0030 32.0000 1.9766 1.9770 417.1661 417.2645 0.0147 -1.0000 -1.0000 4134407 1583300536.20 151.5584 60.0030 32.0000 1.9754 1.9758 417.3010 417.3989 0.0147 -1.0000 -1.0000 4134469 1583300536.30 151.4872 60.0030 32.0000 1.9757 1.9761 417.3550 417.4525 0.0147 -1.0000 -1.0000 4135001 1583300536.40 151.4872 60.0030 32.0000 1.9766 1.9770 417.2228 417.3208 0.0147 -1.0000 -1.0000 4135079 1583300536.50 151.4872 60.0030 32.0000 1.9766 1.9770 417.1469 417.2447 0.0148 -1.0000 -1.0000 4135142 1583300536.60 151.4872 60.0030 32.0000 1.9773 1.9777 417.1969 417.2951 0.0148 -1.0000 -1.0000 4135204 1583300536.70 151.4872 60.0030 32.0000 1.9758 1.9762 417.3569 417.4550 0.0148 -1.0000 -1.0000 4135282 1583300536.80 151.4591 60.0030 32.0000 1.9757 1.9761 417.2152 417.3132 0.0147 -1.0000 -1.0000 4135454 1583300536.90 151.4359 60.0030 32.0000 1.9764 1.9768 417.1893 417.2865 0.0147 -1.0000 -1.0000 4135517 1583300537.00 151.4359 60.0030 32.0000 1.9767 1.9771 417.2917 417.3892 0.0146 -1.0000 -1.0000 4135595 1583300537.10 151.4359 60.0030 32.0000 1.9750 1.9754 417.3657 417.4631 0.0147 -1.0000 -1.0000 4135658 1583300537.20 151.4359 60.0030 32.0000 1.9752 1.9756 417.3576 417.4567 0.0149 -1.0000 -1.0000 4135736 1583300537.30 151.4359 60.0030 32.0000 1.9758 1.9762 417.2160 417.3136 0.0147 -1.0000 -1.0000 4135798 1583300537.40 151.4396 60.0030 32.0000 1.9767 1.9771 417.1191 417.2167 0.0147 -1.0000 -1.0000 4135861 1583300537.50 151.4396 60.0030 32.0000 1.9758 1.9761 417.2100 417.3074 0.0147 -1.0000 -1.0000 4135939 1583300537.60 151.4396 60.0030 32.0000 1.9753 1.9757 417.3916 417.4902 0.0148 -1.0000 -1.0000 4136001 1583300537.70 151.4396 60.0030 32.0000 1.9756 1.9760 417.3127 417.4105 0.0147 -1.0000 -1.0000 4136064 1583300537.80 151.4396 60.0030 32.0000 1.9757 1.9761 417.2736 417.3706 0.0145 -1.0000 -1.0000 4136126 1583300537.90 151.4211 60.0030 32.0000 1.9764 1.9767 417.2128 417.3103 0.0147 -1.0000 -1.0000 4136189 1583300538.00 151.4211 60.0030 32.0000 1.9761 1.9765 417.1307 417.2281 0.0146 -1.0000 -1.0000 4136251 1583300538.10 151.4211 60.0030 32.0000 1.9764 1.9768 417.1442 417.2423 0.0148 -1.0000 -1.0000 4136330 1583300538.20 151.4211 60.0030 32.0000 1.9764 1.9767 417.2955 417.3932 0.0147 -1.0000 -1.0000 4136392 1583300538.30 151.4211 60.0030 32.0000 1.9755 1.9759 417.4009 417.4988 0.0146 -1.0000 -1.0000 4136455 1583300538.40 151.4211 60.0030 32.0000 1.9765 1.9769 417.4151 417.5122 0.0146 -1.0000 -1.0000 4136533 1583300538.50 151.3936 60.0030 32.0000 1.9771 1.9774 417.2948 417.3922 0.0147 -1.0000 -1.0000 4136595 1583300538.60 151.3936 60.0030 32.0000 1.9771 1.9775 417.1790 417.2767 0.0147 -1.0000 -1.0000 4136658 1583300538.70 151.3936 60.0030 32.0000 1.9764 1.9768 417.1677 417.2652 0.0147 -1.0000 -1.0000 4136720 1583300538.80 151.3936 60.0030 32.0000 1.9756 1.9759 417.3131 417.4108 0.0148 -1.0000 -1.0000 4136783 1583300538.90 151.3936 60.0030 32.0000 1.9765 1.9769 417.3090 417.4077 0.0148 -1.0000 -1.0000 4137017 1583300539.00 151.3936 60.0030 32.0000 1.9754 1.9757 417.4036 417.5018 0.0148 -1.0000 -1.0000 4137095 1583300539.10 151.3751 60.0030 32.0000 1.9760 1.9764 417.3402 417.4402 0.0150 -1.0000 -1.0000 4137158 1583300539.20 151.3751 60.0030 32.0000 1.9761 1.9765 417.2458 417.3431 0.0146 -1.0000 -1.0000 4137220 1583300539.30 151.3751 60.0030 32.0000 1.9771 1.9775 417.2053 417.3025 0.0146 -1.0000 -1.0000 4137298 1583300539.40 151.3751 60.0030 32.0000 1.9760 1.9764 417.4047 417.5030 0.0148 -1.0000 -1.0000 4137783 1583300539.50 151.3751 60.0030 32.0000 1.9763 1.9767 417.4531 417.5519 0.0148 -1.0000 -1.0000 4137861 1583300539.60 151.4597 60.0032 32.0000 1.9767 1.9771 417.3320 417.4292 0.0147 -1.0000 -1.0000 4137923 1583300539.70 151.4597 60.0032 32.0000 1.9767 1.9771 417.2379 417.3358 0.0148 -1.0000 -1.0000 4137986 1583300539.80 151.4597 60.0032 32.0000 1.9768 1.9772 417.2705 417.3683 0.0147 -1.0000 -1.0000 4138064 1583300539.90 151.4597 60.0032 32.0000 1.9762 1.9765 417.3954 417.4929 0.0147 -1.0000 -1.0000 4138127 1583300540.00 151.4597 60.0032 32.0000 1.9759 1.9763 417.4335 417.5311 0.0147 -1.0000 -1.0000 4138189 1583300540.10 151.4583 60.0032 32.0000 1.9762 1.9766 417.4153 417.5121 0.0145 -1.0000 -1.0000 4138267 1583300540.20 151.4475 60.0032 32.0000 1.9765 1.9769 417.3255 417.4230 0.0147 -1.0000 -1.0000 4138330 1583300540.30 151.4475 60.0032 32.0000 1.9765 1.9768 417.1423 417.2405 0.0148 -1.0000 -1.0000 4138392 1583300540.40 151.4475 60.0032 32.0000 1.9770 1.9774 417.2392 417.3379 0.0148 -1.0000 -1.0000 4138470 1583300540.50 151.4475 60.0032 32.0000 1.9763 1.9767 417.4226 417.5206 0.0147 -1.0000 -1.0000 4138830 1583300540.60 151.4475 60.0032 32.0000 1.9760 1.9764 417.4450 417.5417 0.0146 -1.0000 -1.0000 4138892 1583300540.70 151.4740 60.0032 32.0000 1.9768 1.9772 417.3122 417.4103 0.0148 -1.0000 -1.0000 4138955 1583300540.80 151.4740 60.0032 32.0000 1.9761 1.9765 417.2380 417.3358 0.0147 -1.0000 -1.0000 4139017 1583300540.90 151.4740 60.0032 32.0000 1.9759 1.9763 417.2950 417.3935 0.0147 -1.0000 -1.0000 4139080 1583300541.00 151.4740 60.0032 32.0000 1.9760 1.9763 417.4104 417.5077 0.0147 -1.0000 -1.0000 4139220 1583300541.10 151.4740 60.0032 32.0000 1.9762 1.9766 417.4260 417.5242 0.0148 -1.0000 -1.0000 4139283 1583300541.20 151.4980 60.0032 32.0000 1.9761 1.9765 417.4261 417.5244 0.0148 -1.0000 -1.0000 4139345 1583300541.30 151.5002 60.0032 32.0000 1.9764 1.9768 417.2203 417.3187 0.0148 -1.0000 -1.0000 4139408 1583300541.40 151.5002 60.0032 32.0000 1.9762 1.9766 417.1745 417.2719 0.0146 -1.0000 -1.0000 4139470 1583300541.50 151.5002 60.0032 32.0000 1.9768 1.9771 417.2234 417.3208 0.0147 -1.0000 -1.0000 4139798 1583300541.60 151.5002 60.0032 32.0000 1.9758 1.9761 417.3295 417.4277 0.0147 -1.0000 -1.0000 4139861 1583300541.70 151.5002 60.0032 32.0000 1.9765 1.9768 417.3099 417.4074 0.0147 -1.0000 -1.0000 4139923 1583300541.80 151.5008 60.0032 32.0000 1.9767 1.9770 417.3162 417.4142 0.0147 -1.0000 -1.0000 4139986 1583300541.90 151.5008 60.0032 32.0000 1.9768 1.9772 417.1200 417.2180 0.0148 -1.0000 -1.0000 4140048 1583300542.00 151.5008 60.0032 32.0000 1.9761 1.9765 417.2786 417.3767 0.0147 -1.0000 -1.0000 4140486 1583300542.10 151.5008 60.0032 32.0000 1.9761 1.9765 417.3907 417.4895 0.0149 -1.0000 -1.0000 4140564 1583300542.20 151.5008 60.0032 32.0000 1.9757 1.9761 417.4956 417.5926 0.0146 -1.0000 -1.0000 4140626 1583300542.30 151.4975 60.0032 32.0000 1.9760 1.9763 417.3693 417.4667 0.0147 -1.0000 -1.0000 4140689 1583300542.40 151.4771 60.0032 32.0000 1.9764 1.9767 417.2758 417.3739 0.0148 -1.0000 -1.0000 4140767 1583300542.50 151.4771 60.0032 32.0000 1.9764 1.9768 417.1961 417.2944 0.0147 -1.0000 -1.0000 4141001 1583300542.60 151.4771 60.0032 32.0000 1.9767 1.9771 417.1815 417.2791 0.0147 -1.0000 -1.0000 4141064 1583300542.70 151.4771 60.0032 32.0000 1.9762 1.9766 417.2384 417.3349 0.0144 -1.0000 -1.0000 4141142 1583300542.80 151.4771 60.0032 32.0000 1.9763 1.9767 417.2072 417.3053 0.0148 -1.0000 -1.0000 4141205 1583300542.90 151.4725 60.0032 32.0000 1.9767 1.9771 417.2227 417.3196 0.0146 -1.0000 -1.0000 4141267 1583300543.00 151.4725 60.0032 32.0000 1.9766 1.9770 417.1944 417.2920 0.0147 -1.0000 -1.0000 4141455 1583300543.10 151.4725 60.0032 32.0000 1.9767 1.9771 417.2416 417.3392 0.0146 -1.0000 -1.0000 4141518 1583300543.20 151.4725 60.0032 32.0000 1.9755 1.9758 417.4272 417.5249 0.0147 -1.0000 -1.0000 4141596 1583300543.30 151.4725 60.0032 32.0000 1.9765 1.9769 417.3989 417.4966 0.0148 -1.0000 -1.0000 4141658 1583300543.40 151.4823 60.0032 32.0000 1.9759 1.9763 417.4124 417.5104 0.0147 -1.0000 -1.0000 4141721 1583300543.50 151.4823 60.0032 32.0000 1.9766 1.9769 417.3373 417.4360 0.0148 -1.0000 -1.0000 4142033 1583300543.60 151.4823 60.0032 32.0000 1.9770 1.9774 417.2652 417.3629 0.0147 -1.0000 -1.0000 4142096 1583300543.70 151.4823 60.0032 32.0000 1.9772 1.9775 417.2740 417.3716 0.0147 -1.0000 -1.0000 4142158 1583300543.80 151.4823 60.0032 32.0000 1.9770 1.9774 417.3478 417.4458 0.0147 -1.0000 -1.0000 4142221 1583300543.90 151.4823 60.0032 32.0000 1.9765 1.9769 417.4487 417.5463 0.0147 -1.0000 -1.0000 4142283 1583300544.00 151.5122 60.0032 32.0000 1.9769 1.9773 417.2167 417.3150 0.0147 -1.0000 -1.0000 4142361 1583300544.10 151.5122 60.0032 32.0000 1.9772 1.9776 417.2193 417.3163 0.0146 -1.0000 -1.0000 4142455 1583300544.20 151.5122 60.0032 32.0000 1.9772 1.9776 417.2633 417.3611 0.0147 -1.0000 -1.0000 4142517 1583300544.30 151.5122 60.0032 32.0000 1.9768 1.9772 417.3412 417.4395 0.0148 -1.0000 -1.0000 4142580 1583300544.40 151.5122 60.0032 32.0000 1.9760 1.9764 417.3956 417.4934 0.0147 -1.0000 -1.0000 4142658 1583300544.50 151.5033 60.0032 32.0000 1.9768 1.9772 417.4679 417.5661 0.0148 -1.0000 -1.0000 4142705 1583300544.60 151.4678 60.0032 32.0000 1.9779 1.9783 417.2999 417.3974 0.0146 -1.0000 -1.0000 4142986 1583300544.70 151.4678 60.0032 32.0000 1.9769 1.9773 417.2311 417.3284 0.0147 -1.0000 -1.0000 4143064 1583300544.80 151.4678 60.0032 32.0000 1.9766 1.9770 417.2486 417.3463 0.0147 -1.0000 -1.0000 4143127 1583300544.90 151.4678 60.0032 32.0000 1.9775 1.9779 417.4439 417.5415 0.0147 -1.0000 -1.0000 4143190 1583300545.00 151.4678 60.0032 32.0000 1.9768 1.9772 417.4076 417.5054 0.0147 -1.0000 -1.0000 4143267 1583300545.10 151.4294 60.0039 32.0000 1.9767 1.9771 417.3719 417.4696 0.0147 -1.0000 -1.0000 4143736 1583300545.20 151.4278 60.0040 32.0000 1.9769 1.9773 417.3012 417.3995 0.0147 -1.0000 -1.0000 4143799 1583300545.30 151.4278 60.0040 32.0000 1.9772 1.9776 417.2154 417.3130 0.0147 -1.0000 -1.0000 4143861 1583300545.40 151.4278 60.0040 32.0000 1.9770 1.9774 417.3418 417.4394 0.0148 -1.0000 -1.0000 4143924 1583300545.50 151.4278 60.0040 32.0000 1.9767 1.9770 417.5804 417.6771 0.0146 -1.0000 -1.0000 4144002 1583300545.60 151.4278 60.0040 32.0000 1.9772 1.9776 417.4357 417.5332 0.0147 -1.0000 -1.0000 4144064 1583300545.70 151.5021 60.0040 32.0000 1.9763 1.9767 417.5042 417.6023 0.0148 -1.0000 -1.0000 4144127 1583300545.80 151.5021 60.0040 32.0000 1.9771 1.9775 417.4353 417.5337 0.0148 -1.0000 -1.0000 4144252 1583300545.90 151.5021 60.0040 32.0000 1.9763 1.9767 417.2468 417.3450 0.0148 -1.0000 -1.0000 4144314 1583300546.00 151.5021 60.0040 32.0000 1.9770 1.9774 417.2494 417.3473 0.0147 -1.0000 -1.0000 4144377 1583300546.10 151.5021 60.0040 32.0000 1.9776 1.9780 417.2645 417.3626 0.0147 -1.0000 -1.0000 4144471 1583300546.20 151.5166 60.0040 32.0000 1.9765 1.9769 417.3943 417.4917 0.0147 -1.0000 -1.0000 4144533 1583300546.30 151.5166 60.0040 32.0000 1.9765 1.9768 417.4749 417.5722 0.0146 -1.0000 -1.0000 4144596 1583300546.40 151.5166 60.0040 32.0000 1.9772 1.9776 417.3811 417.4790 0.0147 -1.0000 -1.0000 4144674 1583300546.50 151.5166 60.0040 32.0000 1.9769 1.9773 417.2793 417.3768 0.0147 -1.0000 -1.0000 4144752 1583300546.60 151.5166 60.0040 32.0000 1.9775 1.9779 417.3123 417.4104 0.0148 -1.0000 -1.0000 4144986 1583300546.70 151.5478 60.0040 32.0000 1.9762 1.9766 417.4897 417.5870 0.0146 -1.0000 -1.0000 4145064 1583300546.80 151.5969 60.0040 32.0000 1.9766 1.9770 417.4572 417.5544 0.0146 -1.0000 -1.0000 4145127 1583300546.90 151.5969 60.0040 32.0000 1.9765 1.9768 417.4556 417.5538 0.0149 -1.0000 -1.0000 4145190 1583300547.00 151.5969 60.0040 32.0000 1.9768 1.9772 417.2648 417.3626 0.0147 -1.0000 -1.0000 4145267 1583300547.10 151.5969 60.0040 32.0000 1.9767 1.9771 417.2387 417.3355 0.0146 -1.0000 -1.0000 4145486 1583300547.20 151.5969 60.0040 32.0000 1.9768 1.9772 417.1941 417.2919 0.0147 -1.0000 -1.0000 4145564 1583300547.30 151.5198 60.0040 32.0000 1.9770 1.9773 417.2249 417.3224 0.0146 -1.0000 -1.0000 4145627 1583300547.40 151.5198 60.0040 32.0000 1.9767 1.9770 417.3788 417.4754 0.0146 -1.0000 -1.0000 4145689 1583300547.50 151.5198 60.0040 32.0000 1.9770 1.9773 417.4074 417.5048 0.0147 -1.0000 -1.0000 4145752 1583300547.60 151.5198 60.0040 32.0000 1.9769 1.9773 417.2787 417.3763 0.0147 -1.0000 -1.0000 4146236 1583300547.70 151.5198 60.0040 32.0000 1.9772 1.9776 417.2182 417.3151 0.0146 -1.0000 -1.0000 4146299 1583300547.80 151.4872 60.0040 32.0000 1.9768 1.9772 417.2785 417.3753 0.0146 -1.0000 -1.0000 4146377 1583300547.90 151.4551 60.0040 32.0000 1.9760 1.9764 417.4180 417.5150 0.0146 -1.0000 -1.0000 4146596 1583300548.00 151.4551 60.0040 32.0000 1.9758 1.9762 417.4052 417.5023 0.0146 -1.0000 -1.0000 4146658 1583300548.10 151.4551 60.0040 32.0000 1.9758 1.9762 417.3898 417.4868 0.0146 -1.0000 -1.0000 4146736 1583300548.20 151.4551 60.0040 32.0000 1.9776 1.9780 417.2981 417.3957 0.0147 -1.0000 -1.0000 4146799 1583300548.30 151.4551 60.0040 32.0000 1.9780 1.9783 417.0818 417.1793 0.0147 -1.0000 -1.0000 4146861 1583300548.40 151.4628 60.0040 32.0000 1.9769 1.9773 417.2705 417.3688 0.0147 -1.0000 -1.0000 4146924 1583300548.50 151.4637 60.0040 32.0000 1.9769 1.9772 417.3025 417.4002 0.0147 -1.0000 -1.0000 4146986 1583300548.60 151.4637 60.0040 32.0000 1.9771 1.9774 417.3178 417.4153 0.0146 -1.0000 -1.0000 4147049 1583300548.70 151.4637 60.0040 32.0000 1.9770 1.9774 417.1911 417.2903 0.0149 -1.0000 -1.0000 4147236 1583300548.80 151.4637 60.0040 32.0000 1.9774 1.9778 417.2918 417.3902 0.0148 -1.0000 -1.0000 4147299 1583300548.90 151.4637 60.0040 32.0000 1.9759 1.9763 417.3877 417.4861 0.0147 -1.0000 -1.0000 4147393 1583300549.00 151.4124 60.0040 32.0000 1.9758 1.9761 417.4317 417.5291 0.0146 -1.0000 -1.0000 4147471 1583300549.10 151.4124 60.0040 32.0000 1.9767 1.9770 417.3989 417.4954 0.0145 -1.0000 -1.0000 4147533 1583300549.20 151.4124 60.0040 32.0000 1.9770 1.9773 417.2994 417.3963 0.0146 -1.0000 -1.0000 4147611 1583300549.30 151.4124 60.0040 32.0000 1.9775 1.9779 417.2912 417.3889 0.0147 -1.0000 -1.0000 4147674 1583300549.40 151.4124 60.0040 32.0000 1.9765 1.9769 417.2886 417.3864 0.0147 -1.0000 -1.0000 4147736 1583300549.50 151.4283 60.0040 32.0000 1.9764 1.9767 417.4438 417.5415 0.0147 -1.0000 -1.0000 4147814 1583300549.60 151.4635 60.0040 32.0000 1.9761 1.9765 417.4018 417.4993 0.0147 -1.0000 -1.0000 4147877 1583300549.70 151.4635 60.0040 32.0000 1.9770 1.9774 417.2625 417.3598 0.0146 -1.0000 -1.0000 4148221 1583300549.80 151.4635 60.0040 32.0000 1.9779 1.9783 417.2381 417.3351 0.0147 -1.0000 -1.0000 4148299 1583300549.90 151.4635 60.0040 32.0000 1.9775 1.9779 417.2792 417.3768 0.0146 -1.0000 -1.0000 4148346 1583300550.00 151.4635 60.0040 32.0000 1.9772 1.9776 417.2494 417.3475 0.0148 -1.0000 -1.0000 4148408 1583300550.10 151.4881 60.0041 32.0000 1.9767 1.9771 417.4017 417.4992 0.0147 -1.0000 -1.0000 4148486 1583300550.20 151.4881 60.0041 32.0000 1.9761 1.9765 417.5383 417.6358 0.0147 -1.0000 -1.0000 4148721 1583300550.30 151.4881 60.0041 32.0000 1.9766 1.9770 417.4579 417.5562 0.0148 -1.0000 -1.0000 4148783 1583300550.40 151.4881 60.0041 32.0000 1.9766 1.9770 417.3406 417.4377 0.0147 -1.0000 -1.0000 4148861 1583300550.50 151.4881 60.0041 32.0000 1.9767 1.9771 417.2042 417.3022 0.0147 -1.0000 -1.0000 4148924 1583300550.60 151.4881 60.0041 32.0000 1.9770 1.9774 417.1808 417.2777 0.0146 -1.0000 -1.0000 4148986 1583300550.70 151.5132 60.0041 32.0000 1.9761 1.9765 417.3692 417.4667 0.0147 -1.0000 -1.0000 4149049 1583300550.80 151.5132 60.0041 32.0000 1.9759 1.9762 417.4005 417.4983 0.0147 -1.0000 -1.0000 4149502 1583300550.90 151.5132 60.0041 32.0000 1.9768 1.9772 417.3609 417.4593 0.0149 -1.0000 -1.0000 4149564 1583300551.00 151.5132 60.0041 32.0000 1.9766 1.9770 417.2849 417.3822 0.0146 -1.0000 -1.0000 4149643 1583300551.10 151.5132 60.0041 32.0000 1.9773 1.9777 417.2848 417.3829 0.0147 -1.0000 -1.0000 4149705 1583300551.20 151.5076 60.0041 32.0000 1.9770 1.9774 417.2638 417.3622 0.0148 -1.0000 -1.0000 4149783 1583300551.30 151.5054 60.0041 32.0000 1.9765 1.9769 417.3600 417.4579 0.0147 -1.0000 -1.0000 4149955 1583300551.40 151.5054 60.0041 32.0000 1.9759 1.9763 417.4060 417.5036 0.0147 -1.0000 -1.0000 4150017 1583300551.50 151.5054 60.0041 32.0000 1.9764 1.9768 417.4148 417.5125 0.0146 -1.0000 -1.0000 4150096 1583300551.60 151.5054 60.0041 32.0000 1.9768 1.9772 417.2958 417.3944 0.0149 -1.0000 -1.0000 4150158 1583300551.70 151.5063 60.0041 32.0000 1.9770 1.9774 417.1233 417.2208 0.0147 -1.0000 -1.0000 4150221 1583300551.80 151.5340 60.0041 32.0000 1.9767 1.9771 417.2404 417.3386 0.0148 -1.0000 -1.0000 4150486 1583300551.90 151.5340 60.0041 32.0000 1.9768 1.9772 417.3586 417.4564 0.0147 -1.0000 -1.0000 4150549 1583300552.00 151.5340 60.0041 32.0000 1.9764 1.9767 417.3387 417.4366 0.0147 -1.0000 -1.0000 4150611 1583300552.10 151.5340 60.0041 32.0000 1.9767 1.9771 417.1342 417.2323 0.0147 -1.0000 -1.0000 4150674 1583300552.20 151.5340 60.0041 32.0000 1.9769 1.9772 417.1265 417.2239 0.0147 -1.0000 -1.0000 4150752 1583300552.30 151.4827 60.0041 32.0000 1.9769 1.9773 417.1964 417.2938 0.0147 -1.0000 -1.0000 4150815 1583300552.40 151.4827 60.0041 32.0000 1.9762 1.9766 417.2847 417.3822 0.0147 -1.0000 -1.0000 4150893 1583300552.50 151.4827 60.0041 32.0000 1.9759 1.9763 417.3922 417.4904 0.0148 -1.0000 -1.0000 4150955 1583300552.60 151.4827 60.0041 32.0000 1.9759 1.9763 417.3990 417.4973 0.0148 -1.0000 -1.0000 4151018 1583300552.70 151.4827 60.0041 32.0000 1.9766 1.9770 417.3268 417.4246 0.0148 -1.0000 -1.0000 4151080 1583300552.80 151.4550 60.0041 32.0000 1.9774 1.9778 417.1794 417.2779 0.0148 -1.0000 -1.0000 4151143 1583300552.90 151.4177 60.0041 32.0000 1.9771 1.9775 417.2081 417.3052 0.0146 -1.0000 -1.0000 4151205 1583300553.00 151.4177 60.0041 32.0000 1.9764 1.9768 417.3161 417.4142 0.0148 -1.0000 -1.0000 4151283 1583300553.10 151.4177 60.0041 32.0000 1.9760 1.9764 417.4056 417.5038 0.0148 -1.0000 -1.0000 4151346 1583300553.20 151.4177 60.0041 32.0000 1.9771 1.9775 417.3217 417.4199 0.0147 -1.0000 -1.0000 4151424 1583300553.30 151.4177 60.0041 32.0000 1.9774 1.9777 417.2394 417.3367 0.0146 -1.0000 -1.0000 4151486 1583300553.40 151.4313 60.0041 32.0000 1.9770 1.9774 417.2259 417.3243 0.0148 -1.0000 -1.0000 4151549 1583300553.50 151.4313 60.0041 32.0000 1.9763 1.9767 417.2877 417.3864 0.0148 -1.0000 -1.0000 4151611 1583300553.60 151.4313 60.0041 32.0000 1.9761 1.9765 417.4121 417.5104 0.0148 -1.0000 -1.0000 4151674 1583300553.70 151.4313 60.0041 32.0000 1.9767 1.9771 417.3041 417.4011 0.0146 -1.0000 -1.0000 4151736 1583300553.80 151.4313 60.0041 32.0000 1.9775 1.9779 417.2256 417.3230 0.0147 -1.0000 -1.0000 4151814 1583300553.90 151.4313 60.0041 32.0000 1.9772 1.9776 417.3150 417.4135 0.0148 -1.0000 -1.0000 4152205 1583300554.00 151.4967 60.0041 32.0000 1.9767 1.9771 417.3796 417.4787 0.0149 -1.0000 -1.0000 4152267 1583300554.10 151.4967 60.0041 32.0000 1.9759 1.9763 417.3562 417.4532 0.0146 -1.0000 -1.0000 4152346 1583300554.20 151.4967 60.0041 32.0000 1.9766 1.9770 417.4513 417.5498 0.0148 -1.0000 -1.0000 4152408 1583300554.30 151.4967 60.0041 32.0000 1.9765 1.9769 417.2487 417.3473 0.0148 -1.0000 -1.0000 4152471 1583300554.40 151.4967 60.0041 32.0000 1.9772 1.9776 417.2511 417.3493 0.0148 -1.0000 -1.0000 4152752 1583300554.50 151.4967 60.0041 32.0000 1.9767 1.9771 417.2228 417.3203 0.0146 -1.0000 -1.0000 4152815 1583300554.60 151.4909 60.0041 32.0000 1.9763 1.9767 417.3207 417.4178 0.0147 -1.0000 -1.0000 4152893 1583300554.70 151.4909 60.0041 32.0000 1.9759 1.9763 417.3033 417.4008 0.0147 -1.0000 -1.0000 4152955 1583300554.80 151.4909 60.0041 32.0000 1.9768 1.9772 417.2529 417.3503 0.0147 -1.0000 -1.0000 4153018 1583300554.90 151.4909 60.0041 32.0000 1.9769 1.9773 417.2666 417.3649 0.0148 -1.0000 -1.0000 4153080 1583300555.00 151.4909 60.0041 32.0000 1.9770 1.9774 417.1479 417.2453 0.0147 -1.0000 -1.0000 4153158 1583300555.10 151.5403 60.0033 32.0000 1.9772 1.9776 417.1508 417.2490 0.0147 -1.0000 -1.0000 4153221 1583300555.20 151.5403 60.0033 32.0000 1.9769 1.9773 417.3428 417.4401 0.0147 -1.0000 -1.0000 4153299 1583300555.30 151.5403 60.0033 32.0000 1.9760 1.9764 417.4728 417.5701 0.0145 -1.0000 -1.0000 4153361 1583300555.40 151.5403 60.0033 32.0000 1.9764 1.9768 417.3732 417.4713 0.0148 -1.0000 -1.0000 4153455 1583300555.50 151.5403 60.0033 32.0000 1.9768 1.9772 417.1736 417.2718 0.0148 -1.0000 -1.0000 4153533 1583300555.60 151.5398 60.0033 32.0000 1.9759 1.9763 417.2025 417.3004 0.0147 -1.0000 -1.0000 4153596 1583300555.70 151.5383 60.0033 32.0000 1.9763 1.9767 417.2807 417.3777 0.0146 -1.0000 -1.0000 4153658 1583300555.80 151.5383 60.0033 32.0000 1.9760 1.9764 417.4297 417.5275 0.0147 -1.0000 -1.0000 4153721 1583300555.90 151.5383 60.0033 32.0000 1.9766 1.9769 417.3757 417.4735 0.0147 -1.0000 -1.0000 4154002 1583300556.00 151.5383 60.0033 32.0000 1.9764 1.9768 417.3502 417.4480 0.0147 -1.0000 -1.0000 4154064 1583300556.10 151.5383 60.0033 32.0000 1.9766 1.9770 417.2313 417.3287 0.0147 -1.0000 -1.0000 4154142 1583300556.20 151.5634 60.0033 32.0000 1.9770 1.9773 417.2244 417.3216 0.0146 -1.0000 -1.0000 4154205 1583300556.30 151.5634 60.0033 32.0000 1.9769 1.9773 417.3328 417.4299 0.0146 -1.0000 -1.0000 4154267 1583300556.40 151.5634 60.0033 32.0000 1.9764 1.9767 417.4418 417.5392 0.0147 -1.0000 -1.0000 4154455 1583300556.50 151.5634 60.0033 32.0000 1.9768 1.9772 417.4251 417.5229 0.0147 -1.0000 -1.0000 4154517 1583300556.60 151.5634 60.0033 32.0000 1.9765 1.9769 417.2888 417.3868 0.0147 -1.0000 -1.0000 4154580 1583300556.70 151.5195 60.0033 32.0000 1.9770 1.9774 417.1355 417.2334 0.0147 -1.0000 -1.0000 4154658 1583300556.80 151.4961 60.0033 32.0000 1.9765 1.9769 417.2759 417.3733 0.0147 -1.0000 -1.0000 4154705 1583300556.90 151.4961 60.0033 32.0000 1.9761 1.9764 417.3187 417.4159 0.0146 -1.0000 -1.0000 4155236 1583300557.00 151.4961 60.0033 32.0000 1.9757 1.9761 417.4238 417.5231 0.0149 -1.0000 -1.0000 4155315 1583300557.10 151.4961 60.0033 32.0000 1.9758 1.9762 417.3962 417.4941 0.0147 -1.0000 -1.0000 4155377 1583300557.20 151.4961 60.0033 32.0000 1.9771 1.9775 417.2590 417.3568 0.0147 -1.0000 -1.0000 4155455 1583300557.30 151.4637 60.0033 32.0000 1.9774 1.9778 417.1562 417.2548 0.0148 -1.0000 -1.0000 4155518 1583300557.40 151.4637 60.0033 32.0000 1.9765 1.9769 417.2586 417.3571 0.0148 -1.0000 -1.0000 4155580 1583300557.50 151.4637 60.0033 32.0000 1.9765 1.9769 417.4044 417.5020 0.0147 -1.0000 -1.0000 4155721 1583300557.60 151.4637 60.0033 32.0000 1.9760 1.9764 417.3158 417.4135 0.0147 -1.0000 -1.0000 4155783 1583300557.70 151.4637 60.0033 32.0000 1.9756 1.9760 417.3528 417.4506 0.0147 -1.0000 -1.0000 4155846 1583300557.80 151.4703 60.0033 32.0000 1.9771 1.9774 417.1070 417.2045 0.0147 -1.0000 -1.0000 4155924 1583300557.90 151.4709 60.0033 32.0000 1.9772 1.9776 417.2714 417.3693 0.0147 -1.0000 -1.0000 4155986 1583300558.00 151.4709 60.0033 32.0000 1.9759 1.9762 417.2794 417.3771 0.0147 -1.0000 -1.0000 4156236 1583300558.10 151.4709 60.0033 32.0000 1.9759 1.9763 417.3765 417.4738 0.0147 -1.0000 -1.0000 4156299 1583300558.20 151.4709 60.0033 32.0000 1.9765 1.9768 417.3952 417.4930 0.0147 -1.0000 -1.0000 4156361 1583300558.30 151.4693 60.0033 32.0000 1.9770 1.9774 417.2760 417.3736 0.0147 -1.0000 -1.0000 4156439 1583300558.40 151.4524 60.0033 32.0000 1.9770 1.9774 417.2274 417.3244 0.0147 -1.0000 -1.0000 4156517 1583300558.50 151.4524 60.0033 32.0000 1.9773 1.9777 417.2424 417.3409 0.0148 -1.0000 -1.0000 4157064 1583300558.60 151.4524 60.0033 32.0000 1.9763 1.9767 417.3516 417.4500 0.0148 -1.0000 -1.0000 4157142 1583300558.70 151.4524 60.0033 32.0000 1.9764 1.9767 417.4021 417.5005 0.0147 -1.0000 -1.0000 4157205 1583300558.80 151.4524 60.0033 32.0000 1.9765 1.9769 417.3523 417.4495 0.0146 -1.0000 -1.0000 4157267 1583300558.90 151.4909 60.0033 32.0000 1.9772 1.9776 417.2721 417.3701 0.0148 -1.0000 -1.0000 4157330 1583300559.00 151.4992 60.0033 32.0000 1.9767 1.9771 417.3288 417.4268 0.0147 -1.0000 -1.0000 4157408 1583300559.10 151.4992 60.0033 32.0000 1.9771 1.9774 417.5165 417.6140 0.0147 -1.0000 -1.0000 4157471 1583300559.20 151.4992 60.0033 32.0000 1.9768 1.9772 417.4365 417.5344 0.0146 -1.0000 -1.0000 4157549 1583300559.30 151.4992 60.0033 32.0000 1.9772 1.9776 417.2222 417.3201 0.0147 -1.0000 -1.0000 4157596 1583300559.40 151.4992 60.0033 32.0000 1.9773 1.9777 417.1865 417.2841 0.0147 -1.0000 -1.0000 4157674 1583300559.50 151.4992 60.0033 32.0000 1.9778 1.9782 417.1976 417.2954 0.0147 -1.0000 -1.0000 4157736 1583300559.60 151.5525 60.0033 32.0000 1.9765 1.9768 417.2767 417.3747 0.0147 -1.0000 -1.0000 4157799 1583300559.70 151.5525 60.0033 32.0000 1.9768 1.9772 417.4211 417.5198 0.0148 -1.0000 -1.0000 4157861 1583300559.80 151.5525 60.0033 32.0000 1.9767 1.9771 417.4701 417.5685 0.0148 -1.0000 -1.0000 4157939 1583300559.90 151.5525 60.0033 32.0000 1.9776 1.9780 417.3264 417.4246 0.0147 -1.0000 -1.0000 4158002 1583300560.00 151.5525 60.0033 32.0000 1.9774 1.9778 417.2737 417.3719 0.0148 -1.0000 -1.0000 4158283 1583300560.10 151.5678 60.0030 32.0000 1.9768 1.9772 417.3767 417.4741 0.0146 -1.0000 -1.0000 4158346 1583300560.20 151.6045 60.0024 32.0000 1.9759 1.9762 417.4347 417.5320 0.0147 -1.0000 -1.0000 4158408 1583300560.30 151.6045 60.0024 32.0000 1.9764 1.9767 417.4208 417.5185 0.0147 -1.0000 -1.0000 4158471 1583300560.40 151.6045 60.0024 32.0000 1.9768 1.9772 417.3550 417.4526 0.0147 -1.0000 -1.0000 4158549 1583300560.50 151.6045 60.0024 32.0000 1.9774 1.9778 417.2044 417.3014 0.0146 -1.0000 -1.0000 4158971 1583300560.60 151.6045 60.0024 32.0000 1.9771 1.9775 417.1489 417.2462 0.0146 -1.0000 -1.0000 4159033 1583300560.70 151.6045 60.0024 32.0000 1.9767 1.9771 417.1071 417.2056 0.0148 -1.0000 -1.0000 4159111 1583300560.80 151.5317 60.0024 32.0000 1.9760 1.9764 417.3109 417.4085 0.0147 -1.0000 -1.0000 4159174 1583300560.90 151.5317 60.0024 32.0000 1.9753 1.9757 417.2964 417.3938 0.0146 -1.0000 -1.0000 4159236 1583300561.00 151.5317 60.0024 32.0000 1.9764 1.9768 417.3628 417.4600 0.0146 -1.0000 -1.0000 4159315 1583300561.10 151.5317 60.0024 32.0000 1.9769 1.9773 417.2467 417.3450 0.0147 -1.0000 -1.0000 4159487 1583300561.20 151.5317 60.0024 32.0000 1.9766 1.9770 417.2781 417.3750 0.0146 -1.0000 -1.0000 4159565 1583300561.30 151.5115 60.0024 32.0000 1.9765 1.9769 417.4167 417.5142 0.0147 -1.0000 -1.0000 4159627 1583300561.40 151.4906 60.0024 32.0000 1.9761 1.9765 417.4682 417.5654 0.0146 -1.0000 -1.0000 4159690 1583300561.50 151.4906 60.0024 32.0000 1.9762 1.9766 417.5002 417.5977 0.0146 -1.0000 -1.0000 4159768 1583300561.60 151.4906 60.0024 32.0000 1.9772 1.9776 417.2831 417.3803 0.0146 -1.0000 -1.0000 4159971 1583300561.70 151.4906 60.0024 32.0000 1.9772 1.9776 417.2040 417.3012 0.0147 -1.0000 -1.0000 4200018 1583300561.80 151.4906 60.0024 32.0000 1.9774 1.9778 417.2850 417.3830 0.0147 -1.0000 -1.0000 4200096 1583300561.90 151.5109 60.0024 32.0000 1.9772 1.9775 417.3183 417.4165 0.0148 -1.0000 -1.0000 4200158 1583300562.00 151.5109 60.0024 32.0000 1.9763 1.9767 417.3316 417.4299 0.0147 -1.0000 -1.0000 4200221 1583300562.10 151.5109 60.0024 32.0000 1.9761 1.9765 417.3790 417.4759 0.0146 -1.0000 -1.0000 4200518 1583300562.20 151.5109 60.0024 32.0000 1.9766 1.9770 417.3843 417.4826 0.0148 -1.0000 -1.0000 4200580 1583300562.30 151.5109 60.0024 32.0000 1.9770 1.9774 417.2045 417.3016 0.0146 -1.0000 -1.0000 4200643 1583300562.40 151.4808 60.0024 32.0000 1.9762 1.9766 417.3180 417.4152 0.0146 -1.0000 -1.0000 4200705 1583300562.50 151.4752 60.0024 32.0000 1.9758 1.9762 417.4623 417.5594 0.0147 -1.0000 -1.0000 4200768 1583300562.60 151.4752 60.0024 32.0000 1.9767 1.9771 417.4523 417.5508 0.0148 -1.0000 -1.0000 4200955 1583300562.70 151.4752 60.0024 32.0000 1.9773 1.9777 417.3139 417.4114 0.0146 -1.0000 -1.0000 4201033 1583300562.80 151.4752 60.0024 32.0000 1.9774 1.9778 417.1538 417.2509 0.0146 -1.0000 -1.0000 4201096 1583300562.90 151.4752 60.0024 32.0000 1.9767 1.9770 417.3662 417.4632 0.0147 -1.0000 -1.0000 4201158 1583300563.00 151.5022 60.0024 32.0000 1.9764 1.9768 417.4721 417.5701 0.0147 -1.0000 -1.0000 4201237 1583300563.10 151.5022 60.0024 32.0000 1.9765 1.9768 417.5728 417.6703 0.0147 -1.0000 -1.0000 4201455 1583300563.20 151.5022 60.0024 32.0000 1.9766 1.9770 417.3896 417.4872 0.0147 -1.0000 -1.0000 4201533 1583300563.30 151.5022 60.0024 32.0000 1.9773 1.9777 417.2687 417.3656 0.0145 -1.0000 -1.0000 4201596 1583300563.40 151.5022 60.0024 32.0000 1.9778 1.9781 417.2561 417.3532 0.0147 -1.0000 -1.0000 4201658 1583300563.50 151.5322 60.0024 32.0000 1.9774 1.9778 417.3336 417.4321 0.0148 -1.0000 -1.0000 4201737 1583300563.60 151.5322 60.0024 32.0000 1.9766 1.9770 417.4537 417.5519 0.0147 -1.0000 -1.0000 4201987 1583300563.70 151.5322 60.0024 32.0000 1.9763 1.9767 417.5086 417.6059 0.0146 -1.0000 -1.0000 4202049 1583300563.80 151.5322 60.0024 32.0000 1.9758 1.9762 417.4192 417.5173 0.0147 -1.0000 -1.0000 4202127 1583300563.90 151.5322 60.0024 32.0000 1.9767 1.9771 417.2603 417.3577 0.0147 -1.0000 -1.0000 4202190 1583300564.00 151.5427 60.0024 32.0000 1.9767 1.9771 417.1895 417.2878 0.0148 -1.0000 -1.0000 4202252 1583300564.10 151.5552 60.0024 32.0000 1.9770 1.9774 417.2140 417.3135 0.0149 -1.0000 -1.0000 4203065 1583300564.20 151.5552 60.0024 32.0000 1.9770 1.9774 417.2711 417.3688 0.0147 -1.0000 -1.0000 4203127 1583300564.30 151.5552 60.0024 32.0000 1.9759 1.9763 417.4244 417.5224 0.0147 -1.0000 -1.0000 4203190 1583300564.40 151.5552 60.0024 32.0000 1.9758 1.9762 417.3775 417.4752 0.0147 -1.0000 -1.0000 4203268 1583300564.50 151.5552 60.0024 32.0000 1.9757 1.9761 417.3508 417.4484 0.0146 -1.0000 -1.0000 4203331 1583300564.60 151.5684 60.0024 32.0000 1.9770 1.9773 417.2503 417.3479 0.0147 -1.0000 -1.0000 4203393 1583300564.70 151.5684 60.0024 32.0000 1.9770 1.9773 417.3309 417.4289 0.0147 -1.0000 -1.0000 4203455 1583300564.80 151.5684 60.0024 32.0000 1.9759 1.9763 417.4124 417.5099 0.0146 -1.0000 -1.0000 4203518 1583300564.90 151.5684 60.0024 32.0000 1.9760 1.9764 417.4732 417.5708 0.0147 -1.0000 -1.0000 4203580 1583300565.00 151.5684 60.0024 32.0000 1.9766 1.9770 417.4076 417.5049 0.0146 -1.0000 -1.0000 4203658 1583300565.10 151.5114 60.0030 32.0000 1.9765 1.9768 417.3055 417.4034 0.0147 -1.0000 -1.0000 4203721 1583300565.20 151.5114 60.0030 32.0000 1.9766 1.9770 417.1997 417.2970 0.0146 -1.0000 -1.0000 4203799 1583300565.30 151.5114 60.0030 32.0000 1.9764 1.9768 417.2492 417.3469 0.0147 -1.0000 -1.0000 4203861 1583300565.40 151.5114 60.0030 32.0000 1.9760 1.9764 417.2926 417.3899 0.0146 -1.0000 -1.0000 4203924 1583300565.50 151.5114 60.0030 32.0000 1.9765 1.9768 417.3891 417.4863 0.0146 -1.0000 -1.0000 4204002 1583300565.60 151.5123 60.0030 32.0000 1.9771 1.9775 417.4903 417.5890 0.0149 -1.0000 -1.0000 4204065 1583300565.70 151.5245 60.0030 32.0000 1.9771 1.9775 417.3019 417.3994 0.0147 -1.0000 -1.0000 4204237 1583300565.80 151.5245 60.0030 32.0000 1.9777 1.9781 417.2744 417.3724 0.0147 -1.0000 -1.0000 4204315 1583300565.90 151.5245 60.0030 32.0000 1.9768 1.9772 417.3187 417.4157 0.0145 -1.0000 -1.0000 4204377 1583300566.00 151.5245 60.0030 32.0000 1.9765 1.9768 417.4094 417.5066 0.0146 -1.0000 -1.0000 4204440 1583300566.10 151.5245 60.0030 32.0000 1.9761 1.9765 417.3285 417.4252 0.0145 -1.0000 -1.0000 4204518 1583300566.20 151.4714 60.0030 32.0000 1.9769 1.9773 417.2310 417.3290 0.0148 -1.0000 -1.0000 4204752 1583300566.30 151.4658 60.0030 32.0000 1.9776 1.9780 417.1486 417.2474 0.0149 -1.0000 -1.0000 4204815 1583300566.40 151.4658 60.0030 32.0000 1.9769 1.9773 417.3072 417.4049 0.0147 -1.0000 -1.0000 4204877 1583300566.50 151.4658 60.0030 32.0000 1.9767 1.9771 417.4024 417.5001 0.0148 -1.0000 -1.0000 4204955 1583300566.60 151.4658 60.0030 32.0000 1.9762 1.9766 417.4245 417.5217 0.0145 -1.0000 -1.0000 4205018 1583300566.70 151.4483 60.0030 32.0000 1.9775 1.9779 417.2709 417.3688 0.0148 -1.0000 -1.0000 4205096 1583300566.80 151.4033 60.0030 32.0000 1.9771 1.9775 417.1405 417.2378 0.0147 -1.0000 -1.0000 4205158 1583300566.90 151.4033 60.0030 32.0000 1.9775 1.9778 417.1713 417.2688 0.0146 -1.0000 -1.0000 4205205 1583300567.00 151.4033 60.0030 32.0000 1.9770 1.9773 417.2891 417.3868 0.0148 -1.0000 -1.0000 4205284 1583300567.10 151.4033 60.0030 32.0000 1.9769 1.9773 417.2626 417.3609 0.0148 -1.0000 -1.0000 4205346 1583300567.20 151.4033 60.0030 32.0000 1.9778 1.9782 417.2783 417.3766 0.0148 -1.0000 -1.0000 4205424 1583300567.30 151.5227 60.0030 32.0000 1.9780 1.9784 417.2167 417.3149 0.0148 -1.0000 -1.0000 4205487 1583300567.40 151.5227 60.0030 32.0000 1.9774 1.9778 417.3284 417.4258 0.0146 -1.0000 -1.0000 4205549 1583300567.50 151.5227 60.0030 32.0000 1.9766 1.9769 417.4858 417.5838 0.0147 -1.0000 -1.0000 4205627 1583300567.60 151.5227 60.0030 32.0000 1.9771 1.9775 417.4261 417.5240 0.0147 -1.0000 -1.0000 4205674 1583300567.70 151.5227 60.0030 32.0000 1.9771 1.9775 417.4018 417.5002 0.0148 -1.0000 -1.0000 4205752 1583300567.80 151.5236 60.0030 32.0000 1.9773 1.9777 417.1640 417.2616 0.0147 -1.0000 -1.0000 4206283 1583300567.90 151.5269 60.0030 32.0000 1.9775 1.9779 417.2312 417.3304 0.0149 -1.0000 -1.0000 4206346 1583300568.00 151.5269 60.0030 32.0000 1.9767 1.9771 417.2449 417.3439 0.0149 -1.0000 -1.0000 4206518 1583300568.10 151.5269 60.0030 32.0000 1.9768 1.9772 417.2584 417.3569 0.0148 -1.0000 -1.0000 4206596 1583300568.20 151.5269 60.0030 32.0000 1.9768 1.9772 417.4377 417.5348 0.0147 -1.0000 -1.0000 4206658 1583300568.30 151.5269 60.0030 32.0000 1.9765 1.9769 417.1760 417.2742 0.0148 -1.0000 -1.0000 4206721 1583300568.40 151.5471 60.0030 32.0000 1.9779 1.9783 417.1848 417.2825 0.0146 -1.0000 -1.0000 4206799 1583300568.50 151.5471 60.0030 32.0000 1.9773 1.9777 417.2866 417.3845 0.0147 -1.0000 -1.0000 4206846 1583300568.60 151.5471 60.0030 32.0000 1.9762 1.9765 417.3791 417.4775 0.0147 -1.0000 -1.0000 4206924 1583300568.70 151.5471 60.0030 32.0000 1.9767 1.9771 417.3748 417.4725 0.0147 -1.0000 -1.0000 4206987 1583300568.80 151.5471 60.0030 32.0000 1.9770 1.9774 417.3610 417.4594 0.0148 -1.0000 -1.0000 4207049 1583300568.90 151.5263 60.0030 32.0000 1.9774 1.9778 417.2771 417.3752 0.0147 -1.0000 -1.0000 4207112 1583300569.00 151.5073 60.0030 32.0000 1.9778 1.9782 417.2370 417.3350 0.0147 -1.0000 -1.0000 4207190 1583300569.10 151.5073 60.0030 32.0000 1.9768 1.9772 417.2696 417.3674 0.0147 -1.0000 -1.0000 4207252 1583300569.20 151.5073 60.0030 32.0000 1.9765 1.9769 417.3799 417.4781 0.0147 -1.0000 -1.0000 4207330 1583300569.30 151.5073 60.0030 32.0000 1.9765 1.9769 417.3409 417.4386 0.0147 -1.0000 -1.0000 4207502 1583300569.40 151.5073 60.0030 32.0000 1.9773 1.9777 417.1852 417.2830 0.0147 -1.0000 -1.0000 4207565 1583300569.50 151.5611 60.0030 32.0000 1.9780 1.9784 417.2182 417.3154 0.0146 -1.0000 -1.0000 4207627 1583300569.60 151.5611 60.0030 32.0000 1.9767 1.9771 417.3673 417.4644 0.0147 -1.0000 -1.0000 4207690 1583300569.70 151.5611 60.0030 32.0000 1.9768 1.9772 417.2871 417.3850 0.0148 -1.0000 -1.0000 4207752 1583300569.80 151.5611 60.0030 32.0000 1.9769 1.9773 417.3522 417.4496 0.0146 -1.0000 -1.0000 4207971 1583300569.90 151.5611 60.0030 32.0000 1.9772 1.9776 417.1862 417.2840 0.0147 -1.0000 -1.0000 4208033 1583300570.00 151.4743 60.0027 32.0000 1.9781 1.9785 417.1973 417.2953 0.0147 -1.0000 -1.0000 4208096 1583300570.10 151.4685 60.0027 32.0000 1.9770 1.9774 417.3075 417.4046 0.0146 -1.0000 -1.0000 4208158 1583300570.20 151.4685 60.0027 32.0000 1.9762 1.9766 417.4123 417.5095 0.0146 -1.0000 -1.0000 4208221 1583300570.30 151.4685 60.0027 32.0000 1.9764 1.9767 417.3341 417.4317 0.0147 -1.0000 -1.0000 4208502 1583300570.40 151.4685 60.0027 32.0000 1.9769 1.9772 417.2056 417.3036 0.0147 -1.0000 -1.0000 4208580 1583300570.50 151.4685 60.0027 32.0000 1.9772 1.9776 417.2675 417.3653 0.0147 -1.0000 -1.0000 4208643 1583300570.60 151.5089 60.0027 32.0000 1.9770 1.9774 417.3945 417.4916 0.0146 -1.0000 -1.0000 4208705 1583300570.70 151.5089 60.0027 32.0000 1.9773 1.9777 417.3783 417.4766 0.0147 -1.0000 -1.0000 4208768 1583300570.80 151.5089 60.0027 32.0000 1.9767 1.9771 417.1351 417.2325 0.0147 -1.0000 -1.0000 4208831 1583300570.90 151.5089 60.0027 32.0000 1.9772 1.9776 417.1917 417.2894 0.0147 -1.0000 -1.0000 4209268 1583300571.00 151.5089 60.0027 32.0000 1.9764 1.9768 417.3695 417.4669 0.0147 -1.0000 -1.0000 4209331 1583300571.10 151.4678 60.0027 32.0000 1.9767 1.9771 417.4079 417.5053 0.0147 -1.0000 -1.0000 4209409 1583300571.20 151.4321 60.0027 32.0000 1.9767 1.9770 417.2182 417.3161 0.0147 -1.0000 -1.0000 4209487 1583300571.30 151.4321 60.0027 32.0000 1.9772 1.9776 417.1421 417.2406 0.0148 -1.0000 -1.0000 4209549 1583300571.40 151.4321 60.0027 32.0000 1.9768 1.9772 417.2204 417.3182 0.0147 -1.0000 -1.0000 4209783 1583300571.50 151.4321 60.0027 32.0000 1.9762 1.9766 417.3235 417.4213 0.0148 -1.0000 -1.0000 4209861 1583300571.60 151.4321 60.0027 32.0000 1.9764 1.9768 417.4077 417.5064 0.0147 -1.0000 -1.0000 4209924 1583300571.70 151.4860 60.0027 32.0000 1.9769 1.9773 417.2354 417.3333 0.0147 -1.0000 -1.0000 4209987 1583300571.80 151.4860 60.0027 32.0000 1.9772 1.9776 417.2185 417.3168 0.0147 -1.0000 -1.0000 4210065 1583300571.90 151.4860 60.0027 32.0000 1.9775 1.9778 417.2721 417.3684 0.0146 -1.0000 -1.0000 4210299 1583300572.00 151.4860 60.0027 32.0000 1.9765 1.9769 417.3367 417.4348 0.0148 -1.0000 -1.0000 4210361 1583300572.10 151.4860 60.0027 32.0000 1.9767 1.9771 417.3298 417.4286 0.0148 -1.0000 -1.0000 4210424 1583300572.20 151.4727 60.0027 32.0000 1.9770 1.9774 417.2222 417.3195 0.0147 -1.0000 -1.0000 4210487 1583300572.30 151.4727 60.0027 32.0000 1.9769 1.9773 417.1872 417.2850 0.0147 -1.0000 -1.0000 4210549 1583300572.40 151.4727 60.0027 32.0000 1.9770 1.9774 417.0650 417.1628 0.0147 -1.0000 -1.0000 4210799 1583300572.50 151.4727 60.0027 32.0000 1.9767 1.9771 417.3889 417.4863 0.0146 -1.0000 -1.0000 4210862 1583300572.60 151.4727 60.0027 32.0000 1.9761 1.9765 417.3376 417.4351 0.0147 -1.0000 -1.0000 4210924 1583300572.70 151.4722 60.0027 32.0000 1.9768 1.9771 417.3382 417.4358 0.0147 -1.0000 -1.0000 4211003 1583300572.80 151.4670 60.0027 32.0000 1.9764 1.9767 417.2845 417.3838 0.0149 -1.0000 -1.0000 4211065 1583300572.90 151.4670 60.0027 32.0000 1.9770 1.9774 417.2647 417.3634 0.0147 -1.0000 -1.0000 4211268 1583300573.00 151.4670 60.0027 32.0000 1.9761 1.9765 417.3280 417.4258 0.0148 -1.0000 -1.0000 4211346 1583300573.10 151.4670 60.0027 32.0000 1.9759 1.9763 417.3679 417.4663 0.0148 -1.0000 -1.0000 4211409 1583300573.20 151.4670 60.0027 32.0000 1.9769 1.9772 417.2610 417.3584 0.0147 -1.0000 -1.0000 4211487 1583300573.30 151.5206 60.0027 32.0000 1.9766 1.9770 417.1354 417.2333 0.0147 -1.0000 -1.0000 4211549 1583300573.40 151.5273 60.0027 32.0000 1.9772 1.9776 417.1484 417.2459 0.0147 -1.0000 -1.0000 4211971 1583300573.50 151.5273 60.0027 32.0000 1.9766 1.9770 417.1539 417.2516 0.0147 -1.0000 -1.0000 4212049 1583300573.60 151.5273 60.0027 32.0000 1.9757 1.9760 417.2383 417.3360 0.0147 -1.0000 -1.0000 4212112 1583300573.70 151.5273 60.0027 32.0000 1.9756 1.9760 417.3387 417.4363 0.0146 -1.0000 -1.0000 4212174 1583300573.80 151.5273 60.0027 32.0000 1.9767 1.9771 417.2495 417.3477 0.0147 -1.0000 -1.0000 4212253 1583300573.90 151.5251 60.0027 32.0000 1.9766 1.9769 417.1244 417.2216 0.0147 -1.0000 -1.0000 4212471 1583300574.00 151.5251 60.0027 32.0000 1.9763 1.9767 417.2647 417.3623 0.0146 -1.0000 -1.0000 4212534 1583300574.10 151.5251 60.0027 32.0000 1.9768 1.9772 417.4138 417.5115 0.0147 -1.0000 -1.0000 4212612 1583300574.20 151.5251 60.0027 32.0000 1.9760 1.9764 417.3394 417.4373 0.0147 -1.0000 -1.0000 4212674 1583300574.30 151.5251 60.0027 32.0000 1.9766 1.9770 417.2028 417.3011 0.0147 -1.0000 -1.0000 4212737 1583300574.40 151.5237 60.0027 32.0000 1.9764 1.9768 417.2294 417.3269 0.0146 -1.0000 -1.0000 4212815 1583300574.50 151.5178 60.0027 32.0000 1.9764 1.9767 417.3846 417.4825 0.0148 -1.0000 -1.0000 4212878 1583300574.60 151.5178 60.0027 32.0000 1.9767 1.9771 417.4153 417.5124 0.0146 -1.0000 -1.0000 4212956 1583300574.70 151.5178 60.0027 32.0000 1.9767 1.9770 417.3605 417.4580 0.0147 -1.0000 -1.0000 4213034 1583300574.80 151.5178 60.0027 32.0000 1.9762 1.9765 417.1440 417.2415 0.0147 -1.0000 -1.0000 4213096 1583300574.90 151.5178 60.0027 32.0000 1.9766 1.9770 417.2401 417.3391 0.0149 -1.0000 -1.0000 4213159 1583300575.00 151.4705 60.0023 32.0000 1.9778 1.9782 417.1599 417.2579 0.0148 -1.0000 -1.0000 4213221 1583300575.10 151.4705 60.0023 32.0000 1.9765 1.9769 417.3389 417.4370 0.0147 -1.0000 -1.0000 4213284 1583300575.20 151.4705 60.0023 32.0000 1.9760 1.9763 417.2455 417.3441 0.0148 -1.0000 -1.0000 4213362 1583300575.30 151.4705 60.0023 32.0000 1.9771 1.9775 417.1564 417.2534 0.0146 -1.0000 -1.0000 4213425 1583300575.40 151.4705 60.0023 32.0000 1.9769 1.9773 417.1466 417.2445 0.0147 -1.0000 -1.0000 4213488 1583300575.50 151.4587 60.0023 32.0000 1.9769 1.9773 417.1475 417.2453 0.0147 -1.0000 -1.0000 4214331 1583300575.60 151.4395 60.0023 32.0000 1.9762 1.9766 417.2796 417.3774 0.0147 -1.0000 -1.0000 4214394 1583300575.70 151.4395 60.0023 32.0000 1.9758 1.9762 417.3581 417.4559 0.0147 -1.0000 -1.0000 4214456 1583300575.80 151.4395 60.0023 32.0000 1.9767 1.9771 417.3804 417.4788 0.0148 -1.0000 -1.0000 4214519 1583300575.90 151.4395 60.0023 32.0000 1.9773 1.9777 417.2817 417.3800 0.0148 -1.0000 -1.0000 4214581 1583300576.00 151.4395 60.0023 32.0000 1.9771 1.9774 417.0955 417.1932 0.0147 -1.0000 -1.0000 4214644 1583300576.10 151.4395 60.0023 32.0000 1.9769 1.9773 417.2783 417.3761 0.0147 -1.0000 -1.0000 4214753 1583300576.20 151.4440 60.0023 32.0000 1.9768 1.9772 417.3129 417.4110 0.0148 -1.0000 -1.0000 4214815 1583300576.30 151.4440 60.0023 32.0000 1.9765 1.9768 417.3213 417.4192 0.0147 -1.0000 -1.0000 4214878 1583300576.40 151.4440 60.0023 32.0000 1.9773 1.9777 417.1619 417.2597 0.0147 -1.0000 -1.0000 4214941 1583300576.50 151.4440 60.0023 32.0000 1.9770 1.9774 417.2517 417.3498 0.0147 -1.0000 -1.0000 4215003 1583300576.60 151.4440 60.0023 32.0000 1.9767 1.9771 417.3602 417.4586 0.0148 -1.0000 -1.0000 4215065 1583300576.70 151.4849 60.0023 32.0000 1.9767 1.9771 417.3608 417.4594 0.0148 -1.0000 -1.0000 4215144 1583300576.80 151.5360 60.0023 32.0000 1.9769 1.9773 417.3298 417.4281 0.0147 -1.0000 -1.0000 4215206 1583300576.90 151.5360 60.0023 32.0000 1.9773 1.9777 417.2795 417.3767 0.0146 -1.0000 -1.0000 4215269 1583300577.00 151.5360 60.0023 32.0000 1.9776 1.9780 417.2245 417.3220 0.0147 -1.0000 -1.0000 4215503 1583300577.10 151.5360 60.0023 32.0000 1.9769 1.9773 417.2558 417.3536 0.0147 -1.0000 -1.0000 4215565 1583300577.20 151.5360 60.0023 32.0000 1.9760 1.9764 417.4149 417.5130 0.0147 -1.0000 -1.0000 4215644 1583300577.30 151.5360 60.0023 32.0000 1.9759 1.9763 417.4675 417.5663 0.0148 -1.0000 -1.0000 4215706 1583300577.40 151.5360 60.0023 32.0000 1.9765 1.9768 417.3966 417.4943 0.0147 -1.0000 -1.0000 4215769 1583300577.50 151.5360 60.0023 32.0000 1.9772 1.9776 417.2758 417.3737 0.0148 -1.0000 -1.0000 4215956 1583300577.60 151.5360 60.0023 32.0000 1.9776 1.9780 417.2319 417.3297 0.0147 -1.0000 -1.0000 4216019 1583300577.70 151.5360 60.0023 32.0000 1.9766 1.9769 417.3971 417.4951 0.0147 -1.0000 -1.0000 4216081 1583300577.80 151.5362 60.0023 32.0000 1.9760 1.9764 417.4405 417.5383 0.0147 -1.0000 -1.0000 4216159 1583300577.90 151.5364 60.0023 32.0000 1.9763 1.9766 417.3514 417.4495 0.0147 -1.0000 -1.0000 4216222 1583300578.00 151.5364 60.0023 32.0000 1.9774 1.9778 417.1528 417.2512 0.0148 -1.0000 -1.0000 4216284 1583300578.10 151.5364 60.0023 32.0000 1.9773 1.9777 417.2113 417.3092 0.0148 -1.0000 -1.0000 4216565 1583300578.20 151.5364 60.0023 32.0000 1.9773 1.9777 417.3396 417.4379 0.0147 -1.0000 -1.0000 4216628 1583300578.30 151.5364 60.0023 32.0000 1.9760 1.9764 417.3447 417.4426 0.0148 -1.0000 -1.0000 4216690 1583300578.40 151.5296 60.0023 32.0000 1.9764 1.9768 417.1579 417.2548 0.0145 -1.0000 -1.0000 4216753 1583300578.50 151.5085 60.0023 32.0000 1.9765 1.9768 417.1114 417.2089 0.0146 -1.0000 -1.0000 4216815 1583300578.60 151.5085 60.0023 32.0000 1.9769 1.9773 417.2346 417.3316 0.0146 -1.0000 -1.0000 4217362 1583300578.70 151.5085 60.0023 32.0000 1.9761 1.9765 417.2457 417.3432 0.0147 -1.0000 -1.0000 4217425 1583300578.80 151.5085 60.0023 32.0000 1.9768 1.9772 417.2340 417.3317 0.0147 -1.0000 -1.0000 4217488 1583300578.90 151.5085 60.0023 32.0000 1.9774 1.9778 417.1414 417.2393 0.0147 -1.0000 -1.0000 4217550 1583300579.00 151.4851 60.0023 32.0000 1.9769 1.9773 417.2123 417.3099 0.0148 -1.0000 -1.0000 4217628 1583300579.10 151.4851 60.0023 32.0000 1.9756 1.9760 417.3244 417.4216 0.0146 -1.0000 -1.0000 4217737 1583300579.20 151.4851 60.0023 32.0000 1.9758 1.9761 417.4078 417.5061 0.0148 -1.0000 -1.0000 4217815 1583300579.30 151.4851 60.0023 32.0000 1.9759 1.9763 417.3288 417.4270 0.0147 -1.0000 -1.0000 4217878 1583300579.40 151.4851 60.0023 32.0000 1.9766 1.9770 417.2139 417.3117 0.0148 -1.0000 -1.0000 4217940 1583300579.50 151.5044 60.0023 32.0000 1.9777 1.9781 417.1739 417.2717 0.0147 -1.0000 -1.0000 4218003 1583300579.60 151.5313 60.0023 32.0000 1.9770 1.9774 417.1756 417.2729 0.0147 -1.0000 -1.0000 4218065 1583300579.70 151.5313 60.0023 32.0000 1.9766 1.9770 417.3043 417.4017 0.0146 -1.0000 -1.0000 4218144 1583300579.80 151.5313 60.0023 32.0000 1.9760 1.9764 417.3744 417.4709 0.0146 -1.0000 -1.0000 4218222 1583300579.90 151.5313 60.0023 32.0000 1.9769 1.9772 417.2038 417.3017 0.0147 -1.0000 -1.0000 4218284 1583300580.00 151.5313 60.0023 32.0000 1.9781 1.9785 417.1219 417.2190 0.0147 -1.0000 -1.0000 4218347 1583300580.10 151.4936 60.0031 32.0000 1.9769 1.9773 417.2511 417.3493 0.0147 -1.0000 -1.0000 4218534 1583300580.20 151.4936 60.0031 32.0000 1.9766 1.9770 417.3112 417.4089 0.0146 -1.0000 -1.0000 4218597 1583300580.30 151.4936 60.0031 32.0000 1.9765 1.9769 417.2853 417.3827 0.0147 -1.0000 -1.0000 4218659 1583300580.40 151.4936 60.0031 32.0000 1.9765 1.9769 417.3385 417.4371 0.0148 -1.0000 -1.0000 4218722 1583300580.50 151.4936 60.0031 32.0000 1.9770 1.9774 417.1657 417.2636 0.0147 -1.0000 -1.0000 4218784 1583300580.60 151.4936 60.0031 32.0000 1.9775 1.9779 417.0902 417.1873 0.0146 -1.0000 -1.0000 4219019 1583300580.70 151.4936 60.0031 32.0000 1.9768 1.9772 417.1643 417.2624 0.0148 -1.0000 -1.0000 4219081 1583300580.80 151.4199 60.0031 32.0000 1.9764 1.9768 417.3167 417.4143 0.0146 -1.0000 -1.0000 4219144 1583300580.90 151.4199 60.0031 32.0000 1.9762 1.9766 417.3992 417.4974 0.0148 -1.0000 -1.0000 4219206 1583300581.00 151.4199 60.0031 32.0000 1.9763 1.9767 417.3110 417.4092 0.0148 -1.0000 -1.0000 4219284 1583300581.10 151.4199 60.0031 32.0000 1.9776 1.9780 417.1642 417.2622 0.0146 -1.0000 -1.0000 4219519 1583300581.20 151.4199 60.0031 32.0000 1.9761 1.9764 417.2130 417.3107 0.0147 -1.0000 -1.0000 4219597 1583300581.30 151.4356 60.0031 32.0000 1.9763 1.9767 417.2610 417.3590 0.0147 -1.0000 -1.0000 4219659 1583300581.40 151.4572 60.0031 32.0000 1.9759 1.9762 417.3035 417.4016 0.0147 -1.0000 -1.0000 4219722 1583300581.50 151.4572 60.0031 32.0000 1.9767 1.9771 417.2271 417.3247 0.0146 -1.0000 -1.0000 4219784 1583300581.60 151.4572 60.0031 32.0000 1.9772 1.9775 417.1457 417.2434 0.0147 -1.0000 -1.0000 4220722 1583300581.70 151.4572 60.0031 32.0000 1.9765 1.9769 417.1864 417.2834 0.0146 -1.0000 -1.0000 4220784 1583300581.80 151.4572 60.0031 32.0000 1.9762 1.9766 417.2614 417.3590 0.0147 -1.0000 -1.0000 4220862 1583300581.90 151.4861 60.0031 32.0000 1.9761 1.9765 417.3598 417.4574 0.0147 -1.0000 -1.0000 4220925 1583300582.00 151.4861 60.0031 32.0000 1.9768 1.9772 417.3325 417.4294 0.0146 -1.0000 -1.0000 4220988 1583300582.10 151.4861 60.0031 32.0000 1.9770 1.9774 417.3989 417.4960 0.0146 -1.0000 -1.0000 4221065 1583300582.20 151.4861 60.0031 32.0000 1.9766 1.9770 417.1386 417.2367 0.0148 -1.0000 -1.0000 4221128 1583300582.30 151.4861 60.0031 32.0000 1.9763 1.9767 417.1197 417.2168 0.0147 -1.0000 -1.0000 4221191 1583300582.40 151.5575 60.0031 32.0000 1.9760 1.9764 417.2934 417.3915 0.0148 -1.0000 -1.0000 4221269 1583300582.50 151.5835 60.0031 32.0000 1.9765 1.9768 417.3154 417.4135 0.0147 -1.0000 -1.0000 4221331 1583300582.60 151.5835 60.0031 32.0000 1.9770 1.9774 417.2499 417.3475 0.0148 -1.0000 -1.0000 4221394 1583300582.70 151.5835 60.0031 32.0000 1.9773 1.9777 417.1226 417.2222 0.0148 -1.0000 -1.0000 4221472 1583300582.80 151.5835 60.0031 32.0000 1.9772 1.9776 417.1631 417.2600 0.0146 -1.0000 -1.0000 4221534 1583300582.90 151.5835 60.0031 32.0000 1.9767 1.9771 417.2243 417.3212 0.0146 -1.0000 -1.0000 4221597 1583300583.00 151.5313 60.0031 32.0000 1.9760 1.9764 417.3617 417.4586 0.0146 -1.0000 -1.0000 4221706 1583300583.10 151.4886 60.0031 32.0000 1.9759 1.9762 417.2744 417.3711 0.0145 -1.0000 -1.0000 4221769 1583300583.20 151.4886 60.0031 32.0000 1.9758 1.9762 417.3422 417.4399 0.0147 -1.0000 -1.0000 4221831 1583300583.30 151.4886 60.0031 32.0000 1.9777 1.9781 417.3657 417.4634 0.0147 -1.0000 -1.0000 4221894 1583300583.40 151.4886 60.0031 32.0000 1.9773 1.9777 417.2526 417.3504 0.0147 -1.0000 -1.0000 4221956 1583300583.50 151.4886 60.0031 32.0000 1.9769 1.9773 417.1938 417.2917 0.0147 -1.0000 -1.0000 4222034 1583300583.60 151.4886 60.0031 32.0000 1.9763 1.9766 417.3866 417.4841 0.0146 -1.0000 -1.0000 4222097 1583300583.70 151.4886 60.0031 32.0000 1.9770 1.9773 417.2965 417.3935 0.0146 -1.0000 -1.0000 4222456 1583300583.80 151.4886 60.0031 32.0000 1.9767 1.9771 417.1824 417.2801 0.0147 -1.0000 -1.0000 4222534 1583300583.90 151.4886 60.0031 32.0000 1.9771 1.9775 417.1710 417.2693 0.0148 -1.0000 -1.0000 4222597 1583300584.00 151.4886 60.0031 32.0000 1.9767 1.9771 417.0915 417.1886 0.0146 -1.0000 -1.0000 4222659 1583300584.10 151.4582 60.0031 32.0000 1.9756 1.9760 417.2717 417.3687 0.0146 -1.0000 -1.0000 4222722 1583300584.20 151.4179 60.0031 32.0000 1.9761 1.9765 417.2832 417.3799 0.0146 -1.0000 -1.0000 4222784 1583300584.30 151.4179 60.0031 32.0000 1.9753 1.9757 417.2932 417.3904 0.0146 -1.0000 -1.0000 4222847 1583300584.40 151.4179 60.0031 32.0000 1.9766 1.9769 417.3479 417.4451 0.0146 -1.0000 -1.0000 4222925 1583300584.50 151.4179 60.0031 32.0000 1.9769 1.9773 417.0945 417.1917 0.0146 -1.0000 -1.0000 4222988 1583300584.60 151.4179 60.0031 32.0000 1.9766 1.9770 417.2494 417.3463 0.0146 -1.0000 -1.0000 4223050 1583300584.70 151.4179 60.0031 32.0000 1.9762 1.9766 417.3087 417.4064 0.0148 -1.0000 -1.0000 4223128 1583300584.80 151.4128 60.0027 32.0000 1.9769 1.9773 417.3489 417.4467 0.0148 -1.0000 -1.0000 4223190 1583300584.90 151.4103 60.0025 32.0000 1.9773 1.9777 417.3036 417.4000 0.0145 -1.0000 -1.0000 4223253 1583300585.00 151.4103 60.0025 32.0000 1.9769 1.9773 417.1453 417.2424 0.0146 -1.0000 -1.0000 4223331 1583300585.10 151.4103 60.0025 32.0000 1.9765 1.9769 417.1951 417.2925 0.0147 -1.0000 -1.0000 4223394 1583300585.20 151.4103 60.0025 32.0000 1.9764 1.9767 417.3151 417.4131 0.0147 -1.0000 -1.0000 4223456 1583300585.30 151.4111 60.0025 32.0000 1.9762 1.9765 417.3414 417.4384 0.0147 -1.0000 -1.0000 4223519 1583300585.40 151.4597 60.0025 32.0000 1.9759 1.9763 417.3599 417.4586 0.0147 -1.0000 -1.0000 4223581 1583300585.50 151.4597 60.0025 32.0000 1.9769 1.9773 417.2362 417.3338 0.0147 -1.0000 -1.0000 4223659 1583300585.60 151.4597 60.0025 32.0000 1.9778 1.9782 417.1879 417.2846 0.0145 -1.0000 -1.0000 4223722 1583300585.70 151.4597 60.0025 32.0000 1.9769 1.9773 417.2501 417.3463 0.0146 -1.0000 -1.0000 4223784 1583300585.80 151.4597 60.0025 32.0000 1.9759 1.9763 417.3568 417.4545 0.0147 -1.0000 -1.0000 4224019 1583300585.90 151.4926 60.0025 32.0000 1.9761 1.9765 417.3520 417.4500 0.0147 -1.0000 -1.0000 4224081 1583300586.00 151.4926 60.0025 32.0000 1.9773 1.9777 417.3504 417.4479 0.0147 -1.0000 -1.0000 4224144 1583300586.10 151.4926 60.0025 32.0000 1.9767 1.9771 417.2084 417.3066 0.0148 -1.0000 -1.0000 4224222 1583300586.20 151.4926 60.0025 32.0000 1.9773 1.9777 417.1436 417.2406 0.0146 -1.0000 -1.0000 4224284 1583300586.30 151.4926 60.0025 32.0000 1.9773 1.9777 417.1469 417.2445 0.0147 -1.0000 -1.0000 4224534 1583300586.40 151.4936 60.0025 32.0000 1.9773 1.9777 417.2724 417.3697 0.0146 -1.0000 -1.0000 4224597 1583300586.50 151.4983 60.0025 32.0000 1.9764 1.9768 417.3952 417.4935 0.0148 -1.0000 -1.0000 4224659 1583300586.60 151.4983 60.0025 32.0000 1.9759 1.9763 417.3045 417.4024 0.0147 -1.0000 -1.0000 4224737 1583300586.70 151.4983 60.0025 32.0000 1.9770 1.9773 417.2066 417.3047 0.0147 -1.0000 -1.0000 4224800 1583300586.80 151.4983 60.0025 32.0000 1.9764 1.9768 417.1961 417.2937 0.0147 -1.0000 -1.0000 4224988 1583300586.90 151.4983 60.0025 32.0000 1.9765 1.9769 417.2697 417.3662 0.0145 -1.0000 -1.0000 4225050 1583300587.00 151.4983 60.0025 32.0000 1.9762 1.9765 417.3599 417.4578 0.0147 -1.0000 -1.0000 4225128 1583300587.10 151.5234 60.0025 32.0000 1.9766 1.9770 417.3176 417.4153 0.0147 -1.0000 -1.0000 4225190 1583300587.20 151.5234 60.0025 32.0000 1.9774 1.9778 417.1809 417.2787 0.0147 -1.0000 -1.0000 4225253 1583300587.30 151.5234 60.0025 32.0000 1.9771 1.9775 417.1646 417.2619 0.0146 -1.0000 -1.0000 4225503 1583300587.40 151.5234 60.0025 32.0000 1.9766 1.9769 417.1754 417.2723 0.0146 -1.0000 -1.0000 4225565 1583300587.50 151.5234 60.0025 32.0000 1.9767 1.9771 417.3318 417.4297 0.0148 -1.0000 -1.0000 4225644 1583300587.60 151.4735 60.0025 32.0000 1.9766 1.9770 417.4260 417.5242 0.0147 -1.0000 -1.0000 4225706 1583300587.70 151.4735 60.0025 32.0000 1.9769 1.9773 417.3176 417.4158 0.0148 -1.0000 -1.0000 4225769 1583300587.80 151.4735 60.0025 32.0000 1.9767 1.9771 417.2389 417.3368 0.0146 -1.0000 -1.0000 4226019 1583300587.90 151.4735 60.0025 32.0000 1.9764 1.9767 417.2105 417.3073 0.0146 -1.0000 -1.0000 4226081 1583300588.00 151.4735 60.0025 32.0000 1.9767 1.9771 417.3242 417.4215 0.0146 -1.0000 -1.0000 4226144 1583300588.10 151.4782 60.0025 32.0000 1.9769 1.9772 417.3757 417.4732 0.0147 -1.0000 -1.0000 4226206 1583300588.20 151.4994 60.0025 32.0000 1.9761 1.9764 417.3167 417.4138 0.0146 -1.0000 -1.0000 4226269 1583300588.30 151.4994 60.0025 32.0000 1.9770 1.9774 417.2482 417.3448 0.0147 -1.0000 -1.0000 4226331 1583300588.40 151.4994 60.0025 32.0000 1.9774 1.9778 417.2049 417.3016 0.0146 -1.0000 -1.0000 4226738 1583300588.50 151.4994 60.0025 32.0000 1.9767 1.9771 417.2013 417.2976 0.0144 -1.0000 -1.0000 4226800 1583300588.60 151.4994 60.0025 32.0000 1.9766 1.9770 417.4380 417.5360 0.0147 -1.0000 -1.0000 4226862 1583300588.70 151.4630 60.0025 32.0000 1.9761 1.9765 417.4567 417.5542 0.0147 -1.0000 -1.0000 4226940 1583300588.80 151.4630 60.0025 32.0000 1.9768 1.9772 417.3783 417.4762 0.0147 -1.0000 -1.0000 4227003 1583300588.90 151.4630 60.0025 32.0000 1.9770 1.9774 417.3835 417.4816 0.0147 -1.0000 -1.0000 4227222 1583300589.00 151.4630 60.0025 32.0000 1.9776 1.9780 417.2325 417.3293 0.0146 -1.0000 -1.0000 4227300 1583300589.10 151.4630 60.0025 32.0000 1.9767 1.9770 417.3391 417.4361 0.0146 -1.0000 -1.0000 4227362 1583300589.20 151.4738 60.0025 32.0000 1.9767 1.9770 417.3932 417.4910 0.0147 -1.0000 -1.0000 4227440 1583300589.30 151.4845 60.0025 32.0000 1.9767 1.9770 417.4910 417.5890 0.0147 -1.0000 -1.0000 4227503 1583300589.40 151.4845 60.0025 32.0000 1.9770 1.9774 417.5602 417.6578 0.0147 -1.0000 -1.0000 4227737 1583300589.50 151.4845 60.0025 32.0000 1.9769 1.9773 417.4129 417.5101 0.0146 -1.0000 -1.0000 4227815 1583300589.60 151.4845 60.0025 32.0000 1.9765 1.9769 417.3200 417.4180 0.0148 -1.0000 -1.0000 4227878 1583300589.70 151.4845 60.0025 32.0000 1.9773 1.9777 417.2145 417.3122 0.0147 -1.0000 -1.0000 4227940 1583300589.80 151.5026 60.0025 32.0000 1.9775 1.9779 417.2251 417.3220 0.0146 -1.0000 -1.0000 4228019 1583300589.90 151.5026 60.0025 32.0000 1.9778 1.9781 417.3848 417.4824 0.0147 -1.0000 -1.0000 4228253 1583300590.00 151.5026 60.0025 32.0000 1.9766 1.9769 417.3968 417.4946 0.0147 -1.0000 -1.0000 4228315 1583300590.10 151.5026 60.0025 32.0000 1.9765 1.9769 417.5458 417.6432 0.0146 -1.0000 -1.0000 4228378 1583300590.20 151.5026 60.0025 32.0000 1.9769 1.9773 417.4337 417.5310 0.0146 -1.0000 -1.0000 4228456 1583300590.30 151.5026 60.0025 32.0000 1.9770 1.9774 417.1938 417.2913 0.0147 -1.0000 -1.0000 4228519 1583300590.40 151.5106 60.0025 32.0000 1.9768 1.9772 417.2886 417.3869 0.0148 -1.0000 -1.0000 4228753 1583300590.50 151.5277 60.0025 32.0000 1.9761 1.9764 417.3518 417.4478 0.0145 -1.0000 -1.0000 4228815 1583300590.60 151.5277 60.0025 32.0000 1.9759 1.9763 417.3785 417.4749 0.0146 -1.0000 -1.0000 4228878 1583300590.70 151.5277 60.0025 32.0000 1.9767 1.9771 417.4146 417.5119 0.0147 -1.0000 -1.0000 4228956 1583300590.80 151.5277 60.0025 32.0000 1.9768 1.9772 417.3333 417.4300 0.0145 -1.0000 -1.0000 4229019 1583300590.90 151.5277 60.0025 32.0000 1.9770 1.9774 417.1462 417.2436 0.0147 -1.0000 -1.0000 4229081 1583300591.00 151.5745 60.0025 32.0000 1.9780 1.9784 417.2745 417.3722 0.0147 -1.0000 -1.0000 4229159 1583300591.10 151.5745 60.0025 32.0000 1.9761 1.9765 417.4403 417.5388 0.0148 -1.0000 -1.0000 4229238 1583300591.20 151.5745 60.0025 32.0000 1.9758 1.9762 417.3606 417.4571 0.0145 -1.0000 -1.0000 4229300 1583300591.30 151.5745 60.0025 32.0000 1.9762 1.9766 417.4131 417.5099 0.0147 -1.0000 -1.0000 4229362 1583300591.40 151.5745 60.0025 32.0000 1.9766 1.9770 417.2544 417.3525 0.0148 -1.0000 -1.0000 4229753 1583300591.50 151.5474 60.0025 32.0000 1.9765 1.9769 417.2415 417.3395 0.0147 -1.0000 -1.0000 4229815 1583300591.60 151.5460 60.0025 32.0000 1.9760 1.9764 417.4110 417.5091 0.0147 -1.0000 -1.0000 4229878 1583300591.70 151.5460 60.0025 32.0000 1.9754 1.9757 417.4097 417.5072 0.0147 -1.0000 -1.0000 4229940 1583300591.80 151.5460 60.0025 32.0000 1.9767 1.9771 417.2832 417.3808 0.0147 -1.0000 -1.0000 4230019 1583300591.90 151.5460 60.0025 32.0000 1.9769 1.9773 417.2346 417.3321 0.0147 -1.0000 -1.0000 4230081 1583300592.00 151.5444 60.0025 32.0000 1.9775 1.9779 417.1823 417.2796 0.0146 -1.0000 -1.0000 4230144 1583300592.10 151.5299 60.0025 32.0000 1.9770 1.9774 417.2778 417.3759 0.0149 -1.0000 -1.0000 4230222 1583300592.20 151.5299 60.0025 32.0000 1.9762 1.9766 417.3660 417.4637 0.0147 -1.0000 -1.0000 4230284 1583300592.30 151.5299 60.0025 32.0000 1.9771 1.9775 417.3370 417.4345 0.0146 -1.0000 -1.0000 4230347 1583300592.40 151.5299 60.0025 32.0000 1.9770 1.9774 417.2687 417.3656 0.0146 -1.0000 -1.0000 4230425 1583300592.50 151.5299 60.0025 32.0000 1.9769 1.9773 417.1203 417.2178 0.0147 -1.0000 -1.0000 4230800 1583300592.60 151.4626 60.0025 32.0000 1.9766 1.9770 417.4036 417.5007 0.0146 -1.0000 -1.0000 4230862 1583300592.70 151.4626 60.0025 32.0000 1.9764 1.9768 417.4095 417.5061 0.0145 -1.0000 -1.0000 4230940 1583300592.80 151.4626 60.0025 32.0000 1.9770 1.9774 417.3535 417.4509 0.0147 -1.0000 -1.0000 4231003 1583300592.90 151.4626 60.0025 32.0000 1.9768 1.9772 417.2671 417.3648 0.0147 -1.0000 -1.0000 4231065 1583300593.00 151.4626 60.0025 32.0000 1.9770 1.9774 417.2107 417.3079 0.0147 -1.0000 -1.0000 4231300 1583300593.10 151.4165 60.0025 32.0000 1.9768 1.9772 417.2047 417.3014 0.0145 -1.0000 -1.0000 4231362 1583300593.20 151.4142 60.0025 32.0000 1.9776 1.9779 417.2500 417.3484 0.0147 -1.0000 -1.0000 4231440 1583300593.30 151.4142 60.0025 32.0000 1.9769 1.9773 417.3698 417.4668 0.0146 -1.0000 -1.0000 4231503 1583300593.40 151.4142 60.0025 32.0000 1.9765 1.9768 417.4520 417.5494 0.0147 -1.0000 -1.0000 4231565 1583300593.50 151.4142 60.0025 32.0000 1.9767 1.9771 417.2165 417.3124 0.0145 -1.0000 -1.0000 4231800 1583300593.60 151.4142 60.0025 32.0000 1.9775 1.9779 417.3217 417.4189 0.0146 -1.0000 -1.0000 4231862 1583300593.70 151.4657 60.0025 32.0000 1.9773 1.9777 417.3300 417.4268 0.0146 -1.0000 -1.0000 4231925 1583300593.80 151.4657 60.0025 32.0000 1.9763 1.9767 417.4213 417.5195 0.0148 -1.0000 -1.0000 4232003 1583300593.90 151.4657 60.0025 32.0000 1.9763 1.9767 417.3701 417.4673 0.0146 -1.0000 -1.0000 4232065 1583300594.00 151.4657 60.0025 32.0000 1.9773 1.9776 417.3081 417.4056 0.0147 -1.0000 -1.0000 4232237 1583300594.10 151.4657 60.0025 32.0000 1.9779 1.9783 417.2280 417.3252 0.0146 -1.0000 -1.0000 4232315 1583300594.20 151.5083 60.0025 32.0000 1.9775 1.9779 417.2839 417.3806 0.0145 -1.0000 -1.0000 4232378 1583300594.30 151.5083 60.0025 32.0000 1.9768 1.9771 417.2990 417.3966 0.0147 -1.0000 -1.0000 4232440 1583300594.40 151.5083 60.0025 32.0000 1.9763 1.9767 417.3578 417.4557 0.0147 -1.0000 -1.0000 4232503 1583300594.50 151.5083 60.0025 32.0000 1.9772 1.9776 417.3788 417.4763 0.0146 -1.0000 -1.0000 4232784 1583300594.60 151.5083 60.0025 32.0000 1.9766 1.9769 417.3665 417.4621 0.0145 -1.0000 -1.0000 4232847 1583300594.70 151.5083 60.0025 32.0000 1.9767 1.9770 417.2685 417.3662 0.0147 -1.0000 -1.0000 4232925 1583300594.80 151.5212 60.0019 32.0000 1.9774 1.9777 417.1723 417.2701 0.0147 -1.0000 -1.0000 4232988 1583300594.90 151.5212 60.0019 32.0000 1.9769 1.9773 417.4097 417.5070 0.0146 -1.0000 -1.0000 4233050 1583300595.00 151.5212 60.0019 32.0000 1.9763 1.9767 417.4516 417.5494 0.0147 -1.0000 -1.0000 4233769 1583300595.10 151.5212 60.0019 32.0000 1.9765 1.9769 417.5065 417.6039 0.0146 -1.0000 -1.0000 4233831 1583300595.20 151.5212 60.0019 32.0000 1.9768 1.9772 417.3698 417.4669 0.0146 -1.0000 -1.0000 4233925 1583300595.30 151.5300 60.0019 32.0000 1.9771 1.9775 417.2247 417.3222 0.0147 -1.0000 -1.0000 4233987 1583300595.40 151.5300 60.0019 32.0000 1.9769 1.9773 417.2778 417.3749 0.0146 -1.0000 -1.0000 4234050 1583300595.50 151.5300 60.0019 32.0000 1.9758 1.9762 417.3868 417.4842 0.0147 -1.0000 -1.0000 4234112 1583300595.60 151.5300 60.0019 32.0000 1.9761 1.9764 417.4054 417.5022 0.0146 -1.0000 -1.0000 4234175 1583300595.70 151.5300 60.0019 32.0000 1.9771 1.9774 417.2693 417.3669 0.0147 -1.0000 -1.0000 4234237 1583300595.80 151.5300 60.0019 32.0000 1.9770 1.9774 417.2348 417.3328 0.0147 -1.0000 -1.0000 4234315 1583300595.90 151.5498 60.0019 32.0000 1.9765 1.9769 417.1343 417.2307 0.0145 -1.0000 -1.0000 4234378 1583300596.00 151.5498 60.0019 32.0000 1.9769 1.9772 417.2786 417.3759 0.0147 -1.0000 -1.0000 4234472 1583300596.10 151.5498 60.0019 32.0000 1.9763 1.9767 417.3917 417.4898 0.0148 -1.0000 -1.0000 4234550 1583300596.20 151.5498 60.0019 32.0000 1.9769 1.9773 417.2713 417.3697 0.0148 -1.0000 -1.0000 4234612 1583300596.30 151.5498 60.0019 32.0000 1.9769 1.9773 417.2402 417.3362 0.0145 -1.0000 -1.0000 4234675 1583300596.40 151.4571 60.0019 32.0000 1.9763 1.9766 417.2215 417.3182 0.0146 -1.0000 -1.0000 4234738 1583300596.50 151.4571 60.0019 32.0000 1.9753 1.9756 417.3821 417.4796 0.0147 -1.0000 -1.0000 4234800 1583300596.60 151.4571 60.0019 32.0000 1.9762 1.9766 417.4543 417.5516 0.0147 -1.0000 -1.0000 4234988 1583300596.70 151.4571 60.0019 32.0000 1.9757 1.9760 417.4468 417.5450 0.0147 -1.0000 -1.0000 4235050 1583300596.80 151.4571 60.0019 32.0000 1.9762 1.9766 417.2989 417.3964 0.0147 -1.0000 -1.0000 4235113 1583300596.90 151.4571 60.0019 32.0000 1.9769 1.9773 417.2285 417.3253 0.0145 -1.0000 -1.0000 4235175 1583300597.00 151.4608 60.0019 32.0000 1.9772 1.9776 417.1620 417.2590 0.0147 -1.0000 -1.0000 4235253 1583300597.10 151.4711 60.0019 32.0000 1.9772 1.9776 417.2137 417.3107 0.0145 -1.0000 -1.0000 4235487 1583300597.20 151.4711 60.0019 32.0000 1.9766 1.9770 417.4182 417.5155 0.0147 -1.0000 -1.0000 4235550 1583300597.30 151.4711 60.0019 32.0000 1.9767 1.9771 417.3322 417.4293 0.0146 -1.0000 -1.0000 4235613 1583300597.40 151.4711 60.0019 32.0000 1.9774 1.9778 417.3139 417.4109 0.0146 -1.0000 -1.0000 4235675 1583300597.50 151.4706 60.0019 32.0000 1.9772 1.9776 417.3260 417.4232 0.0145 -1.0000 -1.0000 4235753 1583300597.60 151.4360 60.0019 32.0000 1.9765 1.9768 417.3508 417.4489 0.0147 -1.0000 -1.0000 4236300 1583300597.70 151.4360 60.0019 32.0000 1.9763 1.9767 417.4636 417.5611 0.0147 -1.0000 -1.0000 4236362 1583300597.80 151.4360 60.0019 32.0000 1.9760 1.9764 417.5519 417.6498 0.0147 -1.0000 -1.0000 4236425 1583300597.90 151.4360 60.0019 32.0000 1.9766 1.9770 417.3632 417.4606 0.0147 -1.0000 -1.0000 4236487 1583300598.00 151.4360 60.0019 32.0000 1.9773 1.9777 417.3727 417.4704 0.0147 -1.0000 -1.0000 4236550 1583300598.10 151.4286 60.0019 32.0000 1.9768 1.9772 417.2631 417.3612 0.0147 -1.0000 -1.0000 4236628 1583300598.20 151.4117 60.0019 32.0000 1.9773 1.9777 417.3234 417.4209 0.0146 -1.0000 -1.0000 4236690 1583300598.30 151.4117 60.0019 32.0000 1.9768 1.9772 417.3307 417.4280 0.0147 -1.0000 -1.0000 4236753 1583300598.40 151.4117 60.0019 32.0000 1.9769 1.9773 417.3302 417.4281 0.0146 -1.0000 -1.0000 4236831 1583300598.50 151.4117 60.0019 32.0000 1.9776 1.9779 417.2905 417.3871 0.0145 -1.0000 -1.0000 4236894 1583300598.60 151.4117 60.0019 32.0000 1.9769 1.9773 417.2272 417.3249 0.0147 -1.0000 -1.0000 4236956 1583300598.70 151.5392 60.0019 32.0000 1.9768 1.9771 417.3131 417.4110 0.0147 -1.0000 -1.0000 4237019 1583300598.80 151.5392 60.0019 32.0000 1.9771 1.9775 417.3838 417.4811 0.0146 -1.0000 -1.0000 4237081 1583300598.90 151.5392 60.0019 32.0000 1.9761 1.9765 417.4687 417.5661 0.0147 -1.0000 -1.0000 4237144 1583300599.00 151.5392 60.0019 32.0000 1.9764 1.9768 417.4739 417.5714 0.0145 -1.0000 -1.0000 4237222 1583300599.10 151.5392 60.0019 32.0000 1.9770 1.9774 417.2976 417.3941 0.0146 -1.0000 -1.0000 4237284 1583300599.20 151.5722 60.0019 32.0000 1.9770 1.9774 417.1995 417.2976 0.0148 -1.0000 -1.0000 4237362 1583300599.30 151.5722 60.0019 32.0000 1.9766 1.9770 417.1317 417.2286 0.0146 -1.0000 -1.0000 4237425 1583300599.40 151.5722 60.0019 32.0000 1.9768 1.9772 417.2975 417.3946 0.0146 -1.0000 -1.0000 4237488 1583300599.50 151.5722 60.0019 32.0000 1.9767 1.9771 417.4647 417.5624 0.0148 -1.0000 -1.0000 4237550 1583300599.60 151.5722 60.0019 32.0000 1.9773 1.9776 417.2859 417.3830 0.0146 -1.0000 -1.0000 4237784 1583300599.70 151.5722 60.0019 32.0000 1.9767 1.9771 417.2695 417.3670 0.0146 -1.0000 -1.0000 4237847 1583300599.80 151.5407 60.0018 32.0000 1.9777 1.9780 417.1842 417.2810 0.0146 -1.0000 -1.0000 4237925 1583300599.90 151.5407 60.0018 32.0000 1.9761 1.9765 417.2505 417.3477 0.0146 -1.0000 -1.0000 4237987 1583300600.00 151.5407 60.0018 32.0000 1.9766 1.9770 417.2952 417.3934 0.0147 -1.0000 -1.0000 4238050 1583300600.10 151.5407 60.0018 32.0000 1.9757 1.9761 417.3885 417.4856 0.0146 -1.0000 -1.0000 4238487 1583300600.20 151.5407 60.0018 32.0000 1.9767 1.9771 417.4797 417.5778 0.0148 -1.0000 -1.0000 4238550 1583300600.30 151.4108 60.0018 32.0000 1.9773 1.9777 417.4211 417.5189 0.0147 -1.0000 -1.0000 4238644 1583300600.40 151.4108 60.0018 32.0000 1.9767 1.9771 417.1759 417.2732 0.0146 -1.0000 -1.0000 4238706 1583300600.50 151.4108 60.0018 32.0000 1.9762 1.9766 417.1134 417.2109 0.0147 -1.0000 -1.0000 4238769 1583300600.60 151.4108 60.0018 32.0000 1.9764 1.9768 417.2452 417.3422 0.0146 -1.0000 -1.0000 4239003 1583300600.70 151.4108 60.0018 32.0000 1.9772 1.9775 417.3820 417.4803 0.0147 -1.0000 -1.0000 4239065 1583300600.80 151.4230 60.0018 32.0000 1.9763 1.9767 417.3133 417.4106 0.0146 -1.0000 -1.0000 4239128 1583300600.90 151.4450 60.0018 32.0000 1.9769 1.9772 417.2843 417.3814 0.0146 -1.0000 -1.0000 4239190 1583300601.00 151.4450 60.0018 32.0000 1.9769 1.9773 417.1764 417.2739 0.0147 -1.0000 -1.0000 4239269 1583300601.10 151.4450 60.0018 32.0000 1.9771 1.9774 417.2741 417.3716 0.0147 -1.0000 -1.0000 4239332 1583300601.20 151.4450 60.0018 32.0000 1.9764 1.9768 417.3781 417.4754 0.0147 -1.0000 -1.0000 4239738 1583300601.30 151.4450 60.0018 32.0000 1.9764 1.9768 417.3411 417.4395 0.0147 -1.0000 -1.0000 4239785 1583300601.40 151.4500 60.0018 32.0000 1.9769 1.9772 417.3897 417.4871 0.0147 -1.0000 -1.0000 4239847 1583300601.50 151.4500 60.0018 32.0000 1.9772 1.9776 417.3214 417.4193 0.0147 -1.0000 -1.0000 4239925 1583300601.60 151.4500 60.0018 32.0000 1.9778 1.9782 417.1616 417.2583 0.0146 -1.0000 -1.0000 4239988 1583300601.70 151.4500 60.0018 32.0000 1.9773 1.9777 417.1542 417.2516 0.0147 -1.0000 -1.0000 4240222 1583300601.80 151.4500 60.0018 32.0000 1.9763 1.9767 417.3404 417.4379 0.0147 -1.0000 -1.0000 4240285 1583300601.90 151.5283 60.0018 32.0000 1.9762 1.9766 417.4042 417.5021 0.0147 -1.0000 -1.0000 4240347 1583300602.00 151.5403 60.0018 32.0000 1.9769 1.9773 417.2031 417.3005 0.0147 -1.0000 -1.0000 4240425 1583300602.10 151.5403 60.0018 32.0000 1.9776 1.9780 417.1618 417.2599 0.0148 -1.0000 -1.0000 4240503 1583300602.20 151.5403 60.0018 32.0000 1.9773 1.9777 417.2877 417.3853 0.0146 -1.0000 -1.0000 4240738 1583300602.30 151.5403 60.0018 32.0000 1.9762 1.9766 417.4093 417.5067 0.0147 -1.0000 -1.0000 4240800 1583300602.40 151.5403 60.0018 32.0000 1.9762 1.9766 417.4445 417.5424 0.0147 -1.0000 -1.0000 4240863 1583300602.50 151.4928 60.0018 32.0000 1.9766 1.9770 417.5147 417.6116 0.0145 -1.0000 -1.0000 4240956 1583300602.60 151.4928 60.0018 32.0000 1.9773 1.9777 417.2806 417.3777 0.0146 -1.0000 -1.0000 4241019 1583300602.70 151.4928 60.0018 32.0000 1.9778 1.9781 417.2147 417.3122 0.0147 -1.0000 -1.0000 4241253 1583300602.80 151.4928 60.0018 32.0000 1.9772 1.9776 417.2616 417.3593 0.0147 -1.0000 -1.0000 4241316 1583300602.90 151.4928 60.0018 32.0000 1.9771 1.9774 417.2901 417.3878 0.0147 -1.0000 -1.0000 4241378 1583300603.00 151.5608 60.0018 32.0000 1.9769 1.9773 417.4213 417.5191 0.0147 -1.0000 -1.0000 4241441 1583300603.10 151.5608 60.0018 32.0000 1.9780 1.9783 417.2783 417.3758 0.0147 -1.0000 -1.0000 4241566 1583300603.20 151.5608 60.0018 32.0000 1.9774 1.9778 417.2123 417.3103 0.0147 -1.0000 -1.0000 4241753 1583300603.30 151.5608 60.0018 32.0000 1.9774 1.9777 417.2072 417.3043 0.0147 -1.0000 -1.0000 4241816 1583300603.40 151.5608 60.0018 32.0000 1.9764 1.9768 417.1886 417.2873 0.0148 -1.0000 -1.0000 4241878 1583300603.50 151.5587 60.0018 32.0000 1.9767 1.9770 417.3253 417.4222 0.0145 -1.0000 -1.0000 4241956 1583300603.60 151.4807 60.0018 32.0000 1.9761 1.9765 417.3385 417.4364 0.0147 -1.0000 -1.0000 4242019 1583300603.70 151.4807 60.0018 32.0000 1.9760 1.9764 417.3418 417.4392 0.0147 -1.0000 -1.0000 4242800 1583300603.80 151.4807 60.0018 32.0000 1.9767 1.9771 417.2662 417.3629 0.0145 -1.0000 -1.0000 4242879 1583300603.90 151.4807 60.0018 32.0000 1.9774 1.9778 417.1960 417.2932 0.0146 -1.0000 -1.0000 4242941 1583300604.00 151.4807 60.0018 32.0000 1.9772 1.9776 417.2096 417.3066 0.0145 -1.0000 -1.0000 4243004 1583300604.10 151.4834 60.0018 32.0000 1.9766 1.9770 417.2349 417.3317 0.0146 -1.0000 -1.0000 4243082 1583300604.20 151.4835 60.0018 32.0000 1.9766 1.9770 417.3585 417.4556 0.0146 -1.0000 -1.0000 4243144 1583300604.30 151.4835 60.0018 32.0000 1.9769 1.9772 417.4812 417.5800 0.0148 -1.0000 -1.0000 4243207 1583300604.40 151.4835 60.0018 32.0000 1.9766 1.9770 417.4056 417.5036 0.0146 -1.0000 -1.0000 4243285 1583300604.50 151.4835 60.0018 32.0000 1.9771 1.9775 417.1910 417.2888 0.0147 -1.0000 -1.0000 4243347 1583300604.60 151.4835 60.0018 32.0000 1.9764 1.9767 417.2390 417.3368 0.0147 -1.0000 -1.0000 4243410 1583300604.70 151.4709 60.0021 32.0000 1.9765 1.9768 417.4363 417.5334 0.0146 -1.0000 -1.0000 4243488 1583300604.80 151.4688 60.0022 32.0000 1.9768 1.9772 417.3714 417.4686 0.0146 -1.0000 -1.0000 4243550 1583300604.90 151.4688 60.0022 32.0000 1.9769 1.9773 417.3437 417.4425 0.0149 -1.0000 -1.0000 4243613 1583300605.00 151.4688 60.0022 32.0000 1.9780 1.9784 417.2830 417.3807 0.0146 -1.0000 -1.0000 4243675 1583300605.10 151.4688 60.0022 32.0000 1.9780 1.9784 417.2983 417.3953 0.0146 -1.0000 -1.0000 4243753 1583300605.20 151.4688 60.0022 32.0000 1.9765 1.9769 417.1835 417.2802 0.0146 -1.0000 -1.0000 4243831 1583300605.30 151.4696 60.0022 32.0000 1.9759 1.9763 417.4322 417.5304 0.0147 -1.0000 -1.0000 4243894 1583300605.40 151.4696 60.0022 32.0000 1.9759 1.9763 417.3990 417.4961 0.0145 -1.0000 -1.0000 4243956 1583300605.50 151.4739 60.0022 32.0000 1.9763 1.9766 417.3158 417.4131 0.0147 -1.0000 -1.0000 4244035 1583300605.60 151.5477 60.0022 32.0000 1.9769 1.9773 417.3109 417.4093 0.0148 -1.0000 -1.0000 4244097 1583300605.70 151.5477 60.0022 32.0000 1.9772 1.9775 417.0753 417.1730 0.0147 -1.0000 -1.0000 4244160 1583300605.80 151.5477 60.0022 32.0000 1.9776 1.9780 417.1517 417.2489 0.0146 -1.0000 -1.0000 4244222 1583300605.90 151.5477 60.0022 32.0000 1.9768 1.9772 417.2743 417.3724 0.0147 -1.0000 -1.0000 4244285 1583300606.00 151.5477 60.0022 32.0000 1.9761 1.9765 417.2875 417.3839 0.0145 -1.0000 -1.0000 4244347 1583300606.10 151.5477 60.0022 32.0000 1.9764 1.9768 417.3666 417.4643 0.0147 -1.0000 -1.0000 4244425 1583300606.20 151.5477 60.0022 32.0000 1.9770 1.9774 417.3955 417.4927 0.0146 -1.0000 -1.0000 4244503 1583300606.30 151.5594 60.0022 32.0000 1.9769 1.9773 417.2151 417.3127 0.0146 -1.0000 -1.0000 4244722 1583300606.40 151.5661 60.0022 32.0000 1.9764 1.9768 417.2036 417.3000 0.0145 -1.0000 -1.0000 4244800 1583300606.50 151.5661 60.0022 32.0000 1.9765 1.9769 417.3293 417.4265 0.0147 -1.0000 -1.0000 4244863 1583300606.60 151.5661 60.0022 32.0000 1.9760 1.9763 417.3381 417.4356 0.0146 -1.0000 -1.0000 4244925 1583300606.70 151.5661 60.0022 32.0000 1.9767 1.9771 417.2802 417.3773 0.0146 -1.0000 -1.0000 4245019 1583300606.80 151.5661 60.0022 32.0000 1.9766 1.9770 417.2255 417.3232 0.0147 -1.0000 -1.0000 4245253 1583300606.90 151.4972 60.0022 32.0000 1.9766 1.9770 417.1675 417.2656 0.0147 -1.0000 -1.0000 4245332 1583300607.00 151.4972 60.0022 32.0000 1.9767 1.9770 417.1984 417.2959 0.0147 -1.0000 -1.0000 4245410 1583300607.10 151.4972 60.0022 32.0000 1.9767 1.9771 417.2391 417.3369 0.0147 -1.0000 -1.0000 4245472 1583300607.20 151.4972 60.0022 32.0000 1.9764 1.9768 417.3009 417.3986 0.0147 -1.0000 -1.0000 4245535 1583300607.30 151.4972 60.0022 32.0000 1.9761 1.9765 417.3899 417.4876 0.0146 -1.0000 -1.0000 4245769 1583300607.40 151.4972 60.0022 32.0000 1.9766 1.9770 417.3098 417.4062 0.0145 -1.0000 -1.0000 4245847 1583300607.50 151.4502 60.0022 32.0000 1.9771 1.9774 417.3836 417.4805 0.0146 -1.0000 -1.0000 4245910 1583300607.60 151.4502 60.0022 32.0000 1.9775 1.9779 417.1539 417.2509 0.0146 -1.0000 -1.0000 4245988 1583300607.70 151.4502 60.0022 32.0000 1.9772 1.9776 417.2302 417.3277 0.0146 -1.0000 -1.0000 4246050 1583300607.80 151.4502 60.0022 32.0000 1.9764 1.9768 417.3230 417.4201 0.0146 -1.0000 -1.0000 4246472 1583300607.90 151.4502 60.0022 32.0000 1.9763 1.9767 417.4129 417.5090 0.0145 -1.0000 -1.0000 4246535 1583300608.00 151.4536 60.0022 32.0000 1.9754 1.9758 417.3760 417.4734 0.0146 -1.0000 -1.0000 4246597 1583300608.10 151.4765 60.0022 32.0000 1.9761 1.9765 417.2865 417.3842 0.0147 -1.0000 -1.0000 4246660 1583300608.20 151.4765 60.0022 32.0000 1.9769 1.9773 417.2197 417.3166 0.0146 -1.0000 -1.0000 4246722 1583300608.30 151.4765 60.0022 32.0000 1.9774 1.9778 417.2342 417.3317 0.0147 -1.0000 -1.0000 4247004 1583300608.40 151.4765 60.0022 32.0000 1.9765 1.9769 417.2635 417.3612 0.0146 -1.0000 -1.0000 4247082 1583300608.50 151.4765 60.0022 32.0000 1.9757 1.9761 417.3641 417.4613 0.0146 -1.0000 -1.0000 4247144 1583300608.60 151.4765 60.0022 32.0000 1.9760 1.9764 417.3186 417.4156 0.0146 -1.0000 -1.0000 4247207 1583300608.70 151.5003 60.0022 32.0000 1.9760 1.9763 417.2638 417.3612 0.0147 -1.0000 -1.0000 4247300 1583300608.80 151.5003 60.0022 32.0000 1.9769 1.9773 417.1204 417.2179 0.0146 -1.0000 -1.0000 4247363 1583300608.90 151.5003 60.0022 32.0000 1.9767 1.9771 417.2214 417.3189 0.0146 -1.0000 -1.0000 4247488 1583300609.00 151.5003 60.0022 32.0000 1.9757 1.9760 417.3745 417.4719 0.0147 -1.0000 -1.0000 4247566 1583300609.10 151.5003 60.0022 32.0000 1.9748 1.9752 417.3550 417.4525 0.0146 -1.0000 -1.0000 4247629 1583300609.20 151.5003 60.0022 32.0000 1.9761 1.9765 417.2388 417.3349 0.0144 -1.0000 -1.0000 4247691 1583300609.30 151.4884 60.0022 32.0000 1.9764 1.9768 417.1744 417.2707 0.0146 -1.0000 -1.0000 4247753 1583300609.40 151.4884 60.0022 32.0000 1.9772 1.9776 417.2025 417.3003 0.0147 -1.0000 -1.0000 4248003 1583300609.50 151.4884 60.0022 32.0000 1.9771 1.9775 417.2829 417.3801 0.0146 -1.0000 -1.0000 4248081 1583300609.60 151.4884 60.0022 32.0000 1.9759 1.9763 417.3497 417.4472 0.0147 -1.0000 -1.0000 4248144 1583300609.70 151.4884 60.0022 32.0000 1.9761 1.9765 417.3563 417.4540 0.0147 -1.0000 -1.0000 4248206 1583300609.80 151.4691 60.0015 32.0000 1.9757 1.9761 417.3085 417.4058 0.0146 -1.0000 -1.0000 4248285 1583300609.90 151.4691 60.0015 32.0000 1.9766 1.9769 417.1594 417.2565 0.0147 -1.0000 -1.0000 4248503 1583300610.00 151.4691 60.0015 32.0000 1.9768 1.9772 417.2504 417.3489 0.0147 -1.0000 -1.0000 4248566 1583300610.10 151.4691 60.0015 32.0000 1.9757 1.9761 417.2823 417.3795 0.0146 -1.0000 -1.0000 4248628 1583300610.20 151.4691 60.0015 32.0000 1.9759 1.9763 417.4279 417.5245 0.0145 -1.0000 -1.0000 4248707 1583300610.30 151.4687 60.0015 32.0000 1.9764 1.9768 417.2396 417.3390 0.0149 -1.0000 -1.0000 4248769 1583300610.40 151.4612 60.0015 32.0000 1.9775 1.9778 417.1209 417.2192 0.0148 -1.0000 -1.0000 4248832 1583300610.50 151.4612 60.0015 32.0000 1.9772 1.9776 417.0997 417.1968 0.0146 -1.0000 -1.0000 4248894 1583300610.60 151.4612 60.0015 32.0000 1.9770 1.9774 417.3038 417.4010 0.0146 -1.0000 -1.0000 4248956 1583300610.70 151.4612 60.0015 32.0000 1.9762 1.9766 417.3160 417.4129 0.0145 -1.0000 -1.0000 4249035 1583300610.80 151.4612 60.0015 32.0000 1.9763 1.9767 417.4305 417.5273 0.0147 -1.0000 -1.0000 4249097 1583300610.90 151.4208 60.0015 32.0000 1.9765 1.9769 417.3196 417.4175 0.0147 -1.0000 -1.0000 4249160 1583300611.00 151.4208 60.0015 32.0000 1.9772 1.9776 417.2756 417.3728 0.0146 -1.0000 -1.0000 4249238 1583300611.10 151.4208 60.0015 32.0000 1.9766 1.9770 417.2056 417.3028 0.0146 -1.0000 -1.0000 4249300 1583300611.20 151.4208 60.0015 32.0000 1.9762 1.9766 417.3270 417.4251 0.0148 -1.0000 -1.0000 4249363 1583300611.30 151.4208 60.0015 32.0000 1.9764 1.9768 417.3455 417.4426 0.0146 -1.0000 -1.0000 4249425 1583300611.40 151.4208 60.0015 32.0000 1.9768 1.9772 417.2579 417.3555 0.0147 -1.0000 -1.0000 4249535 1583300611.50 151.4740 60.0015 32.0000 1.9775 1.9779 417.1477 417.2449 0.0145 -1.0000 -1.0000 4249597 1583300611.60 151.4740 60.0015 32.0000 1.9772 1.9776 417.1523 417.2493 0.0146 -1.0000 -1.0000 4249660 1583300611.70 151.4740 60.0015 32.0000 1.9764 1.9768 417.2653 417.3631 0.0148 -1.0000 -1.0000 4249722 1583300611.80 151.4740 60.0015 32.0000 1.9767 1.9771 417.2881 417.3862 0.0147 -1.0000 -1.0000 4249800 1583300611.90 151.4740 60.0015 32.0000 1.9765 1.9769 417.3156 417.4135 0.0148 -1.0000 -1.0000 4249863 1583300612.00 151.4826 60.0015 32.0000 1.9766 1.9770 417.3086 417.4064 0.0147 -1.0000 -1.0000 4250035 1583300612.10 151.5640 60.0015 32.0000 1.9771 1.9775 417.1708 417.2688 0.0146 -1.0000 -1.0000 4250113 1583300612.20 151.5640 60.0015 32.0000 1.9770 1.9773 417.1618 417.2579 0.0144 -1.0000 -1.0000 4250175 1583300612.30 151.5640 60.0015 32.0000 1.9761 1.9765 417.3430 417.4401 0.0147 -1.0000 -1.0000 4250238 1583300612.40 151.5640 60.0015 32.0000 1.9761 1.9765 417.4680 417.5652 0.0147 -1.0000 -1.0000 4250300 1583300612.50 151.5640 60.0015 32.0000 1.9761 1.9765 417.2897 417.3877 0.0147 -1.0000 -1.0000 4250535 1583300612.60 151.5058 60.0015 32.0000 1.9772 1.9776 417.1837 417.2806 0.0145 -1.0000 -1.0000 4250597 1583300612.70 151.5058 60.0015 32.0000 1.9768 1.9772 417.1586 417.2561 0.0147 -1.0000 -1.0000 4250660 1583300612.80 151.5058 60.0015 32.0000 1.9771 1.9774 417.2712 417.3688 0.0146 -1.0000 -1.0000 4250722 1583300612.90 151.5058 60.0015 32.0000 1.9761 1.9765 417.2970 417.3950 0.0148 -1.0000 -1.0000 4250785 1583300613.00 151.5058 60.0015 32.0000 1.9764 1.9767 417.3483 417.4460 0.0146 -1.0000 -1.0000 4251238 1583300613.10 151.5058 60.0015 32.0000 1.9769 1.9773 417.3859 417.4828 0.0146 -1.0000 -1.0000 4251285 1583300613.20 151.4682 60.0015 32.0000 1.9768 1.9772 417.2953 417.3926 0.0146 -1.0000 -1.0000 4251363 1583300613.30 151.4253 60.0015 32.0000 1.9775 1.9779 417.2877 417.3847 0.0146 -1.0000 -1.0000 4251425 1583300613.40 151.4253 60.0015 32.0000 1.9765 1.9769 417.2275 417.3260 0.0148 -1.0000 -1.0000 4251488 1583300613.50 151.4253 60.0015 32.0000 1.9760 1.9764 417.4082 417.5061 0.0148 -1.0000 -1.0000 4252035 1583300613.60 151.4253 60.0015 32.0000 1.9772 1.9776 417.3726 417.4707 0.0147 -1.0000 -1.0000 4252097 1583300613.70 151.4253 60.0015 32.0000 1.9765 1.9768 417.3720 417.4697 0.0147 -1.0000 -1.0000 4252160 1583300613.80 151.5099 60.0015 32.0000 1.9771 1.9775 417.1755 417.2743 0.0148 -1.0000 -1.0000 4252222 1583300613.90 151.5099 60.0015 32.0000 1.9774 1.9778 417.1939 417.2918 0.0147 -1.0000 -1.0000 4252285 1583300614.00 151.5099 60.0015 32.0000 1.9772 1.9776 417.2741 417.3719 0.0147 -1.0000 -1.0000 4252519 1583300614.10 151.5099 60.0015 32.0000 1.9766 1.9770 417.2941 417.3921 0.0147 -1.0000 -1.0000 4252582 1583300614.20 151.5099 60.0015 32.0000 1.9770 1.9774 417.4011 417.4990 0.0147 -1.0000 -1.0000 4252644 1583300614.30 151.4675 60.0015 32.0000 1.9769 1.9773 417.3005 417.3984 0.0147 -1.0000 -1.0000 4252707 1583300614.40 151.4675 60.0015 32.0000 1.9769 1.9773 417.1728 417.2707 0.0147 -1.0000 -1.0000 4252785 1583300614.50 151.4675 60.0015 32.0000 1.9773 1.9777 417.2248 417.3225 0.0147 -1.0000 -1.0000 4252847 1583300614.60 151.4675 60.0015 32.0000 1.9771 1.9775 417.3301 417.4274 0.0146 -1.0000 -1.0000 4252910 1583300614.70 151.4675 60.0015 32.0000 1.9765 1.9769 417.3519 417.4495 0.0147 -1.0000 -1.0000 4252988 1583300614.80 151.4728 60.0016 32.0000 1.9772 1.9776 417.2285 417.3259 0.0147 -1.0000 -1.0000 4253050 1583300614.90 151.5679 60.0025 32.0000 1.9774 1.9778 417.2030 417.3005 0.0147 -1.0000 -1.0000 4253113 1583300615.00 151.5679 60.0025 32.0000 1.9775 1.9779 417.2640 417.3610 0.0145 -1.0000 -1.0000 4253175 1583300615.10 151.5679 60.0025 32.0000 1.9763 1.9767 417.3613 417.4589 0.0147 -1.0000 -1.0000 4253238 1583300615.20 151.5679 60.0025 32.0000 1.9759 1.9762 417.4310 417.5279 0.0146 -1.0000 -1.0000 4253316 1583300615.30 151.5679 60.0025 32.0000 1.9765 1.9769 417.3539 417.4510 0.0145 -1.0000 -1.0000 4253379 1583300615.40 151.5476 60.0025 32.0000 1.9772 1.9776 417.1618 417.2589 0.0147 -1.0000 -1.0000 4253441 1583300615.50 151.5476 60.0025 32.0000 1.9775 1.9779 417.1584 417.2566 0.0148 -1.0000 -1.0000 4253519 1583300615.60 151.5476 60.0025 32.0000 1.9760 1.9763 417.1994 417.2972 0.0147 -1.0000 -1.0000 4253769 1583300615.70 151.5476 60.0025 32.0000 1.9768 1.9772 417.2419 417.3398 0.0148 -1.0000 -1.0000 4253832 1583300615.80 151.5476 60.0025 32.0000 1.9769 1.9773 417.3244 417.4222 0.0147 -1.0000 -1.0000 4253894 1583300615.90 151.5306 60.0025 32.0000 1.9771 1.9774 417.1805 417.2778 0.0146 -1.0000 -1.0000 4253957 1583300616.00 151.4983 60.0025 32.0000 1.9770 1.9773 417.1695 417.2663 0.0146 -1.0000 -1.0000 4254019 1583300616.10 151.4983 60.0025 32.0000 1.9763 1.9766 417.2187 417.3166 0.0148 -1.0000 -1.0000 4254269 1583300616.20 151.4983 60.0025 32.0000 1.9758 1.9762 417.3696 417.4670 0.0146 -1.0000 -1.0000 4254332 1583300616.30 151.4983 60.0025 32.0000 1.9757 1.9761 417.4038 417.5012 0.0146 -1.0000 -1.0000 4254394 1583300616.40 151.4983 60.0025 32.0000 1.9760 1.9763 417.3875 417.4847 0.0146 -1.0000 -1.0000 4254472 1583300616.50 151.4039 60.0025 32.0000 1.9767 1.9771 417.2291 417.3268 0.0147 -1.0000 -1.0000 4254535 1583300616.60 151.4039 60.0025 32.0000 1.9779 1.9783 417.2538 417.3513 0.0147 -1.0000 -1.0000 4255019 1583300616.70 151.4039 60.0025 32.0000 1.9771 1.9774 417.2112 417.3091 0.0147 -1.0000 -1.0000 4255082 1583300616.80 151.4039 60.0025 32.0000 1.9766 1.9770 417.3074 417.4046 0.0146 -1.0000 -1.0000 4255144 1583300616.90 151.4039 60.0025 32.0000 1.9767 1.9771 417.4226 417.5196 0.0146 -1.0000 -1.0000 4255207 1583300617.00 151.4269 60.0025 32.0000 1.9773 1.9777 417.2798 417.3772 0.0146 -1.0000 -1.0000 4255285 1583300617.10 151.4418 60.0025 32.0000 1.9775 1.9779 417.1207 417.2175 0.0146 -1.0000 -1.0000 4255519 1583300617.20 151.4418 60.0025 32.0000 1.9769 1.9773 417.2267 417.3242 0.0148 -1.0000 -1.0000 4255582 1583300617.30 151.4418 60.0025 32.0000 1.9770 1.9773 417.3664 417.4642 0.0147 -1.0000 -1.0000 4255644 1583300617.40 151.4418 60.0025 32.0000 1.9770 1.9773 417.4204 417.5177 0.0146 -1.0000 -1.0000 4255707 1583300617.50 151.4418 60.0025 32.0000 1.9768 1.9772 417.2953 417.3920 0.0145 -1.0000 -1.0000 4255785 1583300617.60 151.4642 60.0025 32.0000 1.9770 1.9773 417.3466 417.4433 0.0146 -1.0000 -1.0000 4255988 1583300617.70 151.4642 60.0025 32.0000 1.9772 1.9776 417.2598 417.3574 0.0146 -1.0000 -1.0000 4256050 1583300617.80 151.4642 60.0025 32.0000 1.9779 1.9783 417.1612 417.2585 0.0147 -1.0000 -1.0000 4256113 1583300617.90 151.4642 60.0025 32.0000 1.9775 1.9779 417.2570 417.3549 0.0148 -1.0000 -1.0000 4256175 1583300618.00 151.4642 60.0025 32.0000 1.9763 1.9767 417.3167 417.4146 0.0146 -1.0000 -1.0000 4256238 1583300618.10 151.5448 60.0025 32.0000 1.9765 1.9769 417.3481 417.4451 0.0146 -1.0000 -1.0000 4256488 1583300618.20 151.5625 60.0025 32.0000 1.9774 1.9778 417.1946 417.2923 0.0147 -1.0000 -1.0000 4256550 1583300618.30 151.5625 60.0025 32.0000 1.9774 1.9778 417.2580 417.3556 0.0146 -1.0000 -1.0000 4256613 1583300618.40 151.5625 60.0025 32.0000 1.9771 1.9775 417.2322 417.3294 0.0147 -1.0000 -1.0000 4256675 1583300618.50 151.5625 60.0025 32.0000 1.9764 1.9767 417.3750 417.4726 0.0146 -1.0000 -1.0000 4256753 1583300618.60 151.5625 60.0025 32.0000 1.9758 1.9762 417.3881 417.4846 0.0146 -1.0000 -1.0000 4256800 1583300618.70 151.5486 60.0025 32.0000 1.9761 1.9765 417.3325 417.4300 0.0146 -1.0000 -1.0000 4256879 1583300618.80 151.5486 60.0025 32.0000 1.9774 1.9778 417.2436 417.3406 0.0146 -1.0000 -1.0000 4256941 1583300618.90 151.5486 60.0025 32.0000 1.9772 1.9776 417.1170 417.2136 0.0145 -1.0000 -1.0000 4257004 1583300619.00 151.5486 60.0025 32.0000 1.9765 1.9769 417.2375 417.3347 0.0147 -1.0000 -1.0000 4257082 1583300619.10 151.5486 60.0025 32.0000 1.9765 1.9769 417.3334 417.4318 0.0148 -1.0000 -1.0000 4257144 1583300619.20 151.5397 60.0025 32.0000 1.9762 1.9765 417.1848 417.2815 0.0145 -1.0000 -1.0000 4257488 1583300619.30 151.5397 60.0025 32.0000 1.9770 1.9774 417.1670 417.2640 0.0146 -1.0000 -1.0000 4257550 1583300619.40 151.5397 60.0025 32.0000 1.9765 1.9769 417.2034 417.3010 0.0147 -1.0000 -1.0000 4257613 1583300619.50 151.5397 60.0025 32.0000 1.9768 1.9772 417.3375 417.4355 0.0148 -1.0000 -1.0000 4257675 1583300619.60 151.5397 60.0025 32.0000 1.9762 1.9766 417.4002 417.4989 0.0148 -1.0000 -1.0000 4257738 1583300619.70 151.5402 60.0024 32.0000 1.9767 1.9770 417.2672 417.3631 0.0145 -1.0000 -1.0000 4257800 1583300619.80 151.5441 60.0018 32.0000 1.9771 1.9774 417.1956 417.2932 0.0147 -1.0000 -1.0000 4257879 1583300619.90 151.5441 60.0018 32.0000 1.9775 1.9778 417.0628 417.1601 0.0146 -1.0000 -1.0000 4257941 1583300620.00 151.5441 60.0018 32.0000 1.9767 1.9771 417.3288 417.4262 0.0146 -1.0000 -1.0000 4258004 1583300620.10 151.5441 60.0018 32.0000 1.9765 1.9769 417.3334 417.4310 0.0147 -1.0000 -1.0000 4258082 1583300620.20 151.5441 60.0018 32.0000 1.9761 1.9765 417.4043 417.5016 0.0146 -1.0000 -1.0000 4258800 1583300620.30 151.4931 60.0018 32.0000 1.9764 1.9768 417.3863 417.4841 0.0147 -1.0000 -1.0000 4258863 1583300620.40 151.4931 60.0018 32.0000 1.9776 1.9779 417.1409 417.2390 0.0148 -1.0000 -1.0000 4258941 1583300620.50 151.4931 60.0018 32.0000 1.9766 1.9770 417.1766 417.2736 0.0145 -1.0000 -1.0000 4259035 1583300620.60 151.4931 60.0018 32.0000 1.9776 1.9780 417.2838 417.3805 0.0146 -1.0000 -1.0000 4259097 1583300620.70 151.4931 60.0018 32.0000 1.9767 1.9771 417.4089 417.5063 0.0147 -1.0000 -1.0000 4259238 1583300620.80 151.4683 60.0018 32.0000 1.9774 1.9778 417.4465 417.5443 0.0147 -1.0000 -1.0000 4259300 1583300620.90 151.4409 60.0018 32.0000 1.9769 1.9773 417.2291 417.3262 0.0146 -1.0000 -1.0000 4259363 1583300621.00 151.4409 60.0018 32.0000 1.9772 1.9775 417.2418 417.3399 0.0147 -1.0000 -1.0000 4259441 1583300621.10 151.4409 60.0018 32.0000 1.9764 1.9768 417.2674 417.3651 0.0147 -1.0000 -1.0000 4259504 1583300621.20 151.4409 60.0018 32.0000 1.9761 1.9765 417.4038 417.5001 0.0144 -1.0000 -1.0000 4259847 1583300621.30 151.4409 60.0018 32.0000 1.9767 1.9771 417.4398 417.5364 0.0146 -1.0000 -1.0000 4259910 1583300621.40 151.5081 60.0018 32.0000 1.9765 1.9768 417.4376 417.5352 0.0147 -1.0000 -1.0000 4259972 1583300621.50 151.5081 60.0018 32.0000 1.9774 1.9777 417.3148 417.4123 0.0147 -1.0000 -1.0000 4300050 1583300621.60 151.5081 60.0018 32.0000 1.9767 1.9771 417.3023 417.3989 0.0145 -1.0000 -1.0000 4300113 1583300621.70 151.5081 60.0018 32.0000 1.9768 1.9772 417.3649 417.4624 0.0146 -1.0000 -1.0000 4300175 1583300621.80 151.5081 60.0018 32.0000 1.9768 1.9772 417.4325 417.5292 0.0146 -1.0000 -1.0000 4300253 1583300621.90 151.5081 60.0018 32.0000 1.9781 1.9784 417.2552 417.3520 0.0146 -1.0000 -1.0000 4300316 1583300622.00 151.5335 60.0018 32.0000 1.9780 1.9784 417.2232 417.3199 0.0146 -1.0000 -1.0000 4300378 1583300622.10 151.5511 60.0018 32.0000 1.9775 1.9779 417.2104 417.3079 0.0147 -1.0000 -1.0000 4300457 1583300622.20 151.5511 60.0018 32.0000 1.9771 1.9775 417.3365 417.4339 0.0146 -1.0000 -1.0000 4300519 1583300622.30 151.5511 60.0018 32.0000 1.9764 1.9768 417.3752 417.4729 0.0147 -1.0000 -1.0000 4300738 1583300622.40 151.5511 60.0018 32.0000 1.9763 1.9767 417.3856 417.4828 0.0147 -1.0000 -1.0000 4300816 1583300622.50 151.5511 60.0018 32.0000 1.9765 1.9769 417.3924 417.4907 0.0147 -1.0000 -1.0000 4300878 1583300622.60 151.5573 60.0018 32.0000 1.9771 1.9775 417.2586 417.3560 0.0147 -1.0000 -1.0000 4300941 1583300622.70 151.5573 60.0018 32.0000 1.9770 1.9774 417.3889 417.4870 0.0147 -1.0000 -1.0000 4301019 1583300622.80 151.5573 60.0018 32.0000 1.9764 1.9767 417.3742 417.4719 0.0147 -1.0000 -1.0000 4301238 1583300622.90 151.5573 60.0018 32.0000 1.9760 1.9764 417.3879 417.4852 0.0146 -1.0000 -1.0000 4301300 1583300623.00 151.5573 60.0018 32.0000 1.9766 1.9770 417.3375 417.4345 0.0145 -1.0000 -1.0000 4301378 1583300623.10 151.5463 60.0018 32.0000 1.9765 1.9768 417.2547 417.3518 0.0146 -1.0000 -1.0000 4301441 1583300623.20 151.5453 60.0018 32.0000 1.9769 1.9773 417.1628 417.2597 0.0146 -1.0000 -1.0000 4301519 1583300623.30 151.5453 60.0018 32.0000 1.9769 1.9773 417.2323 417.3281 0.0144 -1.0000 -1.0000 4301582 1583300623.40 151.5453 60.0018 32.0000 1.9761 1.9764 417.3656 417.4630 0.0147 -1.0000 -1.0000 4301644 1583300623.50 151.5453 60.0018 32.0000 1.9765 1.9769 417.4250 417.5229 0.0147 -1.0000 -1.0000 4301722 1583300623.60 151.5453 60.0018 32.0000 1.9769 1.9773 417.4262 417.5226 0.0145 -1.0000 -1.0000 4301785 1583300623.70 151.5247 60.0018 32.0000 1.9774 1.9778 417.3232 417.4216 0.0147 -1.0000 -1.0000 4301847 1583300623.80 151.5247 60.0018 32.0000 1.9767 1.9771 417.2795 417.3768 0.0146 -1.0000 -1.0000 4302253 1583300623.90 151.5247 60.0018 32.0000 1.9767 1.9771 417.3551 417.4522 0.0146 -1.0000 -1.0000 4302316 1583300624.00 151.5247 60.0018 32.0000 1.9760 1.9764 417.3838 417.4810 0.0146 -1.0000 -1.0000 4302379 1583300624.10 151.5247 60.0018 32.0000 1.9764 1.9767 417.2998 417.3955 0.0146 -1.0000 -1.0000 4302457 1583300624.20 151.5247 60.0018 32.0000 1.9771 1.9775 417.2099 417.3064 0.0146 -1.0000 -1.0000 4302519 1583300624.30 151.4348 60.0018 32.0000 1.9766 1.9770 417.1851 417.2817 0.0145 -1.0000 -1.0000 4302769 1583300624.40 151.4348 60.0018 32.0000 1.9768 1.9771 417.2631 417.3608 0.0147 -1.0000 -1.0000 4302847 1583300624.50 151.4348 60.0018 32.0000 1.9765 1.9769 417.3625 417.4597 0.0147 -1.0000 -1.0000 4302910 1583300624.60 151.4348 60.0018 32.0000 1.9771 1.9775 417.4063 417.5042 0.0147 -1.0000 -1.0000 4302972 1583300624.70 151.4348 60.0018 32.0000 1.9772 1.9776 417.4395 417.5370 0.0146 -1.0000 -1.0000 4303035 1583300624.80 151.4635 60.0020 32.0000 1.9770 1.9774 417.3155 417.4125 0.0145 -1.0000 -1.0000 4303222 1583300624.90 151.4635 60.0020 32.0000 1.9775 1.9779 417.2799 417.3767 0.0146 -1.0000 -1.0000 4303285 1583300625.00 151.4635 60.0020 32.0000 1.9765 1.9769 417.4028 417.5005 0.0147 -1.0000 -1.0000 4303363 1583300625.10 151.4635 60.0020 32.0000 1.9765 1.9769 417.3608 417.4569 0.0144 -1.0000 -1.0000 4303426 1583300625.20 151.4635 60.0020 32.0000 1.9766 1.9770 417.4489 417.5459 0.0147 -1.0000 -1.0000 4303504 1583300625.30 151.4754 60.0020 32.0000 1.9766 1.9770 417.4302 417.5283 0.0147 -1.0000 -1.0000 4303988 1583300625.40 151.4972 60.0020 32.0000 1.9772 1.9776 417.3462 417.4443 0.0148 -1.0000 -1.0000 4304050 1583300625.50 151.4972 60.0020 32.0000 1.9773 1.9777 417.1929 417.2907 0.0147 -1.0000 -1.0000 4304113 1583300625.60 151.4972 60.0020 32.0000 1.9770 1.9774 417.2444 417.3423 0.0148 -1.0000 -1.0000 4304175 1583300625.70 151.4972 60.0020 32.0000 1.9772 1.9776 417.3122 417.4090 0.0145 -1.0000 -1.0000 4304238 1583300625.80 151.4972 60.0020 32.0000 1.9763 1.9767 417.5029 417.5998 0.0146 -1.0000 -1.0000 4304316 1583300625.90 151.5212 60.0020 32.0000 1.9762 1.9766 417.4938 417.5909 0.0145 -1.0000 -1.0000 4304504 1583300626.00 151.5212 60.0020 32.0000 1.9766 1.9770 417.4428 417.5403 0.0147 -1.0000 -1.0000 4304566 1583300626.10 151.5212 60.0020 32.0000 1.9760 1.9764 417.3267 417.4239 0.0146 -1.0000 -1.0000 4304644 1583300626.20 151.5212 60.0020 32.0000 1.9763 1.9766 417.1827 417.2794 0.0145 -1.0000 -1.0000 4304707 1583300626.30 151.5212 60.0020 32.0000 1.9765 1.9769 417.3058 417.4027 0.0146 -1.0000 -1.0000 4304769 1583300626.40 151.5221 60.0020 32.0000 1.9761 1.9765 417.4273 417.5248 0.0146 -1.0000 -1.0000 4305035 1583300626.50 151.5221 60.0020 32.0000 1.9770 1.9774 417.4006 417.4976 0.0146 -1.0000 -1.0000 4305097 1583300626.60 151.5221 60.0020 32.0000 1.9779 1.9783 417.2336 417.3309 0.0146 -1.0000 -1.0000 4305160 1583300626.70 151.5221 60.0020 32.0000 1.9768 1.9772 417.2675 417.3639 0.0145 -1.0000 -1.0000 4305238 1583300626.80 151.5221 60.0020 32.0000 1.9765 1.9769 417.2810 417.3787 0.0147 -1.0000 -1.0000 4305301 1583300626.90 151.5347 60.0020 32.0000 1.9765 1.9769 417.4061 417.5041 0.0147 -1.0000 -1.0000 4305363 1583300627.00 151.5485 60.0020 32.0000 1.9765 1.9769 417.4731 417.5707 0.0147 -1.0000 -1.0000 4305441 1583300627.10 151.5485 60.0020 32.0000 1.9765 1.9769 417.4174 417.5145 0.0146 -1.0000 -1.0000 4305504 1583300627.20 151.5485 60.0020 32.0000 1.9772 1.9776 417.3391 417.4358 0.0146 -1.0000 -1.0000 4305566 1583300627.30 151.5485 60.0020 32.0000 1.9766 1.9770 417.3372 417.4345 0.0146 -1.0000 -1.0000 4305644 1583300627.40 151.5485 60.0020 32.0000 1.9763 1.9767 417.4384 417.5353 0.0145 -1.0000 -1.0000 4305722 1583300627.50 151.5247 60.0020 32.0000 1.9763 1.9767 417.4015 417.4983 0.0147 -1.0000 -1.0000 4305800 1583300627.60 151.5247 60.0020 32.0000 1.9759 1.9763 417.4203 417.5186 0.0147 -1.0000 -1.0000 4305863 1583300627.70 151.5247 60.0020 32.0000 1.9768 1.9772 417.2986 417.3957 0.0146 -1.0000 -1.0000 4305925 1583300627.80 151.5247 60.0020 32.0000 1.9779 1.9783 417.2313 417.3293 0.0147 -1.0000 -1.0000 4306004 1583300627.90 151.5247 60.0020 32.0000 1.9769 1.9773 417.1947 417.2918 0.0146 -1.0000 -1.0000 4306488 1583300628.00 151.5042 60.0020 32.0000 1.9761 1.9765 417.2103 417.3078 0.0147 -1.0000 -1.0000 4306550 1583300628.10 151.4909 60.0020 32.0000 1.9761 1.9765 417.3933 417.4906 0.0147 -1.0000 -1.0000 4306629 1583300628.20 151.4909 60.0020 32.0000 1.9767 1.9771 417.3823 417.4801 0.0146 -1.0000 -1.0000 4306691 1583300628.30 151.4909 60.0020 32.0000 1.9768 1.9772 417.3665 417.4636 0.0146 -1.0000 -1.0000 4306753 1583300628.40 151.4909 60.0020 32.0000 1.9772 1.9776 417.1902 417.2868 0.0146 -1.0000 -1.0000 4307519 1583300628.50 151.4909 60.0020 32.0000 1.9772 1.9776 417.3308 417.4284 0.0146 -1.0000 -1.0000 4307582 1583300628.60 151.4995 60.0020 32.0000 1.9763 1.9767 417.4378 417.5348 0.0146 -1.0000 -1.0000 4307644 1583300628.70 151.5148 60.0020 32.0000 1.9770 1.9774 417.4942 417.5919 0.0146 -1.0000 -1.0000 4307722 1583300628.80 151.5148 60.0020 32.0000 1.9769 1.9773 417.4393 417.5353 0.0144 -1.0000 -1.0000 4307800 1583300628.90 151.5148 60.0020 32.0000 1.9770 1.9773 417.2999 417.3962 0.0145 -1.0000 -1.0000 4307879 1583300629.00 151.5148 60.0020 32.0000 1.9773 1.9777 417.2828 417.3797 0.0146 -1.0000 -1.0000 4307941 1583300629.10 151.5148 60.0020 32.0000 1.9764 1.9768 417.3601 417.4568 0.0145 -1.0000 -1.0000 4308004 1583300629.20 151.5780 60.0020 32.0000 1.9767 1.9771 417.4298 417.5263 0.0145 -1.0000 -1.0000 4308082 1583300629.30 151.5780 60.0020 32.0000 1.9765 1.9769 417.4521 417.5488 0.0146 -1.0000 -1.0000 4308144 1583300629.40 151.5780 60.0020 32.0000 1.9762 1.9766 417.4425 417.5397 0.0146 -1.0000 -1.0000 4308207 1583300629.50 151.5780 60.0020 32.0000 1.9770 1.9774 417.2940 417.3915 0.0147 -1.0000 -1.0000 4308285 1583300629.60 151.5780 60.0020 32.0000 1.9769 1.9773 417.3076 417.4044 0.0145 -1.0000 -1.0000 4308347 1583300629.70 151.5780 60.0020 32.0000 1.9759 1.9763 417.4166 417.5130 0.0145 -1.0000 -1.0000 4308410 1583300629.80 151.5709 60.0020 32.0000 1.9761 1.9765 417.4204 417.5181 0.0147 -1.0000 -1.0000 4308472 1583300629.90 151.4818 60.0018 32.0000 1.9770 1.9774 417.3341 417.4316 0.0146 -1.0000 -1.0000 4308535 1583300630.00 151.4818 60.0018 32.0000 1.9767 1.9771 417.2366 417.3330 0.0145 -1.0000 -1.0000 4308597 1583300630.10 151.4818 60.0018 32.0000 1.9771 1.9775 417.1503 417.2476 0.0146 -1.0000 -1.0000 4308675 1583300630.20 151.4818 60.0018 32.0000 1.9770 1.9774 417.2119 417.3093 0.0147 -1.0000 -1.0000 4308738 1583300630.30 151.4818 60.0018 32.0000 1.9769 1.9773 417.3121 417.4106 0.0145 -1.0000 -1.0000 4308801 1583300630.40 151.4818 60.0018 32.0000 1.9765 1.9769 417.4610 417.5591 0.0147 -1.0000 -1.0000 4308879 1583300630.50 151.4818 60.0018 32.0000 1.9766 1.9769 417.4030 417.4999 0.0146 -1.0000 -1.0000 4308941 1583300630.60 151.4818 60.0018 32.0000 1.9777 1.9781 417.3468 417.4442 0.0146 -1.0000 -1.0000 4309004 1583300630.70 151.4900 60.0018 32.0000 1.9777 1.9781 417.2555 417.3529 0.0147 -1.0000 -1.0000 4309082 1583300630.80 151.4900 60.0018 32.0000 1.9771 1.9775 417.3393 417.4369 0.0146 -1.0000 -1.0000 4309129 1583300630.90 151.4900 60.0018 32.0000 1.9768 1.9772 417.3520 417.4487 0.0145 -1.0000 -1.0000 4309207 1583300631.00 151.4900 60.0018 32.0000 1.9771 1.9774 417.4549 417.5519 0.0146 -1.0000 -1.0000 4309269 1583300631.10 151.4900 60.0018 32.0000 1.9766 1.9769 417.4144 417.5118 0.0146 -1.0000 -1.0000 4309332 1583300631.20 151.4525 60.0018 32.0000 1.9761 1.9765 417.3880 417.4852 0.0146 -1.0000 -1.0000 4309410 1583300631.30 151.4525 60.0018 32.0000 1.9768 1.9772 417.2719 417.3695 0.0148 -1.0000 -1.0000 4309472 1583300631.40 151.4525 60.0018 32.0000 1.9772 1.9776 417.1426 417.2403 0.0146 -1.0000 -1.0000 4309535 1583300631.50 151.4525 60.0018 32.0000 1.9773 1.9776 417.2764 417.3723 0.0145 -1.0000 -1.0000 4309785 1583300631.60 151.4525 60.0018 32.0000 1.9764 1.9767 417.3879 417.4847 0.0146 -1.0000 -1.0000 4309847 1583300631.70 151.5135 60.0018 32.0000 1.9763 1.9767 417.5054 417.6027 0.0146 -1.0000 -1.0000 4309910 1583300631.80 151.5135 60.0018 32.0000 1.9766 1.9770 417.4090 417.5063 0.0146 -1.0000 -1.0000 4309972 1583300631.90 151.5135 60.0018 32.0000 1.9775 1.9779 417.2563 417.3531 0.0145 -1.0000 -1.0000 4310035 1583300632.00 151.5135 60.0018 32.0000 1.9769 1.9773 417.3111 417.4080 0.0146 -1.0000 -1.0000 4310832 1583300632.10 151.5135 60.0018 32.0000 1.9763 1.9767 417.3858 417.4828 0.0146 -1.0000 -1.0000 4310910 1583300632.20 151.5542 60.0018 32.0000 1.9770 1.9774 417.3567 417.4536 0.0145 -1.0000 -1.0000 4310972 1583300632.30 151.5542 60.0018 32.0000 1.9768 1.9771 417.3084 417.4054 0.0146 -1.0000 -1.0000 4311035 1583300632.40 151.5542 60.0018 32.0000 1.9766 1.9769 417.2239 417.3214 0.0147 -1.0000 -1.0000 4311097 1583300632.50 151.5542 60.0018 32.0000 1.9781 1.9784 417.2360 417.3330 0.0146 -1.0000 -1.0000 4311160 1583300632.60 151.5542 60.0018 32.0000 1.9766 1.9770 417.1790 417.2762 0.0146 -1.0000 -1.0000 4311222 1583300632.70 151.5480 60.0018 32.0000 1.9762 1.9765 417.3182 417.4154 0.0146 -1.0000 -1.0000 4311301 1583300632.80 151.5480 60.0018 32.0000 1.9759 1.9763 417.3835 417.4803 0.0146 -1.0000 -1.0000 4311363 1583300632.90 151.5480 60.0018 32.0000 1.9764 1.9767 417.3046 417.4012 0.0144 -1.0000 -1.0000 4311426 1583300633.00 151.5480 60.0018 32.0000 1.9768 1.9771 417.2490 417.3460 0.0146 -1.0000 -1.0000 4311504 1583300633.10 151.5480 60.0018 32.0000 1.9767 1.9770 417.2220 417.3192 0.0146 -1.0000 -1.0000 4311566 1583300633.20 151.5427 60.0018 32.0000 1.9756 1.9760 417.3709 417.4678 0.0146 -1.0000 -1.0000 4311629 1583300633.30 151.5382 60.0018 32.0000 1.9756 1.9760 417.3843 417.4810 0.0145 -1.0000 -1.0000 4311691 1583300633.40 151.5382 60.0018 32.0000 1.9762 1.9766 417.2894 417.3861 0.0146 -1.0000 -1.0000 4311753 1583300633.50 151.5382 60.0018 32.0000 1.9769 1.9773 417.1904 417.2872 0.0146 -1.0000 -1.0000 4311832 1583300633.60 151.5382 60.0018 32.0000 1.9766 1.9770 417.1640 417.2613 0.0146 -1.0000 -1.0000 4311894 1583300633.70 151.5382 60.0018 32.0000 1.9771 1.9775 417.2009 417.2992 0.0148 -1.0000 -1.0000 4311957 1583300633.80 151.5503 60.0018 32.0000 1.9766 1.9770 417.3971 417.4941 0.0146 -1.0000 -1.0000 4312035 1583300633.90 151.5503 60.0018 32.0000 1.9762 1.9766 417.4236 417.5209 0.0146 -1.0000 -1.0000 4312097 1583300634.00 151.5503 60.0018 32.0000 1.9762 1.9766 417.4403 417.5371 0.0146 -1.0000 -1.0000 4312160 1583300634.10 151.5503 60.0018 32.0000 1.9764 1.9768 417.2851 417.3820 0.0145 -1.0000 -1.0000 4312566 1583300634.20 151.5503 60.0018 32.0000 1.9772 1.9776 417.1873 417.2827 0.0144 -1.0000 -1.0000 4312629 1583300634.30 151.4851 60.0018 32.0000 1.9761 1.9765 417.3188 417.4154 0.0146 -1.0000 -1.0000 4312691 1583300634.40 151.4851 60.0018 32.0000 1.9765 1.9768 417.3940 417.4906 0.0145 -1.0000 -1.0000 4312769 1583300634.50 151.4851 60.0018 32.0000 1.9765 1.9769 417.4724 417.5697 0.0146 -1.0000 -1.0000 4312832 1583300634.60 151.4851 60.0018 32.0000 1.9768 1.9772 417.3330 417.4304 0.0147 -1.0000 -1.0000 4313269 1583300634.70 151.4851 60.0018 32.0000 1.9773 1.9777 417.2098 417.3067 0.0145 -1.0000 -1.0000 4313332 1583300634.80 151.4851 60.0018 32.0000 1.9777 1.9780 417.1573 417.2549 0.0147 -1.0000 -1.0000 4313394 1583300634.90 151.4570 60.0016 32.0000 1.9774 1.9778 417.2729 417.3706 0.0146 -1.0000 -1.0000 4313472 1583300635.00 151.4124 60.0013 32.0000 1.9763 1.9766 417.3438 417.4409 0.0146 -1.0000 -1.0000 4313550 1583300635.10 151.4124 60.0013 32.0000 1.9759 1.9763 417.4182 417.5149 0.0146 -1.0000 -1.0000 4313769 1583300635.20 151.4124 60.0013 32.0000 1.9759 1.9763 417.3464 417.4440 0.0146 -1.0000 -1.0000 4313847 1583300635.30 151.4124 60.0013 32.0000 1.9771 1.9775 417.2622 417.3596 0.0147 -1.0000 -1.0000 4313910 1583300635.40 151.4124 60.0013 32.0000 1.9772 1.9775 417.2694 417.3671 0.0147 -1.0000 -1.0000 4313972 1583300635.50 151.5356 60.0013 32.0000 1.9767 1.9771 417.4060 417.5037 0.0146 -1.0000 -1.0000 4314066 1583300635.60 151.5356 60.0013 32.0000 1.9770 1.9773 417.4250 417.5210 0.0145 -1.0000 -1.0000 4314129 1583300635.70 151.5356 60.0013 32.0000 1.9766 1.9770 417.3607 417.4576 0.0146 -1.0000 -1.0000 4314191 1583300635.80 151.5356 60.0013 32.0000 1.9775 1.9779 417.1683 417.2651 0.0146 -1.0000 -1.0000 4314269 1583300635.90 151.5356 60.0013 32.0000 1.9778 1.9782 417.2115 417.3086 0.0146 -1.0000 -1.0000 4314332 1583300636.00 151.5475 60.0013 32.0000 1.9769 1.9773 417.2927 417.3895 0.0146 -1.0000 -1.0000 4314394 1583300636.10 151.5808 60.0013 32.0000 1.9763 1.9766 417.4026 417.4998 0.0146 -1.0000 -1.0000 4314472 1583300636.20 151.5808 60.0013 32.0000 1.9761 1.9764 417.3881 417.4835 0.0144 -1.0000 -1.0000 4314535 1583300636.30 151.5808 60.0013 32.0000 1.9768 1.9772 417.3274 417.4243 0.0146 -1.0000 -1.0000 4314597 1583300636.40 151.5808 60.0013 32.0000 1.9772 1.9776 417.2548 417.3516 0.0145 -1.0000 -1.0000 4314675 1583300636.50 151.5808 60.0013 32.0000 1.9770 1.9774 417.1774 417.2747 0.0146 -1.0000 -1.0000 4314738 1583300636.60 151.5679 60.0013 32.0000 1.9761 1.9764 417.2820 417.3792 0.0146 -1.0000 -1.0000 4314801 1583300636.70 151.5679 60.0013 32.0000 1.9760 1.9764 417.4160 417.5129 0.0146 -1.0000 -1.0000 4315301 1583300636.80 151.5679 60.0013 32.0000 1.9761 1.9765 417.3887 417.4867 0.0147 -1.0000 -1.0000 4315363 1583300636.90 151.5679 60.0013 32.0000 1.9768 1.9772 417.2769 417.3741 0.0147 -1.0000 -1.0000 4315426 1583300637.00 151.5679 60.0013 32.0000 1.9772 1.9776 417.1879 417.2859 0.0147 -1.0000 -1.0000 4315504 1583300637.10 151.5444 60.0013 32.0000 1.9774 1.9778 417.3101 417.4073 0.0146 -1.0000 -1.0000 4315566 1583300637.20 151.4785 60.0013 32.0000 1.9766 1.9770 417.3266 417.4230 0.0146 -1.0000 -1.0000 4315629 1583300637.30 151.4785 60.0013 32.0000 1.9758 1.9762 417.3282 417.4252 0.0145 -1.0000 -1.0000 4315707 1583300637.40 151.4785 60.0013 32.0000 1.9765 1.9769 417.3945 417.4915 0.0146 -1.0000 -1.0000 4315769 1583300637.50 151.4785 60.0013 32.0000 1.9765 1.9769 417.4774 417.5742 0.0145 -1.0000 -1.0000 4315832 1583300637.60 151.4785 60.0013 32.0000 1.9762 1.9766 417.2112 417.3073 0.0145 -1.0000 -1.0000 4315894 1583300637.70 151.4814 60.0013 32.0000 1.9768 1.9772 417.2571 417.3546 0.0148 -1.0000 -1.0000 4316082 1583300637.80 151.4955 60.0013 32.0000 1.9768 1.9772 417.3097 417.4071 0.0146 -1.0000 -1.0000 4316144 1583300637.90 151.4955 60.0013 32.0000 1.9763 1.9767 417.4163 417.5129 0.0146 -1.0000 -1.0000 4316238 1583300638.00 151.4955 60.0013 32.0000 1.9771 1.9775 417.4674 417.5648 0.0146 -1.0000 -1.0000 4316300 1583300638.10 151.4955 60.0013 32.0000 1.9771 1.9775 417.3228 417.4203 0.0147 -1.0000 -1.0000 4316379 1583300638.20 151.4955 60.0013 32.0000 1.9773 1.9777 417.1783 417.2755 0.0146 -1.0000 -1.0000 4316550 1583300638.30 151.4868 60.0013 32.0000 1.9772 1.9776 417.2463 417.3432 0.0145 -1.0000 -1.0000 4316613 1583300638.40 151.4868 60.0013 32.0000 1.9766 1.9770 417.3603 417.4573 0.0146 -1.0000 -1.0000 4316691 1583300638.50 151.4868 60.0013 32.0000 1.9764 1.9768 417.4690 417.5657 0.0145 -1.0000 -1.0000 4316753 1583300638.60 151.4868 60.0013 32.0000 1.9764 1.9768 417.4112 417.5079 0.0145 -1.0000 -1.0000 4316816 1583300638.70 151.4868 60.0013 32.0000 1.9768 1.9772 417.3904 417.4866 0.0144 -1.0000 -1.0000 4317269 1583300638.80 151.4868 60.0013 32.0000 1.9773 1.9777 417.3226 417.4195 0.0146 -1.0000 -1.0000 4317332 1583300638.90 151.4924 60.0013 32.0000 1.9773 1.9777 417.3808 417.4781 0.0145 -1.0000 -1.0000 4317394 1583300639.00 151.5134 60.0013 32.0000 1.9771 1.9775 417.4241 417.5201 0.0144 -1.0000 -1.0000 4317472 1583300639.10 151.5134 60.0013 32.0000 1.9764 1.9768 417.5493 417.6461 0.0146 -1.0000 -1.0000 4317535 1583300639.20 151.5134 60.0013 32.0000 1.9763 1.9766 417.4148 417.5125 0.0146 -1.0000 -1.0000 4317785 1583300639.30 151.5134 60.0013 32.0000 1.9776 1.9780 417.2984 417.3953 0.0146 -1.0000 -1.0000 4317847 1583300639.40 151.5134 60.0013 32.0000 1.9785 1.9789 417.2207 417.3187 0.0147 -1.0000 -1.0000 4317910 1583300639.50 151.5352 60.0013 32.0000 1.9780 1.9783 417.3342 417.4310 0.0145 -1.0000 -1.0000 4317972 1583300639.60 151.5352 60.0013 32.0000 1.9763 1.9767 417.4025 417.4988 0.0145 -1.0000 -1.0000 4318050 1583300639.70 151.5352 60.0013 32.0000 1.9768 1.9772 417.4533 417.5513 0.0148 -1.0000 -1.0000 4318285 1583300639.80 151.5352 60.0013 32.0000 1.9762 1.9766 417.3718 417.4689 0.0146 -1.0000 -1.0000 4318347 1583300639.90 151.5352 60.0013 32.0000 1.9767 1.9770 417.3840 417.4810 0.0146 -1.0000 -1.0000 4318410 1583300640.00 151.5350 60.0017 32.0000 1.9765 1.9769 417.3134 417.4098 0.0145 -1.0000 -1.0000 4318472 1583300640.10 151.5348 60.0020 32.0000 1.9766 1.9770 417.3989 417.4951 0.0145 -1.0000 -1.0000 4318550 1583300640.20 151.5348 60.0020 32.0000 1.9767 1.9771 417.4670 417.5639 0.0146 -1.0000 -1.0000 4318613 1583300640.30 151.5348 60.0020 32.0000 1.9770 1.9774 417.3596 417.4565 0.0146 -1.0000 -1.0000 4318738 1583300640.40 151.5348 60.0020 32.0000 1.9773 1.9777 417.2967 417.3933 0.0145 -1.0000 -1.0000 4318816 1583300640.50 151.5348 60.0020 32.0000 1.9768 1.9771 417.1264 417.2239 0.0146 -1.0000 -1.0000 4318878 1583300640.60 151.6201 60.0020 32.0000 1.9767 1.9771 417.2531 417.3503 0.0147 -1.0000 -1.0000 4318941 1583300640.70 151.6201 60.0020 32.0000 1.9761 1.9765 417.2729 417.3702 0.0146 -1.0000 -1.0000 4319019 1583300640.80 151.6201 60.0020 32.0000 1.9764 1.9768 417.4272 417.5238 0.0146 -1.0000 -1.0000 4319253 1583300640.90 151.6201 60.0020 32.0000 1.9776 1.9780 417.3336 417.4307 0.0146 -1.0000 -1.0000 4319301 1583300641.00 151.6201 60.0020 32.0000 1.9772 1.9776 417.3405 417.4371 0.0145 -1.0000 -1.0000 4319379 1583300641.10 151.5445 60.0020 32.0000 1.9773 1.9777 417.2498 417.3463 0.0145 -1.0000 -1.0000 4319441 1583300641.20 151.5365 60.0020 32.0000 1.9766 1.9770 417.3971 417.4938 0.0146 -1.0000 -1.0000 4319519 1583300641.30 151.5365 60.0020 32.0000 1.9763 1.9767 417.3809 417.4777 0.0145 -1.0000 -1.0000 4320004 1583300641.40 151.5365 60.0020 32.0000 1.9772 1.9776 417.2747 417.3720 0.0147 -1.0000 -1.0000 4320066 1583300641.50 151.5365 60.0020 32.0000 1.9765 1.9769 417.2060 417.3029 0.0146 -1.0000 -1.0000 4320144 1583300641.60 151.5365 60.0020 32.0000 1.9763 1.9767 417.2810 417.3774 0.0145 -1.0000 -1.0000 4320207 1583300641.70 151.5268 60.0020 32.0000 1.9759 1.9763 417.4163 417.5129 0.0145 -1.0000 -1.0000 4320332 1583300641.80 151.5268 60.0020 32.0000 1.9767 1.9771 417.3956 417.4912 0.0144 -1.0000 -1.0000 4320394 1583300641.90 151.5268 60.0020 32.0000 1.9771 1.9774 417.3561 417.4544 0.0147 -1.0000 -1.0000 4320457 1583300642.00 151.5268 60.0020 32.0000 1.9773 1.9777 417.1811 417.2776 0.0145 -1.0000 -1.0000 4320519 1583300642.10 151.5268 60.0020 32.0000 1.9771 1.9775 417.2099 417.3061 0.0145 -1.0000 -1.0000 4320597 1583300642.20 151.5268 60.0020 32.0000 1.9771 1.9774 417.2980 417.3945 0.0145 -1.0000 -1.0000 4320660 1583300642.30 151.4788 60.0020 32.0000 1.9761 1.9765 417.2706 417.3677 0.0146 -1.0000 -1.0000 4320847 1583300642.40 151.4788 60.0020 32.0000 1.9768 1.9772 417.2958 417.3933 0.0147 -1.0000 -1.0000 4320925 1583300642.50 151.4788 60.0020 32.0000 1.9769 1.9772 417.2731 417.3703 0.0147 -1.0000 -1.0000 4320988 1583300642.60 151.4788 60.0020 32.0000 1.9777 1.9781 417.2655 417.3638 0.0147 -1.0000 -1.0000 4321050 1583300642.70 151.4788 60.0020 32.0000 1.9775 1.9778 417.2506 417.3470 0.0145 -1.0000 -1.0000 4321129 1583300642.80 151.5043 60.0020 32.0000 1.9773 1.9777 417.4310 417.5282 0.0146 -1.0000 -1.0000 4321175 1583300642.90 151.5179 60.0020 32.0000 1.9768 1.9771 417.4684 417.5655 0.0146 -1.0000 -1.0000 4321253 1583300643.00 151.5179 60.0020 32.0000 1.9765 1.9769 417.5095 417.6067 0.0146 -1.0000 -1.0000 4321316 1583300643.10 151.5179 60.0020 32.0000 1.9762 1.9766 417.3919 417.4888 0.0146 -1.0000 -1.0000 4321379 1583300643.20 151.5179 60.0020 32.0000 1.9767 1.9771 417.3871 417.4841 0.0146 -1.0000 -1.0000 4321457 1583300643.30 151.5179 60.0020 32.0000 1.9779 1.9783 417.2008 417.2969 0.0144 -1.0000 -1.0000 4321785 1583300643.40 151.5045 60.0020 32.0000 1.9770 1.9773 417.2061 417.3011 0.0144 -1.0000 -1.0000 4321847 1583300643.50 151.5045 60.0020 32.0000 1.9761 1.9764 417.4876 417.5852 0.0146 -1.0000 -1.0000 4321910 1583300643.60 151.5045 60.0020 32.0000 1.9763 1.9766 417.3885 417.4854 0.0147 -1.0000 -1.0000 4321972 1583300643.70 151.5045 60.0020 32.0000 1.9764 1.9768 417.3477 417.4452 0.0146 -1.0000 -1.0000 4322050 1583300643.80 151.5045 60.0020 32.0000 1.9768 1.9772 417.3179 417.4152 0.0147 -1.0000 -1.0000 4322129 1583300643.90 151.5119 60.0020 32.0000 1.9771 1.9774 417.2469 417.3444 0.0146 -1.0000 -1.0000 4322300 1583300644.00 151.5216 60.0020 32.0000 1.9776 1.9779 417.2891 417.3859 0.0145 -1.0000 -1.0000 4322363 1583300644.10 151.5216 60.0020 32.0000 1.9765 1.9769 417.3854 417.4831 0.0146 -1.0000 -1.0000 4322441 1583300644.20 151.5216 60.0020 32.0000 1.9756 1.9760 417.4429 417.5390 0.0145 -1.0000 -1.0000 4322504 1583300644.30 151.5216 60.0020 32.0000 1.9771 1.9774 417.4031 417.5000 0.0146 -1.0000 -1.0000 4322566 1583300644.40 151.5216 60.0020 32.0000 1.9766 1.9770 417.2943 417.3908 0.0145 -1.0000 -1.0000 4322847 1583300644.50 151.5293 60.0020 32.0000 1.9773 1.9776 417.2534 417.3498 0.0145 -1.0000 -1.0000 4322910 1583300644.60 151.5514 60.0020 32.0000 1.9766 1.9770 417.3662 417.4624 0.0144 -1.0000 -1.0000 4322972 1583300644.70 151.5514 60.0020 32.0000 1.9762 1.9765 417.4419 417.5385 0.0146 -1.0000 -1.0000 4323050 1583300644.80 151.5514 60.0020 32.0000 1.9760 1.9764 417.4102 417.5074 0.0146 -1.0000 -1.0000 4323113 1583300644.90 151.5514 60.0020 32.0000 1.9770 1.9774 417.3265 417.4230 0.0145 -1.0000 -1.0000 4323238 1583300645.00 151.5514 60.0020 32.0000 1.9775 1.9779 417.2514 417.3479 0.0146 -1.0000 -1.0000 4323316 1583300645.10 151.5094 60.0011 32.0000 1.9770 1.9774 417.2767 417.3737 0.0146 -1.0000 -1.0000 4323379 1583300645.20 151.5094 60.0011 32.0000 1.9768 1.9772 417.2771 417.3737 0.0145 -1.0000 -1.0000 4323457 1583300645.30 151.5094 60.0011 32.0000 1.9760 1.9764 417.4086 417.5052 0.0146 -1.0000 -1.0000 4323519 1583300645.40 151.5094 60.0011 32.0000 1.9769 1.9773 417.4297 417.5265 0.0145 -1.0000 -1.0000 4323785 1583300645.50 151.5094 60.0011 32.0000 1.9772 1.9776 417.2634 417.3608 0.0146 -1.0000 -1.0000 4323863 1583300645.60 151.5094 60.0011 32.0000 1.9772 1.9775 417.2367 417.3329 0.0145 -1.0000 -1.0000 4323925 1583300645.70 151.4691 60.0011 32.0000 1.9777 1.9781 417.1598 417.2564 0.0145 -1.0000 -1.0000 4323988 1583300645.80 151.4691 60.0011 32.0000 1.9776 1.9779 417.3168 417.4119 0.0144 -1.0000 -1.0000 4324066 1583300645.90 151.4691 60.0011 32.0000 1.9767 1.9771 417.4257 417.5230 0.0146 -1.0000 -1.0000 4324988 1583300646.00 151.4691 60.0011 32.0000 1.9769 1.9773 417.4216 417.5186 0.0145 -1.0000 -1.0000 4325050 1583300646.10 151.4691 60.0011 32.0000 1.9770 1.9774 417.4854 417.5823 0.0145 -1.0000 -1.0000 4325129 1583300646.20 151.4691 60.0011 32.0000 1.9780 1.9784 417.2475 417.3439 0.0146 -1.0000 -1.0000 4325191 1583300646.30 151.4597 60.0011 32.0000 1.9771 1.9774 417.1719 417.2695 0.0147 -1.0000 -1.0000 4325253 1583300646.40 151.4597 60.0011 32.0000 1.9770 1.9774 417.1392 417.2376 0.0148 -1.0000 -1.0000 4325332 1583300646.50 151.4597 60.0011 32.0000 1.9767 1.9771 417.2493 417.3468 0.0147 -1.0000 -1.0000 4325394 1583300646.60 151.4597 60.0011 32.0000 1.9760 1.9764 417.3714 417.4688 0.0147 -1.0000 -1.0000 4325457 1583300646.70 151.4597 60.0011 32.0000 1.9763 1.9767 417.4145 417.5118 0.0146 -1.0000 -1.0000 4325535 1583300646.80 151.5332 60.0011 32.0000 1.9770 1.9774 417.3269 417.4230 0.0143 -1.0000 -1.0000 4325597 1583300646.90 151.5591 60.0011 32.0000 1.9763 1.9767 417.2741 417.3696 0.0145 -1.0000 -1.0000 4325660 1583300647.00 151.5591 60.0011 32.0000 1.9770 1.9773 417.1912 417.2884 0.0147 -1.0000 -1.0000 4325722 1583300647.10 151.5591 60.0011 32.0000 1.9763 1.9766 417.3314 417.4286 0.0146 -1.0000 -1.0000 4325785 1583300647.20 151.5591 60.0011 32.0000 1.9766 1.9770 417.4523 417.5488 0.0145 -1.0000 -1.0000 4325863 1583300647.30 151.5577 60.0011 32.0000 1.9768 1.9772 417.3778 417.4750 0.0146 -1.0000 -1.0000 4325925 1583300647.40 151.5294 60.0011 32.0000 1.9775 1.9779 417.2260 417.3224 0.0145 -1.0000 -1.0000 4326004 1583300647.50 151.5294 60.0011 32.0000 1.9770 1.9774 417.1510 417.2482 0.0146 -1.0000 -1.0000 4326066 1583300647.60 151.5294 60.0011 32.0000 1.9773 1.9777 417.2017 417.2987 0.0146 -1.0000 -1.0000 4326129 1583300647.70 151.5294 60.0011 32.0000 1.9764 1.9768 417.3403 417.4374 0.0146 -1.0000 -1.0000 4326191 1583300647.80 151.5294 60.0011 32.0000 1.9766 1.9769 417.3245 417.4205 0.0145 -1.0000 -1.0000 4326269 1583300647.90 151.5294 60.0011 32.0000 1.9774 1.9778 417.2765 417.3736 0.0146 -1.0000 -1.0000 4326332 1583300648.00 151.5294 60.0011 32.0000 1.9768 1.9772 417.1706 417.2674 0.0145 -1.0000 -1.0000 4327066 1583300648.10 151.5294 60.0011 32.0000 1.9772 1.9776 417.2674 417.3646 0.0147 -1.0000 -1.0000 4327129 1583300648.20 151.5294 60.0011 32.0000 1.9764 1.9768 417.4248 417.5217 0.0146 -1.0000 -1.0000 4327222 1583300648.30 151.5294 60.0011 32.0000 1.9770 1.9773 417.3703 417.4680 0.0147 -1.0000 -1.0000 4327285 1583300648.40 151.5596 60.0011 32.0000 1.9772 1.9776 417.2465 417.3438 0.0146 -1.0000 -1.0000 4327347 1583300648.50 151.5688 60.0011 32.0000 1.9767 1.9771 417.2273 417.3247 0.0147 -1.0000 -1.0000 4327410 1583300648.60 151.5688 60.0011 32.0000 1.9766 1.9770 417.2343 417.3319 0.0146 -1.0000 -1.0000 4327472 1583300648.70 151.5688 60.0011 32.0000 1.9764 1.9768 417.3080 417.4051 0.0146 -1.0000 -1.0000 4327550 1583300648.80 151.5688 60.0011 32.0000 1.9771 1.9775 417.4289 417.5253 0.0145 -1.0000 -1.0000 4327613 1583300648.90 151.5688 60.0011 32.0000 1.9769 1.9773 417.2856 417.3825 0.0146 -1.0000 -1.0000 4327675 1583300649.00 151.4714 60.0011 32.0000 1.9767 1.9771 417.2307 417.3276 0.0145 -1.0000 -1.0000 4327753 1583300649.10 151.4714 60.0011 32.0000 1.9774 1.9778 417.1450 417.2415 0.0146 -1.0000 -1.0000 4327816 1583300649.20 151.4714 60.0011 32.0000 1.9766 1.9770 417.2692 417.3671 0.0147 -1.0000 -1.0000 4327894 1583300649.30 151.4714 60.0011 32.0000 1.9766 1.9770 417.4072 417.5047 0.0146 -1.0000 -1.0000 4327957 1583300649.40 151.4714 60.0011 32.0000 1.9782 1.9785 417.1745 417.2708 0.0145 -1.0000 -1.0000 4328019 1583300649.50 151.4914 60.0011 32.0000 1.9774 1.9778 417.2153 417.3119 0.0145 -1.0000 -1.0000 4328082 1583300649.60 151.4980 60.0011 32.0000 1.9778 1.9782 417.2529 417.3495 0.0145 -1.0000 -1.0000 4328160 1583300649.70 151.4980 60.0011 32.0000 1.9769 1.9772 417.3574 417.4529 0.0144 -1.0000 -1.0000 4328222 1583300649.80 151.4980 60.0011 32.0000 1.9760 1.9764 417.4196 417.5160 0.0145 -1.0000 -1.0000 4328285 1583300649.90 151.4980 60.0011 32.0000 1.9764 1.9767 417.3793 417.4763 0.0146 -1.0000 -1.0000 4328347 1583300650.00 151.4980 60.0011 32.0000 1.9765 1.9769 417.3297 417.4264 0.0145 -1.0000 -1.0000 4328410 1583300650.10 151.4980 60.0011 32.0000 1.9770 1.9774 417.2476 417.3441 0.0145 -1.0000 -1.0000 4328488 1583300650.20 151.4980 60.0011 32.0000 1.9777 1.9780 417.3390 417.4363 0.0147 -1.0000 -1.0000 4328550 1583300650.30 151.4980 60.0011 32.0000 1.9768 1.9772 417.3483 417.4451 0.0146 -1.0000 -1.0000 4328613 1583300650.40 151.4980 60.0011 32.0000 1.9761 1.9765 417.3643 417.4610 0.0145 -1.0000 -1.0000 4328691 1583300650.50 151.4980 60.0011 32.0000 1.9769 1.9773 417.3126 417.4084 0.0143 -1.0000 -1.0000 4328816 1583300650.60 151.4980 60.0011 32.0000 1.9773 1.9776 417.2269 417.3236 0.0146 -1.0000 -1.0000 4328879 1583300650.70 151.5074 60.0011 32.0000 1.9776 1.9780 417.2466 417.3438 0.0146 -1.0000 -1.0000 4328941 1583300650.80 151.5084 60.0011 32.0000 1.9761 1.9765 417.2495 417.3471 0.0147 -1.0000 -1.0000 4329004 1583300650.90 151.5084 60.0011 32.0000 1.9764 1.9768 417.3607 417.4579 0.0146 -1.0000 -1.0000 4329066 1583300651.00 151.5084 60.0011 32.0000 1.9762 1.9765 417.3913 417.4885 0.0146 -1.0000 -1.0000 4329332 1583300651.10 151.5084 60.0011 32.0000 1.9769 1.9772 417.2682 417.3645 0.0144 -1.0000 -1.0000 4329394 1583300651.20 151.5091 60.0011 32.0000 1.9775 1.9778 417.2284 417.3247 0.0145 -1.0000 -1.0000 4329472 1583300651.30 151.5258 60.0011 32.0000 1.9773 1.9777 417.2672 417.3641 0.0146 -1.0000 -1.0000 4329535 1583300651.40 151.5258 60.0011 32.0000 1.9766 1.9770 417.3942 417.4916 0.0147 -1.0000 -1.0000 4329597 1583300651.50 151.5258 60.0011 32.0000 1.9761 1.9765 417.4010 417.4978 0.0145 -1.0000 -1.0000 4330050 1583300651.60 151.5258 60.0011 32.0000 1.9765 1.9769 417.2151 417.3118 0.0146 -1.0000 -1.0000 4330113 1583300651.70 151.5258 60.0011 32.0000 1.9767 1.9771 417.1758 417.2729 0.0146 -1.0000 -1.0000 4330175 1583300651.80 151.5218 60.0011 32.0000 1.9770 1.9773 417.1557 417.2523 0.0145 -1.0000 -1.0000 4330253 1583300651.90 151.5218 60.0011 32.0000 1.9770 1.9774 417.2797 417.3754 0.0144 -1.0000 -1.0000 4330316 1583300652.00 151.5218 60.0011 32.0000 1.9759 1.9763 417.2790 417.3755 0.0145 -1.0000 -1.0000 4330550 1583300652.10 151.5218 60.0011 32.0000 1.9763 1.9767 417.3230 417.4198 0.0147 -1.0000 -1.0000 4330629 1583300652.20 151.5218 60.0011 32.0000 1.9764 1.9768 417.3870 417.4839 0.0145 -1.0000 -1.0000 4330691 1583300652.30 151.5156 60.0011 32.0000 1.9775 1.9779 417.2104 417.3066 0.0145 -1.0000 -1.0000 4330753 1583300652.40 151.5011 60.0011 32.0000 1.9770 1.9774 417.1058 417.2022 0.0146 -1.0000 -1.0000 4330832 1583300652.50 151.5011 60.0011 32.0000 1.9769 1.9773 417.2506 417.3478 0.0146 -1.0000 -1.0000 4330894 1583300652.60 151.5011 60.0011 32.0000 1.9765 1.9768 417.3378 417.4346 0.0146 -1.0000 -1.0000 4331301 1583300652.70 151.5011 60.0011 32.0000 1.9762 1.9766 417.3041 417.4012 0.0146 -1.0000 -1.0000 4331363 1583300652.80 151.5011 60.0011 32.0000 1.9774 1.9778 417.1399 417.2365 0.0146 -1.0000 -1.0000 4331426 1583300652.90 151.4699 60.0011 32.0000 1.9778 1.9782 417.2376 417.3346 0.0146 -1.0000 -1.0000 4331488 1583300653.00 151.4699 60.0011 32.0000 1.9773 1.9776 417.1990 417.2952 0.0145 -1.0000 -1.0000 4331566 1583300653.10 151.4699 60.0011 32.0000 1.9765 1.9769 417.3229 417.4194 0.0145 -1.0000 -1.0000 4331753 1583300653.20 151.4699 60.0011 32.0000 1.9769 1.9773 417.3864 417.4828 0.0145 -1.0000 -1.0000 4331832 1583300653.30 151.4699 60.0011 32.0000 1.9773 1.9777 417.2985 417.3941 0.0144 -1.0000 -1.0000 4331894 1583300653.40 151.4786 60.0011 32.0000 1.9782 1.9786 417.1726 417.2700 0.0146 -1.0000 -1.0000 4331957 1583300653.50 151.4990 60.0011 32.0000 1.9768 1.9772 417.3340 417.4306 0.0145 -1.0000 -1.0000 4332019 1583300653.60 151.4990 60.0011 32.0000 1.9771 1.9774 417.4689 417.5653 0.0145 -1.0000 -1.0000 4332097 1583300653.70 151.4990 60.0011 32.0000 1.9767 1.9771 417.3908 417.4873 0.0146 -1.0000 -1.0000 4332160 1583300653.80 151.4990 60.0011 32.0000 1.9771 1.9774 417.3246 417.4222 0.0146 -1.0000 -1.0000 4332238 1583300653.90 151.4990 60.0011 32.0000 1.9773 1.9777 417.1657 417.2628 0.0147 -1.0000 -1.0000 4332300 1583300654.00 151.4970 60.0011 32.0000 1.9775 1.9779 417.1750 417.2726 0.0146 -1.0000 -1.0000 4332363 1583300654.10 151.4970 60.0011 32.0000 1.9768 1.9772 417.2796 417.3755 0.0144 -1.0000 -1.0000 4332425 1583300654.20 151.4970 60.0011 32.0000 1.9770 1.9774 417.3993 417.4958 0.0145 -1.0000 -1.0000 4332488 1583300654.30 151.4970 60.0011 32.0000 1.9770 1.9774 417.3877 417.4843 0.0145 -1.0000 -1.0000 4332566 1583300654.40 151.4970 60.0011 32.0000 1.9775 1.9779 417.3566 417.4535 0.0145 -1.0000 -1.0000 4332628 1583300654.50 151.4970 60.0011 32.0000 1.9768 1.9771 417.1667 417.2632 0.0146 -1.0000 -1.0000 4332691 1583300654.60 151.4970 60.0011 32.0000 1.9770 1.9774 417.1370 417.2338 0.0146 -1.0000 -1.0000 4332816 1583300654.70 151.6068 60.0012 32.0000 1.9771 1.9775 417.3541 417.4516 0.0146 -1.0000 -1.0000 4332894 1583300654.80 151.6068 60.0012 32.0000 1.9763 1.9767 417.3133 417.4095 0.0145 -1.0000 -1.0000 4332957 1583300654.90 151.6068 60.0012 32.0000 1.9768 1.9772 417.4292 417.5257 0.0145 -1.0000 -1.0000 4333035 1583300655.00 151.6068 60.0012 32.0000 1.9768 1.9771 417.3485 417.4457 0.0146 -1.0000 -1.0000 4333098 1583300655.10 151.6068 60.0012 32.0000 1.9773 1.9777 417.1830 417.2794 0.0146 -1.0000 -1.0000 4333347 1583300655.20 151.5955 60.0012 32.0000 1.9774 1.9778 417.2619 417.3596 0.0147 -1.0000 -1.0000 4333426 1583300655.30 151.5742 60.0012 32.0000 1.9765 1.9769 417.2221 417.3180 0.0144 -1.0000 -1.0000 4333488 1583300655.40 151.5742 60.0012 32.0000 1.9768 1.9772 417.4038 417.5008 0.0146 -1.0000 -1.0000 4333550 1583300655.50 151.5742 60.0012 32.0000 1.9769 1.9773 417.4710 417.5680 0.0146 -1.0000 -1.0000 4333613 1583300655.60 151.5742 60.0012 32.0000 1.9772 1.9776 417.3282 417.4244 0.0145 -1.0000 -1.0000 4334332 1583300655.70 151.5742 60.0012 32.0000 1.9768 1.9772 417.3297 417.4268 0.0146 -1.0000 -1.0000 4334410 1583300655.80 151.4070 60.0012 32.0000 1.9788 1.9792 417.2839 417.3805 0.0145 -1.0000 -1.0000 4334472 1583300655.90 151.4070 60.0012 32.0000 1.9771 1.9775 417.2491 417.3460 0.0147 -1.0000 -1.0000 4334535 1583300656.00 151.4070 60.0012 32.0000 1.9767 1.9771 417.3237 417.4208 0.0146 -1.0000 -1.0000 4334597 1583300656.10 151.4070 60.0012 32.0000 1.9763 1.9767 417.3058 417.4029 0.0146 -1.0000 -1.0000 4334675 1583300656.20 151.4070 60.0012 32.0000 1.9768 1.9772 417.2821 417.3790 0.0146 -1.0000 -1.0000 4334738 1583300656.30 151.4479 60.0012 32.0000 1.9770 1.9774 417.2193 417.3161 0.0146 -1.0000 -1.0000 4334801 1583300656.40 151.4839 60.0012 32.0000 1.9774 1.9778 417.2242 417.3210 0.0146 -1.0000 -1.0000 4334879 1583300656.50 151.4839 60.0012 32.0000 1.9769 1.9772 417.1996 417.2959 0.0144 -1.0000 -1.0000 4334941 1583300656.60 151.4839 60.0012 32.0000 1.9766 1.9770 417.3808 417.4778 0.0146 -1.0000 -1.0000 4335004 1583300656.70 151.4839 60.0012 32.0000 1.9770 1.9773 417.3902 417.4873 0.0146 -1.0000 -1.0000 4335082 1583300656.80 151.4839 60.0012 32.0000 1.9766 1.9770 417.3879 417.4848 0.0146 -1.0000 -1.0000 4335129 1583300656.90 151.4596 60.0012 32.0000 1.9773 1.9777 417.4168 417.5135 0.0145 -1.0000 -1.0000 4335207 1583300657.00 151.4497 60.0012 32.0000 1.9775 1.9779 417.1223 417.2191 0.0146 -1.0000 -1.0000 4335285 1583300657.10 151.4497 60.0012 32.0000 1.9782 1.9786 417.1949 417.2920 0.0146 -1.0000 -1.0000 4335347 1583300657.20 151.4497 60.0012 32.0000 1.9775 1.9779 417.3106 417.4081 0.0147 -1.0000 -1.0000 4335425 1583300657.30 151.4497 60.0012 32.0000 1.9768 1.9772 417.2654 417.3625 0.0146 -1.0000 -1.0000 4335488 1583300657.40 151.4497 60.0012 32.0000 1.9767 1.9771 417.3252 417.4229 0.0147 -1.0000 -1.0000 4335550 1583300657.50 151.4497 60.0012 32.0000 1.9772 1.9775 417.2538 417.3516 0.0147 -1.0000 -1.0000 4335613 1583300657.60 151.4497 60.0012 32.0000 1.9774 1.9778 417.1994 417.2969 0.0146 -1.0000 -1.0000 4335675 1583300657.70 151.4497 60.0012 32.0000 1.9772 1.9775 417.3306 417.4278 0.0146 -1.0000 -1.0000 4335816 1583300657.80 151.4497 60.0012 32.0000 1.9767 1.9771 417.4531 417.5502 0.0146 -1.0000 -1.0000 4335894 1583300657.90 151.4497 60.0012 32.0000 1.9762 1.9766 417.4280 417.5247 0.0145 -1.0000 -1.0000 4335957 1583300658.00 151.5285 60.0012 32.0000 1.9764 1.9768 417.3211 417.4183 0.0146 -1.0000 -1.0000 4336035 1583300658.10 151.5324 60.0012 32.0000 1.9777 1.9780 417.1980 417.2944 0.0145 -1.0000 -1.0000 4336113 1583300658.20 151.5324 60.0012 32.0000 1.9772 1.9776 417.1944 417.2907 0.0145 -1.0000 -1.0000 4336347 1583300658.30 151.5324 60.0012 32.0000 1.9769 1.9773 417.3250 417.4227 0.0146 -1.0000 -1.0000 4336410 1583300658.40 151.5324 60.0012 32.0000 1.9765 1.9769 417.2465 417.3423 0.0145 -1.0000 -1.0000 4336488 1583300658.50 151.5354 60.0012 32.0000 1.9759 1.9763 417.3190 417.4160 0.0146 -1.0000 -1.0000 4336550 1583300658.60 151.5431 60.0012 32.0000 1.9768 1.9772 417.3127 417.4104 0.0147 -1.0000 -1.0000 4336613 1583300658.70 151.5431 60.0012 32.0000 1.9762 1.9766 417.1568 417.2544 0.0146 -1.0000 -1.0000 4337004 1583300658.80 151.5431 60.0012 32.0000 1.9773 1.9777 417.2453 417.3428 0.0147 -1.0000 -1.0000 4337066 1583300658.90 151.5431 60.0012 32.0000 1.9768 1.9771 417.3473 417.4447 0.0146 -1.0000 -1.0000 4337129 1583300659.00 151.5431 60.0012 32.0000 1.9763 1.9767 417.3176 417.4149 0.0147 -1.0000 -1.0000 4337207 1583300659.10 151.5185 60.0012 32.0000 1.9762 1.9766 417.3833 417.4808 0.0146 -1.0000 -1.0000 4337269 1583300659.20 151.5185 60.0012 32.0000 1.9765 1.9769 417.3467 417.4449 0.0148 -1.0000 -1.0000 4337504 1583300659.30 151.5185 60.0012 32.0000 1.9770 1.9774 417.2416 417.3391 0.0147 -1.0000 -1.0000 4337566 1583300659.40 151.5185 60.0012 32.0000 1.9773 1.9777 417.1741 417.2714 0.0146 -1.0000 -1.0000 4337628 1583300659.50 151.5185 60.0012 32.0000 1.9772 1.9776 417.0933 417.1900 0.0145 -1.0000 -1.0000 4337707 1583300659.60 151.4830 60.0014 32.0000 1.9766 1.9770 417.2735 417.3700 0.0146 -1.0000 -1.0000 4337769 1583300659.70 151.4723 60.0014 32.0000 1.9764 1.9768 417.3634 417.4611 0.0147 -1.0000 -1.0000 4337832 1583300659.80 151.4723 60.0014 32.0000 1.9764 1.9767 417.4229 417.5203 0.0146 -1.0000 -1.0000 4338269 1583300659.90 151.4723 60.0014 32.0000 1.9763 1.9767 417.3253 417.4230 0.0147 -1.0000 -1.0000 4338332 1583300660.00 151.4723 60.0014 32.0000 1.9773 1.9777 417.2297 417.3270 0.0146 -1.0000 -1.0000 4338394 1583300660.10 151.4723 60.0014 32.0000 1.9758 1.9762 417.3496 417.4460 0.0144 -1.0000 -1.0000 4338472 1583300660.20 151.4610 60.0014 32.0000 1.9769 1.9772 417.3933 417.4902 0.0146 -1.0000 -1.0000 4338535 1583300660.30 151.4610 60.0014 32.0000 1.9773 1.9776 417.2597 417.3578 0.0147 -1.0000 -1.0000 4338753 1583300660.40 151.4610 60.0014 32.0000 1.9776 1.9779 417.2471 417.3447 0.0147 -1.0000 -1.0000 4338832 1583300660.50 151.4610 60.0014 32.0000 1.9766 1.9769 417.2037 417.3011 0.0147 -1.0000 -1.0000 4338894 1583300660.60 151.4610 60.0014 32.0000 1.9765 1.9769 417.4308 417.5283 0.0146 -1.0000 -1.0000 4338957 1583300660.70 151.4856 60.0014 32.0000 1.9767 1.9771 417.4651 417.5629 0.0147 -1.0000 -1.0000 4339035 1583300660.80 151.4856 60.0014 32.0000 1.9770 1.9773 417.3796 417.4770 0.0146 -1.0000 -1.0000 4339253 1583300660.90 151.4856 60.0014 32.0000 1.9775 1.9779 417.2691 417.3662 0.0146 -1.0000 -1.0000 4339316 1583300661.00 151.4856 60.0014 32.0000 1.9769 1.9773 417.2760 417.3736 0.0147 -1.0000 -1.0000 4339394 1583300661.10 151.4856 60.0014 32.0000 1.9766 1.9770 417.4056 417.5014 0.0144 -1.0000 -1.0000 4339457 1583300661.20 151.4898 60.0014 32.0000 1.9758 1.9762 417.4478 417.5440 0.0145 -1.0000 -1.0000 4339535 1583300661.30 151.4984 60.0014 32.0000 1.9766 1.9770 417.3745 417.4709 0.0145 -1.0000 -1.0000 4339753 1583300661.40 151.4984 60.0014 32.0000 1.9770 1.9774 417.3187 417.4158 0.0146 -1.0000 -1.0000 4339816 1583300661.50 151.4984 60.0014 32.0000 1.9774 1.9778 417.1992 417.2965 0.0146 -1.0000 -1.0000 4339894 1583300661.60 151.4984 60.0014 32.0000 1.9772 1.9776 417.2417 417.3389 0.0146 -1.0000 -1.0000 4339957 1583300661.70 151.4984 60.0014 32.0000 1.9765 1.9768 417.3287 417.4257 0.0146 -1.0000 -1.0000 4340035 1583300661.80 151.5467 60.0014 32.0000 1.9757 1.9761 417.4367 417.5335 0.0146 -1.0000 -1.0000 4340097 1583300661.90 151.5467 60.0014 32.0000 1.9761 1.9765 417.4152 417.5128 0.0147 -1.0000 -1.0000 4340269 1583300662.00 151.5467 60.0014 32.0000 1.9767 1.9771 417.2056 417.3027 0.0146 -1.0000 -1.0000 4340347 1583300662.10 151.5467 60.0014 32.0000 1.9766 1.9769 417.1798 417.2762 0.0145 -1.0000 -1.0000 4340410 1583300662.20 151.5467 60.0014 32.0000 1.9766 1.9770 417.2743 417.3708 0.0145 -1.0000 -1.0000 4340472 1583300662.30 151.5209 60.0014 32.0000 1.9762 1.9766 417.3620 417.4594 0.0147 -1.0000 -1.0000 4340535 1583300662.40 151.5040 60.0014 32.0000 1.9763 1.9767 417.2561 417.3532 0.0146 -1.0000 -1.0000 4340785 1583300662.50 151.5040 60.0014 32.0000 1.9764 1.9767 417.1532 417.2499 0.0145 -1.0000 -1.0000 4340847 1583300662.60 151.5040 60.0014 32.0000 1.9774 1.9778 417.1387 417.2352 0.0146 -1.0000 -1.0000 4340910 1583300662.70 151.5040 60.0014 32.0000 1.9764 1.9767 417.1529 417.2492 0.0145 -1.0000 -1.0000 4340972 1583300662.80 151.5058 60.0014 32.0000 1.9767 1.9770 417.4190 417.5163 0.0146 -1.0000 -1.0000 4341035 1583300662.90 151.5464 60.0014 32.0000 1.9761 1.9764 417.4383 417.5350 0.0145 -1.0000 -1.0000 4341269 1583300663.00 151.5464 60.0014 32.0000 1.9759 1.9763 417.3289 417.4258 0.0146 -1.0000 -1.0000 4341332 1583300663.10 151.5464 60.0014 32.0000 1.9762 1.9766 417.2735 417.3702 0.0146 -1.0000 -1.0000 4341394 1583300663.20 151.5464 60.0014 32.0000 1.9759 1.9763 417.3199 417.4173 0.0147 -1.0000 -1.0000 4341472 1583300663.30 151.5464 60.0014 32.0000 1.9763 1.9767 417.3471 417.4448 0.0146 -1.0000 -1.0000 4341535 1583300663.40 151.5210 60.0014 32.0000 1.9762 1.9766 417.4151 417.5122 0.0146 -1.0000 -1.0000 4342019 1583300663.50 151.5210 60.0014 32.0000 1.9767 1.9770 417.3115 417.4084 0.0146 -1.0000 -1.0000 4342097 1583300663.60 151.5210 60.0014 32.0000 1.9771 1.9774 417.2303 417.3269 0.0145 -1.0000 -1.0000 4342160 1583300663.70 151.5210 60.0014 32.0000 1.9774 1.9777 417.0846 417.1805 0.0144 -1.0000 -1.0000 4342222 1583300663.80 151.5210 60.0014 32.0000 1.9769 1.9773 417.2930 417.3898 0.0146 -1.0000 -1.0000 4342300 1583300663.90 151.5007 60.0014 32.0000 1.9763 1.9767 417.4174 417.5143 0.0146 -1.0000 -1.0000 4342363 1583300664.00 151.4359 60.0014 32.0000 1.9767 1.9771 417.4295 417.5259 0.0145 -1.0000 -1.0000 4342425 1583300664.10 151.4359 60.0014 32.0000 1.9768 1.9772 417.3847 417.4808 0.0145 -1.0000 -1.0000 4342504 1583300664.20 151.4359 60.0014 32.0000 1.9769 1.9773 417.3391 417.4358 0.0145 -1.0000 -1.0000 4342566 1583300664.30 151.4359 60.0014 32.0000 1.9770 1.9774 417.3169 417.4141 0.0147 -1.0000 -1.0000 4342628 1583300664.40 151.4359 60.0014 32.0000 1.9762 1.9766 417.3636 417.4610 0.0146 -1.0000 -1.0000 4342707 1583300664.50 151.4547 60.0014 32.0000 1.9765 1.9769 417.4360 417.5321 0.0144 -1.0000 -1.0000 4342769 1583300664.60 151.4547 60.0014 32.0000 1.9761 1.9764 417.4021 417.4981 0.0145 -1.0000 -1.0000 4342832 1583300664.70 151.4547 60.0014 32.0000 1.9769 1.9773 417.2707 417.3676 0.0146 -1.0000 -1.0000 4342910 1583300664.80 151.4547 60.0014 32.0000 1.9775 1.9779 417.2598 417.3566 0.0147 -1.0000 -1.0000 4342972 1583300664.90 151.4547 60.0014 32.0000 1.9773 1.9777 417.2174 417.3168 0.0148 -1.0000 -1.0000 4343035 1583300665.00 151.4761 60.0010 32.0000 1.9770 1.9773 417.3676 417.4642 0.0145 -1.0000 -1.0000 4343113 1583300665.10 151.4884 60.0007 32.0000 1.9772 1.9776 417.4416 417.5393 0.0147 -1.0000 -1.0000 4343175 1583300665.20 151.4884 60.0007 32.0000 1.9767 1.9771 417.3767 417.4735 0.0146 -1.0000 -1.0000 4343238 1583300665.30 151.4884 60.0007 32.0000 1.9769 1.9773 417.3012 417.3982 0.0146 -1.0000 -1.0000 4343301 1583300665.40 151.4884 60.0007 32.0000 1.9772 1.9776 417.1325 417.2293 0.0146 -1.0000 -1.0000 4343566 1583300665.50 151.4884 60.0007 32.0000 1.9769 1.9773 417.1765 417.2749 0.0147 -1.0000 -1.0000 4343628 1583300665.60 151.5424 60.0007 32.0000 1.9769 1.9773 417.4746 417.5720 0.0146 -1.0000 -1.0000 4343691 1583300665.70 151.5424 60.0007 32.0000 1.9765 1.9769 417.4498 417.5471 0.0146 -1.0000 -1.0000 4343753 1583300665.80 151.5424 60.0007 32.0000 1.9767 1.9771 417.2632 417.3603 0.0146 -1.0000 -1.0000 4343832 1583300665.90 151.5424 60.0007 32.0000 1.9765 1.9769 417.2086 417.3064 0.0147 -1.0000 -1.0000 4344066 1583300666.00 151.5424 60.0007 32.0000 1.9767 1.9770 417.3231 417.4200 0.0145 -1.0000 -1.0000 4344128 1583300666.10 151.5424 60.0007 32.0000 1.9759 1.9763 417.4014 417.4977 0.0145 -1.0000 -1.0000 4344207 1583300666.20 151.5268 60.0007 32.0000 1.9761 1.9765 417.4103 417.5078 0.0147 -1.0000 -1.0000 4344269 1583300666.30 151.5268 60.0007 32.0000 1.9767 1.9771 417.2764 417.3733 0.0145 -1.0000 -1.0000 4344332 1583300666.40 151.5268 60.0007 32.0000 1.9763 1.9767 417.2295 417.3264 0.0146 -1.0000 -1.0000 4344410 1583300666.50 151.5268 60.0007 32.0000 1.9778 1.9782 417.1222 417.2183 0.0145 -1.0000 -1.0000 4344832 1583300666.60 151.5268 60.0007 32.0000 1.9764 1.9768 417.2580 417.3542 0.0144 -1.0000 -1.0000 4344894 1583300666.70 151.5660 60.0007 32.0000 1.9760 1.9764 417.3282 417.4241 0.0146 -1.0000 -1.0000 4344972 1583300666.80 151.5660 60.0007 32.0000 1.9766 1.9770 417.2493 417.3462 0.0145 -1.0000 -1.0000 4345035 1583300666.90 151.5660 60.0007 32.0000 1.9768 1.9772 417.1995 417.2964 0.0146 -1.0000 -1.0000 4345098 1583300667.00 151.5660 60.0007 32.0000 1.9769 1.9773 417.2873 417.3845 0.0146 -1.0000 -1.0000 4345347 1583300667.10 151.5660 60.0007 32.0000 1.9762 1.9766 417.3536 417.4505 0.0145 -1.0000 -1.0000 4345410 1583300667.20 151.4807 60.0007 32.0000 1.9765 1.9769 417.4075 417.5037 0.0145 -1.0000 -1.0000 4345472 1583300667.30 151.4807 60.0007 32.0000 1.9772 1.9776 417.4318 417.5293 0.0146 -1.0000 -1.0000 4345535 1583300667.40 151.4807 60.0007 32.0000 1.9773 1.9777 417.3050 417.4012 0.0144 -1.0000 -1.0000 4345598 1583300667.50 151.4807 60.0007 32.0000 1.9769 1.9773 417.1692 417.2664 0.0147 -1.0000 -1.0000 4346035 1583300667.60 151.4807 60.0007 32.0000 1.9766 1.9770 417.3182 417.4159 0.0147 -1.0000 -1.0000 4346097 1583300667.70 151.4807 60.0007 32.0000 1.9762 1.9766 417.3739 417.4709 0.0145 -1.0000 -1.0000 4346175 1583300667.80 151.4819 60.0007 32.0000 1.9770 1.9774 417.3313 417.4279 0.0145 -1.0000 -1.0000 4346253 1583300667.90 151.4819 60.0007 32.0000 1.9769 1.9773 417.2060 417.3037 0.0147 -1.0000 -1.0000 4346316 1583300668.00 151.4819 60.0007 32.0000 1.9772 1.9775 417.2487 417.3449 0.0144 -1.0000 -1.0000 4346378 1583300668.10 151.4819 60.0007 32.0000 1.9771 1.9774 417.1308 417.2269 0.0146 -1.0000 -1.0000 4346457 1583300668.20 151.4819 60.0007 32.0000 1.9767 1.9770 417.2834 417.3811 0.0146 -1.0000 -1.0000 4346504 1583300668.30 151.4364 60.0007 32.0000 1.9770 1.9774 417.3547 417.4511 0.0145 -1.0000 -1.0000 4346566 1583300668.40 151.4330 60.0007 32.0000 1.9769 1.9773 417.4377 417.5344 0.0145 -1.0000 -1.0000 4346644 1583300668.50 151.4330 60.0007 32.0000 1.9766 1.9770 417.3922 417.4888 0.0145 -1.0000 -1.0000 4346785 1583300668.60 151.4330 60.0007 32.0000 1.9771 1.9775 417.3130 417.4100 0.0146 -1.0000 -1.0000 4346847 1583300668.70 151.4330 60.0007 32.0000 1.9776 1.9780 417.2811 417.3781 0.0146 -1.0000 -1.0000 4346926 1583300668.80 151.4349 60.0007 32.0000 1.9774 1.9778 417.3110 417.4091 0.0148 -1.0000 -1.0000 4346988 1583300668.90 151.4755 60.0007 32.0000 1.9759 1.9762 417.4101 417.5080 0.0146 -1.0000 -1.0000 4347050 1583300669.00 151.4755 60.0007 32.0000 1.9772 1.9775 417.3311 417.4276 0.0146 -1.0000 -1.0000 4347128 1583300669.10 151.4755 60.0007 32.0000 1.9771 1.9775 417.2223 417.3201 0.0148 -1.0000 -1.0000 4347535 1583300669.20 151.4755 60.0007 32.0000 1.9776 1.9780 417.1701 417.2672 0.0146 -1.0000 -1.0000 4347613 1583300669.30 151.4755 60.0007 32.0000 1.9771 1.9774 417.3261 417.4232 0.0146 -1.0000 -1.0000 4347675 1583300669.40 151.4755 60.0007 32.0000 1.9768 1.9771 417.4685 417.5659 0.0147 -1.0000 -1.0000 4347738 1583300669.50 151.4813 60.0007 32.0000 1.9761 1.9765 417.5200 417.6174 0.0146 -1.0000 -1.0000 4347816 1583300669.60 151.4813 60.0007 32.0000 1.9771 1.9775 417.3433 417.4411 0.0147 -1.0000 -1.0000 4348269 1583300669.70 151.4813 60.0007 32.0000 1.9772 1.9776 417.2567 417.3543 0.0146 -1.0000 -1.0000 4348332 1583300669.80 151.4813 60.0007 32.0000 1.9772 1.9776 417.1737 417.2717 0.0148 -1.0000 -1.0000 4348394 1583300669.90 151.4813 60.0007 32.0000 1.9769 1.9773 417.3030 417.3999 0.0145 -1.0000 -1.0000 4348457 1583300670.00 151.5494 60.0011 32.0000 1.9764 1.9768 417.3783 417.4745 0.0145 -1.0000 -1.0000 4348519 1583300670.10 151.5636 60.0012 32.0000 1.9765 1.9768 417.3293 417.4264 0.0146 -1.0000 -1.0000 4348597 1583300670.20 151.5636 60.0012 32.0000 1.9770 1.9774 417.2600 417.3576 0.0147 -1.0000 -1.0000 4348660 1583300670.30 151.5636 60.0012 32.0000 1.9775 1.9779 417.1923 417.2884 0.0145 -1.0000 -1.0000 4348722 1583300670.40 151.5636 60.0012 32.0000 1.9772 1.9776 417.3719 417.4687 0.0145 -1.0000 -1.0000 4348801 1583300670.50 151.5636 60.0012 32.0000 1.9764 1.9768 417.3878 417.4852 0.0147 -1.0000 -1.0000 4348863 1583300670.60 151.5437 60.0012 32.0000 1.9751 1.9755 417.5288 417.6264 0.0146 -1.0000 -1.0000 4349082 1583300670.70 151.5437 60.0012 32.0000 1.9758 1.9762 417.4141 417.5115 0.0147 -1.0000 -1.0000 4349160 1583300670.80 151.5437 60.0012 32.0000 1.9766 1.9770 417.4146 417.5109 0.0144 -1.0000 -1.0000 4349222 1583300670.90 151.5437 60.0012 32.0000 1.9769 1.9773 417.2557 417.3519 0.0145 -1.0000 -1.0000 4349285 1583300671.00 151.5437 60.0012 32.0000 1.9765 1.9768 417.1531 417.2506 0.0147 -1.0000 -1.0000 4349347 1583300671.10 151.5073 60.0012 32.0000 1.9769 1.9773 417.2602 417.3571 0.0145 -1.0000 -1.0000 4349598 1583300671.20 151.5073 60.0012 32.0000 1.9770 1.9773 417.3337 417.4305 0.0146 -1.0000 -1.0000 4349660 1583300671.30 151.5073 60.0012 32.0000 1.9765 1.9769 417.1818 417.2789 0.0146 -1.0000 -1.0000 4349738 1583300671.40 151.5073 60.0012 32.0000 1.9766 1.9769 417.1983 417.2949 0.0145 -1.0000 -1.0000 4349800 1583300671.50 151.5073 60.0012 32.0000 1.9768 1.9772 417.1852 417.2823 0.0146 -1.0000 -1.0000 4349863 1583300671.60 151.5073 60.0012 32.0000 1.9767 1.9771 417.3230 417.4197 0.0145 -1.0000 -1.0000 4350097 1583300671.70 151.4824 60.0012 32.0000 1.9767 1.9771 417.4090 417.5052 0.0144 -1.0000 -1.0000 4350160 1583300671.80 151.4287 60.0012 32.0000 1.9764 1.9768 417.4733 417.5698 0.0145 -1.0000 -1.0000 4350238 1583300671.90 151.4287 60.0012 32.0000 1.9766 1.9769 417.3020 417.3989 0.0146 -1.0000 -1.0000 4350300 1583300672.00 151.4287 60.0012 32.0000 1.9787 1.9791 417.2739 417.3712 0.0146 -1.0000 -1.0000 4350363 1583300672.10 151.4287 60.0012 32.0000 1.9773 1.9776 417.0954 417.1932 0.0148 -1.0000 -1.0000 4350441 1583300672.20 151.4287 60.0012 32.0000 1.9767 1.9770 417.2914 417.3881 0.0146 -1.0000 -1.0000 4350566 1583300672.30 151.4536 60.0012 32.0000 1.9765 1.9769 417.4086 417.5066 0.0147 -1.0000 -1.0000 4350628 1583300672.40 151.4823 60.0012 32.0000 1.9765 1.9769 417.3947 417.4921 0.0147 -1.0000 -1.0000 4350707 1583300672.50 151.4823 60.0012 32.0000 1.9778 1.9782 417.2665 417.3647 0.0148 -1.0000 -1.0000 4350769 1583300672.60 151.4823 60.0012 32.0000 1.9776 1.9780 417.1732 417.2695 0.0145 -1.0000 -1.0000 4350832 1583300672.70 151.4823 60.0012 32.0000 1.9769 1.9773 417.2996 417.3963 0.0146 -1.0000 -1.0000 4351598 1583300672.80 151.4823 60.0012 32.0000 1.9766 1.9770 417.3887 417.4858 0.0146 -1.0000 -1.0000 4351660 1583300672.90 151.4400 60.0012 32.0000 1.9764 1.9768 417.4574 417.5534 0.0144 -1.0000 -1.0000 4351738 1583300673.00 151.4400 60.0012 32.0000 1.9770 1.9773 417.3763 417.4723 0.0145 -1.0000 -1.0000 4351800 1583300673.10 151.4400 60.0012 32.0000 1.9778 1.9782 417.2804 417.3774 0.0146 -1.0000 -1.0000 4351863 1583300673.20 151.4400 60.0012 32.0000 1.9776 1.9779 417.2012 417.2976 0.0145 -1.0000 -1.0000 4351941 1583300673.30 151.4400 60.0012 32.0000 1.9771 1.9774 417.3045 417.4015 0.0145 -1.0000 -1.0000 4352004 1583300673.40 151.5232 60.0012 32.0000 1.9764 1.9767 417.4804 417.5769 0.0145 -1.0000 -1.0000 4352066 1583300673.50 151.5548 60.0012 32.0000 1.9764 1.9768 417.4285 417.5260 0.0147 -1.0000 -1.0000 4352144 1583300673.60 151.5548 60.0012 32.0000 1.9773 1.9777 417.2093 417.3068 0.0147 -1.0000 -1.0000 4352207 1583300673.70 151.5548 60.0012 32.0000 1.9775 1.9778 417.1477 417.2451 0.0147 -1.0000 -1.0000 4352300 1583300673.80 151.5548 60.0012 32.0000 1.9774 1.9778 417.2205 417.3173 0.0145 -1.0000 -1.0000 4352363 1583300673.90 151.5548 60.0012 32.0000 1.9766 1.9770 417.4558 417.5525 0.0146 -1.0000 -1.0000 4352425 1583300674.00 151.5548 60.0012 32.0000 1.9764 1.9767 417.4130 417.5110 0.0147 -1.0000 -1.0000 4352488 1583300674.10 151.5209 60.0011 32.0000 1.9762 1.9766 417.3696 417.4676 0.0147 -1.0000 -1.0000 4352566 1583300674.20 151.5209 60.0011 32.0000 1.9769 1.9773 417.1756 417.2733 0.0146 -1.0000 -1.0000 4352753 1583300674.30 151.5209 60.0011 32.0000 1.9772 1.9775 417.2341 417.3301 0.0145 -1.0000 -1.0000 4352816 1583300674.40 151.5209 60.0011 32.0000 1.9765 1.9769 417.3036 417.4004 0.0146 -1.0000 -1.0000 4352878 1583300674.50 151.5209 60.0011 32.0000 1.9760 1.9764 417.3190 417.4158 0.0145 -1.0000 -1.0000 4352941 1583300674.60 151.5209 60.0011 32.0000 1.9755 1.9759 417.3690 417.4657 0.0146 -1.0000 -1.0000 4353004 1583300674.70 151.5209 60.0011 32.0000 1.9758 1.9761 417.2999 417.3973 0.0146 -1.0000 -1.0000 4353253 1583300674.80 151.5209 60.0011 32.0000 1.9769 1.9773 417.1600 417.2573 0.0146 -1.0000 -1.0000 4353316 1583300674.90 151.5209 60.0011 32.0000 1.9770 1.9774 417.1868 417.2828 0.0145 -1.0000 -1.0000 4353378 1583300675.00 151.5209 60.0011 32.0000 1.9770 1.9774 417.2678 417.3648 0.0145 -1.0000 -1.0000 4353457 1583300675.10 151.5209 60.0011 32.0000 1.9761 1.9765 417.3164 417.4131 0.0145 -1.0000 -1.0000 4353519 1583300675.20 151.5230 60.0011 32.0000 1.9759 1.9763 417.3100 417.4069 0.0147 -1.0000 -1.0000 4354253 1583300675.30 151.5230 60.0011 32.0000 1.9752 1.9756 417.2569 417.3556 0.0147 -1.0000 -1.0000 4354316 1583300675.40 151.5230 60.0011 32.0000 1.9775 1.9779 417.1757 417.2723 0.0145 -1.0000 -1.0000 4354410 1583300675.50 151.5230 60.0011 32.0000 1.9775 1.9779 417.2625 417.3593 0.0146 -1.0000 -1.0000 4354472 1583300675.60 151.5230 60.0011 32.0000 1.9767 1.9771 417.2319 417.3292 0.0146 -1.0000 -1.0000 4354535 1583300675.70 151.5396 60.0011 32.0000 1.9763 1.9767 417.3681 417.4657 0.0147 -1.0000 -1.0000 4354597 1583300675.80 151.5396 60.0011 32.0000 1.9760 1.9764 417.4265 417.5252 0.0148 -1.0000 -1.0000 4354675 1583300675.90 151.5396 60.0011 32.0000 1.9771 1.9774 417.1506 417.2468 0.0145 -1.0000 -1.0000 4354738 1583300676.00 151.5396 60.0011 32.0000 1.9771 1.9775 417.2601 417.3573 0.0146 -1.0000 -1.0000 4354816 1583300676.10 151.5396 60.0011 32.0000 1.9767 1.9771 417.2324 417.3295 0.0146 -1.0000 -1.0000 4354878 1583300676.20 151.5210 60.0011 32.0000 1.9769 1.9773 417.3176 417.4153 0.0146 -1.0000 -1.0000 4354941 1583300676.30 151.4888 60.0011 32.0000 1.9766 1.9770 417.4102 417.5081 0.0146 -1.0000 -1.0000 4355004 1583300676.40 151.4888 60.0011 32.0000 1.9764 1.9768 417.3892 417.4857 0.0146 -1.0000 -1.0000 4355082 1583300676.50 151.4888 60.0011 32.0000 1.9768 1.9772 417.2332 417.3316 0.0147 -1.0000 -1.0000 4355144 1583300676.60 151.4888 60.0011 32.0000 1.9767 1.9771 417.1632 417.2597 0.0146 -1.0000 -1.0000 4355207 1583300676.70 151.4888 60.0011 32.0000 1.9764 1.9767 417.1550 417.2518 0.0145 -1.0000 -1.0000 4355285 1583300676.80 151.5000 60.0011 32.0000 1.9765 1.9769 417.3423 417.4388 0.0146 -1.0000 -1.0000 4355347 1583300676.90 151.5247 60.0011 32.0000 1.9772 1.9775 417.3482 417.4470 0.0149 -1.0000 -1.0000 4355410 1583300677.00 151.5247 60.0011 32.0000 1.9771 1.9775 417.3437 417.4424 0.0148 -1.0000 -1.0000 4355488 1583300677.10 151.5247 60.0011 32.0000 1.9780 1.9784 417.1642 417.2620 0.0147 -1.0000 -1.0000 4355550 1583300677.20 151.5247 60.0011 32.0000 1.9775 1.9778 417.1819 417.2785 0.0146 -1.0000 -1.0000 4355613 1583300677.30 151.5247 60.0011 32.0000 1.9770 1.9774 417.4235 417.5220 0.0147 -1.0000 -1.0000 4355675 1583300677.40 151.5247 60.0011 32.0000 1.9766 1.9770 417.4725 417.5691 0.0145 -1.0000 -1.0000 4355753 1583300677.50 151.5247 60.0011 32.0000 1.9767 1.9771 417.3274 417.4241 0.0146 -1.0000 -1.0000 4355832 1583300677.60 151.5247 60.0011 32.0000 1.9771 1.9775 417.2330 417.3301 0.0146 -1.0000 -1.0000 4355894 1583300677.70 151.5247 60.0011 32.0000 1.9767 1.9771 417.1087 417.2063 0.0147 -1.0000 -1.0000 4355957 1583300677.80 151.5247 60.0011 32.0000 1.9770 1.9774 417.2522 417.3498 0.0147 -1.0000 -1.0000 4356019 1583300677.90 151.5213 60.0011 32.0000 1.9768 1.9772 417.2837 417.3809 0.0146 -1.0000 -1.0000 4356097 1583300678.00 151.4905 60.0011 32.0000 1.9765 1.9769 417.3970 417.4944 0.0147 -1.0000 -1.0000 4356160 1583300678.10 151.4905 60.0011 32.0000 1.9767 1.9771 417.2999 417.3974 0.0147 -1.0000 -1.0000 4356238 1583300678.20 151.4905 60.0011 32.0000 1.9769 1.9773 417.1792 417.2767 0.0147 -1.0000 -1.0000 4356300 1583300678.30 151.4905 60.0011 32.0000 1.9770 1.9774 417.3114 417.4086 0.0146 -1.0000 -1.0000 4356363 1583300678.40 151.4905 60.0011 32.0000 1.9761 1.9765 417.3957 417.4927 0.0145 -1.0000 -1.0000 4356441 1583300678.50 151.5577 60.0011 32.0000 1.9766 1.9770 417.3903 417.4872 0.0146 -1.0000 -1.0000 4356504 1583300678.60 151.5577 60.0011 32.0000 1.9767 1.9771 417.3102 417.4080 0.0147 -1.0000 -1.0000 4356566 1583300678.70 151.5577 60.0011 32.0000 1.9765 1.9769 417.1791 417.2767 0.0147 -1.0000 -1.0000 4356628 1583300678.80 151.5577 60.0011 32.0000 1.9768 1.9772 417.1060 417.2031 0.0146 -1.0000 -1.0000 4357316 1583300678.90 151.5577 60.0011 32.0000 1.9769 1.9773 417.1773 417.2752 0.0147 -1.0000 -1.0000 4357378 1583300679.00 151.5884 60.0011 32.0000 1.9760 1.9764 417.3876 417.4850 0.0146 -1.0000 -1.0000 4357457 1583300679.10 151.5919 60.0011 32.0000 1.9764 1.9768 417.3799 417.4765 0.0145 -1.0000 -1.0000 4357519 1583300679.20 151.5919 60.0011 32.0000 1.9764 1.9768 417.3073 417.4042 0.0146 -1.0000 -1.0000 4357598 1583300679.30 151.5919 60.0011 32.0000 1.9773 1.9777 417.2490 417.3466 0.0147 -1.0000 -1.0000 4357769 1583300679.40 151.5919 60.0011 32.0000 1.9772 1.9776 417.2330 417.3307 0.0147 -1.0000 -1.0000 4357832 1583300679.50 151.5919 60.0011 32.0000 1.9759 1.9763 417.3701 417.4669 0.0146 -1.0000 -1.0000 4357894 1583300679.60 151.5526 60.0011 32.0000 1.9752 1.9756 417.3557 417.4532 0.0146 -1.0000 -1.0000 4357957 1583300679.70 151.5526 60.0011 32.0000 1.9766 1.9770 417.2741 417.3720 0.0147 -1.0000 -1.0000 4358019 1583300679.80 151.5526 60.0011 32.0000 1.9775 1.9778 417.2162 417.3137 0.0146 -1.0000 -1.0000 4358097 1583300679.90 151.5526 60.0011 32.0000 1.9771 1.9775 417.1585 417.2565 0.0148 -1.0000 -1.0000 4358160 1583300680.00 151.5526 60.0011 32.0000 1.9759 1.9763 417.2330 417.3311 0.0147 -1.0000 -1.0000 4358222 1583300680.10 151.5032 60.0009 32.0000 1.9763 1.9767 417.4169 417.5139 0.0145 -1.0000 -1.0000 4358300 1583300680.20 151.4942 60.0009 32.0000 1.9765 1.9769 417.3505 417.4486 0.0148 -1.0000 -1.0000 4358363 1583300680.30 151.4942 60.0009 32.0000 1.9757 1.9761 417.2333 417.3305 0.0145 -1.0000 -1.0000 4358425 1583300680.40 151.4942 60.0009 32.0000 1.9765 1.9768 417.1868 417.2833 0.0146 -1.0000 -1.0000 4358707 1583300680.50 151.4942 60.0009 32.0000 1.9767 1.9771 417.3054 417.4028 0.0147 -1.0000 -1.0000 4358769 1583300680.60 151.4942 60.0009 32.0000 1.9760 1.9764 417.3428 417.4399 0.0146 -1.0000 -1.0000 4358832 1583300680.70 151.4760 60.0009 32.0000 1.9766 1.9769 417.3263 417.4235 0.0146 -1.0000 -1.0000 4358926 1583300680.80 151.4751 60.0009 32.0000 1.9768 1.9771 417.2707 417.3682 0.0148 -1.0000 -1.0000 4358988 1583300680.90 151.4751 60.0009 32.0000 1.9767 1.9771 417.1195 417.2174 0.0147 -1.0000 -1.0000 4359050 1583300681.00 151.4751 60.0009 32.0000 1.9766 1.9770 417.1782 417.2749 0.0145 -1.0000 -1.0000 4359113 1583300681.10 151.4751 60.0009 32.0000 1.9759 1.9763 417.3323 417.4291 0.0146 -1.0000 -1.0000 4359175 1583300681.20 151.4780 60.0009 32.0000 1.9764 1.9768 417.4351 417.5327 0.0147 -1.0000 -1.0000 4359253 1583300681.30 151.5039 60.0009 32.0000 1.9769 1.9773 417.2448 417.3423 0.0147 -1.0000 -1.0000 4359316 1583300681.40 151.5039 60.0009 32.0000 1.9773 1.9776 417.1795 417.2768 0.0146 -1.0000 -1.0000 4359550 1583300681.50 151.5039 60.0009 32.0000 1.9773 1.9777 417.2096 417.3077 0.0148 -1.0000 -1.0000 4359628 1583300681.60 151.5039 60.0009 32.0000 1.9775 1.9779 417.1974 417.2947 0.0146 -1.0000 -1.0000 4359691 1583300681.70 151.5039 60.0009 32.0000 1.9765 1.9769 417.4516 417.5485 0.0147 -1.0000 -1.0000 4359753 1583300681.80 151.4230 60.0009 32.0000 1.9774 1.9778 417.4149 417.5122 0.0145 -1.0000 -1.0000 4359832 1583300681.90 151.4230 60.0009 32.0000 1.9767 1.9770 417.2722 417.3693 0.0147 -1.0000 -1.0000 4400097 1583300682.00 151.4230 60.0009 32.0000 1.9772 1.9776 417.1600 417.2587 0.0148 -1.0000 -1.0000 4400160 1583300682.10 151.4230 60.0009 32.0000 1.9765 1.9769 417.1967 417.2940 0.0146 -1.0000 -1.0000 4400238 1583300682.20 151.4230 60.0009 32.0000 1.9772 1.9776 417.3077 417.4044 0.0145 -1.0000 -1.0000 4400300 1583300682.30 151.4644 60.0009 32.0000 1.9769 1.9773 417.3289 417.4258 0.0145 -1.0000 -1.0000 4400363 1583300682.40 151.4676 60.0009 32.0000 1.9768 1.9771 417.3597 417.4564 0.0147 -1.0000 -1.0000 4400894 1583300682.50 151.4676 60.0009 32.0000 1.9774 1.9778 417.1853 417.2831 0.0147 -1.0000 -1.0000 4400957 1583300682.60 151.4676 60.0009 32.0000 1.9776 1.9779 417.1273 417.2240 0.0146 -1.0000 -1.0000 4401019 1583300682.70 151.4676 60.0009 32.0000 1.9775 1.9779 417.2128 417.3099 0.0146 -1.0000 -1.0000 4401082 1583300682.80 151.4854 60.0009 32.0000 1.9769 1.9773 417.3111 417.4082 0.0146 -1.0000 -1.0000 4401144 1583300682.90 151.5784 60.0009 32.0000 1.9766 1.9770 417.3963 417.4934 0.0146 -1.0000 -1.0000 4401535 1583300683.00 151.5784 60.0009 32.0000 1.9773 1.9776 417.4219 417.5200 0.0147 -1.0000 -1.0000 4401613 1583300683.10 151.5784 60.0009 32.0000 1.9774 1.9777 417.3155 417.4128 0.0146 -1.0000 -1.0000 4401675 1583300683.20 151.5784 60.0009 32.0000 1.9776 1.9779 417.1931 417.2902 0.0146 -1.0000 -1.0000 4401738 1583300683.30 151.5784 60.0009 32.0000 1.9774 1.9778 417.1270 417.2246 0.0147 -1.0000 -1.0000 4401816 1583300683.40 151.5782 60.0009 32.0000 1.9764 1.9768 417.3417 417.4394 0.0147 -1.0000 -1.0000 4402035 1583300683.50 151.5782 60.0009 32.0000 1.9771 1.9774 417.3848 417.4823 0.0146 -1.0000 -1.0000 4402113 1583300683.60 151.5782 60.0009 32.0000 1.9770 1.9774 417.3166 417.4143 0.0146 -1.0000 -1.0000 4402175 1583300683.70 151.5782 60.0009 32.0000 1.9768 1.9772 417.3321 417.4294 0.0147 -1.0000 -1.0000 4402238 1583300683.80 151.5782 60.0009 32.0000 1.9770 1.9774 417.1761 417.2734 0.0146 -1.0000 -1.0000 4402316 1583300683.90 151.5742 60.0009 32.0000 1.9770 1.9774 417.2875 417.3852 0.0147 -1.0000 -1.0000 4402378 1583300684.00 151.5558 60.0009 32.0000 1.9762 1.9766 417.3567 417.4542 0.0147 -1.0000 -1.0000 4402441 1583300684.10 151.5558 60.0009 32.0000 1.9758 1.9762 417.4423 417.5400 0.0147 -1.0000 -1.0000 4402504 1583300684.20 151.5558 60.0009 32.0000 1.9763 1.9766 417.2966 417.3938 0.0146 -1.0000 -1.0000 4402566 1583300684.30 151.5558 60.0009 32.0000 1.9771 1.9775 417.1215 417.2186 0.0146 -1.0000 -1.0000 4402644 1583300684.40 151.5558 60.0009 32.0000 1.9767 1.9771 417.1575 417.2546 0.0146 -1.0000 -1.0000 4402722 1583300684.50 151.5173 60.0009 32.0000 1.9765 1.9768 417.1631 417.2612 0.0148 -1.0000 -1.0000 4402785 1583300684.60 151.5173 60.0009 32.0000 1.9770 1.9774 417.2607 417.3587 0.0147 -1.0000 -1.0000 4402847 1583300684.70 151.5173 60.0009 32.0000 1.9764 1.9768 417.2907 417.3875 0.0145 -1.0000 -1.0000 4402910 1583300684.80 151.5173 60.0009 32.0000 1.9765 1.9768 417.3034 417.4000 0.0146 -1.0000 -1.0000 4402972 1583300684.90 151.5173 60.0009 32.0000 1.9763 1.9767 417.3639 417.4615 0.0146 -1.0000 -1.0000 4403035 1583300685.00 151.4964 60.0004 32.0000 1.9770 1.9773 417.1908 417.2879 0.0147 -1.0000 -1.0000 4403113 1583300685.10 151.4639 59.9998 32.0000 1.9774 1.9777 417.2211 417.3186 0.0146 -1.0000 -1.0000 4403175 1583300685.20 151.4639 59.9998 32.0000 1.9764 1.9768 417.2959 417.3939 0.0147 -1.0000 -1.0000 4403253 1583300685.30 151.4639 59.9998 32.0000 1.9761 1.9765 417.3677 417.4644 0.0146 -1.0000 -1.0000 4403301 1583300685.40 151.4639 59.9998 32.0000 1.9763 1.9767 417.3981 417.4954 0.0146 -1.0000 -1.0000 4403378 1583300685.50 151.4639 59.9998 32.0000 1.9773 1.9776 417.3089 417.4073 0.0148 -1.0000 -1.0000 4403816 1583300685.60 151.4191 59.9998 32.0000 1.9773 1.9777 417.1814 417.2790 0.0147 -1.0000 -1.0000 4403878 1583300685.70 151.4138 59.9998 32.0000 1.9772 1.9776 417.1910 417.2884 0.0147 -1.0000 -1.0000 4403941 1583300685.80 151.4138 59.9998 32.0000 1.9771 1.9775 417.2807 417.3782 0.0147 -1.0000 -1.0000 4404019 1583300685.90 151.4138 59.9998 32.0000 1.9766 1.9769 417.3455 417.4442 0.0148 -1.0000 -1.0000 4404082 1583300686.00 151.4138 59.9998 32.0000 1.9765 1.9769 417.2731 417.3707 0.0147 -1.0000 -1.0000 4404316 1583300686.10 151.4138 59.9998 32.0000 1.9770 1.9774 417.2170 417.3148 0.0147 -1.0000 -1.0000 4404394 1583300686.20 151.5177 59.9998 32.0000 1.9773 1.9776 417.1406 417.2380 0.0146 -1.0000 -1.0000 4404457 1583300686.30 151.5177 59.9998 32.0000 1.9775 1.9779 417.4276 417.5247 0.0146 -1.0000 -1.0000 4404519 1583300686.40 151.5177 59.9998 32.0000 1.9774 1.9778 417.3488 417.4460 0.0146 -1.0000 -1.0000 4404597 1583300686.50 151.5177 59.9998 32.0000 1.9775 1.9779 417.2997 417.3962 0.0145 -1.0000 -1.0000 4404832 1583300686.60 151.5177 59.9998 32.0000 1.9780 1.9784 417.2010 417.2992 0.0147 -1.0000 -1.0000 4404894 1583300686.70 151.5765 59.9998 32.0000 1.9770 1.9774 417.2948 417.3924 0.0147 -1.0000 -1.0000 4404972 1583300686.80 151.5765 59.9998 32.0000 1.9770 1.9774 417.3835 417.4814 0.0147 -1.0000 -1.0000 4405035 1583300686.90 151.5765 59.9998 32.0000 1.9770 1.9774 417.4425 417.5403 0.0147 -1.0000 -1.0000 4405098 1583300687.00 151.5765 59.9998 32.0000 1.9774 1.9778 417.3773 417.4748 0.0147 -1.0000 -1.0000 4405832 1583300687.10 151.5765 59.9998 32.0000 1.9770 1.9774 417.2585 417.3561 0.0147 -1.0000 -1.0000 4405894 1583300687.20 151.5765 59.9998 32.0000 1.9779 1.9782 417.1589 417.2570 0.0147 -1.0000 -1.0000 4405972 1583300687.30 151.5704 59.9998 32.0000 1.9773 1.9777 417.1632 417.2605 0.0147 -1.0000 -1.0000 4406035 1583300687.40 151.5704 59.9998 32.0000 1.9770 1.9774 417.2449 417.3426 0.0147 -1.0000 -1.0000 4406097 1583300687.50 151.5704 59.9998 32.0000 1.9761 1.9765 417.3707 417.4673 0.0144 -1.0000 -1.0000 4406175 1583300687.60 151.5704 59.9998 32.0000 1.9765 1.9769 417.2679 417.3649 0.0146 -1.0000 -1.0000 4406238 1583300687.70 151.5704 59.9998 32.0000 1.9772 1.9776 417.2784 417.3764 0.0148 -1.0000 -1.0000 4406300 1583300687.80 151.5159 59.9998 32.0000 1.9762 1.9766 417.2513 417.3491 0.0147 -1.0000 -1.0000 4406378 1583300687.90 151.5159 59.9998 32.0000 1.9760 1.9764 417.2501 417.3472 0.0146 -1.0000 -1.0000 4406472 1583300688.00 151.5159 59.9998 32.0000 1.9759 1.9763 417.3748 417.4725 0.0147 -1.0000 -1.0000 4406535 1583300688.10 151.5159 59.9998 32.0000 1.9762 1.9766 417.3439 417.4419 0.0147 -1.0000 -1.0000 4406597 1583300688.20 151.5159 59.9998 32.0000 1.9767 1.9771 417.1881 417.2856 0.0147 -1.0000 -1.0000 4406660 1583300688.30 151.5159 59.9998 32.0000 1.9771 1.9775 417.1944 417.2914 0.0147 -1.0000 -1.0000 4406722 1583300688.40 151.5130 59.9998 32.0000 1.9766 1.9770 417.1040 417.2023 0.0148 -1.0000 -1.0000 4406801 1583300688.50 151.5130 59.9998 32.0000 1.9774 1.9777 417.1782 417.2752 0.0146 -1.0000 -1.0000 4406863 1583300688.60 151.5130 59.9998 32.0000 1.9767 1.9771 417.4089 417.5071 0.0148 -1.0000 -1.0000 4407301 1583300688.70 151.5130 59.9998 32.0000 1.9769 1.9772 417.1963 417.2947 0.0148 -1.0000 -1.0000 4407363 1583300688.80 151.5130 59.9998 32.0000 1.9767 1.9770 417.1765 417.2744 0.0147 -1.0000 -1.0000 4407425 1583300688.90 151.5130 59.9998 32.0000 1.9770 1.9773 417.1936 417.2915 0.0147 -1.0000 -1.0000 4407488 1583300689.00 151.5130 59.9998 32.0000 1.9763 1.9767 417.2812 417.3788 0.0146 -1.0000 -1.0000 4407566 1583300689.10 151.5130 59.9998 32.0000 1.9761 1.9765 417.2935 417.3908 0.0147 -1.0000 -1.0000 4407628 1583300689.20 151.5130 59.9998 32.0000 1.9760 1.9764 417.3224 417.4201 0.0146 -1.0000 -1.0000 4407707 1583300689.30 151.5130 59.9998 32.0000 1.9765 1.9768 417.3396 417.4366 0.0146 -1.0000 -1.0000 4407769 1583300689.40 151.5130 59.9998 32.0000 1.9772 1.9776 417.0821 417.1798 0.0147 -1.0000 -1.0000 4407832 1583300689.50 151.4658 59.9998 32.0000 1.9771 1.9775 417.0610 417.1585 0.0147 -1.0000 -1.0000 4407894 1583300689.60 151.4648 59.9998 32.0000 1.9767 1.9771 417.1798 417.2787 0.0148 -1.0000 -1.0000 4407957 1583300689.70 151.4648 59.9998 32.0000 1.9770 1.9774 417.2727 417.3697 0.0146 -1.0000 -1.0000 4408019 1583300689.80 151.4648 59.9998 32.0000 1.9769 1.9773 417.2397 417.3374 0.0148 -1.0000 -1.0000 4408097 1583300689.90 151.4648 59.9998 32.0000 1.9774 1.9777 417.1365 417.2344 0.0147 -1.0000 -1.0000 4408160 1583300690.00 151.4612 59.9999 32.0000 1.9774 1.9778 417.1845 417.2816 0.0146 -1.0000 -1.0000 4408222 1583300690.10 151.4422 60.0005 32.0000 1.9761 1.9764 417.2556 417.3537 0.0148 -1.0000 -1.0000 4408378 1583300690.20 151.4422 60.0005 32.0000 1.9764 1.9768 417.3543 417.4529 0.0148 -1.0000 -1.0000 4408441 1583300690.30 151.4422 60.0005 32.0000 1.9765 1.9769 417.2910 417.3877 0.0145 -1.0000 -1.0000 4408504 1583300690.40 151.4422 60.0005 32.0000 1.9768 1.9772 417.2478 417.3445 0.0146 -1.0000 -1.0000 4408566 1583300690.50 151.4422 60.0005 32.0000 1.9778 1.9782 417.1593 417.2566 0.0147 -1.0000 -1.0000 4408628 1583300690.60 151.4422 60.0005 32.0000 1.9775 1.9779 417.1187 417.2172 0.0148 -1.0000 -1.0000 4408847 1583300690.70 151.4422 60.0005 32.0000 1.9766 1.9770 417.1893 417.2866 0.0146 -1.0000 -1.0000 4408910 1583300690.80 151.5049 60.0005 32.0000 1.9767 1.9771 417.2799 417.3781 0.0149 -1.0000 -1.0000 4408972 1583300690.90 151.5049 60.0005 32.0000 1.9770 1.9774 417.3585 417.4566 0.0147 -1.0000 -1.0000 4409035 1583300691.00 151.5049 60.0005 32.0000 1.9774 1.9778 417.1371 417.2341 0.0146 -1.0000 -1.0000 4409113 1583300691.10 151.5049 60.0005 32.0000 1.9767 1.9771 417.1568 417.2547 0.0147 -1.0000 -1.0000 4409347 1583300691.20 151.5049 60.0005 32.0000 1.9772 1.9776 417.1703 417.2678 0.0146 -1.0000 -1.0000 4409425 1583300691.30 151.4959 60.0005 32.0000 1.9771 1.9775 417.1721 417.2687 0.0146 -1.0000 -1.0000 4409488 1583300691.40 151.4952 60.0005 32.0000 1.9768 1.9772 417.2211 417.3194 0.0148 -1.0000 -1.0000 4409550 1583300691.50 151.4952 60.0005 32.0000 1.9763 1.9767 417.2877 417.3856 0.0147 -1.0000 -1.0000 4409628 1583300691.60 151.4952 60.0005 32.0000 1.9774 1.9778 417.2515 417.3488 0.0146 -1.0000 -1.0000 4409691 1583300691.70 151.4952 60.0005 32.0000 1.9773 1.9777 417.0274 417.1250 0.0147 -1.0000 -1.0000 4410066 1583300691.80 151.4952 60.0005 32.0000 1.9772 1.9776 417.1548 417.2531 0.0148 -1.0000 -1.0000 4410144 1583300691.90 151.5612 60.0005 32.0000 1.9771 1.9775 417.2073 417.3062 0.0148 -1.0000 -1.0000 4410207 1583300692.00 151.5641 60.0005 32.0000 1.9763 1.9767 417.2240 417.3220 0.0148 -1.0000 -1.0000 4410269 1583300692.10 151.5641 60.0005 32.0000 1.9765 1.9769 417.0813 417.1793 0.0147 -1.0000 -1.0000 4410332 1583300692.20 151.5641 60.0005 32.0000 1.9772 1.9776 417.1573 417.2552 0.0148 -1.0000 -1.0000 4410957 1583300692.30 151.5641 60.0005 32.0000 1.9773 1.9776 417.1776 417.2758 0.0147 -1.0000 -1.0000 4411019 1583300692.40 151.5620 60.0005 32.0000 1.9764 1.9767 417.2990 417.3966 0.0147 -1.0000 -1.0000 4411098 1583300692.50 151.5385 60.0005 32.0000 1.9764 1.9768 417.3092 417.4076 0.0148 -1.0000 -1.0000 4411160 1583300692.60 151.5385 60.0005 32.0000 1.9774 1.9778 417.1445 417.2412 0.0146 -1.0000 -1.0000 4411222 1583300692.70 151.5385 60.0005 32.0000 1.9770 1.9774 417.0927 417.1919 0.0148 -1.0000 -1.0000 4411285 1583300692.80 151.5385 60.0005 32.0000 1.9773 1.9777 417.1177 417.2152 0.0147 -1.0000 -1.0000 4411347 1583300692.90 151.5385 60.0005 32.0000 1.9763 1.9767 417.2514 417.3493 0.0147 -1.0000 -1.0000 4411410 1583300693.00 151.4288 60.0005 32.0000 1.9755 1.9758 417.3034 417.4009 0.0146 -1.0000 -1.0000 4411535 1583300693.10 151.4288 60.0005 32.0000 1.9763 1.9767 417.2620 417.3592 0.0146 -1.0000 -1.0000 4411598 1583300693.20 151.4288 60.0005 32.0000 1.9769 1.9772 417.1669 417.2647 0.0148 -1.0000 -1.0000 4411675 1583300693.30 151.4288 60.0005 32.0000 1.9770 1.9774 417.1136 417.2105 0.0145 -1.0000 -1.0000 4411738 1583300693.40 151.4288 60.0005 32.0000 1.9763 1.9767 417.1290 417.2257 0.0146 -1.0000 -1.0000 4411800 1583300693.50 151.4370 60.0005 32.0000 1.9765 1.9769 417.1898 417.2875 0.0146 -1.0000 -1.0000 4411878 1583300693.60 151.4488 60.0005 32.0000 1.9762 1.9766 417.3324 417.4303 0.0147 -1.0000 -1.0000 4411941 1583300693.70 151.4488 60.0005 32.0000 1.9761 1.9765 417.2853 417.3828 0.0147 -1.0000 -1.0000 4412269 1583300693.80 151.4488 60.0005 32.0000 1.9769 1.9773 417.1582 417.2555 0.0146 -1.0000 -1.0000 4412347 1583300693.90 151.4488 60.0005 32.0000 1.9772 1.9776 417.2073 417.3048 0.0147 -1.0000 -1.0000 4412410 1583300694.00 151.4488 60.0005 32.0000 1.9774 1.9778 417.0719 417.1696 0.0147 -1.0000 -1.0000 4412472 1583300694.10 151.4437 60.0005 32.0000 1.9769 1.9773 417.2431 417.3406 0.0146 -1.0000 -1.0000 4412550 1583300694.20 151.4437 60.0005 32.0000 1.9767 1.9771 417.3294 417.4271 0.0147 -1.0000 -1.0000 4412613 1583300694.30 151.4437 60.0005 32.0000 1.9768 1.9772 417.2922 417.3902 0.0147 -1.0000 -1.0000 4412675 1583300694.40 151.4437 60.0005 32.0000 1.9772 1.9776 417.1584 417.2562 0.0148 -1.0000 -1.0000 4412753 1583300694.50 151.4437 60.0005 32.0000 1.9774 1.9778 417.1400 417.2380 0.0147 -1.0000 -1.0000 4412816 1583300694.60 151.4474 60.0005 32.0000 1.9772 1.9776 417.1052 417.2033 0.0148 -1.0000 -1.0000 4412878 1583300694.70 151.4507 60.0005 32.0000 1.9768 1.9772 417.2854 417.3843 0.0148 -1.0000 -1.0000 4413160 1583300694.80 151.4507 60.0005 32.0000 1.9760 1.9764 417.3253 417.4229 0.0146 -1.0000 -1.0000 4413222 1583300694.90 151.4507 60.0005 32.0000 1.9761 1.9765 417.4300 417.5282 0.0148 -1.0000 -1.0000 4413285 1583300695.00 151.4507 60.0005 32.0000 1.9772 1.9776 417.1649 417.2630 0.0148 -1.0000 -1.0000 4413363 1583300695.10 151.4507 60.0005 32.0000 1.9777 1.9780 417.1282 417.2263 0.0148 -1.0000 -1.0000 4413425 1583300695.20 151.5302 60.0005 32.0000 1.9773 1.9777 417.1218 417.2193 0.0146 -1.0000 -1.0000 4413769 1583300695.30 151.5302 60.0005 32.0000 1.9767 1.9771 417.3204 417.4162 0.0145 -1.0000 -1.0000 4413832 1583300695.40 151.5302 60.0005 32.0000 1.9772 1.9775 417.2796 417.3771 0.0147 -1.0000 -1.0000 4413894 1583300695.50 151.5302 60.0005 32.0000 1.9765 1.9769 417.2024 417.2996 0.0146 -1.0000 -1.0000 4413972 1583300695.60 151.5302 60.0005 32.0000 1.9769 1.9772 417.0956 417.1934 0.0148 -1.0000 -1.0000 4414035 1583300695.70 151.5297 60.0005 32.0000 1.9772 1.9776 417.1491 417.2464 0.0147 -1.0000 -1.0000 4414097 1583300695.80 151.5229 60.0005 32.0000 1.9760 1.9764 417.2508 417.3486 0.0147 -1.0000 -1.0000 4414269 1583300695.90 151.5229 60.0005 32.0000 1.9760 1.9764 417.2580 417.3552 0.0146 -1.0000 -1.0000 4414332 1583300696.00 151.5229 60.0005 32.0000 1.9766 1.9769 417.3151 417.4124 0.0146 -1.0000 -1.0000 4414394 1583300696.10 151.5229 60.0005 32.0000 1.9773 1.9777 417.2185 417.3160 0.0147 -1.0000 -1.0000 4414472 1583300696.20 151.5229 60.0005 32.0000 1.9767 1.9771 417.0779 417.1755 0.0147 -1.0000 -1.0000 4414535 1583300696.30 151.5389 60.0005 32.0000 1.9757 1.9761 417.1296 417.2260 0.0145 -1.0000 -1.0000 4414644 1583300696.40 151.5389 60.0005 32.0000 1.9759 1.9762 417.3084 417.4064 0.0147 -1.0000 -1.0000 4414722 1583300696.50 151.5389 60.0005 32.0000 1.9759 1.9763 417.2537 417.3517 0.0147 -1.0000 -1.0000 4414785 1583300696.60 151.5389 60.0005 32.0000 1.9762 1.9766 417.3431 417.4401 0.0146 -1.0000 -1.0000 4414847 1583300696.70 151.5389 60.0005 32.0000 1.9765 1.9769 417.1161 417.2138 0.0147 -1.0000 -1.0000 4414925 1583300696.80 151.5026 60.0005 32.0000 1.9767 1.9771 417.1006 417.1985 0.0147 -1.0000 -1.0000 4415098 1583300696.90 151.4267 60.0005 32.0000 1.9759 1.9763 417.0756 417.1729 0.0146 -1.0000 -1.0000 4415160 1583300697.00 151.4267 60.0005 32.0000 1.9761 1.9765 417.1838 417.2811 0.0148 -1.0000 -1.0000 4415238 1583300697.10 151.4267 60.0005 32.0000 1.9766 1.9770 417.3056 417.4033 0.0147 -1.0000 -1.0000 4415301 1583300697.20 151.4267 60.0005 32.0000 1.9774 1.9778 417.1666 417.2643 0.0147 -1.0000 -1.0000 4415378 1583300697.30 151.4267 60.0005 32.0000 1.9769 1.9772 417.0771 417.1749 0.0147 -1.0000 -1.0000 4415441 1583300697.40 151.4422 60.0005 32.0000 1.9771 1.9775 417.0430 417.1407 0.0147 -1.0000 -1.0000 4415504 1583300697.50 151.4422 60.0005 32.0000 1.9768 1.9772 417.2336 417.3307 0.0147 -1.0000 -1.0000 4415566 1583300697.60 151.4422 60.0005 32.0000 1.9768 1.9772 417.2704 417.3676 0.0146 -1.0000 -1.0000 4415660 1583300697.70 151.4422 60.0005 32.0000 1.9760 1.9763 417.3955 417.4931 0.0147 -1.0000 -1.0000 4415722 1583300697.80 151.4422 60.0005 32.0000 1.9771 1.9775 417.2281 417.3255 0.0147 -1.0000 -1.0000 4415847 1583300697.90 151.4820 60.0005 32.0000 1.9769 1.9773 417.1284 417.2264 0.0148 -1.0000 -1.0000 4415910 1583300698.00 151.4864 60.0005 32.0000 1.9769 1.9773 417.1416 417.2395 0.0147 -1.0000 -1.0000 4415972 1583300698.10 151.4864 60.0005 32.0000 1.9769 1.9772 417.2075 417.3051 0.0147 -1.0000 -1.0000 4416050 1583300698.20 151.4864 60.0005 32.0000 1.9775 1.9779 417.2915 417.3887 0.0146 -1.0000 -1.0000 4416113 1583300698.30 151.4864 60.0005 32.0000 1.9768 1.9771 417.2517 417.3484 0.0145 -1.0000 -1.0000 4416332 1583300698.40 151.4932 60.0005 32.0000 1.9770 1.9774 417.1811 417.2782 0.0146 -1.0000 -1.0000 4416410 1583300698.50 151.5799 60.0005 32.0000 1.9768 1.9772 417.0913 417.1885 0.0147 -1.0000 -1.0000 4416472 1583300698.60 151.5799 60.0005 32.0000 1.9769 1.9773 417.1713 417.2698 0.0149 -1.0000 -1.0000 4416535 1583300698.70 151.5799 60.0005 32.0000 1.9767 1.9771 417.3309 417.4294 0.0148 -1.0000 -1.0000 4416613 1583300698.80 151.5799 60.0005 32.0000 1.9761 1.9765 417.2974 417.3951 0.0147 -1.0000 -1.0000 4417378 1583300698.90 151.5799 60.0005 32.0000 1.9767 1.9771 417.2911 417.3893 0.0148 -1.0000 -1.0000 4417441 1583300699.00 151.5254 60.0005 32.0000 1.9765 1.9768 417.1199 417.2177 0.0147 -1.0000 -1.0000 4417519 1583300699.10 151.5254 60.0005 32.0000 1.9768 1.9772 417.1084 417.2061 0.0147 -1.0000 -1.0000 4417582 1583300699.20 151.5254 60.0005 32.0000 1.9767 1.9771 417.1816 417.2785 0.0145 -1.0000 -1.0000 4417660 1583300699.30 151.5254 60.0005 32.0000 1.9762 1.9766 417.3028 417.4005 0.0148 -1.0000 -1.0000 4418004 1583300699.40 151.5254 60.0005 32.0000 1.9766 1.9770 417.2414 417.3390 0.0147 -1.0000 -1.0000 4418066 1583300699.50 151.5142 60.0005 32.0000 1.9765 1.9769 417.1374 417.2353 0.0148 -1.0000 -1.0000 4418144 1583300699.60 151.5095 60.0005 32.0000 1.9765 1.9769 417.0775 417.1761 0.0148 -1.0000 -1.0000 4418207 1583300699.70 151.5095 60.0005 32.0000 1.9773 1.9777 417.1593 417.2570 0.0147 -1.0000 -1.0000 4418269 1583300699.80 151.5095 60.0005 32.0000 1.9769 1.9773 417.2192 417.3165 0.0146 -1.0000 -1.0000 4418332 1583300699.90 151.5095 60.0005 32.0000 1.9766 1.9770 417.2600 417.3576 0.0147 -1.0000 -1.0000 4418394 1583300700.00 151.5095 60.0005 32.0000 1.9762 1.9766 417.3689 417.4676 0.0148 -1.0000 -1.0000 4418457 1583300700.10 151.4995 60.0009 32.0000 1.9772 1.9776 417.3296 417.4273 0.0147 -1.0000 -1.0000 4418535 1583300700.20 151.4995 60.0009 32.0000 1.9764 1.9768 417.1061 417.2037 0.0147 -1.0000 -1.0000 4418597 1583300700.30 151.4995 60.0009 32.0000 1.9760 1.9764 417.3105 417.4077 0.0146 -1.0000 -1.0000 4418660 1583300700.40 151.4995 60.0009 32.0000 1.9762 1.9766 417.4176 417.5153 0.0147 -1.0000 -1.0000 4418738 1583300700.50 151.4995 60.0009 32.0000 1.9766 1.9770 417.4377 417.5349 0.0147 -1.0000 -1.0000 4418801 1583300700.60 151.4050 60.0009 32.0000 1.9768 1.9772 417.2708 417.3690 0.0148 -1.0000 -1.0000 4418863 1583300700.70 151.4050 60.0009 32.0000 1.9771 1.9775 417.1847 417.2817 0.0145 -1.0000 -1.0000 4418925 1583300700.80 151.4050 60.0009 32.0000 1.9776 1.9780 417.1018 417.1983 0.0146 -1.0000 -1.0000 4418988 1583300700.90 151.4050 60.0009 32.0000 1.9763 1.9766 417.1684 417.2660 0.0147 -1.0000 -1.0000 4419066 1583300701.00 151.4050 60.0009 32.0000 1.9760 1.9764 417.2976 417.3953 0.0147 -1.0000 -1.0000 4419144 1583300701.10 151.4243 60.0009 32.0000 1.9762 1.9765 417.2738 417.3710 0.0147 -1.0000 -1.0000 4419207 1583300701.20 151.4694 60.0009 32.0000 1.9772 1.9776 417.3262 417.4254 0.0149 -1.0000 -1.0000 4419269 1583300701.30 151.4694 60.0009 32.0000 1.9771 1.9775 417.1369 417.2350 0.0147 -1.0000 -1.0000 4419332 1583300701.40 151.4694 60.0009 32.0000 1.9765 1.9769 417.1256 417.2235 0.0148 -1.0000 -1.0000 4419566 1583300701.50 151.4694 60.0009 32.0000 1.9759 1.9763 417.2801 417.3788 0.0148 -1.0000 -1.0000 4419644 1583300701.60 151.4694 60.0009 32.0000 1.9760 1.9764 417.3469 417.4447 0.0147 -1.0000 -1.0000 4419691 1583300701.70 151.5106 60.0009 32.0000 1.9762 1.9766 417.3160 417.4135 0.0146 -1.0000 -1.0000 4419753 1583300701.80 151.5106 60.0009 32.0000 1.9767 1.9771 417.3133 417.4108 0.0147 -1.0000 -1.0000 4419832 1583300701.90 151.5106 60.0009 32.0000 1.9764 1.9768 417.0633 417.1606 0.0146 -1.0000 -1.0000 4420613 1583300702.00 151.5106 60.0009 32.0000 1.9776 1.9780 417.1565 417.2534 0.0146 -1.0000 -1.0000 4420675 1583300702.10 151.5106 60.0009 32.0000 1.9765 1.9769 417.2532 417.3512 0.0147 -1.0000 -1.0000 4420769 1583300702.20 151.5106 60.0009 32.0000 1.9768 1.9771 417.3947 417.4928 0.0148 -1.0000 -1.0000 4420832 1583300702.30 151.4966 60.0009 32.0000 1.9757 1.9761 417.4073 417.5060 0.0149 -1.0000 -1.0000 4420910 1583300702.40 151.4966 60.0009 32.0000 1.9765 1.9769 417.1858 417.2824 0.0146 -1.0000 -1.0000 4420972 1583300702.50 151.4966 60.0009 32.0000 1.9764 1.9767 417.1507 417.2489 0.0147 -1.0000 -1.0000 4421066 1583300702.60 151.4966 60.0009 32.0000 1.9764 1.9768 417.2778 417.3752 0.0146 -1.0000 -1.0000 4421128 1583300702.70 151.4966 60.0009 32.0000 1.9756 1.9760 417.2871 417.3848 0.0147 -1.0000 -1.0000 4421191 1583300702.80 151.5118 60.0009 32.0000 1.9766 1.9770 417.2015 417.2993 0.0147 -1.0000 -1.0000 4421253 1583300702.90 151.5153 60.0009 32.0000 1.9761 1.9765 417.0859 417.1837 0.0147 -1.0000 -1.0000 4421316 1583300703.00 151.5153 60.0009 32.0000 1.9767 1.9771 417.0162 417.1134 0.0146 -1.0000 -1.0000 4421394 1583300703.10 151.5153 60.0009 32.0000 1.9764 1.9768 417.1471 417.2454 0.0148 -1.0000 -1.0000 4421457 1583300703.20 151.5153 60.0009 32.0000 1.9755 1.9759 417.2508 417.3481 0.0146 -1.0000 -1.0000 4421535 1583300703.30 151.5158 60.0009 32.0000 1.9762 1.9765 417.4112 417.5086 0.0147 -1.0000 -1.0000 4421598 1583300703.40 151.5191 60.0009 32.0000 1.9762 1.9765 417.3547 417.4533 0.0148 -1.0000 -1.0000 4421660 1583300703.50 151.5191 60.0009 32.0000 1.9761 1.9765 417.2986 417.3957 0.0146 -1.0000 -1.0000 4421769 1583300703.60 151.5191 60.0009 32.0000 1.9763 1.9767 417.2377 417.3347 0.0146 -1.0000 -1.0000 4421832 1583300703.70 151.5191 60.0009 32.0000 1.9763 1.9767 417.2008 417.2986 0.0148 -1.0000 -1.0000 4421894 1583300703.80 151.5191 60.0009 32.0000 1.9760 1.9764 417.2952 417.3931 0.0148 -1.0000 -1.0000 4421957 1583300703.90 151.5548 60.0009 32.0000 1.9758 1.9762 417.3259 417.4248 0.0147 -1.0000 -1.0000 4422019 1583300704.00 151.5548 60.0009 32.0000 1.9766 1.9770 417.2031 417.3012 0.0147 -1.0000 -1.0000 4422332 1583300704.10 151.5548 60.0009 32.0000 1.9774 1.9778 417.0399 417.1377 0.0147 -1.0000 -1.0000 4422410 1583300704.20 151.5548 60.0009 32.0000 1.9769 1.9773 417.1338 417.2321 0.0148 -1.0000 -1.0000 4422472 1583300704.30 151.5548 60.0009 32.0000 1.9764 1.9768 417.2319 417.3304 0.0148 -1.0000 -1.0000 4422535 1583300704.40 151.5211 60.0009 32.0000 1.9763 1.9767 417.3225 417.4203 0.0147 -1.0000 -1.0000 4422613 1583300704.50 151.5110 60.0009 32.0000 1.9772 1.9776 417.1712 417.2696 0.0149 -1.0000 -1.0000 4422847 1583300704.60 151.5110 60.0009 32.0000 1.9770 1.9774 417.0934 417.1922 0.0148 -1.0000 -1.0000 4422910 1583300704.70 151.5110 60.0009 32.0000 1.9768 1.9772 417.0749 417.1728 0.0147 -1.0000 -1.0000 4422972 1583300704.80 151.5110 60.0009 32.0000 1.9763 1.9767 417.4228 417.5196 0.0146 -1.0000 -1.0000 4423050 1583300704.90 151.5110 60.0009 32.0000 1.9755 1.9759 417.3005 417.3983 0.0147 -1.0000 -1.0000 4423113 1583300705.00 151.4190 60.0013 32.0000 1.9769 1.9773 417.2112 417.3088 0.0146 -1.0000 -1.0000 4423253 1583300705.10 151.4190 60.0013 32.0000 1.9766 1.9770 417.1370 417.2347 0.0146 -1.0000 -1.0000 4423316 1583300705.20 151.4190 60.0013 32.0000 1.9769 1.9773 417.2042 417.3031 0.0148 -1.0000 -1.0000 4423394 1583300705.30 151.4190 60.0013 32.0000 1.9764 1.9768 417.2754 417.3733 0.0148 -1.0000 -1.0000 4423457 1583300705.40 151.4190 60.0013 32.0000 1.9763 1.9767 417.3680 417.4658 0.0147 -1.0000 -1.0000 4423519 1583300705.50 151.4599 60.0013 32.0000 1.9765 1.9769 417.3159 417.4140 0.0147 -1.0000 -1.0000 4424363 1583300705.60 151.4599 60.0013 32.0000 1.9771 1.9775 417.1580 417.2554 0.0147 -1.0000 -1.0000 4424425 1583300705.70 151.4599 60.0013 32.0000 1.9776 1.9780 417.1715 417.2698 0.0148 -1.0000 -1.0000 4424488 1583300705.80 151.4599 60.0013 32.0000 1.9771 1.9774 417.2385 417.3366 0.0147 -1.0000 -1.0000 4424566 1583300705.90 151.4599 60.0013 32.0000 1.9764 1.9767 417.2791 417.3762 0.0147 -1.0000 -1.0000 4424628 1583300706.00 151.4618 60.0013 32.0000 1.9767 1.9771 417.2787 417.3768 0.0148 -1.0000 -1.0000 4424691 1583300706.10 151.4660 60.0013 32.0000 1.9771 1.9774 417.1443 417.2414 0.0146 -1.0000 -1.0000 4424769 1583300706.20 151.4660 60.0013 32.0000 1.9778 1.9782 417.2672 417.3658 0.0147 -1.0000 -1.0000 4424832 1583300706.30 151.4660 60.0013 32.0000 1.9777 1.9781 417.2860 417.3831 0.0146 -1.0000 -1.0000 4424894 1583300706.40 151.4660 60.0013 32.0000 1.9768 1.9772 417.3355 417.4327 0.0146 -1.0000 -1.0000 4424972 1583300706.50 151.4660 60.0013 32.0000 1.9762 1.9766 417.3401 417.4375 0.0147 -1.0000 -1.0000 4425050 1583300706.60 151.4635 60.0013 32.0000 1.9763 1.9767 417.3586 417.4564 0.0147 -1.0000 -1.0000 4425113 1583300706.70 151.4635 60.0013 32.0000 1.9772 1.9776 417.2657 417.3628 0.0145 -1.0000 -1.0000 4425191 1583300706.80 151.4635 60.0013 32.0000 1.9769 1.9773 417.1525 417.2498 0.0147 -1.0000 -1.0000 4425253 1583300706.90 151.4635 60.0013 32.0000 1.9772 1.9776 417.0909 417.1892 0.0148 -1.0000 -1.0000 4425316 1583300707.00 151.4635 60.0013 32.0000 1.9770 1.9774 417.1227 417.2209 0.0148 -1.0000 -1.0000 4425394 1583300707.10 151.4936 60.0013 32.0000 1.9761 1.9765 417.3413 417.4386 0.0146 -1.0000 -1.0000 4425504 1583300707.20 151.5078 60.0013 32.0000 1.9763 1.9767 417.2998 417.3982 0.0148 -1.0000 -1.0000 4425582 1583300707.30 151.5078 60.0013 32.0000 1.9775 1.9779 417.1867 417.2852 0.0149 -1.0000 -1.0000 4425644 1583300707.40 151.5078 60.0013 32.0000 1.9767 1.9771 417.1677 417.2651 0.0145 -1.0000 -1.0000 4425707 1583300707.50 151.5078 60.0013 32.0000 1.9758 1.9762 417.2812 417.3786 0.0146 -1.0000 -1.0000 4425769 1583300707.60 151.5078 60.0013 32.0000 1.9761 1.9765 417.2941 417.3911 0.0146 -1.0000 -1.0000 4425847 1583300707.70 151.5317 60.0013 32.0000 1.9764 1.9768 417.3168 417.4151 0.0149 -1.0000 -1.0000 4425910 1583300707.80 151.5317 60.0013 32.0000 1.9760 1.9764 417.3395 417.4383 0.0148 -1.0000 -1.0000 4425972 1583300707.90 151.5317 60.0013 32.0000 1.9772 1.9776 417.1799 417.2774 0.0147 -1.0000 -1.0000 4426050 1583300708.00 151.5317 60.0013 32.0000 1.9773 1.9777 417.1308 417.2283 0.0147 -1.0000 -1.0000 4426113 1583300708.10 151.5317 60.0013 32.0000 1.9767 1.9771 417.2180 417.3165 0.0148 -1.0000 -1.0000 4426347 1583300708.20 151.4836 60.0013 32.0000 1.9767 1.9771 417.2844 417.3822 0.0147 -1.0000 -1.0000 4426425 1583300708.30 151.4836 60.0013 32.0000 1.9771 1.9775 417.2075 417.3051 0.0147 -1.0000 -1.0000 4426488 1583300708.40 151.4836 60.0013 32.0000 1.9771 1.9775 417.2037 417.3019 0.0148 -1.0000 -1.0000 4426550 1583300708.50 151.4836 60.0013 32.0000 1.9768 1.9772 417.2034 417.3019 0.0148 -1.0000 -1.0000 4426613 1583300708.60 151.4836 60.0013 32.0000 1.9765 1.9769 417.2670 417.3642 0.0146 -1.0000 -1.0000 4426675 1583300708.70 151.4465 60.0013 32.0000 1.9759 1.9763 417.3759 417.4724 0.0145 -1.0000 -1.0000 4426753 1583300708.80 151.4267 60.0013 32.0000 1.9769 1.9772 417.3151 417.4129 0.0148 -1.0000 -1.0000 4426816 1583300708.90 151.4267 60.0013 32.0000 1.9772 1.9776 417.2502 417.3474 0.0146 -1.0000 -1.0000 4426878 1583300709.00 151.4267 60.0013 32.0000 1.9772 1.9775 417.1796 417.2768 0.0146 -1.0000 -1.0000 4426957 1583300709.10 151.4267 60.0013 32.0000 1.9771 1.9774 417.2024 417.2996 0.0146 -1.0000 -1.0000 4427285 1583300709.20 151.4267 60.0013 32.0000 1.9764 1.9768 417.1194 417.2169 0.0146 -1.0000 -1.0000 4427347 1583300709.30 151.4411 60.0013 32.0000 1.9763 1.9767 417.2348 417.3316 0.0146 -1.0000 -1.0000 4427410 1583300709.40 151.4411 60.0013 32.0000 1.9767 1.9771 417.2969 417.3946 0.0147 -1.0000 -1.0000 4427488 1583300709.50 151.4411 60.0013 32.0000 1.9769 1.9773 417.2242 417.3217 0.0147 -1.0000 -1.0000 4427550 1583300709.60 151.4411 60.0013 32.0000 1.9780 1.9784 417.1231 417.2216 0.0149 -1.0000 -1.0000 4428050 1583300709.70 151.4411 60.0013 32.0000 1.9774 1.9778 417.1864 417.2859 0.0149 -1.0000 -1.0000 4428113 1583300709.80 151.4584 60.0009 32.0000 1.9761 1.9765 417.2619 417.3605 0.0148 -1.0000 -1.0000 4428175 1583300709.90 151.4584 60.0009 32.0000 1.9765 1.9769 417.2979 417.3948 0.0147 -1.0000 -1.0000 4428238 1583300710.00 151.4584 60.0009 32.0000 1.9753 1.9757 417.4551 417.5540 0.0148 -1.0000 -1.0000 4428332 1583300710.10 151.4584 60.0009 32.0000 1.9761 1.9765 417.3378 417.4350 0.0146 -1.0000 -1.0000 4428566 1583300710.20 151.4584 60.0009 32.0000 1.9771 1.9775 417.2430 417.3413 0.0147 -1.0000 -1.0000 4428628 1583300710.30 151.4584 60.0009 32.0000 1.9772 1.9776 417.1453 417.2424 0.0147 -1.0000 -1.0000 4428691 1583300710.40 151.4584 60.0009 32.0000 1.9776 1.9779 417.2414 417.3390 0.0147 -1.0000 -1.0000 4428769 1583300710.50 151.4584 60.0009 32.0000 1.9776 1.9780 417.1120 417.2095 0.0146 -1.0000 -1.0000 4428832 1583300710.60 151.4584 60.0009 32.0000 1.9765 1.9769 417.3893 417.4866 0.0147 -1.0000 -1.0000 4428894 1583300710.70 151.4584 60.0009 32.0000 1.9773 1.9777 417.3202 417.4182 0.0147 -1.0000 -1.0000 4428957 1583300710.80 151.4746 60.0009 32.0000 1.9771 1.9775 417.1738 417.2713 0.0147 -1.0000 -1.0000 4429035 1583300710.90 151.5202 60.0009 32.0000 1.9762 1.9766 417.2244 417.3220 0.0147 -1.0000 -1.0000 4429098 1583300711.00 151.5665 60.0009 32.0000 1.9763 1.9766 417.3259 417.4236 0.0147 -1.0000 -1.0000 4429160 1583300711.10 151.5665 60.0009 32.0000 1.9762 1.9766 417.3812 417.4794 0.0148 -1.0000 -1.0000 4429222 1583300711.20 151.5665 60.0009 32.0000 1.9764 1.9768 417.3270 417.4257 0.0149 -1.0000 -1.0000 4429519 1583300711.30 151.5665 60.0009 32.0000 1.9783 1.9787 417.2361 417.3348 0.0148 -1.0000 -1.0000 4429582 1583300711.40 151.5649 60.0009 32.0000 1.9766 1.9769 417.1742 417.2717 0.0146 -1.0000 -1.0000 4429644 1583300711.50 151.4924 60.0009 32.0000 1.9766 1.9770 417.3057 417.4036 0.0148 -1.0000 -1.0000 4429707 1583300711.60 151.4924 60.0009 32.0000 1.9768 1.9771 417.4385 417.5364 0.0147 -1.0000 -1.0000 4429785 1583300711.70 151.4924 60.0009 32.0000 1.9769 1.9772 417.3817 417.4789 0.0146 -1.0000 -1.0000 4430019 1583300711.80 151.4924 60.0009 32.0000 1.9771 1.9775 417.1971 417.2946 0.0146 -1.0000 -1.0000 4430082 1583300711.90 151.4924 60.0009 32.0000 1.9773 1.9777 417.1010 417.1980 0.0146 -1.0000 -1.0000 4430144 1583300712.00 151.4639 60.0009 32.0000 1.9773 1.9777 417.1478 417.2457 0.0147 -1.0000 -1.0000 4430207 1583300712.10 151.4270 60.0009 32.0000 1.9758 1.9762 417.3126 417.4104 0.0147 -1.0000 -1.0000 4430285 1583300712.20 151.4270 60.0009 32.0000 1.9766 1.9770 417.3804 417.4780 0.0147 -1.0000 -1.0000 4430347 1583300712.30 151.4270 60.0009 32.0000 1.9770 1.9774 417.4227 417.5215 0.0148 -1.0000 -1.0000 4430410 1583300712.40 151.4270 60.0009 32.0000 1.9769 1.9773 417.3492 417.4468 0.0147 -1.0000 -1.0000 4430488 1583300712.50 151.4270 60.0009 32.0000 1.9765 1.9769 417.1965 417.2938 0.0146 -1.0000 -1.0000 4430550 1583300712.60 151.4373 60.0009 32.0000 1.9766 1.9770 417.2013 417.2986 0.0146 -1.0000 -1.0000 4430613 1583300712.70 151.4373 60.0009 32.0000 1.9777 1.9780 417.2614 417.3587 0.0147 -1.0000 -1.0000 4431269 1583300712.80 151.4373 60.0009 32.0000 1.9768 1.9772 417.3924 417.4901 0.0147 -1.0000 -1.0000 4431332 1583300712.90 151.4373 60.0009 32.0000 1.9772 1.9776 417.2064 417.3037 0.0146 -1.0000 -1.0000 4431394 1583300713.00 151.4373 60.0009 32.0000 1.9773 1.9777 417.1352 417.2328 0.0147 -1.0000 -1.0000 4431457 1583300713.10 151.4521 60.0009 32.0000 1.9774 1.9778 417.2265 417.3245 0.0147 -1.0000 -1.0000 4431519 1583300713.20 151.4521 60.0009 32.0000 1.9765 1.9769 417.3327 417.4302 0.0147 -1.0000 -1.0000 4431613 1583300713.30 151.4521 60.0009 32.0000 1.9763 1.9767 417.3277 417.4253 0.0147 -1.0000 -1.0000 4431675 1583300713.40 151.4521 60.0009 32.0000 1.9773 1.9777 417.2842 417.3834 0.0149 -1.0000 -1.0000 4431738 1583300713.50 151.4521 60.0009 32.0000 1.9775 1.9779 417.2085 417.3067 0.0147 -1.0000 -1.0000 4431800 1583300713.60 151.4573 60.0009 32.0000 1.9773 1.9776 417.1451 417.2426 0.0147 -1.0000 -1.0000 4431863 1583300713.70 151.4883 60.0009 32.0000 1.9766 1.9770 417.2615 417.3601 0.0148 -1.0000 -1.0000 4432160 1583300713.80 151.4883 60.0009 32.0000 1.9764 1.9768 417.4285 417.5261 0.0146 -1.0000 -1.0000 4432238 1583300713.90 151.4883 60.0009 32.0000 1.9775 1.9779 417.3738 417.4715 0.0147 -1.0000 -1.0000 4432300 1583300714.00 151.4883 60.0009 32.0000 1.9779 1.9783 417.1605 417.2588 0.0148 -1.0000 -1.0000 4432363 1583300714.10 151.4883 60.0009 32.0000 1.9773 1.9777 417.2160 417.3141 0.0148 -1.0000 -1.0000 4432425 1583300714.20 151.4955 60.0009 32.0000 1.9770 1.9774 417.3477 417.4458 0.0147 -1.0000 -1.0000 4432488 1583300714.30 151.4955 60.0009 32.0000 1.9768 1.9771 417.4478 417.5457 0.0147 -1.0000 -1.0000 4432753 1583300714.40 151.4955 60.0009 32.0000 1.9773 1.9777 417.3772 417.4757 0.0148 -1.0000 -1.0000 4432816 1583300714.50 151.4955 60.0009 32.0000 1.9773 1.9777 417.1367 417.2349 0.0148 -1.0000 -1.0000 4432894 1583300714.60 151.4955 60.0009 32.0000 1.9775 1.9779 417.1790 417.2773 0.0148 -1.0000 -1.0000 4432941 1583300714.70 151.5120 60.0010 32.0000 1.9770 1.9774 417.3169 417.4149 0.0147 -1.0000 -1.0000 4433019 1583300714.80 151.5668 60.0013 32.0000 1.9766 1.9769 417.4141 417.5119 0.0147 -1.0000 -1.0000 4433316 1583300714.90 151.5668 60.0013 32.0000 1.9777 1.9780 417.3078 417.4052 0.0146 -1.0000 -1.0000 4433378 1583300715.00 151.5668 60.0013 32.0000 1.9772 1.9776 417.1140 417.2118 0.0147 -1.0000 -1.0000 4433441 1583300715.10 151.5668 60.0013 32.0000 1.9769 1.9773 417.1646 417.2616 0.0147 -1.0000 -1.0000 4433504 1583300715.20 151.5668 60.0013 32.0000 1.9770 1.9773 417.2295 417.3278 0.0147 -1.0000 -1.0000 4433582 1583300715.30 151.5921 60.0013 32.0000 1.9763 1.9767 417.2993 417.3975 0.0148 -1.0000 -1.0000 4433816 1583300715.40 151.5921 60.0013 32.0000 1.9768 1.9772 417.3028 417.4010 0.0148 -1.0000 -1.0000 4433878 1583300715.50 151.5921 60.0013 32.0000 1.9774 1.9778 417.2661 417.3641 0.0147 -1.0000 -1.0000 4433941 1583300715.60 151.5921 60.0013 32.0000 1.9773 1.9776 417.2298 417.3280 0.0148 -1.0000 -1.0000 4434004 1583300715.70 151.5921 60.0013 32.0000 1.9773 1.9777 417.1641 417.2611 0.0146 -1.0000 -1.0000 4434082 1583300715.80 151.5444 60.0013 32.0000 1.9772 1.9776 417.2878 417.3853 0.0146 -1.0000 -1.0000 4434253 1583300715.90 151.5262 60.0013 32.0000 1.9761 1.9765 417.3363 417.4346 0.0149 -1.0000 -1.0000 4434316 1583300716.00 151.5262 60.0013 32.0000 1.9766 1.9770 417.3760 417.4730 0.0146 -1.0000 -1.0000 4434378 1583300716.10 151.5262 60.0013 32.0000 1.9774 1.9778 417.3491 417.4473 0.0147 -1.0000 -1.0000 4434457 1583300716.20 151.5262 60.0013 32.0000 1.9772 1.9775 417.2461 417.3437 0.0147 -1.0000 -1.0000 4434519 1583300716.30 151.5262 60.0013 32.0000 1.9773 1.9777 417.1951 417.2942 0.0149 -1.0000 -1.0000 4435253 1583300716.40 151.4960 60.0013 32.0000 1.9766 1.9769 417.4418 417.5396 0.0147 -1.0000 -1.0000 4435347 1583300716.50 151.4960 60.0013 32.0000 1.9758 1.9761 417.4587 417.5561 0.0146 -1.0000 -1.0000 4435410 1583300716.60 151.4960 60.0013 32.0000 1.9762 1.9766 417.3287 417.4267 0.0148 -1.0000 -1.0000 4435472 1583300716.70 151.4960 60.0013 32.0000 1.9772 1.9776 417.1973 417.2947 0.0146 -1.0000 -1.0000 4435535 1583300716.80 151.4960 60.0013 32.0000 1.9776 1.9780 417.2550 417.3524 0.0147 -1.0000 -1.0000 4435613 1583300716.90 151.4519 60.0013 32.0000 1.9773 1.9777 417.3463 417.4450 0.0149 -1.0000 -1.0000 4435660 1583300717.00 151.4519 60.0013 32.0000 1.9765 1.9769 417.3472 417.4445 0.0146 -1.0000 -1.0000 4435738 1583300717.10 151.4519 60.0013 32.0000 1.9767 1.9771 417.3779 417.4756 0.0147 -1.0000 -1.0000 4435800 1583300717.20 151.4519 60.0013 32.0000 1.9771 1.9774 417.2941 417.3917 0.0147 -1.0000 -1.0000 4435878 1583300717.30 151.4519 60.0013 32.0000 1.9773 1.9777 417.2422 417.3400 0.0147 -1.0000 -1.0000 4435941 1583300717.40 151.4395 60.0013 32.0000 1.9776 1.9780 417.1148 417.2130 0.0147 -1.0000 -1.0000 4436004 1583300717.50 151.4160 60.0013 32.0000 1.9773 1.9777 417.2708 417.3679 0.0146 -1.0000 -1.0000 4436066 1583300717.60 151.4160 60.0013 32.0000 1.9768 1.9772 417.4219 417.5196 0.0147 -1.0000 -1.0000 4436128 1583300717.70 151.4160 60.0013 32.0000 1.9771 1.9775 417.2985 417.3965 0.0147 -1.0000 -1.0000 4436191 1583300717.80 151.4160 60.0013 32.0000 1.9769 1.9772 417.2672 417.3646 0.0147 -1.0000 -1.0000 4436269 1583300717.90 151.4160 60.0013 32.0000 1.9773 1.9777 417.1847 417.2825 0.0147 -1.0000 -1.0000 4436753 1583300718.00 151.5070 60.0013 32.0000 1.9775 1.9779 417.3337 417.4312 0.0146 -1.0000 -1.0000 4436816 1583300718.10 151.5070 60.0013 32.0000 1.9769 1.9773 417.3917 417.4891 0.0147 -1.0000 -1.0000 4436878 1583300718.20 151.5186 60.0013 32.0000 1.9773 1.9777 417.4525 417.5499 0.0146 -1.0000 -1.0000 4436941 1583300718.30 151.5227 60.0013 32.0000 1.9777 1.9780 417.2630 417.3598 0.0146 -1.0000 -1.0000 4437004 1583300718.40 151.5227 60.0013 32.0000 1.9774 1.9777 417.1656 417.2630 0.0147 -1.0000 -1.0000 4437082 1583300718.50 151.5227 60.0013 32.0000 1.9773 1.9776 417.2431 417.3410 0.0147 -1.0000 -1.0000 4437160 1583300718.60 151.5227 60.0013 32.0000 1.9769 1.9773 417.2925 417.3896 0.0146 -1.0000 -1.0000 4437222 1583300718.70 151.5227 60.0013 32.0000 1.9771 1.9775 417.3938 417.4909 0.0146 -1.0000 -1.0000 4437285 1583300718.80 151.5227 60.0013 32.0000 1.9771 1.9775 417.3020 417.3995 0.0147 -1.0000 -1.0000 4437347 1583300718.90 151.5227 60.0013 32.0000 1.9770 1.9774 417.2279 417.3265 0.0148 -1.0000 -1.0000 4437410 1583300719.00 151.5239 60.0013 32.0000 1.9776 1.9780 417.2396 417.3372 0.0146 -1.0000 -1.0000 4437488 1583300719.10 151.5651 60.0013 32.0000 1.9769 1.9773 417.3431 417.4418 0.0148 -1.0000 -1.0000 4437550 1583300719.20 151.5651 60.0013 32.0000 1.9765 1.9769 417.4607 417.5586 0.0147 -1.0000 -1.0000 4437628 1583300719.30 151.5651 60.0013 32.0000 1.9769 1.9773 417.4460 417.5437 0.0147 -1.0000 -1.0000 4437691 1583300719.40 151.5651 60.0013 32.0000 1.9768 1.9772 417.3497 417.4495 0.0150 -1.0000 -1.0000 4438613 1583300719.50 151.5651 60.0013 32.0000 1.9775 1.9779 417.1776 417.2760 0.0148 -1.0000 -1.0000 4438691 1583300719.60 151.5651 60.0013 32.0000 1.9775 1.9779 417.2231 417.3209 0.0147 -1.0000 -1.0000 4438753 1583300719.70 151.5651 60.0013 32.0000 1.9764 1.9768 417.2846 417.3823 0.0147 -1.0000 -1.0000 4438816 1583300719.80 151.5749 60.0012 32.0000 1.9769 1.9773 417.2766 417.3745 0.0147 -1.0000 -1.0000 4438894 1583300719.90 151.5749 60.0012 32.0000 1.9773 1.9776 417.2706 417.3679 0.0146 -1.0000 -1.0000 4439004 1583300720.00 151.5749 60.0012 32.0000 1.9773 1.9777 417.2403 417.3381 0.0148 -1.0000 -1.0000 4439066 1583300720.10 151.5749 60.0012 32.0000 1.9774 1.9778 417.1515 417.2501 0.0148 -1.0000 -1.0000 4439128 1583300720.20 151.5749 60.0012 32.0000 1.9762 1.9766 417.3055 417.4038 0.0148 -1.0000 -1.0000 4439207 1583300720.30 151.5749 60.0012 32.0000 1.9766 1.9770 417.3638 417.4623 0.0148 -1.0000 -1.0000 4439269 1583300720.40 151.5710 60.0012 32.0000 1.9768 1.9772 417.2812 417.3795 0.0148 -1.0000 -1.0000 4439332 1583300720.50 151.5283 60.0012 32.0000 1.9777 1.9781 417.1498 417.2477 0.0147 -1.0000 -1.0000 4439394 1583300720.60 151.5283 60.0012 32.0000 1.9771 1.9775 417.2122 417.3102 0.0147 -1.0000 -1.0000 4439457 1583300720.70 151.5283 60.0012 32.0000 1.9767 1.9771 417.3391 417.4371 0.0148 -1.0000 -1.0000 4439535 1583300720.80 151.5283 60.0012 32.0000 1.9766 1.9770 417.3581 417.4562 0.0147 -1.0000 -1.0000 4439598 1583300720.90 151.5283 60.0012 32.0000 1.9769 1.9773 417.3521 417.4498 0.0147 -1.0000 -1.0000 4439660 1583300721.00 151.4427 60.0012 32.0000 1.9773 1.9777 417.2637 417.3616 0.0147 -1.0000 -1.0000 4439738 1583300721.10 151.4427 60.0012 32.0000 1.9774 1.9778 417.2313 417.3294 0.0148 -1.0000 -1.0000 4439800 1583300721.20 151.4427 60.0012 32.0000 1.9770 1.9774 417.2616 417.3598 0.0147 -1.0000 -1.0000 4439863 1583300721.30 151.4427 60.0012 32.0000 1.9769 1.9773 417.4385 417.5361 0.0149 -1.0000 -1.0000 4439925 1583300721.40 151.4427 60.0012 32.0000 1.9764 1.9768 417.2939 417.3924 0.0149 -1.0000 -1.0000 4439988 1583300721.50 151.4427 60.0012 32.0000 1.9772 1.9776 417.2795 417.3779 0.0148 -1.0000 -1.0000 4440066 1583300721.60 151.4427 60.0012 32.0000 1.9770 1.9774 417.1684 417.2668 0.0148 -1.0000 -1.0000 4440128 1583300721.70 151.4427 60.0012 32.0000 1.9775 1.9779 417.1476 417.2456 0.0147 -1.0000 -1.0000 4440191 1583300721.80 151.4427 60.0012 32.0000 1.9763 1.9767 417.2639 417.3617 0.0147 -1.0000 -1.0000 4440269 1583300721.90 151.4427 60.0012 32.0000 1.9763 1.9767 417.3411 417.4391 0.0147 -1.0000 -1.0000 4440910 1583300722.00 151.4427 60.0012 32.0000 1.9762 1.9766 417.4206 417.5185 0.0148 -1.0000 -1.0000 4440972 1583300722.10 151.4427 60.0012 32.0000 1.9768 1.9772 417.4260 417.5233 0.0147 -1.0000 -1.0000 4441050 1583300722.20 151.4935 60.0012 32.0000 1.9770 1.9774 417.2530 417.3515 0.0148 -1.0000 -1.0000 4441113 1583300722.30 151.4935 60.0012 32.0000 1.9768 1.9772 417.4014 417.4995 0.0147 -1.0000 -1.0000 4441175 1583300722.40 151.4935 60.0012 32.0000 1.9776 1.9780 417.4352 417.5327 0.0146 -1.0000 -1.0000 4441269 1583300722.50 151.4935 60.0012 32.0000 1.9774 1.9778 417.3856 417.4837 0.0147 -1.0000 -1.0000 4441332 1583300722.60 151.4935 60.0012 32.0000 1.9782 1.9786 417.2015 417.2986 0.0146 -1.0000 -1.0000 4441394 1583300722.70 151.4946 60.0012 32.0000 1.9779 1.9782 417.1467 417.2443 0.0147 -1.0000 -1.0000 4441457 1583300722.80 151.4994 60.0012 32.0000 1.9775 1.9779 417.2692 417.3671 0.0147 -1.0000 -1.0000 4441519 1583300722.90 151.4994 60.0012 32.0000 1.9766 1.9769 417.2748 417.3709 0.0146 -1.0000 -1.0000 4441582 1583300723.00 151.4994 60.0012 32.0000 1.9765 1.9769 417.3894 417.4878 0.0148 -1.0000 -1.0000 4441660 1583300723.10 151.4994 60.0012 32.0000 1.9770 1.9773 417.3269 417.4242 0.0146 -1.0000 -1.0000 4441722 1583300723.20 151.4994 60.0012 32.0000 1.9775 1.9779 417.2618 417.3595 0.0147 -1.0000 -1.0000 4441800 1583300723.30 151.5435 60.0012 32.0000 1.9779 1.9783 417.2632 417.3608 0.0147 -1.0000 -1.0000 4441863 1583300723.40 151.5435 60.0012 32.0000 1.9766 1.9770 417.3781 417.4765 0.0148 -1.0000 -1.0000 4441925 1583300723.50 151.5435 60.0012 32.0000 1.9765 1.9769 417.4418 417.5407 0.0148 -1.0000 -1.0000 4441988 1583300723.60 151.5435 60.0012 32.0000 1.9767 1.9771 417.4102 417.5072 0.0147 -1.0000 -1.0000 4442050 1583300723.70 151.5435 60.0012 32.0000 1.9774 1.9778 417.1969 417.2948 0.0148 -1.0000 -1.0000 4442113 1583300723.80 151.5435 60.0012 32.0000 1.9774 1.9777 417.1365 417.2339 0.0146 -1.0000 -1.0000 4442191 1583300723.90 151.5435 60.0012 32.0000 1.9772 1.9776 417.2775 417.3750 0.0147 -1.0000 -1.0000 4442253 1583300724.00 151.5435 60.0012 32.0000 1.9768 1.9771 417.3486 417.4468 0.0148 -1.0000 -1.0000 4442801 1583300724.10 151.5435 60.0012 32.0000 1.9759 1.9763 417.3531 417.4516 0.0148 -1.0000 -1.0000 4442878 1583300724.20 151.5435 60.0012 32.0000 1.9771 1.9775 417.1776 417.2758 0.0148 -1.0000 -1.0000 4442925 1583300724.30 151.5431 60.0012 32.0000 1.9774 1.9778 417.1325 417.2312 0.0148 -1.0000 -1.0000 4442988 1583300724.40 151.5363 60.0012 32.0000 1.9771 1.9774 417.1412 417.2401 0.0150 -1.0000 -1.0000 4443066 1583300724.50 151.5363 60.0012 32.0000 1.9765 1.9769 417.2747 417.3742 0.0149 -1.0000 -1.0000 4443128 1583300724.60 151.5363 60.0012 32.0000 1.9764 1.9768 417.3087 417.4079 0.0149 -1.0000 -1.0000 4443191 1583300724.70 151.5363 60.0012 32.0000 1.9772 1.9776 417.2469 417.3449 0.0147 -1.0000 -1.0000 4443269 1583300724.80 151.5363 60.0012 32.0000 1.9771 1.9774 417.1642 417.2619 0.0147 -1.0000 -1.0000 4443332 1583300724.90 151.5363 60.0012 32.0000 1.9771 1.9774 417.0533 417.1510 0.0147 -1.0000 -1.0000 4443394 1583300725.00 151.4323 60.0012 32.0000 1.9768 1.9771 417.2157 417.3143 0.0148 -1.0000 -1.0000 4443613 1583300725.10 151.4323 60.0012 32.0000 1.9767 1.9770 417.3613 417.4593 0.0147 -1.0000 -1.0000 4443675 1583300725.20 151.4323 60.0012 32.0000 1.9762 1.9765 417.3506 417.4487 0.0148 -1.0000 -1.0000 4443753 1583300725.30 151.4323 60.0012 32.0000 1.9768 1.9772 417.2346 417.3348 0.0150 -1.0000 -1.0000 4443816 1583300725.40 151.4323 60.0012 32.0000 1.9771 1.9775 417.1568 417.2554 0.0148 -1.0000 -1.0000 4443878 1583300725.50 151.4376 60.0012 32.0000 1.9768 1.9772 417.0246 417.1227 0.0148 -1.0000 -1.0000 4443957 1583300725.60 151.4638 60.0012 32.0000 1.9774 1.9778 417.2302 417.3280 0.0147 -1.0000 -1.0000 4444035 1583300725.70 151.4638 60.0012 32.0000 1.9769 1.9773 417.3699 417.4685 0.0148 -1.0000 -1.0000 4444097 1583300725.80 151.4638 60.0012 32.0000 1.9763 1.9767 417.2971 417.3951 0.0147 -1.0000 -1.0000 4444175 1583300725.90 151.4638 60.0012 32.0000 1.9768 1.9772 417.2546 417.3533 0.0149 -1.0000 -1.0000 4444238 1583300726.00 151.4638 60.0012 32.0000 1.9769 1.9773 417.0858 417.1842 0.0148 -1.0000 -1.0000 4444332 1583300726.10 151.4638 60.0012 32.0000 1.9770 1.9774 417.1934 417.2912 0.0147 -1.0000 -1.0000 4444410 1583300726.20 151.4638 60.0012 32.0000 1.9770 1.9774 417.2666 417.3645 0.0147 -1.0000 -1.0000 4444472 1583300726.30 151.4638 60.0012 32.0000 1.9769 1.9773 417.3076 417.4055 0.0147 -1.0000 -1.0000 4444535 1583300726.40 151.4638 60.0012 32.0000 1.9766 1.9770 417.3482 417.4467 0.0149 -1.0000 -1.0000 4444613 1583300726.50 151.4638 60.0012 32.0000 1.9769 1.9773 417.2699 417.3684 0.0148 -1.0000 -1.0000 4444675 1583300726.60 151.5447 60.0012 32.0000 1.9776 1.9780 417.1993 417.2978 0.0148 -1.0000 -1.0000 4444722 1583300726.70 151.5478 60.0012 32.0000 1.9773 1.9777 417.0887 417.1875 0.0150 -1.0000 -1.0000 4444801 1583300726.80 151.5478 60.0012 32.0000 1.9767 1.9771 417.2976 417.3966 0.0148 -1.0000 -1.0000 4444863 1583300726.90 151.5478 60.0012 32.0000 1.9763 1.9767 417.3910 417.4901 0.0150 -1.0000 -1.0000 4444925 1583300727.00 151.5478 60.0012 32.0000 1.9770 1.9774 417.3434 417.4420 0.0148 -1.0000 -1.0000 4445004 1583300727.10 151.5478 60.0012 32.0000 1.9776 1.9779 417.1770 417.2756 0.0149 -1.0000 -1.0000 4445347 1583300727.20 151.5250 60.0012 32.0000 1.9766 1.9769 417.2260 417.3242 0.0147 -1.0000 -1.0000 4445410 1583300727.30 151.5250 60.0012 32.0000 1.9767 1.9771 417.2649 417.3639 0.0149 -1.0000 -1.0000 4445472 1583300727.40 151.5250 60.0012 32.0000 1.9758 1.9762 417.4530 417.5516 0.0148 -1.0000 -1.0000 4445535 1583300727.50 151.5250 60.0012 32.0000 1.9761 1.9765 417.3674 417.4664 0.0149 -1.0000 -1.0000 4445613 1583300727.60 151.5250 60.0012 32.0000 1.9769 1.9772 417.1421 417.2409 0.0148 -1.0000 -1.0000 4446535 1583300727.70 151.5426 60.0012 32.0000 1.9774 1.9778 417.0871 417.1852 0.0148 -1.0000 -1.0000 4446597 1583300727.80 151.5481 60.0012 32.0000 1.9772 1.9776 417.1609 417.2583 0.0146 -1.0000 -1.0000 4446691 1583300727.90 151.5481 60.0012 32.0000 1.9771 1.9774 417.1889 417.2863 0.0147 -1.0000 -1.0000 4446753 1583300728.00 151.5481 60.0012 32.0000 1.9762 1.9766 417.2979 417.3952 0.0147 -1.0000 -1.0000 4446816 1583300728.10 151.5481 60.0012 32.0000 1.9768 1.9772 417.1326 417.2308 0.0148 -1.0000 -1.0000 4446910 1583300728.20 151.5481 60.0012 32.0000 1.9768 1.9772 417.1547 417.2528 0.0148 -1.0000 -1.0000 4446957 1583300728.30 151.5242 60.0012 32.0000 1.9763 1.9767 417.2564 417.3544 0.0148 -1.0000 -1.0000 4447050 1583300728.40 151.5242 60.0012 32.0000 1.9765 1.9769 417.3856 417.4835 0.0147 -1.0000 -1.0000 4447128 1583300728.50 151.5242 60.0012 32.0000 1.9771 1.9774 417.3052 417.4027 0.0148 -1.0000 -1.0000 4447191 1583300728.60 151.5242 60.0012 32.0000 1.9764 1.9767 417.2246 417.3231 0.0148 -1.0000 -1.0000 4447363 1583300728.70 151.5242 60.0012 32.0000 1.9770 1.9774 417.2111 417.3088 0.0147 -1.0000 -1.0000 4447441 1583300728.80 151.4633 60.0012 32.0000 1.9763 1.9767 417.2302 417.3289 0.0148 -1.0000 -1.0000 4447504 1583300728.90 151.4488 60.0012 32.0000 1.9767 1.9771 417.3231 417.4212 0.0148 -1.0000 -1.0000 4447566 1583300729.00 151.4488 60.0012 32.0000 1.9764 1.9768 417.4777 417.5763 0.0148 -1.0000 -1.0000 4447644 1583300729.10 151.4488 60.0012 32.0000 1.9765 1.9769 417.3632 417.4620 0.0148 -1.0000 -1.0000 4447707 1583300729.20 151.4488 60.0012 32.0000 1.9774 1.9778 417.1757 417.2738 0.0148 -1.0000 -1.0000 4447785 1583300729.30 151.4488 60.0012 32.0000 1.9774 1.9778 417.1666 417.2641 0.0146 -1.0000 -1.0000 4447847 1583300729.40 151.4488 60.0012 32.0000 1.9771 1.9775 417.3177 417.4163 0.0148 -1.0000 -1.0000 4447910 1583300729.50 151.4488 60.0012 32.0000 1.9762 1.9766 417.3961 417.4934 0.0146 -1.0000 -1.0000 4447988 1583300729.60 151.4488 60.0012 32.0000 1.9758 1.9762 417.4132 417.5108 0.0147 -1.0000 -1.0000 4448191 1583300729.70 151.4488 60.0012 32.0000 1.9769 1.9773 417.4373 417.5354 0.0148 -1.0000 -1.0000 4448253 1583300729.80 151.4488 60.0012 32.0000 1.9773 1.9777 417.2711 417.3698 0.0149 -1.0000 -1.0000 4448347 1583300729.90 151.4746 60.0016 32.0000 1.9771 1.9775 417.2349 417.3333 0.0148 -1.0000 -1.0000 4448410 1583300730.00 151.4746 60.0016 32.0000 1.9775 1.9779 417.2711 417.3700 0.0148 -1.0000 -1.0000 4448472 1583300730.10 151.4746 60.0016 32.0000 1.9776 1.9780 417.3535 417.4516 0.0148 -1.0000 -1.0000 4448550 1583300730.20 151.4746 60.0016 32.0000 1.9764 1.9768 417.3475 417.4457 0.0147 -1.0000 -1.0000 4448613 1583300730.30 151.4746 60.0016 32.0000 1.9766 1.9770 417.2568 417.3546 0.0147 -1.0000 -1.0000 4448675 1583300730.40 151.4746 60.0016 32.0000 1.9778 1.9782 417.2077 417.3053 0.0147 -1.0000 -1.0000 4448753 1583300730.50 151.4746 60.0016 32.0000 1.9776 1.9780 417.2570 417.3553 0.0147 -1.0000 -1.0000 4448801 1583300730.60 151.4746 60.0016 32.0000 1.9772 1.9775 417.2706 417.3691 0.0149 -1.0000 -1.0000 4448863 1583300730.70 151.4915 60.0016 32.0000 1.9760 1.9764 417.4565 417.5551 0.0148 -1.0000 -1.0000 4448941 1583300730.80 151.5449 60.0016 32.0000 1.9767 1.9771 417.3559 417.4541 0.0148 -1.0000 -1.0000 4449004 1583300730.90 151.5449 60.0016 32.0000 1.9776 1.9780 417.3132 417.4116 0.0148 -1.0000 -1.0000 4449066 1583300731.00 151.5449 60.0016 32.0000 1.9777 1.9781 417.3034 417.4003 0.0145 -1.0000 -1.0000 4449144 1583300731.10 151.5449 60.0016 32.0000 1.9773 1.9777 417.2836 417.3811 0.0147 -1.0000 -1.0000 4449597 1583300731.20 151.5449 60.0016 32.0000 1.9767 1.9771 417.3975 417.4962 0.0149 -1.0000 -1.0000 4449660 1583300731.30 151.5234 60.0016 32.0000 1.9769 1.9773 417.3944 417.4926 0.0147 -1.0000 -1.0000 4449722 1583300731.40 151.5234 60.0016 32.0000 1.9765 1.9769 417.4300 417.5283 0.0147 -1.0000 -1.0000 4449785 1583300731.50 151.5234 60.0016 32.0000 1.9770 1.9774 417.1745 417.2720 0.0148 -1.0000 -1.0000 4449863 1583300731.60 151.5234 60.0016 32.0000 1.9765 1.9768 417.1683 417.2663 0.0147 -1.0000 -1.0000 4449925 1583300731.70 151.5268 60.0016 32.0000 1.9773 1.9777 417.2747 417.3728 0.0148 -1.0000 -1.0000 4449988 1583300731.80 151.5342 60.0016 32.0000 1.9766 1.9769 417.3850 417.4828 0.0147 -1.0000 -1.0000 4450066 1583300731.90 151.5342 60.0016 32.0000 1.9768 1.9771 417.3259 417.4236 0.0148 -1.0000 -1.0000 4450128 1583300732.00 151.5342 60.0016 32.0000 1.9761 1.9765 417.3608 417.4598 0.0149 -1.0000 -1.0000 4450191 1583300732.10 151.5342 60.0016 32.0000 1.9774 1.9778 417.2344 417.3329 0.0149 -1.0000 -1.0000 4450269 1583300732.20 151.5342 60.0016 32.0000 1.9784 1.9788 417.1552 417.2548 0.0149 -1.0000 -1.0000 4450332 1583300732.30 151.4843 60.0016 32.0000 1.9776 1.9780 417.2129 417.3110 0.0147 -1.0000 -1.0000 4450394 1583300732.40 151.4843 60.0016 32.0000 1.9777 1.9781 417.2444 417.3421 0.0147 -1.0000 -1.0000 4450457 1583300732.50 151.4843 60.0016 32.0000 1.9769 1.9773 417.3944 417.4920 0.0147 -1.0000 -1.0000 4450535 1583300732.60 151.4843 60.0016 32.0000 1.9770 1.9774 417.3063 417.4045 0.0148 -1.0000 -1.0000 4450597 1583300732.70 151.4843 60.0016 32.0000 1.9769 1.9773 417.2561 417.3556 0.0150 -1.0000 -1.0000 4450847 1583300732.80 151.4689 60.0016 32.0000 1.9773 1.9777 417.1493 417.2483 0.0149 -1.0000 -1.0000 4450910 1583300732.90 151.4689 60.0016 32.0000 1.9767 1.9770 417.2458 417.3447 0.0148 -1.0000 -1.0000 4450972 1583300733.00 151.4689 60.0016 32.0000 1.9763 1.9767 417.3973 417.4948 0.0147 -1.0000 -1.0000 4451050 1583300733.10 151.4689 60.0016 32.0000 1.9761 1.9765 417.3789 417.4775 0.0148 -1.0000 -1.0000 4451113 1583300733.20 151.4689 60.0016 32.0000 1.9764 1.9767 417.2458 417.3446 0.0148 -1.0000 -1.0000 4451519 1583300733.30 151.4359 60.0016 32.0000 1.9771 1.9775 417.1529 417.2509 0.0147 -1.0000 -1.0000 4451582 1583300733.40 151.4359 60.0016 32.0000 1.9772 1.9776 417.1616 417.2603 0.0148 -1.0000 -1.0000 4451644 1583300733.50 151.4359 60.0016 32.0000 1.9763 1.9767 417.1825 417.2796 0.0146 -1.0000 -1.0000 4451738 1583300733.60 151.4359 60.0016 32.0000 1.9763 1.9767 417.4064 417.5043 0.0148 -1.0000 -1.0000 4451800 1583300733.70 151.4359 60.0016 32.0000 1.9770 1.9774 417.3518 417.4503 0.0148 -1.0000 -1.0000 4452097 1583300733.80 151.4284 60.0016 32.0000 1.9771 1.9775 417.2420 417.3409 0.0148 -1.0000 -1.0000 4452175 1583300733.90 151.3945 60.0016 32.0000 1.9765 1.9769 417.3820 417.4800 0.0148 -1.0000 -1.0000 4452238 1583300734.00 151.3945 60.0016 32.0000 1.9761 1.9765 417.3793 417.4777 0.0147 -1.0000 -1.0000 4452300 1583300734.10 151.3945 60.0016 32.0000 1.9768 1.9772 417.3507 417.4485 0.0148 -1.0000 -1.0000 4452378 1583300734.20 151.3964 60.0016 32.0000 1.9773 1.9776 417.2379 417.3370 0.0148 -1.0000 -1.0000 4452550 1583300734.30 151.3964 60.0016 32.0000 1.9773 1.9777 417.1589 417.2571 0.0148 -1.0000 -1.0000 4452613 1583300734.40 151.4957 60.0016 32.0000 1.9769 1.9773 417.2225 417.3208 0.0148 -1.0000 -1.0000 4452691 1583300734.50 151.4957 60.0016 32.0000 1.9758 1.9762 417.3416 417.4399 0.0148 -1.0000 -1.0000 4452738 1583300734.60 151.4957 60.0016 32.0000 1.9765 1.9769 417.3199 417.4178 0.0148 -1.0000 -1.0000 4452816 1583300734.70 151.4957 60.0016 32.0000 1.9766 1.9770 417.3317 417.4302 0.0148 -1.0000 -1.0000 4453050 1583300734.80 151.4957 60.0016 32.0000 1.9773 1.9777 417.1355 417.2345 0.0149 -1.0000 -1.0000 4453113 1583300734.90 151.5076 60.0017 32.0000 1.9774 1.9777 417.3042 417.4023 0.0148 -1.0000 -1.0000 4453175 1583300735.00 151.5204 60.0017 32.0000 1.9762 1.9766 417.4517 417.5498 0.0147 -1.0000 -1.0000 4453238 1583300735.10 151.5204 60.0017 32.0000 1.9765 1.9768 417.3602 417.4583 0.0148 -1.0000 -1.0000 4453301 1583300735.20 151.5204 60.0017 32.0000 1.9761 1.9765 417.2542 417.3518 0.0147 -1.0000 -1.0000 4453800 1583300735.30 151.5204 60.0017 32.0000 1.9772 1.9776 417.1116 417.2094 0.0148 -1.0000 -1.0000 4453863 1583300735.40 151.5204 60.0017 32.0000 1.9769 1.9773 417.2215 417.3197 0.0147 -1.0000 -1.0000 4453925 1583300735.50 151.5122 60.0017 32.0000 1.9766 1.9770 417.2918 417.3899 0.0148 -1.0000 -1.0000 4454004 1583300735.60 151.4966 60.0017 32.0000 1.9760 1.9763 417.3451 417.4432 0.0147 -1.0000 -1.0000 4454066 1583300735.70 151.4966 60.0017 32.0000 1.9765 1.9769 417.3419 417.4401 0.0148 -1.0000 -1.0000 4454253 1583300735.80 151.4966 60.0017 32.0000 1.9761 1.9765 417.3401 417.4382 0.0148 -1.0000 -1.0000 4454332 1583300735.90 151.4966 60.0017 32.0000 1.9768 1.9772 417.2824 417.3811 0.0149 -1.0000 -1.0000 4454394 1583300736.00 151.4966 60.0017 32.0000 1.9762 1.9766 417.1048 417.2037 0.0149 -1.0000 -1.0000 4454457 1583300736.10 151.4966 60.0017 32.0000 1.9772 1.9776 417.2624 417.3607 0.0147 -1.0000 -1.0000 4454519 1583300736.20 151.4966 60.0017 32.0000 1.9760 1.9764 417.2876 417.3866 0.0149 -1.0000 -1.0000 4454582 1583300736.30 151.4966 60.0017 32.0000 1.9768 1.9772 417.2352 417.3330 0.0148 -1.0000 -1.0000 4454644 1583300736.40 151.4966 60.0017 32.0000 1.9770 1.9774 417.1419 417.2406 0.0149 -1.0000 -1.0000 4454722 1583300736.50 151.4808 60.0017 32.0000 1.9774 1.9778 417.1698 417.2681 0.0148 -1.0000 -1.0000 4454785 1583300736.60 151.4622 60.0017 32.0000 1.9762 1.9766 417.3036 417.4019 0.0148 -1.0000 -1.0000 4454847 1583300736.70 151.4002 60.0017 32.0000 1.9761 1.9765 417.4372 417.5355 0.0148 -1.0000 -1.0000 4454925 1583300736.80 151.4002 60.0017 32.0000 1.9765 1.9769 417.4171 417.5161 0.0149 -1.0000 -1.0000 4455144 1583300736.90 151.4002 60.0017 32.0000 1.9771 1.9774 417.2037 417.3014 0.0147 -1.0000 -1.0000 4455207 1583300737.00 151.4002 60.0017 32.0000 1.9774 1.9778 417.1459 417.2444 0.0148 -1.0000 -1.0000 4455285 1583300737.10 151.4002 60.0017 32.0000 1.9770 1.9773 417.2335 417.3318 0.0149 -1.0000 -1.0000 4455347 1583300737.20 151.4086 60.0017 32.0000 1.9766 1.9769 417.3552 417.4543 0.0149 -1.0000 -1.0000 4455410 1583300737.30 151.4086 60.0017 32.0000 1.9771 1.9774 417.3635 417.4621 0.0148 -1.0000 -1.0000 4455598 1583300737.40 151.4086 60.0017 32.0000 1.9769 1.9773 417.2457 417.3445 0.0148 -1.0000 -1.0000 4455660 1583300737.50 151.4086 60.0017 32.0000 1.9778 1.9782 417.1859 417.2848 0.0149 -1.0000 -1.0000 4455753 1583300737.60 151.4086 60.0017 32.0000 1.9773 1.9776 417.2099 417.3079 0.0147 -1.0000 -1.0000 4455816 1583300737.70 151.4086 60.0017 32.0000 1.9765 1.9769 417.3028 417.4007 0.0147 -1.0000 -1.0000 4455878 1583300737.80 151.4696 60.0017 32.0000 1.9774 1.9778 417.3870 417.4851 0.0148 -1.0000 -1.0000 4456066 1583300737.90 151.4719 60.0017 32.0000 1.9772 1.9776 417.3701 417.4676 0.0147 -1.0000 -1.0000 4456128 1583300738.00 151.4719 60.0017 32.0000 1.9772 1.9776 417.2338 417.3318 0.0147 -1.0000 -1.0000 4456191 1583300738.10 151.4719 60.0017 32.0000 1.9771 1.9775 417.1723 417.2709 0.0149 -1.0000 -1.0000 4456253 1583300738.20 151.4719 60.0017 32.0000 1.9775 1.9778 417.2912 417.3894 0.0148 -1.0000 -1.0000 4456457 1583300738.30 151.4636 60.0017 32.0000 1.9764 1.9768 417.2764 417.3753 0.0148 -1.0000 -1.0000 4456644 1583300738.40 151.4450 60.0017 32.0000 1.9769 1.9773 417.2741 417.3726 0.0148 -1.0000 -1.0000 4456707 1583300738.50 151.4450 60.0017 32.0000 1.9774 1.9778 417.2334 417.3318 0.0148 -1.0000 -1.0000 4456785 1583300738.60 151.4450 60.0017 32.0000 1.9776 1.9780 417.0559 417.1543 0.0148 -1.0000 -1.0000 4456847 1583300738.70 151.4450 60.0017 32.0000 1.9773 1.9777 417.2826 417.3809 0.0148 -1.0000 -1.0000 4456910 1583300738.80 151.4450 60.0017 32.0000 1.9762 1.9766 417.4076 417.5060 0.0149 -1.0000 -1.0000 4457144 1583300738.90 151.5401 60.0017 32.0000 1.9766 1.9770 417.4355 417.5345 0.0149 -1.0000 -1.0000 4457207 1583300739.00 151.5401 60.0017 32.0000 1.9766 1.9769 417.3335 417.4327 0.0148 -1.0000 -1.0000 4457285 1583300739.10 151.5401 60.0017 32.0000 1.9777 1.9781 417.2547 417.3526 0.0148 -1.0000 -1.0000 4457347 1583300739.20 151.5401 60.0017 32.0000 1.9768 1.9772 417.2352 417.3339 0.0148 -1.0000 -1.0000 4457425 1583300739.30 151.5401 60.0017 32.0000 1.9767 1.9771 417.2913 417.3902 0.0148 -1.0000 -1.0000 4457644 1583300739.40 151.5259 60.0017 32.0000 1.9763 1.9767 417.4267 417.5239 0.0146 -1.0000 -1.0000 4457707 1583300739.50 151.5143 60.0017 32.0000 1.9766 1.9770 417.3290 417.4260 0.0146 -1.0000 -1.0000 4457785 1583300739.60 151.5143 60.0017 32.0000 1.9769 1.9773 417.1658 417.2632 0.0147 -1.0000 -1.0000 4457832 1583300739.70 151.5143 60.0017 32.0000 1.9767 1.9771 417.1816 417.2795 0.0147 -1.0000 -1.0000 4457910 1583300739.80 151.5143 60.0017 32.0000 1.9761 1.9765 417.3738 417.4719 0.0147 -1.0000 -1.0000 4458144 1583300739.90 151.5143 60.0017 32.0000 1.9762 1.9766 417.3095 417.4075 0.0148 -1.0000 -1.0000 4458207 1583300740.00 151.4909 60.0016 32.0000 1.9768 1.9772 417.2058 417.3042 0.0148 -1.0000 -1.0000 4458269 1583300740.10 151.4909 60.0016 32.0000 1.9768 1.9771 417.2328 417.3316 0.0149 -1.0000 -1.0000 4458363 1583300740.20 151.4909 60.0016 32.0000 1.9780 1.9784 417.1894 417.2882 0.0148 -1.0000 -1.0000 4458425 1583300740.30 151.4909 60.0016 32.0000 1.9767 1.9771 417.2389 417.3381 0.0150 -1.0000 -1.0000 4458488 1583300740.40 151.4909 60.0016 32.0000 1.9763 1.9766 417.3431 417.4416 0.0148 -1.0000 -1.0000 4458628 1583300740.50 151.4909 60.0016 32.0000 1.9765 1.9769 417.3432 417.4419 0.0148 -1.0000 -1.0000 4458691 1583300740.60 151.4488 60.0016 32.0000 1.9767 1.9771 417.2297 417.3275 0.0147 -1.0000 -1.0000 4458753 1583300740.70 151.4488 60.0016 32.0000 1.9771 1.9775 417.1557 417.2550 0.0149 -1.0000 -1.0000 4458816 1583300740.80 151.4488 60.0016 32.0000 1.9766 1.9770 417.2658 417.3640 0.0148 -1.0000 -1.0000 4458878 1583300740.90 151.4488 60.0016 32.0000 1.9763 1.9767 417.3789 417.4776 0.0148 -1.0000 -1.0000 4459785 1583300741.00 151.4488 60.0016 32.0000 1.9765 1.9769 417.3955 417.4935 0.0147 -1.0000 -1.0000 4459863 1583300741.10 151.4319 60.0016 32.0000 1.9772 1.9775 417.3172 417.4150 0.0148 -1.0000 -1.0000 4459925 1583300741.20 151.4291 60.0016 32.0000 1.9774 1.9778 417.1875 417.2866 0.0149 -1.0000 -1.0000 4459988 1583300741.30 151.4291 60.0016 32.0000 1.9771 1.9775 417.1987 417.2976 0.0149 -1.0000 -1.0000 4500050 1583300741.40 151.4291 60.0016 32.0000 1.9765 1.9769 417.3766 417.4756 0.0149 -1.0000 -1.0000 4500128 1583300741.50 151.4291 60.0016 32.0000 1.9758 1.9762 417.3852 417.4837 0.0148 -1.0000 -1.0000 4500253 1583300741.60 151.4289 60.0016 32.0000 1.9765 1.9769 417.3006 417.3994 0.0148 -1.0000 -1.0000 4500316 1583300741.70 151.4260 60.0016 32.0000 1.9769 1.9773 417.2510 417.3505 0.0150 -1.0000 -1.0000 4500378 1583300741.80 151.4260 60.0016 32.0000 1.9773 1.9776 417.1742 417.2734 0.0150 -1.0000 -1.0000 4500457 1583300741.90 151.4260 60.0016 32.0000 1.9769 1.9773 417.2639 417.3630 0.0148 -1.0000 -1.0000 4500519 1583300742.00 151.4260 60.0016 32.0000 1.9761 1.9765 417.3712 417.4690 0.0147 -1.0000 -1.0000 4500582 1583300742.10 151.4260 60.0016 32.0000 1.9770 1.9774 417.2638 417.3628 0.0149 -1.0000 -1.0000 4500660 1583300742.20 151.4728 60.0016 32.0000 1.9768 1.9772 417.1927 417.2921 0.0149 -1.0000 -1.0000 4500722 1583300742.30 151.4728 60.0016 32.0000 1.9764 1.9768 417.1919 417.2895 0.0146 -1.0000 -1.0000 4500785 1583300742.40 151.4728 60.0016 32.0000 1.9765 1.9768 417.3371 417.4354 0.0149 -1.0000 -1.0000 4500847 1583300742.50 151.4728 60.0016 32.0000 1.9757 1.9761 417.3872 417.4857 0.0149 -1.0000 -1.0000 4500925 1583300742.60 151.4728 60.0016 32.0000 1.9772 1.9775 417.4500 417.5493 0.0149 -1.0000 -1.0000 4500972 1583300742.70 151.4728 60.0016 32.0000 1.9777 1.9781 417.3220 417.4210 0.0149 -1.0000 -1.0000 4501050 1583300742.80 151.4728 60.0016 32.0000 1.9772 1.9775 417.2154 417.3140 0.0148 -1.0000 -1.0000 4501113 1583300742.90 151.4728 60.0016 32.0000 1.9773 1.9777 417.1297 417.2277 0.0148 -1.0000 -1.0000 4501441 1583300743.00 151.4728 60.0016 32.0000 1.9771 1.9775 417.3339 417.4323 0.0148 -1.0000 -1.0000 4501519 1583300743.10 151.4728 60.0016 32.0000 1.9768 1.9772 417.2384 417.3369 0.0148 -1.0000 -1.0000 4501582 1583300743.20 151.4825 60.0016 32.0000 1.9775 1.9779 417.2730 417.3729 0.0149 -1.0000 -1.0000 4501644 1583300743.30 151.4825 60.0016 32.0000 1.9778 1.9782 417.2028 417.3007 0.0147 -1.0000 -1.0000 4501707 1583300743.40 151.4825 60.0016 32.0000 1.9768 1.9771 417.1606 417.2593 0.0149 -1.0000 -1.0000 4502566 1583300743.50 151.4825 60.0016 32.0000 1.9760 1.9764 417.2592 417.3580 0.0148 -1.0000 -1.0000 4502628 1583300743.60 151.4825 60.0016 32.0000 1.9760 1.9763 417.3221 417.4206 0.0148 -1.0000 -1.0000 4502707 1583300743.70 151.4825 60.0016 32.0000 1.9763 1.9767 417.3788 417.4780 0.0150 -1.0000 -1.0000 4502769 1583300743.80 151.4825 60.0016 32.0000 1.9770 1.9774 417.3482 417.4470 0.0149 -1.0000 -1.0000 4502832 1583300743.90 151.5286 60.0016 32.0000 1.9771 1.9775 417.1701 417.2694 0.0149 -1.0000 -1.0000 4502894 1583300744.00 151.5286 60.0016 32.0000 1.9762 1.9765 417.2220 417.3206 0.0148 -1.0000 -1.0000 4502957 1583300744.10 151.5286 60.0016 32.0000 1.9758 1.9762 417.2624 417.3612 0.0149 -1.0000 -1.0000 4503035 1583300744.20 151.5286 60.0016 32.0000 1.9758 1.9762 417.3541 417.4510 0.0146 -1.0000 -1.0000 4503098 1583300744.30 151.5286 60.0016 32.0000 1.9768 1.9772 417.0978 417.1958 0.0148 -1.0000 -1.0000 4503160 1583300744.40 151.5346 60.0016 32.0000 1.9779 1.9783 417.1785 417.2771 0.0148 -1.0000 -1.0000 4503238 1583300744.50 151.5386 60.0016 32.0000 1.9766 1.9770 417.1975 417.2971 0.0150 -1.0000 -1.0000 4503301 1583300744.60 151.5386 60.0016 32.0000 1.9756 1.9760 417.2970 417.3960 0.0149 -1.0000 -1.0000 4503363 1583300744.70 151.5386 60.0016 32.0000 1.9766 1.9770 417.3740 417.4722 0.0147 -1.0000 -1.0000 4503425 1583300744.80 151.5386 60.0016 32.0000 1.9767 1.9771 417.3060 417.4050 0.0150 -1.0000 -1.0000 4503488 1583300744.90 151.5386 60.0016 32.0000 1.9766 1.9770 417.2298 417.3280 0.0148 -1.0000 -1.0000 4503550 1583300745.00 151.4893 60.0010 32.0000 1.9769 1.9773 417.2256 417.3238 0.0147 -1.0000 -1.0000 4503628 1583300745.10 151.4893 60.0010 32.0000 1.9760 1.9764 417.4283 417.5263 0.0148 -1.0000 -1.0000 4503691 1583300745.20 151.4893 60.0010 32.0000 1.9765 1.9769 417.3561 417.4548 0.0149 -1.0000 -1.0000 4503769 1583300745.30 151.4893 60.0010 32.0000 1.9765 1.9769 417.3685 417.4670 0.0148 -1.0000 -1.0000 4503832 1583300745.40 151.4893 60.0010 32.0000 1.9763 1.9767 417.2255 417.3241 0.0148 -1.0000 -1.0000 4503894 1583300745.50 151.4893 60.0010 32.0000 1.9774 1.9778 417.1267 417.2253 0.0148 -1.0000 -1.0000 4503957 1583300745.60 151.4893 60.0010 32.0000 1.9781 1.9784 417.2152 417.3140 0.0148 -1.0000 -1.0000 4504035 1583300745.70 151.4893 60.0010 32.0000 1.9776 1.9779 417.3204 417.4191 0.0149 -1.0000 -1.0000 4504097 1583300745.80 151.4893 60.0010 32.0000 1.9764 1.9768 417.4203 417.5202 0.0151 -1.0000 -1.0000 4504175 1583300745.90 151.4893 60.0010 32.0000 1.9770 1.9774 417.3159 417.4172 0.0152 -1.0000 -1.0000 4504222 1583300746.00 151.4745 60.0010 32.0000 1.9765 1.9769 417.0936 417.1940 0.0151 -1.0000 -1.0000 4504300 1583300746.10 151.5059 60.0010 32.0000 1.9778 1.9782 417.1391 417.2400 0.0152 -1.0000 -1.0000 4504363 1583300746.20 151.5059 60.0010 32.0000 1.9768 1.9772 417.2366 417.3365 0.0150 -1.0000 -1.0000 4504425 1583300746.30 151.5059 60.0010 32.0000 1.9770 1.9774 417.3815 417.4809 0.0150 -1.0000 -1.0000 4504488 1583300746.40 151.5059 60.0010 32.0000 1.9772 1.9776 417.3832 417.4831 0.0150 -1.0000 -1.0000 4504566 1583300746.50 151.5059 60.0010 32.0000 1.9773 1.9777 417.3704 417.4701 0.0150 -1.0000 -1.0000 4504628 1583300746.60 151.5059 60.0010 32.0000 1.9771 1.9775 417.2201 417.3197 0.0150 -1.0000 -1.0000 4504691 1583300746.70 151.5405 60.0010 32.0000 1.9770 1.9774 417.1523 417.2510 0.0148 -1.0000 -1.0000 4504769 1583300746.80 151.5405 60.0010 32.0000 1.9770 1.9774 417.2967 417.3952 0.0149 -1.0000 -1.0000 4504832 1583300746.90 151.5405 60.0010 32.0000 1.9771 1.9775 417.3041 417.4033 0.0150 -1.0000 -1.0000 4504894 1583300747.00 151.5405 60.0010 32.0000 1.9779 1.9783 417.2272 417.3267 0.0149 -1.0000 -1.0000 4505394 1583300747.10 151.5405 60.0010 32.0000 1.9779 1.9783 417.1717 417.2702 0.0147 -1.0000 -1.0000 4505457 1583300747.20 151.5405 60.0010 32.0000 1.9777 1.9781 417.1314 417.2287 0.0147 -1.0000 -1.0000 4505613 1583300747.30 151.5490 60.0010 32.0000 1.9768 1.9772 417.2472 417.3457 0.0149 -1.0000 -1.0000 4505675 1583300747.40 151.5490 60.0010 32.0000 1.9766 1.9770 417.3987 417.4988 0.0150 -1.0000 -1.0000 4505738 1583300747.50 151.5490 60.0010 32.0000 1.9766 1.9770 417.3065 417.4051 0.0148 -1.0000 -1.0000 4505800 1583300747.60 151.5490 60.0010 32.0000 1.9777 1.9781 417.1397 417.2386 0.0149 -1.0000 -1.0000 4505863 1583300747.70 151.5490 60.0010 32.0000 1.9772 1.9776 417.1358 417.2348 0.0148 -1.0000 -1.0000 4505925 1583300747.80 151.5865 60.0010 32.0000 1.9767 1.9771 417.3336 417.4314 0.0148 -1.0000 -1.0000 4506004 1583300747.90 151.5865 60.0010 32.0000 1.9771 1.9774 417.2950 417.3939 0.0149 -1.0000 -1.0000 4506066 1583300748.00 151.5865 60.0010 32.0000 1.9775 1.9779 417.2393 417.3379 0.0148 -1.0000 -1.0000 4506128 1583300748.10 151.5865 60.0010 32.0000 1.9774 1.9778 417.1940 417.2926 0.0149 -1.0000 -1.0000 4506378 1583300748.20 151.5865 60.0010 32.0000 1.9773 1.9777 417.1827 417.2812 0.0148 -1.0000 -1.0000 4506441 1583300748.30 151.5664 60.0010 32.0000 1.9761 1.9765 417.3486 417.4464 0.0147 -1.0000 -1.0000 4506504 1583300748.40 151.5539 60.0010 32.0000 1.9760 1.9763 417.3749 417.4730 0.0147 -1.0000 -1.0000 4506566 1583300748.50 151.5539 60.0010 32.0000 1.9769 1.9773 417.2600 417.3569 0.0146 -1.0000 -1.0000 4506628 1583300748.60 151.5539 60.0010 32.0000 1.9775 1.9779 417.2049 417.3031 0.0148 -1.0000 -1.0000 4507019 1583300748.70 151.5539 60.0010 32.0000 1.9773 1.9777 417.1965 417.2954 0.0149 -1.0000 -1.0000 4507098 1583300748.80 151.5539 60.0010 32.0000 1.9778 1.9782 417.1786 417.2770 0.0148 -1.0000 -1.0000 4507160 1583300748.90 151.5128 60.0010 32.0000 1.9761 1.9765 417.2501 417.3491 0.0149 -1.0000 -1.0000 4507222 1583300749.00 151.5128 60.0010 32.0000 1.9766 1.9770 417.3469 417.4463 0.0150 -1.0000 -1.0000 4507301 1583300749.10 151.5128 60.0010 32.0000 1.9786 1.9790 417.4054 417.5040 0.0148 -1.0000 -1.0000 4507394 1583300749.20 151.5128 60.0010 32.0000 1.9778 1.9782 417.1977 417.2968 0.0150 -1.0000 -1.0000 4507457 1583300749.30 151.5128 60.0010 32.0000 1.9774 1.9778 417.2019 417.3007 0.0149 -1.0000 -1.0000 4507519 1583300749.40 151.5128 60.0010 32.0000 1.9776 1.9780 417.1764 417.2752 0.0148 -1.0000 -1.0000 4507582 1583300749.50 151.4962 60.0010 32.0000 1.9766 1.9770 417.3477 417.4459 0.0148 -1.0000 -1.0000 4507660 1583300749.60 151.4457 60.0010 32.0000 1.9769 1.9773 417.4224 417.5208 0.0147 -1.0000 -1.0000 4508050 1583300749.70 151.4457 60.0010 32.0000 1.9778 1.9781 417.3428 417.4407 0.0147 -1.0000 -1.0000 4508113 1583300749.80 151.4457 60.0010 32.0000 1.9776 1.9779 417.1013 417.2001 0.0148 -1.0000 -1.0000 4508175 1583300749.90 151.4457 60.0010 32.0000 1.9779 1.9783 417.1350 417.2332 0.0148 -1.0000 -1.0000 4508238 1583300750.00 151.4457 60.0010 32.0000 1.9775 1.9778 417.1902 417.2877 0.0147 -1.0000 -1.0000 4508316 1583300750.10 151.4680 60.0009 32.0000 1.9773 1.9777 417.4002 417.4987 0.0148 -1.0000 -1.0000 4508378 1583300750.20 151.4680 60.0009 32.0000 1.9773 1.9777 417.3466 417.4447 0.0148 -1.0000 -1.0000 4508566 1583300750.30 151.4680 60.0009 32.0000 1.9772 1.9776 417.1691 417.2674 0.0148 -1.0000 -1.0000 4508628 1583300750.40 151.4680 60.0009 32.0000 1.9772 1.9776 417.1783 417.2765 0.0148 -1.0000 -1.0000 4508691 1583300750.50 151.4680 60.0009 32.0000 1.9765 1.9769 417.4003 417.4984 0.0148 -1.0000 -1.0000 4508753 1583300750.60 151.4958 60.0009 32.0000 1.9763 1.9767 417.3620 417.4610 0.0149 -1.0000 -1.0000 4508816 1583300750.70 151.5121 60.0009 32.0000 1.9759 1.9762 417.3408 417.4399 0.0149 -1.0000 -1.0000 4508894 1583300750.80 151.5121 60.0009 32.0000 1.9777 1.9781 417.3886 417.4863 0.0147 -1.0000 -1.0000 4508957 1583300750.90 151.5121 60.0009 32.0000 1.9774 1.9778 417.1617 417.2592 0.0147 -1.0000 -1.0000 4509019 1583300751.00 151.5121 60.0009 32.0000 1.9770 1.9774 417.2190 417.3180 0.0149 -1.0000 -1.0000 4509097 1583300751.10 151.5121 60.0009 32.0000 1.9761 1.9765 417.2345 417.3325 0.0148 -1.0000 -1.0000 4509160 1583300751.20 151.5236 60.0009 32.0000 1.9763 1.9767 417.2723 417.3712 0.0149 -1.0000 -1.0000 4509707 1583300751.30 151.5236 60.0009 32.0000 1.9771 1.9775 417.2434 417.3429 0.0149 -1.0000 -1.0000 4509769 1583300751.40 151.5236 60.0009 32.0000 1.9774 1.9778 417.1602 417.2591 0.0149 -1.0000 -1.0000 4509847 1583300751.50 151.5236 60.0009 32.0000 1.9770 1.9774 417.1775 417.2767 0.0149 -1.0000 -1.0000 4509910 1583300751.60 151.5236 60.0009 32.0000 1.9763 1.9766 417.3388 417.4377 0.0148 -1.0000 -1.0000 4509972 1583300751.70 151.5236 60.0009 32.0000 1.9762 1.9766 417.3849 417.4839 0.0149 -1.0000 -1.0000 4510035 1583300751.80 151.5236 60.0009 32.0000 1.9763 1.9766 417.3136 417.4130 0.0149 -1.0000 -1.0000 4510160 1583300751.90 151.5236 60.0009 32.0000 1.9766 1.9770 417.3006 417.3990 0.0147 -1.0000 -1.0000 4510222 1583300752.00 151.5236 60.0009 32.0000 1.9771 1.9775 417.2000 417.2987 0.0149 -1.0000 -1.0000 4510285 1583300752.10 151.5236 60.0009 32.0000 1.9769 1.9773 417.1870 417.2849 0.0147 -1.0000 -1.0000 4510347 1583300752.20 151.5069 60.0009 32.0000 1.9765 1.9769 417.0900 417.1889 0.0149 -1.0000 -1.0000 4510410 1583300752.30 151.4786 60.0009 32.0000 1.9769 1.9773 417.2645 417.3644 0.0150 -1.0000 -1.0000 4510472 1583300752.40 151.4786 60.0009 32.0000 1.9769 1.9773 417.2446 417.3433 0.0148 -1.0000 -1.0000 4510550 1583300752.50 151.4786 60.0009 32.0000 1.9775 1.9779 417.1578 417.2562 0.0148 -1.0000 -1.0000 4510628 1583300752.60 151.5107 60.0009 32.0000 1.9779 1.9783 417.1435 417.2420 0.0149 -1.0000 -1.0000 4510691 1583300752.70 151.5107 60.0009 32.0000 1.9771 1.9775 417.2548 417.3534 0.0148 -1.0000 -1.0000 4510941 1583300752.80 151.4732 60.0009 32.0000 1.9768 1.9772 417.4217 417.5199 0.0148 -1.0000 -1.0000 4511004 1583300752.90 151.4732 60.0009 32.0000 1.9769 1.9773 417.3612 417.4594 0.0148 -1.0000 -1.0000 4511066 1583300753.00 151.4732 60.0009 32.0000 1.9772 1.9776 417.4014 417.4990 0.0146 -1.0000 -1.0000 4511144 1583300753.10 151.4732 60.0009 32.0000 1.9777 1.9781 417.2618 417.3604 0.0149 -1.0000 -1.0000 4511207 1583300753.20 151.4732 60.0009 32.0000 1.9771 1.9775 417.2521 417.3523 0.0150 -1.0000 -1.0000 4511394 1583300753.30 151.4525 60.0009 32.0000 1.9773 1.9777 417.2649 417.3637 0.0149 -1.0000 -1.0000 4511457 1583300753.40 151.4303 60.0009 32.0000 1.9766 1.9770 417.3342 417.4327 0.0148 -1.0000 -1.0000 4511519 1583300753.50 151.4303 60.0009 32.0000 1.9764 1.9768 417.3953 417.4944 0.0148 -1.0000 -1.0000 4511598 1583300753.60 151.4303 60.0009 32.0000 1.9784 1.9788 417.1720 417.2697 0.0147 -1.0000 -1.0000 4511660 1583300753.70 151.4303 60.0009 32.0000 1.9772 1.9776 417.2026 417.3007 0.0148 -1.0000 -1.0000 4511878 1583300753.80 151.4303 60.0009 32.0000 1.9776 1.9780 417.1623 417.2607 0.0148 -1.0000 -1.0000 4511957 1583300753.90 151.4713 60.0009 32.0000 1.9762 1.9765 417.3357 417.4335 0.0148 -1.0000 -1.0000 4512019 1583300754.00 151.4846 60.0009 32.0000 1.9769 1.9773 417.3807 417.4793 0.0148 -1.0000 -1.0000 4512082 1583300754.10 151.4846 60.0009 32.0000 1.9768 1.9772 417.3614 417.4599 0.0148 -1.0000 -1.0000 4512160 1583300754.20 151.4846 60.0009 32.0000 1.9773 1.9776 417.1906 417.2890 0.0149 -1.0000 -1.0000 4513207 1583300754.30 151.4846 60.0009 32.0000 1.9765 1.9769 417.2164 417.3152 0.0148 -1.0000 -1.0000 4513269 1583300754.40 151.4846 60.0009 32.0000 1.9774 1.9778 417.3087 417.4070 0.0148 -1.0000 -1.0000 4513347 1583300754.50 151.4846 60.0009 32.0000 1.9769 1.9773 417.2625 417.3614 0.0149 -1.0000 -1.0000 4513410 1583300754.60 151.4846 60.0009 32.0000 1.9766 1.9770 417.3713 417.4698 0.0148 -1.0000 -1.0000 4513472 1583300754.70 151.4846 60.0009 32.0000 1.9768 1.9772 417.2199 417.3175 0.0147 -1.0000 -1.0000 4513535 1583300754.80 151.4846 60.0009 32.0000 1.9781 1.9785 417.2042 417.3022 0.0148 -1.0000 -1.0000 4513598 1583300754.90 151.4846 60.0009 32.0000 1.9775 1.9779 417.2291 417.3271 0.0147 -1.0000 -1.0000 4513660 1583300755.00 151.5371 60.0009 32.0000 1.9779 1.9783 417.2540 417.3525 0.0149 -1.0000 -1.0000 4513738 1583300755.10 151.5420 60.0009 32.0000 1.9765 1.9769 417.3226 417.4211 0.0148 -1.0000 -1.0000 4513800 1583300755.20 151.5420 60.0009 32.0000 1.9765 1.9768 417.4278 417.5259 0.0148 -1.0000 -1.0000 4513878 1583300755.30 151.5420 60.0009 32.0000 1.9766 1.9770 417.3684 417.4668 0.0147 -1.0000 -1.0000 4513941 1583300755.40 151.5435 60.0008 32.0000 1.9771 1.9775 417.2747 417.3728 0.0148 -1.0000 -1.0000 4514004 1583300755.50 151.5458 60.0008 32.0000 1.9773 1.9777 417.1509 417.2488 0.0148 -1.0000 -1.0000 4514066 1583300755.60 151.4840 60.0008 32.0000 1.9771 1.9775 417.0971 417.1958 0.0148 -1.0000 -1.0000 4514144 1583300755.70 151.4840 60.0008 32.0000 1.9761 1.9765 417.2347 417.3324 0.0146 -1.0000 -1.0000 4514207 1583300755.80 151.4840 60.0008 32.0000 1.9772 1.9776 417.2895 417.3876 0.0147 -1.0000 -1.0000 4514269 1583300755.90 151.4840 60.0008 32.0000 1.9775 1.9779 417.1035 417.2014 0.0147 -1.0000 -1.0000 4514332 1583300756.00 151.4840 60.0008 32.0000 1.9773 1.9777 417.1334 417.2310 0.0147 -1.0000 -1.0000 4514394 1583300756.10 151.4840 60.0008 32.0000 1.9776 1.9780 417.2309 417.3297 0.0149 -1.0000 -1.0000 4514472 1583300756.20 151.4840 60.0008 32.0000 1.9768 1.9772 417.3507 417.4489 0.0148 -1.0000 -1.0000 4514535 1583300756.30 151.4840 60.0008 32.0000 1.9767 1.9771 417.3482 417.4472 0.0149 -1.0000 -1.0000 4515082 1583300756.40 151.4840 60.0008 32.0000 1.9772 1.9775 417.2469 417.3453 0.0147 -1.0000 -1.0000 4515160 1583300756.50 151.4840 60.0008 32.0000 1.9776 1.9780 417.1279 417.2273 0.0149 -1.0000 -1.0000 4515222 1583300756.60 151.4840 60.0008 32.0000 1.9770 1.9774 417.1682 417.2663 0.0148 -1.0000 -1.0000 4515285 1583300756.70 151.4840 60.0008 32.0000 1.9768 1.9772 417.3188 417.4178 0.0149 -1.0000 -1.0000 4515363 1583300756.80 151.4840 60.0008 32.0000 1.9766 1.9770 417.4259 417.5248 0.0148 -1.0000 -1.0000 4515425 1583300756.90 151.4840 60.0008 32.0000 1.9774 1.9777 417.2532 417.3511 0.0147 -1.0000 -1.0000 4515488 1583300757.00 151.4840 60.0008 32.0000 1.9773 1.9777 417.1664 417.2648 0.0148 -1.0000 -1.0000 4515566 1583300757.10 151.4840 60.0008 32.0000 1.9776 1.9779 417.1279 417.2264 0.0148 -1.0000 -1.0000 4515628 1583300757.20 151.4840 60.0008 32.0000 1.9772 1.9775 417.2701 417.3692 0.0149 -1.0000 -1.0000 4515691 1583300757.30 151.4818 60.0008 32.0000 1.9767 1.9771 417.3824 417.4817 0.0149 -1.0000 -1.0000 4515785 1583300757.40 151.4818 60.0008 32.0000 1.9775 1.9779 417.3214 417.4215 0.0151 -1.0000 -1.0000 4515847 1583300757.50 151.4818 60.0008 32.0000 1.9779 1.9783 417.2054 417.3046 0.0149 -1.0000 -1.0000 4515925 1583300757.60 151.4818 60.0008 32.0000 1.9780 1.9783 417.0635 417.1621 0.0148 -1.0000 -1.0000 4515988 1583300757.70 151.4818 60.0008 32.0000 1.9777 1.9781 417.0657 417.1633 0.0147 -1.0000 -1.0000 4516050 1583300757.80 151.5007 60.0008 32.0000 1.9764 1.9767 417.2716 417.3695 0.0147 -1.0000 -1.0000 4516301 1583300757.90 151.5029 60.0008 32.0000 1.9763 1.9767 417.3703 417.4690 0.0148 -1.0000 -1.0000 4516363 1583300758.00 151.5029 60.0008 32.0000 1.9763 1.9767 417.3902 417.4885 0.0148 -1.0000 -1.0000 4516441 1583300758.10 151.5029 60.0008 32.0000 1.9771 1.9775 417.3008 417.3992 0.0148 -1.0000 -1.0000 4516504 1583300758.20 151.5415 60.0008 32.0000 1.9774 1.9778 417.1934 417.2908 0.0147 -1.0000 -1.0000 4516566 1583300758.30 151.5415 60.0008 32.0000 1.9770 1.9774 417.2221 417.3221 0.0150 -1.0000 -1.0000 4516628 1583300758.40 151.5415 60.0008 32.0000 1.9772 1.9776 417.4108 417.5097 0.0148 -1.0000 -1.0000 4516785 1583300758.50 151.5415 60.0008 32.0000 1.9771 1.9775 417.2940 417.3922 0.0148 -1.0000 -1.0000 4516847 1583300758.60 151.5415 60.0008 32.0000 1.9777 1.9781 417.1894 417.2884 0.0149 -1.0000 -1.0000 4516910 1583300758.70 151.5415 60.0008 32.0000 1.9780 1.9784 417.1822 417.2807 0.0149 -1.0000 -1.0000 4516988 1583300758.80 151.5415 60.0008 32.0000 1.9771 1.9774 417.0812 417.1794 0.0147 -1.0000 -1.0000 4517050 1583300758.90 151.5265 60.0008 32.0000 1.9767 1.9771 417.2064 417.3043 0.0147 -1.0000 -1.0000 4517113 1583300759.00 151.5258 60.0008 32.0000 1.9763 1.9767 417.3133 417.4112 0.0148 -1.0000 -1.0000 4517191 1583300759.10 151.5258 60.0008 32.0000 1.9767 1.9771 417.3586 417.4572 0.0148 -1.0000 -1.0000 4517269 1583300759.20 151.5258 60.0008 32.0000 1.9771 1.9775 417.2840 417.3822 0.0147 -1.0000 -1.0000 4517332 1583300759.30 151.5258 60.0008 32.0000 1.9769 1.9772 417.2508 417.3485 0.0148 -1.0000 -1.0000 4517410 1583300759.40 151.5290 60.0008 32.0000 1.9769 1.9772 417.2833 417.3822 0.0149 -1.0000 -1.0000 4517832 1583300759.50 151.5462 60.0008 32.0000 1.9765 1.9769 417.3376 417.4367 0.0149 -1.0000 -1.0000 4517910 1583300759.60 151.5462 60.0008 32.0000 1.9761 1.9765 417.4866 417.5845 0.0148 -1.0000 -1.0000 4517972 1583300759.70 151.5462 60.0008 32.0000 1.9775 1.9778 417.3167 417.4157 0.0149 -1.0000 -1.0000 4518035 1583300759.80 151.5462 60.0008 32.0000 1.9775 1.9779 417.1113 417.2100 0.0148 -1.0000 -1.0000 4518113 1583300759.90 151.5462 60.0008 32.0000 1.9776 1.9780 417.1574 417.2560 0.0149 -1.0000 -1.0000 4518175 1583300760.00 151.4809 60.0008 32.0000 1.9768 1.9772 417.1690 417.2694 0.0150 -1.0000 -1.0000 4518238 1583300760.10 151.4809 60.0008 32.0000 1.9761 1.9765 417.2681 417.3669 0.0148 -1.0000 -1.0000 4518316 1583300760.20 151.4809 60.0008 32.0000 1.9763 1.9766 417.4088 417.5068 0.0147 -1.0000 -1.0000 4518378 1583300760.30 151.4809 60.0008 32.0000 1.9767 1.9771 417.3433 417.4424 0.0149 -1.0000 -1.0000 4518441 1583300760.40 151.4809 60.0008 32.0000 1.9768 1.9772 417.3594 417.4588 0.0150 -1.0000 -1.0000 4518675 1583300760.50 151.4320 60.0008 32.0000 1.9778 1.9782 417.1992 417.2975 0.0147 -1.0000 -1.0000 4518738 1583300760.60 151.3927 60.0008 32.0000 1.9769 1.9773 417.2359 417.3342 0.0148 -1.0000 -1.0000 4518801 1583300760.70 151.3927 60.0008 32.0000 1.9762 1.9766 417.3676 417.4662 0.0148 -1.0000 -1.0000 4518878 1583300760.80 151.3927 60.0008 32.0000 1.9761 1.9764 417.4032 417.5015 0.0148 -1.0000 -1.0000 4518941 1583300760.90 151.3927 60.0008 32.0000 1.9773 1.9777 417.2842 417.3822 0.0147 -1.0000 -1.0000 4519175 1583300761.00 151.3953 60.0008 32.0000 1.9777 1.9780 417.1732 417.2723 0.0149 -1.0000 -1.0000 4519253 1583300761.10 151.4495 60.0008 32.0000 1.9783 1.9786 417.2606 417.3595 0.0148 -1.0000 -1.0000 4519316 1583300761.20 151.4495 60.0008 32.0000 1.9768 1.9772 417.3027 417.4008 0.0148 -1.0000 -1.0000 4519378 1583300761.30 151.4495 60.0008 32.0000 1.9758 1.9761 417.3846 417.4828 0.0148 -1.0000 -1.0000 4519441 1583300761.40 151.4495 60.0008 32.0000 1.9764 1.9768 417.2861 417.3839 0.0147 -1.0000 -1.0000 4519738 1583300761.50 151.4495 60.0008 32.0000 1.9772 1.9776 417.1882 417.2862 0.0148 -1.0000 -1.0000 4519800 1583300761.60 151.5170 60.0008 32.0000 1.9777 1.9781 417.1263 417.2254 0.0149 -1.0000 -1.0000 4519863 1583300761.70 151.5170 60.0008 32.0000 1.9768 1.9771 417.3981 417.4957 0.0147 -1.0000 -1.0000 4519925 1583300761.80 151.5170 60.0008 32.0000 1.9776 1.9780 417.3111 417.4089 0.0146 -1.0000 -1.0000 4520004 1583300761.90 151.5170 60.0008 32.0000 1.9774 1.9778 417.1823 417.2793 0.0147 -1.0000 -1.0000 4520066 1583300762.00 151.5170 60.0008 32.0000 1.9772 1.9776 417.2409 417.3398 0.0149 -1.0000 -1.0000 4520144 1583300762.10 151.5322 60.0008 32.0000 1.9765 1.9769 417.4859 417.5846 0.0148 -1.0000 -1.0000 4520207 1583300762.20 151.5677 60.0008 32.0000 1.9769 1.9773 417.4203 417.5182 0.0147 -1.0000 -1.0000 4520269 1583300762.30 151.5677 60.0008 32.0000 1.9775 1.9778 417.3607 417.4591 0.0148 -1.0000 -1.0000 4520332 1583300762.40 151.5677 60.0008 32.0000 1.9771 1.9775 417.3297 417.4288 0.0149 -1.0000 -1.0000 4520410 1583300762.50 151.5677 60.0008 32.0000 1.9768 1.9772 417.1622 417.2601 0.0148 -1.0000 -1.0000 4520785 1583300762.60 151.5677 60.0008 32.0000 1.9775 1.9778 417.2407 417.3397 0.0149 -1.0000 -1.0000 4520847 1583300762.70 151.5522 60.0008 32.0000 1.9769 1.9773 417.2877 417.3868 0.0149 -1.0000 -1.0000 4520925 1583300762.80 151.5318 60.0008 32.0000 1.9762 1.9766 417.5082 417.6068 0.0148 -1.0000 -1.0000 4520988 1583300762.90 151.5318 60.0008 32.0000 1.9769 1.9773 417.1894 417.2879 0.0148 -1.0000 -1.0000 4521050 1583300763.00 151.5318 60.0008 32.0000 1.9774 1.9778 417.1762 417.2747 0.0148 -1.0000 -1.0000 4521316 1583300763.10 151.5318 60.0008 32.0000 1.9770 1.9773 417.1637 417.2625 0.0149 -1.0000 -1.0000 4521378 1583300763.20 151.5210 60.0008 32.0000 1.9769 1.9773 417.3212 417.4199 0.0148 -1.0000 -1.0000 4521457 1583300763.30 151.4634 60.0008 32.0000 1.9772 1.9776 417.4316 417.5302 0.0149 -1.0000 -1.0000 4521519 1583300763.40 151.4634 60.0008 32.0000 1.9763 1.9767 417.3430 417.4418 0.0148 -1.0000 -1.0000 4521582 1583300763.50 151.4634 60.0008 32.0000 1.9765 1.9769 417.2210 417.3194 0.0148 -1.0000 -1.0000 4522566 1583300763.60 151.4634 60.0008 32.0000 1.9764 1.9768 417.1995 417.2983 0.0148 -1.0000 -1.0000 4522628 1583300763.70 151.4634 60.0008 32.0000 1.9770 1.9773 417.2845 417.3823 0.0147 -1.0000 -1.0000 4522691 1583300763.80 151.4218 60.0008 32.0000 1.9766 1.9770 417.3233 417.4221 0.0149 -1.0000 -1.0000 4522769 1583300763.90 151.4135 60.0008 32.0000 1.9763 1.9767 417.4331 417.5317 0.0148 -1.0000 -1.0000 4522832 1583300764.00 151.4135 60.0008 32.0000 1.9772 1.9776 417.2392 417.3369 0.0147 -1.0000 -1.0000 4522910 1583300764.10 151.4135 60.0008 32.0000 1.9772 1.9776 417.1657 417.2635 0.0147 -1.0000 -1.0000 4522972 1583300764.20 151.4135 60.0008 32.0000 1.9773 1.9777 417.2598 417.3574 0.0147 -1.0000 -1.0000 4523035 1583300764.30 151.4197 60.0008 32.0000 1.9764 1.9768 417.4247 417.5229 0.0147 -1.0000 -1.0000 4523098 1583300764.40 151.4533 60.0008 32.0000 1.9773 1.9777 417.3981 417.4966 0.0149 -1.0000 -1.0000 4523175 1583300764.50 151.4533 60.0008 32.0000 1.9772 1.9776 417.3063 417.4055 0.0149 -1.0000 -1.0000 4523238 1583300764.60 151.4533 60.0008 32.0000 1.9779 1.9783 417.1630 417.2609 0.0148 -1.0000 -1.0000 4523301 1583300764.70 151.4533 60.0008 32.0000 1.9777 1.9781 417.1311 417.2301 0.0148 -1.0000 -1.0000 4523378 1583300764.80 151.4533 60.0008 32.0000 1.9770 1.9774 417.2764 417.3747 0.0148 -1.0000 -1.0000 4523441 1583300764.90 151.5641 60.0011 32.0000 1.9774 1.9778 417.3789 417.4782 0.0149 -1.0000 -1.0000 4523504 1583300765.00 151.5641 60.0011 32.0000 1.9773 1.9777 417.4329 417.5306 0.0147 -1.0000 -1.0000 4523582 1583300765.10 151.5641 60.0011 32.0000 1.9771 1.9775 417.4263 417.5246 0.0148 -1.0000 -1.0000 4523629 1583300765.20 151.5641 60.0011 32.0000 1.9764 1.9768 417.2211 417.3194 0.0148 -1.0000 -1.0000 4523707 1583300765.30 151.5641 60.0011 32.0000 1.9772 1.9776 417.1194 417.2180 0.0149 -1.0000 -1.0000 4523769 1583300765.40 151.5641 60.0011 32.0000 1.9779 1.9783 417.1829 417.2819 0.0149 -1.0000 -1.0000 4523832 1583300765.50 151.5641 60.0011 32.0000 1.9763 1.9767 417.2265 417.3253 0.0147 -1.0000 -1.0000 4523910 1583300765.60 151.5641 60.0011 32.0000 1.9763 1.9767 417.2658 417.3646 0.0148 -1.0000 -1.0000 4523972 1583300765.70 151.5641 60.0011 32.0000 1.9765 1.9769 417.3597 417.4580 0.0148 -1.0000 -1.0000 4524035 1583300765.80 151.5641 60.0011 32.0000 1.9775 1.9779 417.1661 417.2645 0.0148 -1.0000 -1.0000 4524113 1583300765.90 151.5640 60.0011 32.0000 1.9772 1.9776 417.1696 417.2682 0.0149 -1.0000 -1.0000 4524175 1583300766.00 151.5016 60.0011 32.0000 1.9773 1.9777 417.2179 417.3170 0.0149 -1.0000 -1.0000 4524238 1583300766.10 151.5016 60.0011 32.0000 1.9768 1.9772 417.2002 417.2991 0.0149 -1.0000 -1.0000 4524957 1583300766.20 151.5016 60.0011 32.0000 1.9767 1.9771 417.3820 417.4795 0.0147 -1.0000 -1.0000 4525019 1583300766.30 151.5016 60.0011 32.0000 1.9768 1.9772 417.3728 417.4719 0.0149 -1.0000 -1.0000 4525082 1583300766.40 151.5016 60.0011 32.0000 1.9769 1.9773 417.1683 417.2670 0.0149 -1.0000 -1.0000 4525160 1583300766.50 151.5016 60.0011 32.0000 1.9775 1.9779 417.2538 417.3530 0.0149 -1.0000 -1.0000 4525222 1583300766.60 151.4920 60.0011 32.0000 1.9771 1.9775 417.3680 417.4666 0.0148 -1.0000 -1.0000 4525285 1583300766.70 151.4920 60.0011 32.0000 1.9774 1.9778 417.4019 417.5004 0.0147 -1.0000 -1.0000 4525347 1583300766.80 151.4920 60.0011 32.0000 1.9773 1.9777 417.3339 417.4323 0.0148 -1.0000 -1.0000 4525410 1583300766.90 151.4920 60.0011 32.0000 1.9780 1.9784 417.1953 417.2938 0.0148 -1.0000 -1.0000 4525472 1583300767.00 151.4920 60.0011 32.0000 1.9784 1.9788 417.2400 417.3385 0.0148 -1.0000 -1.0000 4525550 1583300767.10 151.4837 60.0011 32.0000 1.9778 1.9782 417.3136 417.4120 0.0149 -1.0000 -1.0000 4525769 1583300767.20 151.4800 60.0011 32.0000 1.9770 1.9774 417.4505 417.5493 0.0148 -1.0000 -1.0000 4525832 1583300767.30 151.4800 60.0011 32.0000 1.9768 1.9772 417.3812 417.4803 0.0149 -1.0000 -1.0000 4525894 1583300767.40 151.4800 60.0011 32.0000 1.9770 1.9774 417.3533 417.4523 0.0148 -1.0000 -1.0000 4525957 1583300767.50 151.4800 60.0011 32.0000 1.9773 1.9777 417.2392 417.3377 0.0149 -1.0000 -1.0000 4526035 1583300767.60 151.4807 60.0011 32.0000 1.9768 1.9772 417.3067 417.4052 0.0148 -1.0000 -1.0000 4526097 1583300767.70 151.5408 60.0011 32.0000 1.9776 1.9779 417.3714 417.4703 0.0149 -1.0000 -1.0000 4526160 1583300767.80 151.5408 60.0011 32.0000 1.9771 1.9775 417.3705 417.4697 0.0148 -1.0000 -1.0000 4526253 1583300767.90 151.5408 60.0011 32.0000 1.9777 1.9781 417.2806 417.3792 0.0148 -1.0000 -1.0000 4526316 1583300768.00 151.5408 60.0011 32.0000 1.9774 1.9778 417.1964 417.2932 0.0146 -1.0000 -1.0000 4526379 1583300768.10 151.5408 60.0011 32.0000 1.9776 1.9779 417.2166 417.3143 0.0147 -1.0000 -1.0000 4526441 1583300768.20 151.5408 60.0011 32.0000 1.9779 1.9783 417.1866 417.2851 0.0148 -1.0000 -1.0000 4526504 1583300768.30 151.5408 60.0011 32.0000 1.9772 1.9776 417.3112 417.4101 0.0149 -1.0000 -1.0000 4526566 1583300768.40 151.5408 60.0011 32.0000 1.9763 1.9767 417.4042 417.5021 0.0147 -1.0000 -1.0000 4526644 1583300768.50 151.5408 60.0011 32.0000 1.9769 1.9773 417.3011 417.3989 0.0147 -1.0000 -1.0000 4526707 1583300768.60 151.5408 60.0011 32.0000 1.9765 1.9769 417.2256 417.3239 0.0148 -1.0000 -1.0000 4527160 1583300768.70 151.5375 60.0011 32.0000 1.9770 1.9774 417.2545 417.3531 0.0149 -1.0000 -1.0000 4527222 1583300768.80 151.5332 60.0011 32.0000 1.9768 1.9772 417.3299 417.4289 0.0148 -1.0000 -1.0000 4527285 1583300768.90 151.5332 60.0011 32.0000 1.9765 1.9769 417.2974 417.3950 0.0147 -1.0000 -1.0000 4527347 1583300769.00 151.5332 60.0011 32.0000 1.9761 1.9765 417.3465 417.4449 0.0148 -1.0000 -1.0000 4527425 1583300769.10 151.5332 60.0011 32.0000 1.9767 1.9771 417.4124 417.5109 0.0148 -1.0000 -1.0000 4527488 1583300769.20 151.5332 60.0011 32.0000 1.9769 1.9772 417.3428 417.4417 0.0149 -1.0000 -1.0000 4527675 1583300769.30 151.5287 60.0011 32.0000 1.9770 1.9774 417.2601 417.3579 0.0148 -1.0000 -1.0000 4527738 1583300769.40 151.5287 60.0011 32.0000 1.9784 1.9788 417.1863 417.2849 0.0148 -1.0000 -1.0000 4527800 1583300769.50 151.5287 60.0011 32.0000 1.9769 1.9772 417.2570 417.3546 0.0146 -1.0000 -1.0000 4527879 1583300769.60 151.5287 60.0011 32.0000 1.9764 1.9768 417.2477 417.3457 0.0148 -1.0000 -1.0000 4527941 1583300769.70 151.5287 60.0011 32.0000 1.9763 1.9766 417.4389 417.5377 0.0149 -1.0000 -1.0000 4528504 1583300769.80 151.5287 60.0011 32.0000 1.9769 1.9773 417.3522 417.4507 0.0148 -1.0000 -1.0000 4528566 1583300769.90 151.4601 60.0018 32.0000 1.9772 1.9776 417.2734 417.3725 0.0149 -1.0000 -1.0000 4528629 1583300770.00 151.4601 60.0018 32.0000 1.9772 1.9776 417.2563 417.3546 0.0148 -1.0000 -1.0000 4528691 1583300770.10 151.4601 60.0018 32.0000 1.9778 1.9781 417.1711 417.2694 0.0148 -1.0000 -1.0000 4528785 1583300770.20 151.4601 60.0018 32.0000 1.9771 1.9775 417.2740 417.3732 0.0149 -1.0000 -1.0000 4528847 1583300770.30 151.4601 60.0018 32.0000 1.9768 1.9772 417.4119 417.5111 0.0149 -1.0000 -1.0000 4528910 1583300770.40 151.4601 60.0018 32.0000 1.9768 1.9772 417.4298 417.5285 0.0148 -1.0000 -1.0000 4528988 1583300770.50 151.4783 60.0018 32.0000 1.9766 1.9770 417.3945 417.4925 0.0147 -1.0000 -1.0000 4529050 1583300770.60 151.5119 60.0018 32.0000 1.9778 1.9782 417.3119 417.4104 0.0148 -1.0000 -1.0000 4529113 1583300770.70 151.5119 60.0018 32.0000 1.9772 1.9776 417.2357 417.3336 0.0147 -1.0000 -1.0000 4529191 1583300770.80 151.5119 60.0018 32.0000 1.9783 1.9786 417.2295 417.3281 0.0149 -1.0000 -1.0000 4529253 1583300770.90 151.5119 60.0018 32.0000 1.9769 1.9773 417.4011 417.5018 0.0151 -1.0000 -1.0000 4529316 1583300771.00 151.5119 60.0018 32.0000 1.9772 1.9776 417.2456 417.3453 0.0149 -1.0000 -1.0000 4529379 1583300771.10 151.5756 60.0018 32.0000 1.9774 1.9778 417.2377 417.3361 0.0148 -1.0000 -1.0000 4529441 1583300771.20 151.5958 60.0018 32.0000 1.9775 1.9779 417.2479 417.3463 0.0148 -1.0000 -1.0000 4529550 1583300771.30 151.5958 60.0018 32.0000 1.9770 1.9774 417.3989 417.4977 0.0148 -1.0000 -1.0000 4529613 1583300771.40 151.5958 60.0018 32.0000 1.9769 1.9773 417.5555 417.6552 0.0149 -1.0000 -1.0000 4529675 1583300771.50 151.5958 60.0018 32.0000 1.9775 1.9779 417.4576 417.5565 0.0149 -1.0000 -1.0000 4529753 1583300771.60 151.5958 60.0018 32.0000 1.9772 1.9776 417.2459 417.3442 0.0147 -1.0000 -1.0000 4529816 1583300771.70 151.5537 60.0018 32.0000 1.9776 1.9780 417.0964 417.1948 0.0147 -1.0000 -1.0000 4529879 1583300771.80 151.5292 60.0018 32.0000 1.9771 1.9775 417.1969 417.2944 0.0147 -1.0000 -1.0000 4529941 1583300771.90 151.5292 60.0018 32.0000 1.9764 1.9767 417.3167 417.4154 0.0149 -1.0000 -1.0000 4530004 1583300772.00 151.5292 60.0018 32.0000 1.9763 1.9767 417.4111 417.5099 0.0149 -1.0000 -1.0000 4530066 1583300772.10 151.5292 60.0018 32.0000 1.9764 1.9768 417.3665 417.4653 0.0148 -1.0000 -1.0000 4530144 1583300772.20 151.5292 60.0018 32.0000 1.9775 1.9778 417.1447 417.2429 0.0148 -1.0000 -1.0000 4530675 1583300772.30 151.5079 60.0018 32.0000 1.9776 1.9780 417.2247 417.3231 0.0148 -1.0000 -1.0000 4530738 1583300772.40 151.5079 60.0018 32.0000 1.9770 1.9774 417.2761 417.3753 0.0149 -1.0000 -1.0000 4530816 1583300772.50 151.5079 60.0018 32.0000 1.9763 1.9767 417.3623 417.4609 0.0148 -1.0000 -1.0000 4530879 1583300772.60 151.5079 60.0018 32.0000 1.9768 1.9772 417.3003 417.3980 0.0147 -1.0000 -1.0000 4530941 1583300772.70 151.5079 60.0018 32.0000 1.9772 1.9775 417.2261 417.3233 0.0147 -1.0000 -1.0000 4531019 1583300772.80 151.5079 60.0018 32.0000 1.9771 1.9775 417.1358 417.2352 0.0149 -1.0000 -1.0000 4531082 1583300772.90 151.5079 60.0018 32.0000 1.9765 1.9769 417.2733 417.3716 0.0148 -1.0000 -1.0000 4531144 1583300773.00 151.5079 60.0018 32.0000 1.9767 1.9771 417.3784 417.4760 0.0146 -1.0000 -1.0000 4531207 1583300773.10 151.5079 60.0018 32.0000 1.9771 1.9775 417.3306 417.4304 0.0150 -1.0000 -1.0000 4531285 1583300773.20 151.5079 60.0018 32.0000 1.9777 1.9781 417.2243 417.3231 0.0149 -1.0000 -1.0000 4531363 1583300773.30 151.5079 60.0018 32.0000 1.9773 1.9777 417.3172 417.4161 0.0148 -1.0000 -1.0000 4531425 1583300773.40 151.5079 60.0018 32.0000 1.9761 1.9765 417.3643 417.4636 0.0150 -1.0000 -1.0000 4531488 1583300773.50 151.4522 60.0018 32.0000 1.9762 1.9766 417.3930 417.4919 0.0149 -1.0000 -1.0000 4531550 1583300773.60 151.4522 60.0018 32.0000 1.9768 1.9771 417.3650 417.4635 0.0148 -1.0000 -1.0000 4531613 1583300773.70 151.4522 60.0018 32.0000 1.9777 1.9781 417.2263 417.3248 0.0148 -1.0000 -1.0000 4531675 1583300773.80 151.4522 60.0018 32.0000 1.9778 1.9781 417.1472 417.2452 0.0147 -1.0000 -1.0000 4531941 1583300773.90 151.4522 60.0018 32.0000 1.9770 1.9774 417.1768 417.2752 0.0148 -1.0000 -1.0000 4532004 1583300774.00 151.5046 60.0018 32.0000 1.9768 1.9772 417.3594 417.4582 0.0149 -1.0000 -1.0000 4532066 1583300774.10 151.5046 60.0018 32.0000 1.9765 1.9768 417.3416 417.4405 0.0149 -1.0000 -1.0000 4532129 1583300774.20 151.5046 60.0018 32.0000 1.9772 1.9776 417.2542 417.3533 0.0149 -1.0000 -1.0000 4532191 1583300774.30 151.5046 60.0018 32.0000 1.9780 1.9784 417.2122 417.3109 0.0148 -1.0000 -1.0000 4532550 1583300774.40 151.5046 60.0018 32.0000 1.9782 1.9785 417.1448 417.2437 0.0149 -1.0000 -1.0000 4532629 1583300774.50 151.5123 60.0018 32.0000 1.9769 1.9773 417.3242 417.4238 0.0150 -1.0000 -1.0000 4532691 1583300774.60 151.5159 60.0018 32.0000 1.9767 1.9771 417.3791 417.4785 0.0149 -1.0000 -1.0000 4532753 1583300774.70 151.5159 60.0018 32.0000 1.9770 1.9774 417.4322 417.5314 0.0149 -1.0000 -1.0000 4532832 1583300774.80 151.5159 60.0018 32.0000 1.9773 1.9776 417.3037 417.4025 0.0150 -1.0000 -1.0000 4532910 1583300774.90 151.5159 60.0018 32.0000 1.9769 1.9772 417.1195 417.2180 0.0148 -1.0000 -1.0000 4532972 1583300775.00 151.5159 60.0018 32.0000 1.9773 1.9776 417.1993 417.2983 0.0149 -1.0000 -1.0000 4533050 1583300775.10 151.5913 60.0020 32.0000 1.9765 1.9769 417.3034 417.4021 0.0148 -1.0000 -1.0000 4533113 1583300775.20 151.5913 60.0020 32.0000 1.9768 1.9772 417.3949 417.4935 0.0148 -1.0000 -1.0000 4533175 1583300775.30 151.5913 60.0020 32.0000 1.9757 1.9761 417.3823 417.4805 0.0147 -1.0000 -1.0000 4533410 1583300775.40 151.5913 60.0020 32.0000 1.9774 1.9778 417.2098 417.3084 0.0149 -1.0000 -1.0000 4533472 1583300775.50 151.5913 60.0020 32.0000 1.9768 1.9772 417.1591 417.2581 0.0149 -1.0000 -1.0000 4533550 1583300775.60 151.5585 60.0020 32.0000 1.9777 1.9781 417.2617 417.3610 0.0149 -1.0000 -1.0000 4533613 1583300775.70 151.5531 60.0020 32.0000 1.9766 1.9770 417.2946 417.3925 0.0146 -1.0000 -1.0000 4533675 1583300775.80 151.5531 60.0020 32.0000 1.9762 1.9766 417.4068 417.5049 0.0148 -1.0000 -1.0000 4534160 1583300775.90 151.5531 60.0020 32.0000 1.9764 1.9767 417.4038 417.5021 0.0148 -1.0000 -1.0000 4534222 1583300776.00 151.5531 60.0020 32.0000 1.9771 1.9775 417.2526 417.3505 0.0147 -1.0000 -1.0000 4534285 1583300776.10 151.5531 60.0020 32.0000 1.9771 1.9775 417.1558 417.2542 0.0148 -1.0000 -1.0000 4534363 1583300776.20 151.5531 60.0020 32.0000 1.9774 1.9778 417.2080 417.3064 0.0148 -1.0000 -1.0000 4534425 1583300776.30 151.5531 60.0020 32.0000 1.9764 1.9768 417.2275 417.3265 0.0149 -1.0000 -1.0000 4534488 1583300776.40 151.5531 60.0020 32.0000 1.9762 1.9766 417.3668 417.4654 0.0148 -1.0000 -1.0000 4534675 1583300776.50 151.5531 60.0020 32.0000 1.9778 1.9781 417.3250 417.4232 0.0148 -1.0000 -1.0000 4534738 1583300776.60 151.5531 60.0020 32.0000 1.9779 1.9783 417.2931 417.3909 0.0146 -1.0000 -1.0000 4534801 1583300776.70 151.4660 60.0020 32.0000 1.9778 1.9782 417.2033 417.3013 0.0148 -1.0000 -1.0000 4534879 1583300776.80 151.4612 60.0020 32.0000 1.9773 1.9777 417.3728 417.4710 0.0147 -1.0000 -1.0000 4534925 1583300776.90 151.4612 60.0020 32.0000 1.9772 1.9776 417.3343 417.4326 0.0148 -1.0000 -1.0000 4535160 1583300777.00 151.4612 60.0020 32.0000 1.9768 1.9772 417.2652 417.3645 0.0149 -1.0000 -1.0000 4535238 1583300777.10 151.4612 60.0020 32.0000 1.9776 1.9780 417.1939 417.2925 0.0147 -1.0000 -1.0000 4535301 1583300777.20 151.4557 60.0020 32.0000 1.9772 1.9776 417.1879 417.2862 0.0148 -1.0000 -1.0000 4535379 1583300777.30 151.5377 60.0020 32.0000 1.9769 1.9773 417.3558 417.4545 0.0149 -1.0000 -1.0000 4535441 1583300777.40 151.5377 60.0020 32.0000 1.9766 1.9770 417.3636 417.4630 0.0150 -1.0000 -1.0000 4535660 1583300777.50 151.5377 60.0020 32.0000 1.9764 1.9768 417.4127 417.5113 0.0148 -1.0000 -1.0000 4535738 1583300777.60 151.5377 60.0020 32.0000 1.9768 1.9772 417.2939 417.3926 0.0148 -1.0000 -1.0000 4535800 1583300777.70 151.5377 60.0020 32.0000 1.9774 1.9778 417.1767 417.2750 0.0148 -1.0000 -1.0000 4535863 1583300777.80 151.5225 60.0020 32.0000 1.9770 1.9774 417.1354 417.2341 0.0149 -1.0000 -1.0000 4535941 1583300777.90 151.5225 60.0020 32.0000 1.9775 1.9779 417.0097 417.1075 0.0148 -1.0000 -1.0000 4536160 1583300778.00 151.5225 60.0020 32.0000 1.9768 1.9772 417.3812 417.4796 0.0147 -1.0000 -1.0000 4536222 1583300778.10 151.5225 60.0020 32.0000 1.9771 1.9775 417.3043 417.4018 0.0147 -1.0000 -1.0000 4536301 1583300778.20 151.5225 60.0020 32.0000 1.9773 1.9777 417.2597 417.3585 0.0149 -1.0000 -1.0000 4536363 1583300778.30 151.5358 60.0020 32.0000 1.9774 1.9777 417.2894 417.3880 0.0148 -1.0000 -1.0000 4536425 1583300778.40 151.5571 60.0020 32.0000 1.9766 1.9770 417.3656 417.4635 0.0147 -1.0000 -1.0000 4536910 1583300778.50 151.5571 60.0020 32.0000 1.9765 1.9769 417.4113 417.5098 0.0149 -1.0000 -1.0000 4536972 1583300778.60 151.5571 60.0020 32.0000 1.9769 1.9772 417.3794 417.4779 0.0148 -1.0000 -1.0000 4537035 1583300778.70 151.5571 60.0020 32.0000 1.9770 1.9774 417.2512 417.3508 0.0150 -1.0000 -1.0000 4537113 1583300778.80 151.5571 60.0020 32.0000 1.9768 1.9772 417.1458 417.2445 0.0148 -1.0000 -1.0000 4537175 1583300778.90 151.4898 60.0020 32.0000 1.9765 1.9769 417.3091 417.4071 0.0147 -1.0000 -1.0000 4537238 1583300779.00 151.4898 60.0020 32.0000 1.9767 1.9771 417.4196 417.5182 0.0148 -1.0000 -1.0000 4537316 1583300779.10 151.4898 60.0020 32.0000 1.9761 1.9765 417.3493 417.4471 0.0147 -1.0000 -1.0000 4537379 1583300779.20 151.4898 60.0020 32.0000 1.9777 1.9780 417.1546 417.2527 0.0149 -1.0000 -1.0000 4537457 1583300779.30 151.4898 60.0020 32.0000 1.9774 1.9778 417.1564 417.2560 0.0150 -1.0000 -1.0000 4537519 1583300779.40 151.4898 60.0020 32.0000 1.9768 1.9771 417.2177 417.3168 0.0149 -1.0000 -1.0000 4537800 1583300779.50 151.4898 60.0020 32.0000 1.9774 1.9778 417.4251 417.5243 0.0148 -1.0000 -1.0000 4537879 1583300779.60 151.4898 60.0020 32.0000 1.9762 1.9766 417.4107 417.5093 0.0149 -1.0000 -1.0000 4537941 1583300779.70 151.4898 60.0020 32.0000 1.9767 1.9771 417.3928 417.4904 0.0147 -1.0000 -1.0000 4538004 1583300779.80 151.4898 60.0020 32.0000 1.9771 1.9775 417.2046 417.3035 0.0149 -1.0000 -1.0000 4538082 1583300779.90 151.4898 60.0020 32.0000 1.9772 1.9776 417.1665 417.2660 0.0150 -1.0000 -1.0000 4538144 1583300780.00 151.4852 60.0020 32.0000 1.9776 1.9780 417.2087 417.3068 0.0148 -1.0000 -1.0000 4538207 1583300780.10 151.4852 60.0020 32.0000 1.9767 1.9771 417.4208 417.5199 0.0149 -1.0000 -1.0000 4538285 1583300780.20 151.4852 60.0020 32.0000 1.9775 1.9779 417.4117 417.5107 0.0149 -1.0000 -1.0000 4538347 1583300780.30 151.4852 60.0020 32.0000 1.9774 1.9778 417.2304 417.3293 0.0149 -1.0000 -1.0000 4538410 1583300780.40 151.4852 60.0020 32.0000 1.9776 1.9780 417.1512 417.2504 0.0150 -1.0000 -1.0000 4538488 1583300780.50 151.4852 60.0020 32.0000 1.9768 1.9772 417.2658 417.3648 0.0148 -1.0000 -1.0000 4538660 1583300780.60 151.5529 60.0020 32.0000 1.9775 1.9779 417.3308 417.4281 0.0146 -1.0000 -1.0000 4538722 1583300780.70 151.5529 60.0020 32.0000 1.9772 1.9776 417.4275 417.5259 0.0148 -1.0000 -1.0000 4538801 1583300780.80 151.5529 60.0020 32.0000 1.9768 1.9772 417.4255 417.5234 0.0147 -1.0000 -1.0000 4538863 1583300780.90 151.5529 60.0020 32.0000 1.9783 1.9787 417.2529 417.3508 0.0147 -1.0000 -1.0000 4538925 1583300781.00 151.5529 60.0020 32.0000 1.9782 1.9786 417.2839 417.3825 0.0149 -1.0000 -1.0000 4539722 1583300781.10 151.5361 60.0020 32.0000 1.9783 1.9787 417.3212 417.4206 0.0149 -1.0000 -1.0000 4539785 1583300781.20 151.5101 60.0020 32.0000 1.9771 1.9775 417.3487 417.4479 0.0150 -1.0000 -1.0000 4539863 1583300781.30 151.5101 60.0020 32.0000 1.9764 1.9768 417.4496 417.5479 0.0148 -1.0000 -1.0000 4539925 1583300781.40 151.5101 60.0020 32.0000 1.9768 1.9772 417.4199 417.5176 0.0147 -1.0000 -1.0000 4539988 1583300781.50 151.5101 60.0020 32.0000 1.9774 1.9778 417.2346 417.3322 0.0148 -1.0000 -1.0000 4540222 1583300781.60 151.5101 60.0020 32.0000 1.9772 1.9776 417.2496 417.3483 0.0149 -1.0000 -1.0000 4540285 1583300781.70 151.5101 60.0020 32.0000 1.9764 1.9768 417.2977 417.3961 0.0148 -1.0000 -1.0000 4540347 1583300781.80 151.5101 60.0020 32.0000 1.9770 1.9774 417.3597 417.4582 0.0148 -1.0000 -1.0000 4540425 1583300781.90 151.5101 60.0020 32.0000 1.9767 1.9771 417.3821 417.4810 0.0149 -1.0000 -1.0000 4540488 1583300782.00 151.5101 60.0020 32.0000 1.9777 1.9781 417.3637 417.4623 0.0148 -1.0000 -1.0000 4540550 1583300782.10 151.5101 60.0020 32.0000 1.9777 1.9781 417.1843 417.2823 0.0148 -1.0000 -1.0000 4540613 1583300782.20 151.5411 60.0020 32.0000 1.9772 1.9776 417.2428 417.3417 0.0148 -1.0000 -1.0000 4540675 1583300782.30 151.5510 60.0020 32.0000 1.9766 1.9769 417.4050 417.5037 0.0148 -1.0000 -1.0000 4540738 1583300782.40 151.5510 60.0020 32.0000 1.9763 1.9767 417.4448 417.5419 0.0146 -1.0000 -1.0000 4540816 1583300782.50 151.5222 60.0020 32.0000 1.9766 1.9770 417.4105 417.5086 0.0148 -1.0000 -1.0000 4541128 1583300782.60 151.4745 60.0020 32.0000 1.9773 1.9777 417.2536 417.3522 0.0148 -1.0000 -1.0000 4541191 1583300782.70 151.4745 60.0020 32.0000 1.9766 1.9770 417.2896 417.3878 0.0148 -1.0000 -1.0000 4541253 1583300782.80 151.4745 60.0020 32.0000 1.9767 1.9771 417.3760 417.4752 0.0149 -1.0000 -1.0000 4541316 1583300782.90 151.4745 60.0020 32.0000 1.9765 1.9769 417.4281 417.5269 0.0149 -1.0000 -1.0000 4541394 1583300783.00 151.4745 60.0020 32.0000 1.9762 1.9766 417.3539 417.4528 0.0149 -1.0000 -1.0000 4541472 1583300783.10 151.4745 60.0020 32.0000 1.9767 1.9771 417.1096 417.2073 0.0147 -1.0000 -1.0000 4541535 1583300783.20 151.4745 60.0020 32.0000 1.9776 1.9780 417.2305 417.3290 0.0149 -1.0000 -1.0000 4541613 1583300783.30 151.4745 60.0020 32.0000 1.9770 1.9774 417.2498 417.3490 0.0149 -1.0000 -1.0000 4541675 1583300783.40 151.4701 60.0020 32.0000 1.9766 1.9770 417.5179 417.6154 0.0147 -1.0000 -1.0000 4541738 1583300783.50 151.4692 60.0020 32.0000 1.9771 1.9775 417.3738 417.4724 0.0149 -1.0000 -1.0000 4541816 1583300783.60 151.4692 60.0020 32.0000 1.9763 1.9767 417.3789 417.4768 0.0146 -1.0000 -1.0000 4541879 1583300783.70 151.4692 60.0020 32.0000 1.9764 1.9768 417.3553 417.4523 0.0147 -1.0000 -1.0000 4541941 1583300783.80 151.4692 60.0020 32.0000 1.9776 1.9780 417.2533 417.3520 0.0148 -1.0000 -1.0000 4542003 1583300783.90 151.4692 60.0020 32.0000 1.9776 1.9780 417.3213 417.4193 0.0147 -1.0000 -1.0000 4542066 1583300784.00 151.4692 60.0020 32.0000 1.9771 1.9775 417.3743 417.4730 0.0149 -1.0000 -1.0000 4542128 1583300784.10 151.4685 60.0020 32.0000 1.9773 1.9777 417.2865 417.3850 0.0148 -1.0000 -1.0000 4542207 1583300784.20 151.4685 60.0020 32.0000 1.9778 1.9782 417.2154 417.3135 0.0148 -1.0000 -1.0000 4542269 1583300784.30 151.4685 60.0020 32.0000 1.9780 1.9784 417.2454 417.3435 0.0147 -1.0000 -1.0000 4542332 1583300784.40 151.4685 60.0020 32.0000 1.9781 1.9785 417.1373 417.2359 0.0148 -1.0000 -1.0000 4542410 1583300784.50 151.4685 60.0020 32.0000 1.9769 1.9773 417.2501 417.3492 0.0149 -1.0000 -1.0000 4542472 1583300784.60 151.4685 60.0020 32.0000 1.9767 1.9771 417.4042 417.5029 0.0148 -1.0000 -1.0000 4543332 1583300784.70 151.4678 60.0020 32.0000 1.9768 1.9772 417.4786 417.5775 0.0149 -1.0000 -1.0000 4543410 1583300784.80 151.4604 60.0016 32.0000 1.9766 1.9770 417.3785 417.4771 0.0148 -1.0000 -1.0000 4543472 1583300784.90 151.4604 60.0016 32.0000 1.9770 1.9774 417.3169 417.4155 0.0149 -1.0000 -1.0000 4543535 1583300785.00 151.4604 60.0016 32.0000 1.9775 1.9779 417.1961 417.2945 0.0148 -1.0000 -1.0000 4543613 1583300785.10 151.4604 60.0016 32.0000 1.9773 1.9777 417.2536 417.3509 0.0147 -1.0000 -1.0000 4543675 1583300785.20 151.4604 60.0016 32.0000 1.9766 1.9770 417.3412 417.4394 0.0148 -1.0000 -1.0000 4543738 1583300785.30 151.4777 60.0016 32.0000 1.9768 1.9772 417.3950 417.4932 0.0147 -1.0000 -1.0000 4543800 1583300785.40 151.4777 60.0016 32.0000 1.9770 1.9774 417.2041 417.3020 0.0148 -1.0000 -1.0000 4543863 1583300785.50 151.4777 60.0016 32.0000 1.9773 1.9777 417.1576 417.2571 0.0150 -1.0000 -1.0000 4543941 1583300785.60 151.4777 60.0016 32.0000 1.9776 1.9779 417.1287 417.2275 0.0148 -1.0000 -1.0000 4544004 1583300785.70 151.4777 60.0016 32.0000 1.9769 1.9773 417.2970 417.3950 0.0147 -1.0000 -1.0000 4544066 1583300785.80 151.4912 60.0016 32.0000 1.9769 1.9773 417.3162 417.4145 0.0148 -1.0000 -1.0000 4544144 1583300785.90 151.5264 60.0016 32.0000 1.9767 1.9771 417.3591 417.4580 0.0149 -1.0000 -1.0000 4544207 1583300786.00 151.5264 60.0016 32.0000 1.9762 1.9765 417.3614 417.4597 0.0148 -1.0000 -1.0000 4544269 1583300786.10 151.5264 60.0016 32.0000 1.9769 1.9773 417.2277 417.3265 0.0149 -1.0000 -1.0000 4544332 1583300786.20 151.5264 60.0016 32.0000 1.9763 1.9767 417.2544 417.3529 0.0147 -1.0000 -1.0000 4544410 1583300786.30 151.5264 60.0016 32.0000 1.9763 1.9767 417.3507 417.4486 0.0147 -1.0000 -1.0000 4544472 1583300786.40 151.5264 60.0016 32.0000 1.9769 1.9773 417.4822 417.5812 0.0149 -1.0000 -1.0000 4544550 1583300786.50 151.5264 60.0016 32.0000 1.9773 1.9777 417.3024 417.4011 0.0148 -1.0000 -1.0000 4544613 1583300786.60 151.5264 60.0016 32.0000 1.9774 1.9778 417.1395 417.2374 0.0148 -1.0000 -1.0000 4544675 1583300786.70 151.5264 60.0016 32.0000 1.9775 1.9778 417.1576 417.2559 0.0148 -1.0000 -1.0000 4544910 1583300786.80 151.5264 60.0016 32.0000 1.9777 1.9781 417.2908 417.3900 0.0149 -1.0000 -1.0000 4544972 1583300786.90 151.5028 60.0016 32.0000 1.9771 1.9775 417.3610 417.4603 0.0150 -1.0000 -1.0000 4545050 1583300787.00 151.4644 60.0016 32.0000 1.9763 1.9767 417.4053 417.5032 0.0147 -1.0000 -1.0000 4545128 1583300787.10 151.4644 60.0016 32.0000 1.9762 1.9766 417.4283 417.5267 0.0148 -1.0000 -1.0000 4545207 1583300787.20 151.4644 60.0016 32.0000 1.9771 1.9775 417.2699 417.3686 0.0149 -1.0000 -1.0000 4545457 1583300787.30 151.4644 60.0016 32.0000 1.9768 1.9772 417.2319 417.3311 0.0150 -1.0000 -1.0000 4545519 1583300787.40 151.4644 60.0016 32.0000 1.9764 1.9768 417.3057 417.4036 0.0148 -1.0000 -1.0000 4545582 1583300787.50 151.5146 60.0016 32.0000 1.9772 1.9776 417.3726 417.4716 0.0148 -1.0000 -1.0000 4545644 1583300787.60 151.5231 60.0016 32.0000 1.9767 1.9771 417.3077 417.4068 0.0149 -1.0000 -1.0000 4545707 1583300787.70 151.5231 60.0016 32.0000 1.9783 1.9787 417.2294 417.3276 0.0147 -1.0000 -1.0000 4546394 1583300787.80 151.5231 60.0016 32.0000 1.9778 1.9782 417.3004 417.3981 0.0148 -1.0000 -1.0000 4546472 1583300787.90 151.5231 60.0016 32.0000 1.9771 1.9775 417.2092 417.3079 0.0148 -1.0000 -1.0000 4546535 1583300788.00 151.5148 60.0016 32.0000 1.9767 1.9771 417.3926 417.4915 0.0149 -1.0000 -1.0000 4546597 1583300788.10 151.4673 60.0016 32.0000 1.9761 1.9765 417.3661 417.4650 0.0149 -1.0000 -1.0000 4546675 1583300788.20 151.4673 60.0016 32.0000 1.9761 1.9765 417.4182 417.5169 0.0148 -1.0000 -1.0000 4546847 1583300788.30 151.4673 60.0016 32.0000 1.9766 1.9770 417.3522 417.4513 0.0149 -1.0000 -1.0000 4546910 1583300788.40 151.4673 60.0016 32.0000 1.9774 1.9778 417.1714 417.2695 0.0148 -1.0000 -1.0000 4546988 1583300788.50 151.4673 60.0016 32.0000 1.9770 1.9774 417.2220 417.3209 0.0148 -1.0000 -1.0000 4547050 1583300788.60 151.5318 60.0016 32.0000 1.9766 1.9770 417.2251 417.3234 0.0148 -1.0000 -1.0000 4547113 1583300788.70 151.5318 60.0016 32.0000 1.9762 1.9766 417.3490 417.4470 0.0148 -1.0000 -1.0000 4547175 1583300788.80 151.5318 60.0016 32.0000 1.9766 1.9769 417.4534 417.5512 0.0147 -1.0000 -1.0000 4547254 1583300788.90 151.5318 60.0016 32.0000 1.9776 1.9780 417.3389 417.4360 0.0145 -1.0000 -1.0000 4547316 1583300789.00 151.5318 60.0016 32.0000 1.9781 1.9784 417.2190 417.3187 0.0148 -1.0000 -1.0000 4547379 1583300789.10 151.5247 60.0009 32.0000 1.9779 1.9783 417.2281 417.3248 0.0147 -1.0000 -1.0000 4547441 1583300789.20 151.5215 60.0006 32.0000 1.9771 1.9775 417.1984 417.2973 0.0149 -1.0000 -1.0000 4547519 1583300789.30 151.5215 60.0006 32.0000 1.9765 1.9769 417.2977 417.3957 0.0148 -1.0000 -1.0000 4547582 1583300789.40 151.5215 60.0006 32.0000 1.9770 1.9774 417.3971 417.4961 0.0149 -1.0000 -1.0000 4547644 1583300789.50 151.5215 60.0006 32.0000 1.9767 1.9771 417.2344 417.3331 0.0148 -1.0000 -1.0000 4547722 1583300789.60 151.5215 60.0006 32.0000 1.9769 1.9773 417.2096 417.3079 0.0148 -1.0000 -1.0000 4547785 1583300789.70 151.5215 60.0006 32.0000 1.9771 1.9775 417.3009 417.3997 0.0148 -1.0000 -1.0000 4547847 1583300789.80 151.5215 60.0006 32.0000 1.9762 1.9766 417.4162 417.5145 0.0148 -1.0000 -1.0000 4547925 1583300789.90 151.5557 60.0006 32.0000 1.9764 1.9768 417.3880 417.4866 0.0148 -1.0000 -1.0000 4547988 1583300790.00 151.5557 60.0006 32.0000 1.9768 1.9772 417.2862 417.3855 0.0150 -1.0000 -1.0000 4548050 1583300790.10 151.5557 60.0006 32.0000 1.9763 1.9767 417.1768 417.2762 0.0148 -1.0000 -1.0000 4548128 1583300790.20 151.5557 60.0006 32.0000 1.9776 1.9780 417.1419 417.2404 0.0149 -1.0000 -1.0000 4548191 1583300790.30 151.5557 60.0006 32.0000 1.9768 1.9772 417.2548 417.3529 0.0147 -1.0000 -1.0000 4548410 1583300790.40 151.5557 60.0006 32.0000 1.9764 1.9768 417.3218 417.4206 0.0148 -1.0000 -1.0000 4548488 1583300790.50 151.5557 60.0006 32.0000 1.9764 1.9768 417.4263 417.5256 0.0150 -1.0000 -1.0000 4548550 1583300790.60 151.5557 60.0006 32.0000 1.9766 1.9770 417.4644 417.5625 0.0147 -1.0000 -1.0000 4548613 1583300790.70 151.5557 60.0006 32.0000 1.9773 1.9777 417.1928 417.2914 0.0149 -1.0000 -1.0000 4548691 1583300790.80 151.5557 60.0006 32.0000 1.9775 1.9779 417.2288 417.3276 0.0148 -1.0000 -1.0000 4548941 1583300790.90 151.5557 60.0006 32.0000 1.9771 1.9775 417.3093 417.4067 0.0147 -1.0000 -1.0000 4549004 1583300791.00 151.4301 60.0006 32.0000 1.9765 1.9769 417.4220 417.5198 0.0147 -1.0000 -1.0000 4549082 1583300791.10 151.4301 60.0006 32.0000 1.9762 1.9766 417.2941 417.3928 0.0149 -1.0000 -1.0000 4549144 1583300791.20 151.4301 60.0006 32.0000 1.9776 1.9780 417.3068 417.4061 0.0150 -1.0000 -1.0000 4549207 1583300791.30 151.4301 60.0006 32.0000 1.9773 1.9777 417.3126 417.4106 0.0147 -1.0000 -1.0000 4549535 1583300791.40 151.4301 60.0006 32.0000 1.9773 1.9777 417.1633 417.2611 0.0148 -1.0000 -1.0000 4549598 1583300791.50 151.4562 60.0006 32.0000 1.9765 1.9769 417.1769 417.2756 0.0148 -1.0000 -1.0000 4549675 1583300791.60 151.4687 60.0006 32.0000 1.9775 1.9779 417.3787 417.4770 0.0148 -1.0000 -1.0000 4549738 1583300791.70 151.4687 60.0006 32.0000 1.9773 1.9777 417.4383 417.5364 0.0147 -1.0000 -1.0000 4549816 1583300791.80 151.4687 60.0006 32.0000 1.9765 1.9769 417.3791 417.4773 0.0148 -1.0000 -1.0000 4549879 1583300791.90 151.4687 60.0006 32.0000 1.9769 1.9773 417.1981 417.2967 0.0148 -1.0000 -1.0000 4549941 1583300792.00 151.4687 60.0006 32.0000 1.9768 1.9772 417.1939 417.2924 0.0148 -1.0000 -1.0000 4550004 1583300792.10 151.5078 60.0006 32.0000 1.9770 1.9774 417.1883 417.2868 0.0149 -1.0000 -1.0000 4550082 1583300792.20 151.5078 60.0006 32.0000 1.9776 1.9780 417.2810 417.3790 0.0148 -1.0000 -1.0000 4550144 1583300792.30 151.5078 60.0006 32.0000 1.9762 1.9766 417.4994 417.5966 0.0146 -1.0000 -1.0000 4550207 1583300792.40 151.5078 60.0006 32.0000 1.9767 1.9771 417.3743 417.4721 0.0147 -1.0000 -1.0000 4551394 1583300792.50 151.5078 60.0006 32.0000 1.9770 1.9774 417.2908 417.3898 0.0150 -1.0000 -1.0000 4551457 1583300792.60 151.5555 60.0006 32.0000 1.9775 1.9779 417.2846 417.3827 0.0147 -1.0000 -1.0000 4551519 1583300792.70 151.5555 60.0006 32.0000 1.9771 1.9775 417.2965 417.3957 0.0149 -1.0000 -1.0000 4551598 1583300792.80 151.5555 60.0006 32.0000 1.9773 1.9777 417.2082 417.3066 0.0148 -1.0000 -1.0000 4551660 1583300792.90 151.5555 60.0006 32.0000 1.9770 1.9774 417.3030 417.4016 0.0149 -1.0000 -1.0000 4551722 1583300793.00 151.5555 60.0006 32.0000 1.9766 1.9770 417.3734 417.4728 0.0150 -1.0000 -1.0000 4551800 1583300793.10 151.5398 60.0006 32.0000 1.9769 1.9773 417.3176 417.4164 0.0147 -1.0000 -1.0000 4551863 1583300793.20 151.5240 60.0006 32.0000 1.9774 1.9778 417.2742 417.3723 0.0148 -1.0000 -1.0000 4551925 1583300793.30 151.5240 60.0006 32.0000 1.9768 1.9772 417.2087 417.3077 0.0149 -1.0000 -1.0000 4551988 1583300793.40 151.5240 60.0006 32.0000 1.9763 1.9767 417.3721 417.4708 0.0149 -1.0000 -1.0000 4552050 1583300793.50 151.5240 60.0006 32.0000 1.9760 1.9764 417.3747 417.4739 0.0149 -1.0000 -1.0000 4552128 1583300793.60 151.5240 60.0006 32.0000 1.9760 1.9764 417.4626 417.5615 0.0148 -1.0000 -1.0000 4552191 1583300793.70 151.4988 60.0006 32.0000 1.9769 1.9773 417.4788 417.5778 0.0149 -1.0000 -1.0000 4552254 1583300793.80 151.4988 60.0006 32.0000 1.9776 1.9780 417.2615 417.3607 0.0149 -1.0000 -1.0000 4552332 1583300793.90 151.4988 60.0006 32.0000 1.9774 1.9778 417.1937 417.2929 0.0149 -1.0000 -1.0000 4552394 1583300794.00 151.4988 60.0006 32.0000 1.9773 1.9777 417.2173 417.3145 0.0147 -1.0000 -1.0000 4552457 1583300794.10 151.4988 60.0006 32.0000 1.9769 1.9773 417.3397 417.4380 0.0148 -1.0000 -1.0000 4552519 1583300794.20 151.4988 60.0006 32.0000 1.9771 1.9775 417.3679 417.4672 0.0150 -1.0000 -1.0000 4552582 1583300794.30 151.4988 60.0006 32.0000 1.9778 1.9782 417.2502 417.3487 0.0148 -1.0000 -1.0000 4552644 1583300794.40 151.4988 60.0006 32.0000 1.9778 1.9782 417.2000 417.2977 0.0148 -1.0000 -1.0000 4552722 1583300794.50 151.4988 60.0006 32.0000 1.9770 1.9774 417.3549 417.4531 0.0148 -1.0000 -1.0000 4552785 1583300794.60 151.4988 60.0006 32.0000 1.9769 1.9773 417.4458 417.5439 0.0147 -1.0000 -1.0000 4552847 1583300794.70 151.4981 60.0006 32.0000 1.9773 1.9777 417.4404 417.5384 0.0147 -1.0000 -1.0000 4552925 1583300794.80 151.4743 60.0007 32.0000 1.9784 1.9788 417.3456 417.4434 0.0148 -1.0000 -1.0000 4552988 1583300794.90 151.4743 60.0007 32.0000 1.9777 1.9781 417.2295 417.3285 0.0149 -1.0000 -1.0000 4553050 1583300795.00 151.4743 60.0007 32.0000 1.9784 1.9787 417.1814 417.2800 0.0148 -1.0000 -1.0000 4553332 1583300795.10 151.4743 60.0007 32.0000 1.9773 1.9777 417.2551 417.3533 0.0148 -1.0000 -1.0000 4553425 1583300795.20 151.4743 60.0007 32.0000 1.9771 1.9775 417.4088 417.5073 0.0148 -1.0000 -1.0000 4553488 1583300795.30 151.4797 60.0007 32.0000 1.9773 1.9776 417.2967 417.3941 0.0146 -1.0000 -1.0000 4553550 1583300795.40 151.4805 60.0007 32.0000 1.9775 1.9779 417.2643 417.3623 0.0148 -1.0000 -1.0000 4553613 1583300795.50 151.4805 60.0007 32.0000 1.9779 1.9783 417.2344 417.3337 0.0149 -1.0000 -1.0000 4553957 1583300795.60 151.4805 60.0007 32.0000 1.9778 1.9782 417.3266 417.4252 0.0148 -1.0000 -1.0000 4554019 1583300795.70 151.4805 60.0007 32.0000 1.9766 1.9770 417.4054 417.5032 0.0147 -1.0000 -1.0000 4554082 1583300795.80 151.4858 60.0007 32.0000 1.9773 1.9777 417.3826 417.4820 0.0149 -1.0000 -1.0000 4554160 1583300795.90 151.5340 60.0007 32.0000 1.9766 1.9770 417.2722 417.3705 0.0148 -1.0000 -1.0000 4554222 1583300796.00 151.5340 60.0007 32.0000 1.9766 1.9770 417.2446 417.3427 0.0148 -1.0000 -1.0000 4554644 1583300796.10 151.5340 60.0007 32.0000 1.9773 1.9777 417.1865 417.2848 0.0146 -1.0000 -1.0000 4554707 1583300796.20 151.5340 60.0007 32.0000 1.9765 1.9768 417.3220 417.4186 0.0146 -1.0000 -1.0000 4554769 1583300796.30 151.5340 60.0007 32.0000 1.9770 1.9774 417.4116 417.5100 0.0148 -1.0000 -1.0000 4554832 1583300796.40 151.5712 60.0007 32.0000 1.9767 1.9771 417.3595 417.4580 0.0148 -1.0000 -1.0000 4554910 1583300796.50 151.5712 60.0007 32.0000 1.9772 1.9776 417.2163 417.3151 0.0149 -1.0000 -1.0000 4554972 1583300796.60 151.5712 60.0007 32.0000 1.9776 1.9779 417.2034 417.3019 0.0148 -1.0000 -1.0000 4555035 1583300796.70 151.5712 60.0007 32.0000 1.9773 1.9777 417.3196 417.4169 0.0146 -1.0000 -1.0000 4555113 1583300796.80 151.5712 60.0007 32.0000 1.9766 1.9770 417.3338 417.4320 0.0149 -1.0000 -1.0000 4555175 1583300796.90 151.5625 60.0007 32.0000 1.9770 1.9774 417.2879 417.3866 0.0148 -1.0000 -1.0000 4555238 1583300797.00 151.5202 60.0007 32.0000 1.9777 1.9780 417.1654 417.2632 0.0147 -1.0000 -1.0000 4555488 1583300797.10 151.5202 60.0007 32.0000 1.9770 1.9774 417.0389 417.1380 0.0149 -1.0000 -1.0000 4555550 1583300797.20 151.5202 60.0007 32.0000 1.9769 1.9773 417.3141 417.4127 0.0148 -1.0000 -1.0000 4555613 1583300797.30 151.5202 60.0007 32.0000 1.9767 1.9771 417.4798 417.5783 0.0148 -1.0000 -1.0000 4555675 1583300797.40 151.5202 60.0007 32.0000 1.9768 1.9772 417.3415 417.4398 0.0148 -1.0000 -1.0000 4555738 1583300797.50 151.4922 60.0007 32.0000 1.9774 1.9778 417.2828 417.3813 0.0149 -1.0000 -1.0000 4555941 1583300797.60 151.4922 60.0007 32.0000 1.9772 1.9776 417.2849 417.3845 0.0149 -1.0000 -1.0000 4556004 1583300797.70 151.4922 60.0007 32.0000 1.9761 1.9765 417.3541 417.4526 0.0148 -1.0000 -1.0000 4556066 1583300797.80 151.4922 60.0007 32.0000 1.9767 1.9771 417.3251 417.4239 0.0149 -1.0000 -1.0000 4556144 1583300797.90 151.4922 60.0007 32.0000 1.9769 1.9773 417.2536 417.3518 0.0148 -1.0000 -1.0000 4556207 1583300798.00 151.4922 60.0007 32.0000 1.9775 1.9779 417.2887 417.3867 0.0148 -1.0000 -1.0000 4556269 1583300798.10 151.5262 60.0007 32.0000 1.9771 1.9774 417.3449 417.4439 0.0150 -1.0000 -1.0000 4556347 1583300798.20 151.5262 60.0007 32.0000 1.9772 1.9776 417.3406 417.4373 0.0146 -1.0000 -1.0000 4556425 1583300798.30 151.5262 60.0007 32.0000 1.9773 1.9776 417.3881 417.4867 0.0148 -1.0000 -1.0000 4556488 1583300798.40 151.5262 60.0007 32.0000 1.9777 1.9781 417.2624 417.3609 0.0148 -1.0000 -1.0000 4556550 1583300798.50 151.5262 60.0007 32.0000 1.9776 1.9779 417.1614 417.2598 0.0148 -1.0000 -1.0000 4556675 1583300798.60 151.5077 60.0007 32.0000 1.9773 1.9777 417.2350 417.3337 0.0148 -1.0000 -1.0000 4556738 1583300798.70 151.4967 60.0007 32.0000 1.9769 1.9773 417.2734 417.3709 0.0147 -1.0000 -1.0000 4556816 1583300798.80 151.4967 60.0007 32.0000 1.9766 1.9769 417.3446 417.4434 0.0149 -1.0000 -1.0000 4556879 1583300798.90 151.4967 60.0007 32.0000 1.9772 1.9776 417.3318 417.4301 0.0148 -1.0000 -1.0000 4556941 1583300799.00 151.4967 60.0007 32.0000 1.9782 1.9786 417.2896 417.3887 0.0150 -1.0000 -1.0000 4557019 1583300799.10 151.4953 60.0007 32.0000 1.9778 1.9782 417.2389 417.3379 0.0148 -1.0000 -1.0000 4557707 1583300799.20 151.4156 60.0007 32.0000 1.9770 1.9773 417.3520 417.4519 0.0150 -1.0000 -1.0000 4557785 1583300799.30 151.4156 60.0007 32.0000 1.9763 1.9767 417.4213 417.5206 0.0148 -1.0000 -1.0000 4557847 1583300799.40 151.4156 60.0007 32.0000 1.9769 1.9773 417.3710 417.4700 0.0150 -1.0000 -1.0000 4557910 1583300799.50 151.4156 60.0007 32.0000 1.9767 1.9771 417.4626 417.5616 0.0148 -1.0000 -1.0000 4557988 1583300799.60 151.4156 60.0007 32.0000 1.9770 1.9774 417.2350 417.3331 0.0148 -1.0000 -1.0000 4558050 1583300799.70 151.5082 60.0010 32.0000 1.9780 1.9784 417.1212 417.2200 0.0148 -1.0000 -1.0000 4558113 1583300799.80 151.5082 60.0010 32.0000 1.9775 1.9779 417.2263 417.3243 0.0148 -1.0000 -1.0000 4558175 1583300799.90 151.5082 60.0010 32.0000 1.9776 1.9780 417.3322 417.4309 0.0148 -1.0000 -1.0000 4558238 1583300800.00 151.5082 60.0010 32.0000 1.9765 1.9769 417.4045 417.5027 0.0148 -1.0000 -1.0000 4558300 1583300800.10 151.5082 60.0010 32.0000 1.9769 1.9773 417.3895 417.4884 0.0149 -1.0000 -1.0000 4558441 1583300800.20 151.5472 60.0010 32.0000 1.9765 1.9769 417.1076 417.2060 0.0148 -1.0000 -1.0000 4558504 1583300800.30 151.6004 60.0010 32.0000 1.9780 1.9784 417.1939 417.2920 0.0148 -1.0000 -1.0000 4558566 1583300800.40 151.6004 60.0010 32.0000 1.9777 1.9781 417.2438 417.3418 0.0147 -1.0000 -1.0000 4558644 1583300800.50 151.6004 60.0010 32.0000 1.9773 1.9776 417.4074 417.5054 0.0147 -1.0000 -1.0000 4558707 1583300800.60 151.6004 60.0010 32.0000 1.9773 1.9777 417.4922 417.5901 0.0149 -1.0000 -1.0000 4558941 1583300800.70 151.6004 60.0010 32.0000 1.9767 1.9771 417.3235 417.4226 0.0148 -1.0000 -1.0000 4559004 1583300800.80 151.5567 60.0010 32.0000 1.9770 1.9774 417.1749 417.2723 0.0147 -1.0000 -1.0000 4559066 1583300800.90 151.5567 60.0010 32.0000 1.9777 1.9781 417.2002 417.2993 0.0148 -1.0000 -1.0000 4559128 1583300801.00 151.5567 60.0010 32.0000 1.9774 1.9778 417.1939 417.2919 0.0147 -1.0000 -1.0000 4559207 1583300801.10 151.5567 60.0010 32.0000 1.9771 1.9775 417.3313 417.4289 0.0147 -1.0000 -1.0000 4600128 1583300801.20 151.5567 60.0010 32.0000 1.9767 1.9770 417.3495 417.4479 0.0148 -1.0000 -1.0000 4600207 1583300801.30 151.5567 60.0010 32.0000 1.9767 1.9771 417.2269 417.3257 0.0148 -1.0000 -1.0000 4600269 1583300801.40 151.5677 60.0010 32.0000 1.9773 1.9777 417.2348 417.3328 0.0148 -1.0000 -1.0000 4600332 1583300801.50 151.5677 60.0010 32.0000 1.9776 1.9780 417.2253 417.3233 0.0147 -1.0000 -1.0000 4600410 1583300801.60 151.5677 60.0010 32.0000 1.9763 1.9767 417.3916 417.4894 0.0147 -1.0000 -1.0000 4600472 1583300801.70 151.5677 60.0010 32.0000 1.9763 1.9767 417.4602 417.5591 0.0149 -1.0000 -1.0000 4600535 1583300801.80 151.5677 60.0010 32.0000 1.9772 1.9776 417.3528 417.4511 0.0148 -1.0000 -1.0000 4600613 1583300801.90 151.5677 60.0010 32.0000 1.9775 1.9779 417.1873 417.2873 0.0150 -1.0000 -1.0000 4600675 1583300802.00 151.4707 60.0010 32.0000 1.9773 1.9777 417.1661 417.2646 0.0148 -1.0000 -1.0000 4600738 1583300802.10 151.4707 60.0010 32.0000 1.9776 1.9780 417.3082 417.4059 0.0146 -1.0000 -1.0000 4600800 1583300802.20 151.4707 60.0010 32.0000 1.9768 1.9772 417.3589 417.4579 0.0149 -1.0000 -1.0000 4600863 1583300802.30 151.4707 60.0010 32.0000 1.9770 1.9774 417.3696 417.4690 0.0149 -1.0000 -1.0000 4600925 1583300802.40 151.4707 60.0010 32.0000 1.9774 1.9778 417.2240 417.3231 0.0149 -1.0000 -1.0000 4601003 1583300802.50 151.4924 60.0010 32.0000 1.9773 1.9777 417.1803 417.2788 0.0148 -1.0000 -1.0000 4601066 1583300802.60 151.4924 60.0010 32.0000 1.9775 1.9779 417.3246 417.4236 0.0149 -1.0000 -1.0000 4601128 1583300802.70 151.4924 60.0010 32.0000 1.9769 1.9773 417.4778 417.5767 0.0148 -1.0000 -1.0000 4601207 1583300802.80 151.4924 60.0010 32.0000 1.9771 1.9775 417.4178 417.5152 0.0147 -1.0000 -1.0000 4601269 1583300802.90 151.4924 60.0010 32.0000 1.9770 1.9774 417.4158 417.5147 0.0149 -1.0000 -1.0000 4601332 1583300803.00 151.4924 60.0010 32.0000 1.9776 1.9780 417.3339 417.4330 0.0149 -1.0000 -1.0000 4601410 1583300803.10 151.4924 60.0010 32.0000 1.9778 1.9782 417.2247 417.3234 0.0148 -1.0000 -1.0000 4601457 1583300803.20 151.4924 60.0010 32.0000 1.9773 1.9776 417.2377 417.3361 0.0148 -1.0000 -1.0000 4601550 1583300803.30 151.4924 60.0010 32.0000 1.9776 1.9780 417.3050 417.4037 0.0148 -1.0000 -1.0000 4601613 1583300803.40 151.4924 60.0010 32.0000 1.9777 1.9781 417.2583 417.3569 0.0149 -1.0000 -1.0000 4601675 1583300803.50 151.4924 60.0010 32.0000 1.9782 1.9786 417.2516 417.3513 0.0150 -1.0000 -1.0000 4601754 1583300803.60 151.5092 60.0010 32.0000 1.9777 1.9781 417.2487 417.3470 0.0148 -1.0000 -1.0000 4601816 1583300803.70 151.5092 60.0010 32.0000 1.9783 1.9787 417.2258 417.3244 0.0148 -1.0000 -1.0000 4602098 1583300803.80 151.5092 60.0010 32.0000 1.9778 1.9781 417.3318 417.4305 0.0149 -1.0000 -1.0000 4602175 1583300803.90 151.5092 60.0010 32.0000 1.9772 1.9776 417.4481 417.5465 0.0148 -1.0000 -1.0000 4602238 1583300804.00 151.5092 60.0010 32.0000 1.9773 1.9776 417.4294 417.5276 0.0147 -1.0000 -1.0000 4602301 1583300804.10 151.5256 60.0010 32.0000 1.9782 1.9786 417.2860 417.3838 0.0147 -1.0000 -1.0000 4602363 1583300804.20 151.5567 60.0010 32.0000 1.9776 1.9780 417.2227 417.3217 0.0149 -1.0000 -1.0000 4603113 1583300804.30 151.5567 60.0010 32.0000 1.9770 1.9774 417.2115 417.3096 0.0148 -1.0000 -1.0000 4603175 1583300804.40 151.5567 60.0010 32.0000 1.9767 1.9771 417.4216 417.5205 0.0148 -1.0000 -1.0000 4603254 1583300804.50 151.5567 60.0010 32.0000 1.9769 1.9772 417.3329 417.4314 0.0148 -1.0000 -1.0000 4603316 1583300804.60 151.5567 60.0010 32.0000 1.9769 1.9773 417.2122 417.3102 0.0147 -1.0000 -1.0000 4603379 1583300804.70 151.5591 60.0004 32.0000 1.9768 1.9772 417.2216 417.3202 0.0149 -1.0000 -1.0000 4603457 1583300804.80 151.5591 60.0004 32.0000 1.9767 1.9771 417.2356 417.3340 0.0148 -1.0000 -1.0000 4603519 1583300804.90 151.5591 60.0004 32.0000 1.9762 1.9766 417.3387 417.4368 0.0149 -1.0000 -1.0000 4603582 1583300805.00 151.5591 60.0004 32.0000 1.9759 1.9763 417.4379 417.5365 0.0148 -1.0000 -1.0000 4603644 1583300805.10 151.5591 60.0004 32.0000 1.9775 1.9778 417.3710 417.4697 0.0148 -1.0000 -1.0000 4603707 1583300805.20 151.5472 60.0004 32.0000 1.9766 1.9770 417.2364 417.3339 0.0147 -1.0000 -1.0000 4603894 1583300805.30 151.4989 60.0004 32.0000 1.9773 1.9777 417.1161 417.2145 0.0148 -1.0000 -1.0000 4603957 1583300805.40 151.4989 60.0004 32.0000 1.9768 1.9772 417.3469 417.4453 0.0148 -1.0000 -1.0000 4604019 1583300805.50 151.4989 60.0004 32.0000 1.9762 1.9766 417.4251 417.5237 0.0149 -1.0000 -1.0000 4604098 1583300805.60 151.4989 60.0004 32.0000 1.9761 1.9765 417.4005 417.4983 0.0147 -1.0000 -1.0000 4604160 1583300805.70 151.4989 60.0004 32.0000 1.9769 1.9772 417.2764 417.3738 0.0147 -1.0000 -1.0000 4604301 1583300805.80 151.4354 60.0004 32.0000 1.9772 1.9776 417.1425 417.2405 0.0148 -1.0000 -1.0000 4604379 1583300805.90 151.4354 60.0004 32.0000 1.9773 1.9777 417.2174 417.3169 0.0150 -1.0000 -1.0000 4604441 1583300806.00 151.4354 60.0004 32.0000 1.9769 1.9773 417.1735 417.2719 0.0148 -1.0000 -1.0000 4604582 1583300806.10 151.4354 60.0004 32.0000 1.9763 1.9767 417.3387 417.4361 0.0146 -1.0000 -1.0000 4604660 1583300806.20 151.4354 60.0004 32.0000 1.9773 1.9777 417.3332 417.4310 0.0148 -1.0000 -1.0000 4604722 1583300806.30 151.4354 60.0004 32.0000 1.9772 1.9776 417.1154 417.2127 0.0147 -1.0000 -1.0000 4604785 1583300806.40 151.4354 60.0004 32.0000 1.9781 1.9785 417.0948 417.1929 0.0147 -1.0000 -1.0000 4604847 1583300806.50 151.4354 60.0004 32.0000 1.9779 1.9783 417.1862 417.2838 0.0147 -1.0000 -1.0000 4604910 1583300806.60 151.4354 60.0004 32.0000 1.9767 1.9771 417.3726 417.4701 0.0147 -1.0000 -1.0000 4604972 1583300806.70 151.4354 60.0004 32.0000 1.9765 1.9769 417.3902 417.4886 0.0148 -1.0000 -1.0000 4605051 1583300806.80 151.4378 60.0004 32.0000 1.9764 1.9768 417.2665 417.3645 0.0147 -1.0000 -1.0000 4605113 1583300806.90 151.4815 60.0004 32.0000 1.9772 1.9776 417.2159 417.3151 0.0150 -1.0000 -1.0000 4605175 1583300807.00 151.4815 60.0004 32.0000 1.9774 1.9777 417.2923 417.3909 0.0148 -1.0000 -1.0000 4605254 1583300807.10 151.4815 60.0004 32.0000 1.9764 1.9768 417.3866 417.4848 0.0148 -1.0000 -1.0000 4605316 1583300807.20 151.4815 60.0004 32.0000 1.9777 1.9781 417.3219 417.4204 0.0148 -1.0000 -1.0000 4605394 1583300807.30 151.4815 60.0004 32.0000 1.9772 1.9776 417.2626 417.3607 0.0147 -1.0000 -1.0000 4605457 1583300807.40 151.5349 60.0004 32.0000 1.9772 1.9775 417.1082 417.2066 0.0148 -1.0000 -1.0000 4605519 1583300807.50 151.5349 60.0004 32.0000 1.9768 1.9771 417.1830 417.2814 0.0148 -1.0000 -1.0000 4605582 1583300807.60 151.5349 60.0004 32.0000 1.9779 1.9782 417.1809 417.2798 0.0149 -1.0000 -1.0000 4605644 1583300807.70 151.5349 60.0004 32.0000 1.9779 1.9782 417.2627 417.3614 0.0148 -1.0000 -1.0000 4605707 1583300807.80 151.5349 60.0004 32.0000 1.9769 1.9773 417.2563 417.3550 0.0149 -1.0000 -1.0000 4606097 1583300807.90 151.5349 60.0004 32.0000 1.9770 1.9774 417.3022 417.4013 0.0149 -1.0000 -1.0000 4606160 1583300808.00 151.5349 60.0004 32.0000 1.9766 1.9770 417.3532 417.4514 0.0147 -1.0000 -1.0000 4606222 1583300808.10 151.5349 60.0004 32.0000 1.9773 1.9777 417.0649 417.1622 0.0146 -1.0000 -1.0000 4606300 1583300808.20 151.5693 60.0004 32.0000 1.9777 1.9780 417.0966 417.1939 0.0147 -1.0000 -1.0000 4606379 1583300808.30 151.5785 60.0004 32.0000 1.9772 1.9775 417.3294 417.4262 0.0145 -1.0000 -1.0000 4606675 1583300808.40 151.5785 60.0004 32.0000 1.9769 1.9773 417.3593 417.4567 0.0147 -1.0000 -1.0000 4606738 1583300808.50 151.5785 60.0004 32.0000 1.9769 1.9773 417.2946 417.3927 0.0148 -1.0000 -1.0000 4606816 1583300808.60 151.5785 60.0004 32.0000 1.9770 1.9774 417.1940 417.2918 0.0147 -1.0000 -1.0000 4606879 1583300808.70 151.5785 60.0004 32.0000 1.9776 1.9780 417.0857 417.1843 0.0148 -1.0000 -1.0000 4606941 1583300808.80 151.5785 60.0004 32.0000 1.9768 1.9772 417.2160 417.3143 0.0148 -1.0000 -1.0000 4607035 1583300808.90 151.5785 60.0004 32.0000 1.9761 1.9765 417.2666 417.3649 0.0147 -1.0000 -1.0000 4607098 1583300809.00 151.5633 60.0004 32.0000 1.9759 1.9763 417.3277 417.4255 0.0147 -1.0000 -1.0000 4607175 1583300809.10 151.4890 60.0004 32.0000 1.9773 1.9777 417.3151 417.4138 0.0148 -1.0000 -1.0000 4607238 1583300809.20 151.4890 60.0004 32.0000 1.9777 1.9781 417.1615 417.2597 0.0148 -1.0000 -1.0000 4607347 1583300809.30 151.4890 60.0004 32.0000 1.9776 1.9780 417.2424 417.3408 0.0148 -1.0000 -1.0000 4607566 1583300809.40 151.4890 60.0004 32.0000 1.9766 1.9769 417.3410 417.4383 0.0147 -1.0000 -1.0000 4607628 1583300809.50 151.4890 60.0004 32.0000 1.9767 1.9771 417.3621 417.4614 0.0149 -1.0000 -1.0000 4607707 1583300809.60 151.4606 60.0001 32.0000 1.9776 1.9780 417.2459 417.3452 0.0149 -1.0000 -1.0000 4607769 1583300809.70 151.4606 60.0001 32.0000 1.9776 1.9780 417.1616 417.2599 0.0148 -1.0000 -1.0000 4607832 1583300809.80 151.4606 60.0001 32.0000 1.9778 1.9782 417.1528 417.2516 0.0148 -1.0000 -1.0000 4608082 1583300809.90 151.4606 60.0001 32.0000 1.9777 1.9780 417.2126 417.3099 0.0146 -1.0000 -1.0000 4608144 1583300810.00 151.4606 60.0001 32.0000 1.9774 1.9778 417.4141 417.5112 0.0146 -1.0000 -1.0000 4608207 1583300810.10 151.4615 60.0001 32.0000 1.9773 1.9776 417.4064 417.5055 0.0149 -1.0000 -1.0000 4608269 1583300810.20 151.4890 60.0001 32.0000 1.9772 1.9776 417.2796 417.3790 0.0149 -1.0000 -1.0000 4608332 1583300810.30 151.4890 60.0001 32.0000 1.9778 1.9782 417.1803 417.2793 0.0149 -1.0000 -1.0000 4608394 1583300810.40 151.4890 60.0001 32.0000 1.9778 1.9782 417.2761 417.3749 0.0148 -1.0000 -1.0000 4608598 1583300810.50 151.4890 60.0001 32.0000 1.9775 1.9779 417.3292 417.4278 0.0148 -1.0000 -1.0000 4608660 1583300810.60 151.4890 60.0001 32.0000 1.9775 1.9779 417.4490 417.5477 0.0149 -1.0000 -1.0000 4608722 1583300810.70 151.5451 60.0001 32.0000 1.9781 1.9785 417.3728 417.4715 0.0150 -1.0000 -1.0000 4608801 1583300810.80 151.5451 60.0001 32.0000 1.9782 1.9786 417.1097 417.2079 0.0147 -1.0000 -1.0000 4608863 1583300810.90 151.5451 60.0001 32.0000 1.9786 1.9790 417.1923 417.2898 0.0147 -1.0000 -1.0000 4609207 1583300811.00 151.5451 60.0001 32.0000 1.9775 1.9779 417.2685 417.3668 0.0148 -1.0000 -1.0000 4609285 1583300811.10 151.5451 60.0001 32.0000 1.9770 1.9774 417.3104 417.4085 0.0147 -1.0000 -1.0000 4609347 1583300811.20 151.5654 60.0001 32.0000 1.9774 1.9778 417.2845 417.3826 0.0148 -1.0000 -1.0000 4609425 1583300811.30 151.5665 60.0001 32.0000 1.9776 1.9780 417.2055 417.3045 0.0148 -1.0000 -1.0000 4609488 1583300811.40 151.5665 60.0001 32.0000 1.9773 1.9776 417.1939 417.2920 0.0148 -1.0000 -1.0000 4609957 1583300811.50 151.5665 60.0001 32.0000 1.9775 1.9779 417.2476 417.3451 0.0147 -1.0000 -1.0000 4610035 1583300811.60 151.5665 60.0001 32.0000 1.9774 1.9778 417.3451 417.4436 0.0148 -1.0000 -1.0000 4610098 1583300811.70 151.5665 60.0001 32.0000 1.9774 1.9778 417.1879 417.2859 0.0147 -1.0000 -1.0000 4610160 1583300811.80 151.5823 60.0001 32.0000 1.9774 1.9778 417.1080 417.2062 0.0148 -1.0000 -1.0000 4610238 1583300811.90 151.5823 60.0001 32.0000 1.9776 1.9779 417.2741 417.3727 0.0148 -1.0000 -1.0000 4610301 1583300812.00 151.5823 60.0001 32.0000 1.9783 1.9787 417.2943 417.3933 0.0150 -1.0000 -1.0000 4610363 1583300812.10 151.5823 60.0001 32.0000 1.9775 1.9779 417.2455 417.3443 0.0148 -1.0000 -1.0000 4610425 1583300812.20 151.5823 60.0001 32.0000 1.9767 1.9771 417.3910 417.4899 0.0148 -1.0000 -1.0000 4610504 1583300812.30 151.4951 60.0001 32.0000 1.9772 1.9776 417.3933 417.4915 0.0148 -1.0000 -1.0000 4610566 1583300812.40 151.4951 60.0001 32.0000 1.9770 1.9774 417.2961 417.3948 0.0148 -1.0000 -1.0000 4610801 1583300812.50 151.4951 60.0001 32.0000 1.9780 1.9784 417.2276 417.3255 0.0148 -1.0000 -1.0000 4610863 1583300812.60 151.4951 60.0001 32.0000 1.9774 1.9778 417.1856 417.2843 0.0148 -1.0000 -1.0000 4610925 1583300812.70 151.4951 60.0001 32.0000 1.9775 1.9779 417.2909 417.3890 0.0148 -1.0000 -1.0000 4611004 1583300812.80 151.4788 60.0001 32.0000 1.9769 1.9773 417.4036 417.5020 0.0148 -1.0000 -1.0000 4611066 1583300812.90 151.4788 60.0001 32.0000 1.9770 1.9774 417.3446 417.4430 0.0148 -1.0000 -1.0000 4611347 1583300813.00 151.4788 60.0001 32.0000 1.9772 1.9775 417.2666 417.3649 0.0148 -1.0000 -1.0000 4611410 1583300813.10 151.4788 60.0001 32.0000 1.9777 1.9781 417.1687 417.2670 0.0148 -1.0000 -1.0000 4611472 1583300813.20 151.4788 60.0001 32.0000 1.9776 1.9780 417.1907 417.2883 0.0147 -1.0000 -1.0000 4611551 1583300813.30 151.4788 60.0001 32.0000 1.9770 1.9774 417.4048 417.5039 0.0148 -1.0000 -1.0000 4611613 1583300813.40 151.4861 60.0001 32.0000 1.9773 1.9777 417.3944 417.4919 0.0146 -1.0000 -1.0000 4611800 1583300813.50 151.4861 60.0001 32.0000 1.9770 1.9774 417.3456 417.4439 0.0148 -1.0000 -1.0000 4611879 1583300813.60 151.4861 60.0001 32.0000 1.9767 1.9771 417.2522 417.3502 0.0148 -1.0000 -1.0000 4611941 1583300813.70 151.4861 60.0001 32.0000 1.9780 1.9784 417.1955 417.2941 0.0148 -1.0000 -1.0000 4612004 1583300813.80 151.4861 60.0001 32.0000 1.9779 1.9783 417.1863 417.2842 0.0147 -1.0000 -1.0000 4612066 1583300813.90 151.4815 60.0001 32.0000 1.9772 1.9776 417.3874 417.4860 0.0148 -1.0000 -1.0000 4612301 1583300814.00 151.4764 60.0001 32.0000 1.9770 1.9773 417.3339 417.4329 0.0149 -1.0000 -1.0000 4612363 1583300814.10 151.4764 60.0001 32.0000 1.9776 1.9779 417.2409 417.3404 0.0150 -1.0000 -1.0000 4612441 1583300814.20 151.4764 60.0001 32.0000 1.9777 1.9781 417.1587 417.2567 0.0147 -1.0000 -1.0000 4612504 1583300814.30 151.4764 60.0001 32.0000 1.9768 1.9771 417.2602 417.3574 0.0146 -1.0000 -1.0000 4612566 1583300814.40 151.4764 60.0001 32.0000 1.9762 1.9766 417.3273 417.4242 0.0146 -1.0000 -1.0000 4612628 1583300814.50 151.5884 60.0001 32.0000 1.9767 1.9770 417.4155 417.5144 0.0149 -1.0000 -1.0000 4612691 1583300814.60 151.5884 60.0001 32.0000 1.9769 1.9772 417.3143 417.4125 0.0148 -1.0000 -1.0000 4612754 1583300814.70 151.5884 60.0001 32.0000 1.9770 1.9774 417.2159 417.3144 0.0148 -1.0000 -1.0000 4612832 1583300814.80 151.5884 60.0001 32.0000 1.9778 1.9781 417.1988 417.2980 0.0149 -1.0000 -1.0000 4612894 1583300814.90 151.5884 60.0001 32.0000 1.9774 1.9778 417.1604 417.2598 0.0149 -1.0000 -1.0000 4612957 1583300815.00 151.5885 60.0001 32.0000 1.9777 1.9780 417.1620 417.2609 0.0149 -1.0000 -1.0000 4613207 1583300815.10 151.5889 60.0001 32.0000 1.9765 1.9769 417.3521 417.4515 0.0150 -1.0000 -1.0000 4613269 1583300815.20 151.5889 60.0001 32.0000 1.9773 1.9777 417.1704 417.2690 0.0148 -1.0000 -1.0000 4613347 1583300815.30 151.5889 60.0001 32.0000 1.9776 1.9780 417.2466 417.3451 0.0148 -1.0000 -1.0000 4613394 1583300815.40 151.5889 60.0001 32.0000 1.9768 1.9772 417.1986 417.2969 0.0149 -1.0000 -1.0000 4613472 1583300815.50 151.5889 60.0001 32.0000 1.9777 1.9780 417.2568 417.3552 0.0148 -1.0000 -1.0000 4613722 1583300815.60 151.5720 60.0001 32.0000 1.9767 1.9771 417.3163 417.4145 0.0148 -1.0000 -1.0000 4613785 1583300815.70 151.5720 60.0001 32.0000 1.9770 1.9774 417.3777 417.4757 0.0147 -1.0000 -1.0000 4613847 1583300815.80 151.5720 60.0001 32.0000 1.9769 1.9772 417.3907 417.4891 0.0148 -1.0000 -1.0000 4613925 1583300815.90 151.5720 60.0001 32.0000 1.9769 1.9773 417.2159 417.3143 0.0148 -1.0000 -1.0000 4613988 1583300816.00 151.5720 60.0001 32.0000 1.9780 1.9784 417.1505 417.2488 0.0148 -1.0000 -1.0000 4614191 1583300816.10 151.5359 60.0001 32.0000 1.9777 1.9781 417.1085 417.2066 0.0147 -1.0000 -1.0000 4614269 1583300816.20 151.5317 60.0001 32.0000 1.9766 1.9770 417.3202 417.4185 0.0148 -1.0000 -1.0000 4614332 1583300816.30 151.5317 60.0001 32.0000 1.9779 1.9782 417.3615 417.4599 0.0148 -1.0000 -1.0000 4614394 1583300816.40 151.5317 60.0001 32.0000 1.9771 1.9775 417.2951 417.3937 0.0149 -1.0000 -1.0000 4614472 1583300816.50 151.5317 60.0001 32.0000 1.9778 1.9782 417.1709 417.2694 0.0148 -1.0000 -1.0000 4614722 1583300816.60 151.5317 60.0001 32.0000 1.9771 1.9775 417.1604 417.2585 0.0147 -1.0000 -1.0000 4614785 1583300816.70 151.4856 60.0001 32.0000 1.9774 1.9778 417.1464 417.2446 0.0149 -1.0000 -1.0000 4614863 1583300816.80 151.4856 60.0001 32.0000 1.9774 1.9778 417.3276 417.4264 0.0148 -1.0000 -1.0000 4614925 1583300816.90 151.4856 60.0001 32.0000 1.9767 1.9771 417.4569 417.5546 0.0148 -1.0000 -1.0000 4614988 1583300817.00 151.4856 60.0001 32.0000 1.9772 1.9776 417.3288 417.4279 0.0149 -1.0000 -1.0000 4615285 1583300817.10 151.4856 60.0001 32.0000 1.9779 1.9783 417.2005 417.2987 0.0147 -1.0000 -1.0000 4615347 1583300817.20 151.4992 60.0001 32.0000 1.9782 1.9785 417.1427 417.2403 0.0147 -1.0000 -1.0000 4615425 1583300817.30 151.5342 60.0001 32.0000 1.9775 1.9779 417.2765 417.3749 0.0148 -1.0000 -1.0000 4615488 1583300817.40 151.5342 60.0001 32.0000 1.9768 1.9771 417.3961 417.4945 0.0148 -1.0000 -1.0000 4615566 1583300817.50 151.5342 60.0001 32.0000 1.9776 1.9780 417.3342 417.4321 0.0147 -1.0000 -1.0000 4615628 1583300817.60 151.5342 60.0001 32.0000 1.9782 1.9786 417.2326 417.3306 0.0148 -1.0000 -1.0000 4615707 1583300817.70 151.5342 60.0001 32.0000 1.9782 1.9786 417.1952 417.2937 0.0148 -1.0000 -1.0000 4615754 1583300817.80 151.4739 60.0001 32.0000 1.9772 1.9776 417.2025 417.3010 0.0148 -1.0000 -1.0000 4615832 1583300817.90 151.4739 60.0001 32.0000 1.9779 1.9782 417.3196 417.4176 0.0147 -1.0000 -1.0000 4615894 1583300818.00 151.4739 60.0001 32.0000 1.9772 1.9776 417.3775 417.4756 0.0148 -1.0000 -1.0000 4615957 1583300818.10 151.4739 60.0001 32.0000 1.9768 1.9772 417.2825 417.3800 0.0146 -1.0000 -1.0000 4616457 1583300818.20 151.4739 60.0001 32.0000 1.9778 1.9782 417.1081 417.2078 0.0149 -1.0000 -1.0000 4616519 1583300818.30 151.5812 60.0001 32.0000 1.9775 1.9779 417.1578 417.2562 0.0148 -1.0000 -1.0000 4616582 1583300818.40 151.5880 60.0001 32.0000 1.9776 1.9780 417.1306 417.2286 0.0147 -1.0000 -1.0000 4616644 1583300818.50 151.5880 60.0001 32.0000 1.9774 1.9778 417.3427 417.4417 0.0149 -1.0000 -1.0000 4616707 1583300818.60 151.5880 60.0001 32.0000 1.9773 1.9777 417.3456 417.4444 0.0148 -1.0000 -1.0000 4616988 1583300818.70 151.5880 60.0001 32.0000 1.9772 1.9776 417.3106 417.4082 0.0147 -1.0000 -1.0000 4617066 1583300818.80 151.5876 60.0001 32.0000 1.9773 1.9777 417.2009 417.2985 0.0147 -1.0000 -1.0000 4617128 1583300818.90 151.5855 60.0001 32.0000 1.9769 1.9773 417.1384 417.2374 0.0148 -1.0000 -1.0000 4617191 1583300819.00 151.5855 60.0001 32.0000 1.9769 1.9772 417.2494 417.3466 0.0147 -1.0000 -1.0000 4617269 1583300819.10 151.5855 60.0001 32.0000 1.9771 1.9775 417.3579 417.4564 0.0148 -1.0000 -1.0000 4617988 1583300819.20 151.5855 60.0001 32.0000 1.9768 1.9772 417.3392 417.4376 0.0148 -1.0000 -1.0000 4618066 1583300819.30 151.5855 60.0001 32.0000 1.9767 1.9770 417.2072 417.3054 0.0148 -1.0000 -1.0000 4618128 1583300819.40 151.5146 60.0001 32.0000 1.9769 1.9773 417.2232 417.3220 0.0148 -1.0000 -1.0000 4618207 1583300819.50 151.5121 60.0001 32.0000 1.9776 1.9780 417.1802 417.2786 0.0148 -1.0000 -1.0000 4618269 1583300819.60 151.5121 60.0001 32.0000 1.9772 1.9776 417.2351 417.3339 0.0149 -1.0000 -1.0000 4618332 1583300819.70 151.5121 60.0001 32.0000 1.9760 1.9764 417.4680 417.5666 0.0148 -1.0000 -1.0000 4618394 1583300819.80 151.5121 60.0001 32.0000 1.9769 1.9773 417.3182 417.4167 0.0148 -1.0000 -1.0000 4618472 1583300819.90 151.5097 60.0002 32.0000 1.9772 1.9776 417.2977 417.3954 0.0147 -1.0000 -1.0000 4618535 1583300820.00 151.4535 60.0005 32.0000 1.9765 1.9769 417.2298 417.3283 0.0148 -1.0000 -1.0000 4618598 1583300820.10 151.4535 60.0005 32.0000 1.9770 1.9774 417.1349 417.2338 0.0149 -1.0000 -1.0000 4618707 1583300820.20 151.4535 60.0005 32.0000 1.9774 1.9778 417.2227 417.3208 0.0147 -1.0000 -1.0000 4618769 1583300820.30 151.4535 60.0005 32.0000 1.9778 1.9782 417.3345 417.4327 0.0148 -1.0000 -1.0000 4618832 1583300820.40 151.4535 60.0005 32.0000 1.9768 1.9772 417.2346 417.3333 0.0148 -1.0000 -1.0000 4618910 1583300820.50 151.4535 60.0005 32.0000 1.9779 1.9782 417.2490 417.3472 0.0148 -1.0000 -1.0000 4618972 1583300820.60 151.4535 60.0005 32.0000 1.9788 1.9792 417.2126 417.3108 0.0148 -1.0000 -1.0000 4619035 1583300820.70 151.4593 60.0005 32.0000 1.9776 1.9779 417.1915 417.2899 0.0148 -1.0000 -1.0000 4619113 1583300820.80 151.4593 60.0005 32.0000 1.9772 1.9775 417.3936 417.4929 0.0150 -1.0000 -1.0000 4619175 1583300820.90 151.4593 60.0005 32.0000 1.9775 1.9779 417.4256 417.5248 0.0149 -1.0000 -1.0000 4619238 1583300821.00 151.4593 60.0005 32.0000 1.9772 1.9776 417.2472 417.3450 0.0147 -1.0000 -1.0000 4619301 1583300821.10 151.4593 60.0005 32.0000 1.9775 1.9779 417.2790 417.3775 0.0147 -1.0000 -1.0000 4619488 1583300821.20 151.5261 60.0005 32.0000 1.9776 1.9780 417.3386 417.4375 0.0148 -1.0000 -1.0000 4619551 1583300821.30 151.5261 60.0005 32.0000 1.9772 1.9776 417.3981 417.4972 0.0148 -1.0000 -1.0000 4619613 1583300821.40 151.5261 60.0005 32.0000 1.9771 1.9775 417.4088 417.5063 0.0146 -1.0000 -1.0000 4619675 1583300821.50 151.5261 60.0005 32.0000 1.9772 1.9775 417.4001 417.4982 0.0148 -1.0000 -1.0000 4619754 1583300821.60 151.5261 60.0005 32.0000 1.9776 1.9780 417.2919 417.3911 0.0149 -1.0000 -1.0000 4619972 1583300821.70 151.5251 60.0005 32.0000 1.9774 1.9778 417.2031 417.3019 0.0149 -1.0000 -1.0000 4620035 1583300821.80 151.5191 60.0005 32.0000 1.9782 1.9786 417.1297 417.2279 0.0148 -1.0000 -1.0000 4620113 1583300821.90 151.5191 60.0005 32.0000 1.9774 1.9777 417.2654 417.3639 0.0148 -1.0000 -1.0000 4620175 1583300822.00 151.5191 60.0005 32.0000 1.9770 1.9774 417.3985 417.4970 0.0148 -1.0000 -1.0000 4620238 1583300822.10 151.5191 60.0005 32.0000 1.9775 1.9779 417.3703 417.4690 0.0149 -1.0000 -1.0000 4620316 1583300822.20 151.5191 60.0005 32.0000 1.9773 1.9777 417.3683 417.4680 0.0149 -1.0000 -1.0000 4620847 1583300822.30 151.5934 60.0005 32.0000 1.9776 1.9780 417.1944 417.2925 0.0148 -1.0000 -1.0000 4620910 1583300822.40 151.5934 60.0005 32.0000 1.9771 1.9775 417.1202 417.2186 0.0148 -1.0000 -1.0000 4620988 1583300822.50 151.5934 60.0005 32.0000 1.9770 1.9774 417.3330 417.4305 0.0147 -1.0000 -1.0000 4621051 1583300822.60 151.5934 60.0005 32.0000 1.9762 1.9766 417.3582 417.4565 0.0147 -1.0000 -1.0000 4621113 1583300822.70 151.5934 60.0005 32.0000 1.9767 1.9771 417.2763 417.3742 0.0148 -1.0000 -1.0000 4621254 1583300822.80 151.5934 60.0005 32.0000 1.9771 1.9775 417.2447 417.3428 0.0148 -1.0000 -1.0000 4621316 1583300822.90 151.5258 60.0005 32.0000 1.9774 1.9778 417.2469 417.3458 0.0149 -1.0000 -1.0000 4621379 1583300823.00 151.5258 60.0005 32.0000 1.9772 1.9776 417.0944 417.1931 0.0149 -1.0000 -1.0000 4621457 1583300823.10 151.5258 60.0005 32.0000 1.9770 1.9773 417.3153 417.4145 0.0149 -1.0000 -1.0000 4621519 1583300823.20 151.5258 60.0005 32.0000 1.9765 1.9769 417.3545 417.4522 0.0147 -1.0000 -1.0000 4621707 1583300823.30 151.5258 60.0005 32.0000 1.9766 1.9770 417.2703 417.3677 0.0147 -1.0000 -1.0000 4621769 1583300823.40 151.5097 60.0005 32.0000 1.9767 1.9771 417.2201 417.3179 0.0147 -1.0000 -1.0000 4621832 1583300823.50 151.4627 60.0005 32.0000 1.9773 1.9777 417.1006 417.1980 0.0147 -1.0000 -1.0000 4621910 1583300823.60 151.4627 60.0005 32.0000 1.9770 1.9774 417.1527 417.2507 0.0147 -1.0000 -1.0000 4621972 1583300823.70 151.4627 60.0005 32.0000 1.9767 1.9771 417.3095 417.4077 0.0148 -1.0000 -1.0000 4622035 1583300823.80 151.4627 60.0005 32.0000 1.9760 1.9763 417.3831 417.4813 0.0148 -1.0000 -1.0000 4622113 1583300823.90 151.4627 60.0005 32.0000 1.9764 1.9768 417.2937 417.3917 0.0147 -1.0000 -1.0000 4622175 1583300824.00 151.4627 60.0005 32.0000 1.9769 1.9773 417.1682 417.2670 0.0149 -1.0000 -1.0000 4622238 1583300824.10 151.4627 60.0005 32.0000 1.9779 1.9783 417.1137 417.2116 0.0147 -1.0000 -1.0000 4622316 1583300824.20 151.4627 60.0005 32.0000 1.9778 1.9782 417.1014 417.2004 0.0148 -1.0000 -1.0000 4622707 1583300824.30 151.4627 60.0005 32.0000 1.9777 1.9781 417.3968 417.4949 0.0147 -1.0000 -1.0000 4622769 1583300824.40 151.4627 60.0005 32.0000 1.9771 1.9775 417.3586 417.4568 0.0148 -1.0000 -1.0000 4622847 1583300824.50 151.4674 60.0005 32.0000 1.9780 1.9784 417.2557 417.3548 0.0149 -1.0000 -1.0000 4622925 1583300824.60 151.4678 60.0005 32.0000 1.9779 1.9783 417.2243 417.3217 0.0146 -1.0000 -1.0000 4622988 1583300824.70 151.4678 60.0005 32.0000 1.9774 1.9778 417.2371 417.3354 0.0149 -1.0000 -1.0000 4623066 1583300824.80 151.4678 60.0005 32.0000 1.9769 1.9773 417.2567 417.3554 0.0148 -1.0000 -1.0000 4623207 1583300824.90 151.4678 60.0005 32.0000 1.9766 1.9770 417.3254 417.4242 0.0149 -1.0000 -1.0000 4623269 1583300825.00 151.4678 60.0005 32.0000 1.9771 1.9775 417.2923 417.3912 0.0149 -1.0000 -1.0000 4623347 1583300825.10 151.5026 60.0001 32.0000 1.9775 1.9779 417.1169 417.2153 0.0148 -1.0000 -1.0000 4623410 1583300825.20 151.5026 60.0001 32.0000 1.9779 1.9783 417.1332 417.2324 0.0148 -1.0000 -1.0000 4623472 1583300825.30 151.5026 60.0001 32.0000 1.9772 1.9776 417.2197 417.3168 0.0146 -1.0000 -1.0000 4623879 1583300825.40 151.5026 60.0001 32.0000 1.9767 1.9770 417.3678 417.4653 0.0148 -1.0000 -1.0000 4623925 1583300825.50 151.5026 60.0001 32.0000 1.9773 1.9777 417.3385 417.4368 0.0148 -1.0000 -1.0000 4624004 1583300825.60 151.4999 60.0001 32.0000 1.9771 1.9775 417.1496 417.2478 0.0148 -1.0000 -1.0000 4624066 1583300825.70 151.4959 60.0001 32.0000 1.9779 1.9783 417.1713 417.2702 0.0149 -1.0000 -1.0000 4624128 1583300825.80 151.4959 60.0001 32.0000 1.9767 1.9771 417.2321 417.3303 0.0147 -1.0000 -1.0000 4624332 1583300825.90 151.4959 60.0001 32.0000 1.9768 1.9772 417.3204 417.4196 0.0149 -1.0000 -1.0000 4624394 1583300826.00 151.4959 60.0001 32.0000 1.9767 1.9771 417.3333 417.4310 0.0147 -1.0000 -1.0000 4624457 1583300826.10 151.4959 60.0001 32.0000 1.9772 1.9776 417.2731 417.3711 0.0148 -1.0000 -1.0000 4624519 1583300826.20 151.5492 60.0001 32.0000 1.9776 1.9780 417.1737 417.2720 0.0148 -1.0000 -1.0000 4624582 1583300826.30 151.5492 60.0001 32.0000 1.9774 1.9778 417.1006 417.1987 0.0148 -1.0000 -1.0000 4624847 1583300826.40 151.5492 60.0001 32.0000 1.9777 1.9781 417.1472 417.2458 0.0148 -1.0000 -1.0000 4624925 1583300826.50 151.5492 60.0001 32.0000 1.9765 1.9769 417.2912 417.3896 0.0148 -1.0000 -1.0000 4624988 1583300826.60 151.5492 60.0001 32.0000 1.9766 1.9770 417.2656 417.3640 0.0148 -1.0000 -1.0000 4625051 1583300826.70 151.5547 60.0001 32.0000 1.9771 1.9775 417.0211 417.1195 0.0148 -1.0000 -1.0000 4625113 1583300826.80 151.5596 60.0001 32.0000 1.9775 1.9779 417.0955 417.1939 0.0148 -1.0000 -1.0000 4625191 1583300826.90 151.5596 60.0001 32.0000 1.9773 1.9776 417.1961 417.2939 0.0147 -1.0000 -1.0000 4625254 1583300827.00 151.5596 60.0001 32.0000 1.9763 1.9767 417.3174 417.4147 0.0147 -1.0000 -1.0000 4625316 1583300827.10 151.5596 60.0001 32.0000 1.9770 1.9774 417.2313 417.3302 0.0148 -1.0000 -1.0000 4625379 1583300827.20 151.5596 60.0001 32.0000 1.9761 1.9765 417.3561 417.4542 0.0148 -1.0000 -1.0000 4625457 1583300827.30 151.5159 60.0001 32.0000 1.9770 1.9774 417.2563 417.3554 0.0149 -1.0000 -1.0000 4625519 1583300827.40 151.5159 60.0001 32.0000 1.9775 1.9779 417.0807 417.1792 0.0147 -1.0000 -1.0000 4625582 1583300827.50 151.5159 60.0001 32.0000 1.9777 1.9781 417.0903 417.1885 0.0148 -1.0000 -1.0000 4625660 1583300827.60 151.5159 60.0001 32.0000 1.9777 1.9781 417.1755 417.2741 0.0148 -1.0000 -1.0000 4625722 1583300827.70 151.5159 60.0001 32.0000 1.9765 1.9769 417.2120 417.3096 0.0147 -1.0000 -1.0000 4625785 1583300827.80 151.5159 60.0001 32.0000 1.9766 1.9770 417.2392 417.3372 0.0148 -1.0000 -1.0000 4626363 1583300827.90 151.5029 60.0001 32.0000 1.9778 1.9782 417.1809 417.2788 0.0147 -1.0000 -1.0000 4626425 1583300828.00 151.5029 60.0001 32.0000 1.9773 1.9777 417.1024 417.2004 0.0147 -1.0000 -1.0000 4626488 1583300828.10 151.5029 60.0001 32.0000 1.9771 1.9774 417.2110 417.3088 0.0147 -1.0000 -1.0000 4626550 1583300828.20 151.5029 60.0001 32.0000 1.9773 1.9777 417.2864 417.3856 0.0149 -1.0000 -1.0000 4626613 1583300828.30 151.5029 60.0001 32.0000 1.9771 1.9775 417.3493 417.4471 0.0149 -1.0000 -1.0000 4626675 1583300828.40 151.5029 60.0001 32.0000 1.9767 1.9770 417.3427 417.4417 0.0148 -1.0000 -1.0000 4626753 1583300828.50 151.5079 60.0001 32.0000 1.9776 1.9780 417.1655 417.2633 0.0147 -1.0000 -1.0000 4626816 1583300828.60 151.5079 60.0001 32.0000 1.9780 1.9784 417.1893 417.2873 0.0148 -1.0000 -1.0000 4626878 1583300828.70 151.5079 60.0001 32.0000 1.9775 1.9779 417.1857 417.2841 0.0148 -1.0000 -1.0000 4626957 1583300828.80 151.5079 60.0001 32.0000 1.9770 1.9773 417.2449 417.3427 0.0147 -1.0000 -1.0000 4627019 1583300828.90 151.5079 60.0001 32.0000 1.9770 1.9774 417.2109 417.3085 0.0147 -1.0000 -1.0000 4627254 1583300829.00 151.5068 60.0001 32.0000 1.9781 1.9785 417.1217 417.2195 0.0147 -1.0000 -1.0000 4627316 1583300829.10 151.4980 60.0001 32.0000 1.9778 1.9782 417.1338 417.2315 0.0147 -1.0000 -1.0000 4627379 1583300829.20 151.4980 60.0001 32.0000 1.9770 1.9773 417.3090 417.4076 0.0149 -1.0000 -1.0000 4627457 1583300829.30 151.4980 60.0001 32.0000 1.9766 1.9770 417.4047 417.5041 0.0149 -1.0000 -1.0000 4627519 1583300829.40 151.4980 60.0001 32.0000 1.9760 1.9764 417.2768 417.3746 0.0148 -1.0000 -1.0000 4627753 1583300829.50 151.4980 60.0001 32.0000 1.9773 1.9776 417.2901 417.3882 0.0147 -1.0000 -1.0000 4627816 1583300829.60 151.5437 60.0003 32.0000 1.9774 1.9778 417.1675 417.2661 0.0148 -1.0000 -1.0000 4627879 1583300829.70 151.5437 60.0003 32.0000 1.9774 1.9778 417.1339 417.2321 0.0147 -1.0000 -1.0000 4627941 1583300829.80 151.5437 60.0003 32.0000 1.9776 1.9780 417.2226 417.3209 0.0148 -1.0000 -1.0000 4628019 1583300829.90 151.5437 60.0003 32.0000 1.9770 1.9774 417.2350 417.3333 0.0147 -1.0000 -1.0000 4628441 1583300830.00 151.5437 60.0003 32.0000 1.9770 1.9773 417.3170 417.4142 0.0147 -1.0000 -1.0000 4628503 1583300830.10 151.5437 60.0003 32.0000 1.9782 1.9786 417.2029 417.3019 0.0150 -1.0000 -1.0000 4628582 1583300830.20 151.5313 60.0003 32.0000 1.9779 1.9783 417.1416 417.2402 0.0148 -1.0000 -1.0000 4628644 1583300830.30 151.5313 60.0003 32.0000 1.9775 1.9778 417.1075 417.2051 0.0148 -1.0000 -1.0000 4628707 1583300830.40 151.5313 60.0003 32.0000 1.9774 1.9778 417.2088 417.3076 0.0148 -1.0000 -1.0000 4628957 1583300830.50 151.5313 60.0003 32.0000 1.9765 1.9769 417.2655 417.3639 0.0148 -1.0000 -1.0000 4629019 1583300830.60 151.5313 60.0003 32.0000 1.9766 1.9769 417.2797 417.3776 0.0147 -1.0000 -1.0000 4629082 1583300830.70 151.5076 60.0003 32.0000 1.9772 1.9776 417.2747 417.3733 0.0149 -1.0000 -1.0000 4629160 1583300830.80 151.5076 60.0003 32.0000 1.9767 1.9771 417.1676 417.2667 0.0149 -1.0000 -1.0000 4629222 1583300830.90 151.5076 60.0003 32.0000 1.9773 1.9777 417.0508 417.1487 0.0148 -1.0000 -1.0000 4629457 1583300831.00 151.5076 60.0003 32.0000 1.9779 1.9783 416.9981 417.0973 0.0148 -1.0000 -1.0000 4629535 1583300831.10 151.5076 60.0003 32.0000 1.9767 1.9771 417.1533 417.2513 0.0147 -1.0000 -1.0000 4629597 1583300831.20 151.5087 60.0003 32.0000 1.9766 1.9770 417.2905 417.3896 0.0149 -1.0000 -1.0000 4629675 1583300831.30 151.5098 60.0003 32.0000 1.9762 1.9766 417.1798 417.2781 0.0148 -1.0000 -1.0000 4629769 1583300831.40 151.5098 60.0003 32.0000 1.9768 1.9771 417.0409 417.1387 0.0147 -1.0000 -1.0000 4629957 1583300831.50 151.5098 60.0003 32.0000 1.9774 1.9778 417.2123 417.3102 0.0148 -1.0000 -1.0000 4630019 1583300831.60 151.5098 60.0003 32.0000 1.9764 1.9768 417.2073 417.3060 0.0148 -1.0000 -1.0000 4630082 1583300831.70 151.5098 60.0003 32.0000 1.9761 1.9764 417.3550 417.4533 0.0148 -1.0000 -1.0000 4630144 1583300831.80 151.4374 60.0003 32.0000 1.9770 1.9774 417.3181 417.4163 0.0148 -1.0000 -1.0000 4630222 1583300831.90 151.4374 60.0003 32.0000 1.9763 1.9767 417.2763 417.3751 0.0148 -1.0000 -1.0000 4630285 1583300832.00 151.4374 60.0003 32.0000 1.9777 1.9781 417.1143 417.2120 0.0146 -1.0000 -1.0000 4630957 1583300832.10 151.4374 60.0003 32.0000 1.9772 1.9776 417.0563 417.1545 0.0148 -1.0000 -1.0000 4631035 1583300832.20 151.4374 60.0003 32.0000 1.9774 1.9778 417.1679 417.2662 0.0148 -1.0000 -1.0000 4631113 1583300832.30 151.4640 60.0003 32.0000 1.9769 1.9772 417.2315 417.3297 0.0147 -1.0000 -1.0000 4631175 1583300832.40 151.4782 60.0003 32.0000 1.9777 1.9781 417.3202 417.4179 0.0147 -1.0000 -1.0000 4631238 1583300832.50 151.4782 60.0003 32.0000 1.9776 1.9780 417.1670 417.2659 0.0149 -1.0000 -1.0000 4631301 1583300832.60 151.4782 60.0003 32.0000 1.9781 1.9785 417.1155 417.2139 0.0148 -1.0000 -1.0000 4631363 1583300832.70 151.4782 60.0003 32.0000 1.9782 1.9786 417.1932 417.2917 0.0148 -1.0000 -1.0000 4631441 1583300832.80 151.4782 60.0003 32.0000 1.9771 1.9774 417.2862 417.3841 0.0147 -1.0000 -1.0000 4631503 1583300832.90 151.5348 60.0003 32.0000 1.9767 1.9771 417.3566 417.4548 0.0148 -1.0000 -1.0000 4631566 1583300833.00 151.5348 60.0003 32.0000 1.9772 1.9776 417.3571 417.4555 0.0147 -1.0000 -1.0000 4631753 1583300833.10 151.5348 60.0003 32.0000 1.9778 1.9782 417.3180 417.4178 0.0151 -1.0000 -1.0000 4631816 1583300833.20 151.5348 60.0003 32.0000 1.9775 1.9779 417.0285 417.1262 0.0147 -1.0000 -1.0000 4631894 1583300833.30 151.5348 60.0003 32.0000 1.9774 1.9778 417.1925 417.2900 0.0147 -1.0000 -1.0000 4631957 1583300833.40 151.5348 60.0003 32.0000 1.9778 1.9782 417.1120 417.2097 0.0147 -1.0000 -1.0000 4632019 1583300833.50 151.5365 60.0003 32.0000 1.9771 1.9774 417.3391 417.4375 0.0148 -1.0000 -1.0000 4632097 1583300833.60 151.5366 60.0003 32.0000 1.9771 1.9775 417.3181 417.4155 0.0147 -1.0000 -1.0000 4632160 1583300833.70 151.5366 60.0003 32.0000 1.9765 1.9769 417.2272 417.3255 0.0148 -1.0000 -1.0000 4632222 1583300833.80 151.5366 60.0003 32.0000 1.9778 1.9781 417.1313 417.2298 0.0148 -1.0000 -1.0000 4632300 1583300833.90 151.5366 60.0003 32.0000 1.9783 1.9786 417.1099 417.2079 0.0148 -1.0000 -1.0000 4632363 1583300834.00 151.5366 60.0003 32.0000 1.9777 1.9781 417.2559 417.3539 0.0147 -1.0000 -1.0000 4632425 1583300834.10 151.5901 60.0003 32.0000 1.9769 1.9773 417.4015 417.4993 0.0147 -1.0000 -1.0000 4632503 1583300834.20 151.5901 60.0003 32.0000 1.9765 1.9769 417.2843 417.3832 0.0148 -1.0000 -1.0000 4632566 1583300834.30 151.5901 60.0003 32.0000 1.9782 1.9786 417.1575 417.2556 0.0148 -1.0000 -1.0000 4632628 1583300834.40 151.5901 60.0003 32.0000 1.9777 1.9781 417.0495 417.1483 0.0149 -1.0000 -1.0000 4632691 1583300834.50 151.5901 60.0003 32.0000 1.9777 1.9781 417.1317 417.2293 0.0147 -1.0000 -1.0000 4633082 1583300834.60 151.5740 60.0000 32.0000 1.9768 1.9772 417.2122 417.3099 0.0147 -1.0000 -1.0000 4633144 1583300834.70 151.5740 60.0000 32.0000 1.9769 1.9773 417.3200 417.4175 0.0146 -1.0000 -1.0000 4633207 1583300834.80 151.5740 60.0000 32.0000 1.9767 1.9771 417.1994 417.2974 0.0147 -1.0000 -1.0000 4633269 1583300834.90 151.5740 60.0000 32.0000 1.9772 1.9775 417.1296 417.2268 0.0147 -1.0000 -1.0000 4633332 1583300835.00 151.5740 60.0000 32.0000 1.9777 1.9781 417.1133 417.2114 0.0147 -1.0000 -1.0000 4633472 1583300835.10 151.5740 60.0000 32.0000 1.9767 1.9771 417.1985 417.2966 0.0148 -1.0000 -1.0000 4633535 1583300835.20 151.5653 60.0000 32.0000 1.9760 1.9764 417.2271 417.3253 0.0148 -1.0000 -1.0000 4633598 1583300835.30 151.5424 60.0000 32.0000 1.9767 1.9771 417.3187 417.4170 0.0148 -1.0000 -1.0000 4633660 1583300835.40 151.5424 60.0000 32.0000 1.9768 1.9772 417.1755 417.2741 0.0148 -1.0000 -1.0000 4633722 1583300835.50 151.5424 60.0000 32.0000 1.9776 1.9779 417.2130 417.3120 0.0148 -1.0000 -1.0000 4633800 1583300835.60 151.5424 60.0000 32.0000 1.9773 1.9777 417.1372 417.2356 0.0148 -1.0000 -1.0000 4634082 1583300835.70 151.5424 60.0000 32.0000 1.9769 1.9773 417.1322 417.2314 0.0149 -1.0000 -1.0000 4634144 1583300835.80 151.5369 60.0000 32.0000 1.9767 1.9771 417.2704 417.3683 0.0147 -1.0000 -1.0000 4634222 1583300835.90 151.5363 60.0000 32.0000 1.9770 1.9774 417.2357 417.3356 0.0149 -1.0000 -1.0000 4634285 1583300836.00 151.5363 60.0000 32.0000 1.9780 1.9784 417.0926 417.1898 0.0147 -1.0000 -1.0000 4634347 1583300836.10 151.5363 60.0000 32.0000 1.9773 1.9777 417.1506 417.2484 0.0147 -1.0000 -1.0000 4634488 1583300836.20 151.5363 60.0000 32.0000 1.9772 1.9776 417.2706 417.3688 0.0147 -1.0000 -1.0000 4634550 1583300836.30 151.5325 60.0000 32.0000 1.9765 1.9768 417.3032 417.4006 0.0147 -1.0000 -1.0000 4634613 1583300836.40 151.4510 60.0000 32.0000 1.9768 1.9772 417.2998 417.3983 0.0148 -1.0000 -1.0000 4634675 1583300836.50 151.4510 60.0000 32.0000 1.9768 1.9772 417.3228 417.4214 0.0148 -1.0000 -1.0000 4634738 1583300836.60 151.4510 60.0000 32.0000 1.9774 1.9778 417.1468 417.2447 0.0148 -1.0000 -1.0000 4635051 1583300836.70 151.4510 60.0000 32.0000 1.9778 1.9782 417.0338 417.1321 0.0148 -1.0000 -1.0000 4635128 1583300836.80 151.4510 60.0000 32.0000 1.9777 1.9780 417.1066 417.2052 0.0149 -1.0000 -1.0000 4635191 1583300836.90 151.4426 60.0000 32.0000 1.9774 1.9777 417.2387 417.3374 0.0148 -1.0000 -1.0000 4635253 1583300837.00 151.4426 60.0000 32.0000 1.9773 1.9777 417.3289 417.4267 0.0147 -1.0000 -1.0000 4635332 1583300837.10 151.4426 60.0000 32.0000 1.9771 1.9775 417.2208 417.3186 0.0147 -1.0000 -1.0000 4635707 1583300837.20 151.4426 60.0000 32.0000 1.9770 1.9774 417.0442 417.1426 0.0148 -1.0000 -1.0000 4635769 1583300837.30 151.4426 60.0000 32.0000 1.9776 1.9779 417.1624 417.2610 0.0148 -1.0000 -1.0000 4635832 1583300837.40 151.4758 60.0000 32.0000 1.9767 1.9771 417.2052 417.3040 0.0148 -1.0000 -1.0000 4635894 1583300837.50 151.5080 60.0000 32.0000 1.9771 1.9775 417.3559 417.4543 0.0148 -1.0000 -1.0000 4635972 1583300837.60 151.5080 60.0000 32.0000 1.9767 1.9770 417.3175 417.4155 0.0147 -1.0000 -1.0000 4636613 1583300837.70 151.5080 60.0000 32.0000 1.9774 1.9778 417.1744 417.2725 0.0148 -1.0000 -1.0000 4636675 1583300837.80 151.5080 60.0000 32.0000 1.9778 1.9781 417.1210 417.2185 0.0148 -1.0000 -1.0000 4636753 1583300837.90 151.5080 60.0000 32.0000 1.9777 1.9781 417.1212 417.2210 0.0150 -1.0000 -1.0000 4636816 1583300838.00 151.4938 60.0000 32.0000 1.9777 1.9780 417.2620 417.3605 0.0148 -1.0000 -1.0000 4636894 1583300838.10 151.4938 60.0000 32.0000 1.9773 1.9776 417.2298 417.3285 0.0149 -1.0000 -1.0000 4636957 1583300838.20 151.4938 60.0000 32.0000 1.9778 1.9782 417.0922 417.1914 0.0149 -1.0000 -1.0000 4637019 1583300838.30 151.4938 60.0000 32.0000 1.9776 1.9779 417.1287 417.2260 0.0146 -1.0000 -1.0000 4637082 1583300838.40 151.4938 60.0000 32.0000 1.9778 1.9782 417.1781 417.2763 0.0149 -1.0000 -1.0000 4637160 1583300838.50 151.5956 60.0000 32.0000 1.9771 1.9775 417.2582 417.3555 0.0147 -1.0000 -1.0000 4637222 1583300838.60 151.5956 60.0000 32.0000 1.9770 1.9774 417.2972 417.3963 0.0149 -1.0000 -1.0000 4637285 1583300838.70 151.5956 60.0000 32.0000 1.9771 1.9775 417.3062 417.4045 0.0147 -1.0000 -1.0000 4637566 1583300838.80 151.5956 60.0000 32.0000 1.9775 1.9779 417.2930 417.3911 0.0148 -1.0000 -1.0000 4637628 1583300838.90 151.5956 60.0000 32.0000 1.9777 1.9781 417.1242 417.2221 0.0147 -1.0000 -1.0000 4637691 1583300839.00 151.5956 60.0000 32.0000 1.9777 1.9781 417.1525 417.2498 0.0147 -1.0000 -1.0000 4637769 1583300839.10 151.5020 59.9999 32.0000 1.9771 1.9775 417.2350 417.3335 0.0148 -1.0000 -1.0000 4637832 1583300839.20 151.5020 59.9999 32.0000 1.9766 1.9770 417.3286 417.4261 0.0147 -1.0000 -1.0000 4638113 1583300839.30 151.5020 59.9999 32.0000 1.9778 1.9782 417.3317 417.4302 0.0148 -1.0000 -1.0000 4638175 1583300839.40 151.5020 59.9999 32.0000 1.9764 1.9768 417.1450 417.2436 0.0148 -1.0000 -1.0000 4638269 1583300839.50 151.5020 59.9999 32.0000 1.9767 1.9771 417.0118 417.1088 0.0147 -1.0000 -1.0000 4638347 1583300839.60 151.5020 59.9999 32.0000 1.9768 1.9772 417.2162 417.3131 0.0147 -1.0000 -1.0000 4638410 1583300839.70 151.5020 59.9999 32.0000 1.9765 1.9769 417.3534 417.4514 0.0148 -1.0000 -1.0000 4638472 1583300839.80 151.5020 59.9999 32.0000 1.9765 1.9769 417.3516 417.4497 0.0148 -1.0000 -1.0000 4638535 1583300839.90 151.5020 59.9999 32.0000 1.9768 1.9772 417.2645 417.3633 0.0148 -1.0000 -1.0000 4638597 1583300840.00 151.5020 59.9999 32.0000 1.9771 1.9774 417.1638 417.2620 0.0149 -1.0000 -1.0000 4638660 1583300840.10 151.5020 59.9999 32.0000 1.9773 1.9777 417.1251 417.2237 0.0148 -1.0000 -1.0000 4638738 1583300840.20 151.5020 59.9999 32.0000 1.9769 1.9773 417.2128 417.3104 0.0148 -1.0000 -1.0000 4638801 1583300840.30 151.5048 59.9999 32.0000 1.9765 1.9769 417.2758 417.3748 0.0149 -1.0000 -1.0000 4638863 1583300840.40 151.5048 59.9999 32.0000 1.9771 1.9775 417.1667 417.2654 0.0149 -1.0000 -1.0000 4638941 1583300840.50 151.5048 59.9999 32.0000 1.9781 1.9784 417.1258 417.2229 0.0146 -1.0000 -1.0000 4639003 1583300840.60 151.5048 59.9999 32.0000 1.9772 1.9775 417.1837 417.2813 0.0146 -1.0000 -1.0000 4639066 1583300840.70 151.5048 59.9999 32.0000 1.9767 1.9771 417.2060 417.3037 0.0147 -1.0000 -1.0000 4639128 1583300840.80 151.4948 59.9999 32.0000 1.9764 1.9768 417.3754 417.4747 0.0150 -1.0000 -1.0000 4639207 1583300840.90 151.4504 59.9999 32.0000 1.9766 1.9770 417.2672 417.3655 0.0148 -1.0000 -1.0000 4639269 1583300841.00 151.4504 59.9999 32.0000 1.9773 1.9777 417.1206 417.2187 0.0148 -1.0000 -1.0000 4639332 1583300841.10 151.4504 59.9999 32.0000 1.9777 1.9781 417.0751 417.1734 0.0148 -1.0000 -1.0000 4639394 1583300841.20 151.4504 59.9999 32.0000 1.9769 1.9773 417.2884 417.3869 0.0148 -1.0000 -1.0000 4639472 1583300841.30 151.4504 59.9999 32.0000 1.9762 1.9765 417.3332 417.4312 0.0148 -1.0000 -1.0000 4639535 1583300841.40 151.4568 59.9999 32.0000 1.9763 1.9767 417.3766 417.4754 0.0148 -1.0000 -1.0000 4639597 1583300841.50 151.4568 59.9999 32.0000 1.9768 1.9772 417.2913 417.3894 0.0148 -1.0000 -1.0000 4639675 1583300841.60 151.4568 59.9999 32.0000 1.9775 1.9779 417.0632 417.1620 0.0148 -1.0000 -1.0000 4639738 1583300841.70 151.4568 59.9999 32.0000 1.9777 1.9781 417.1859 417.2844 0.0148 -1.0000 -1.0000 4639800 1583300841.80 151.4568 59.9999 32.0000 1.9769 1.9772 417.2732 417.3718 0.0148 -1.0000 -1.0000 4639988 1583300841.90 151.4664 59.9999 32.0000 1.9773 1.9777 417.3284 417.4266 0.0147 -1.0000 -1.0000 4640050 1583300842.00 151.4754 59.9999 32.0000 1.9777 1.9781 417.2946 417.3924 0.0147 -1.0000 -1.0000 4640113 1583300842.10 151.4754 59.9999 32.0000 1.9776 1.9780 417.1085 417.2071 0.0149 -1.0000 -1.0000 4640191 1583300842.20 151.4754 59.9999 32.0000 1.9777 1.9781 417.1056 417.2034 0.0147 -1.0000 -1.0000 4640253 1583300842.30 151.4754 59.9999 32.0000 1.9772 1.9776 417.1722 417.2704 0.0148 -1.0000 -1.0000 4640472 1583300842.40 151.4754 59.9999 32.0000 1.9767 1.9771 417.2458 417.3439 0.0147 -1.0000 -1.0000 4640550 1583300842.50 151.5261 59.9999 32.0000 1.9776 1.9779 417.2749 417.3727 0.0147 -1.0000 -1.0000 4640613 1583300842.60 151.5261 59.9999 32.0000 1.9777 1.9781 417.1518 417.2494 0.0148 -1.0000 -1.0000 4640675 1583300842.70 151.5261 59.9999 32.0000 1.9784 1.9788 417.1026 417.2020 0.0149 -1.0000 -1.0000 4640738 1583300842.80 151.5261 59.9999 32.0000 1.9765 1.9769 417.2438 417.3415 0.0146 -1.0000 -1.0000 4641488 1583300842.90 151.5261 59.9999 32.0000 1.9776 1.9779 417.2538 417.3516 0.0148 -1.0000 -1.0000 4641551 1583300843.00 151.5290 59.9999 32.0000 1.9771 1.9775 417.2470 417.3454 0.0148 -1.0000 -1.0000 4641628 1583300843.10 151.5360 59.9999 32.0000 1.9774 1.9778 417.1459 417.2440 0.0148 -1.0000 -1.0000 4641691 1583300843.20 151.5360 59.9999 32.0000 1.9774 1.9777 417.1239 417.2219 0.0147 -1.0000 -1.0000 4641753 1583300843.30 151.5360 59.9999 32.0000 1.9768 1.9772 417.2508 417.3498 0.0149 -1.0000 -1.0000 4641832 1583300843.40 151.5360 59.9999 32.0000 1.9758 1.9762 417.3420 417.4414 0.0149 -1.0000 -1.0000 4641894 1583300843.50 151.5360 59.9999 32.0000 1.9765 1.9768 417.2927 417.3911 0.0148 -1.0000 -1.0000 4642003 1583300843.60 151.5327 59.9999 32.0000 1.9774 1.9778 417.1465 417.2448 0.0148 -1.0000 -1.0000 4642066 1583300843.70 151.5327 59.9999 32.0000 1.9770 1.9774 417.1167 417.2156 0.0149 -1.0000 -1.0000 4642128 1583300843.80 151.5327 59.9999 32.0000 1.9773 1.9776 417.1141 417.2129 0.0149 -1.0000 -1.0000 4642207 1583300843.90 151.5327 59.9999 32.0000 1.9767 1.9771 417.2650 417.3640 0.0149 -1.0000 -1.0000 4642269 1583300844.00 151.5327 59.9999 32.0000 1.9769 1.9772 417.2443 417.3433 0.0149 -1.0000 -1.0000 4642332 1583300844.10 151.5422 59.9999 32.0000 1.9769 1.9772 417.1324 417.2303 0.0147 -1.0000 -1.0000 4642410 1583300844.20 151.5432 59.9999 32.0000 1.9769 1.9773 417.2161 417.3133 0.0147 -1.0000 -1.0000 4642472 1583300844.30 151.5432 59.9999 32.0000 1.9771 1.9775 417.1327 417.2302 0.0147 -1.0000 -1.0000 4642753 1583300844.40 151.5432 59.9999 32.0000 1.9770 1.9773 417.2034 417.3008 0.0147 -1.0000 -1.0000 4642816 1583300844.50 151.5432 59.9999 32.0000 1.9763 1.9767 417.3036 417.4020 0.0149 -1.0000 -1.0000 4642879 1583300844.60 151.5432 59.9999 32.0000 1.9765 1.9769 417.3218 417.4203 0.0148 -1.0000 -1.0000 4642941 1583300844.70 151.5364 59.9997 32.0000 1.9764 1.9768 417.1217 417.2205 0.0148 -1.0000 -1.0000 4643019 1583300844.80 151.5364 59.9997 32.0000 1.9774 1.9777 417.1171 417.2159 0.0149 -1.0000 -1.0000 4643082 1583300844.90 151.5364 59.9997 32.0000 1.9780 1.9784 417.1079 417.2067 0.0148 -1.0000 -1.0000 4643253 1583300845.00 151.5364 59.9997 32.0000 1.9772 1.9776 417.2010 417.2988 0.0147 -1.0000 -1.0000 4643332 1583300845.10 151.5364 59.9997 32.0000 1.9760 1.9764 417.3189 417.4170 0.0148 -1.0000 -1.0000 4643394 1583300845.20 151.4810 59.9997 32.0000 1.9769 1.9773 417.2897 417.3876 0.0147 -1.0000 -1.0000 4643472 1583300845.30 151.4794 59.9997 32.0000 1.9779 1.9783 417.2046 417.3028 0.0148 -1.0000 -1.0000 4643519 1583300845.40 151.4794 59.9997 32.0000 1.9783 1.9786 417.1572 417.2561 0.0148 -1.0000 -1.0000 4643722 1583300845.50 151.4794 59.9997 32.0000 1.9767 1.9771 417.2233 417.3216 0.0148 -1.0000 -1.0000 4643785 1583300845.60 151.4794 59.9997 32.0000 1.9766 1.9769 417.2415 417.3399 0.0148 -1.0000 -1.0000 4643847 1583300845.70 151.4694 59.9997 32.0000 1.9771 1.9775 417.2151 417.3125 0.0147 -1.0000 -1.0000 4643910 1583300845.80 151.4178 59.9997 32.0000 1.9780 1.9784 417.1179 417.2168 0.0149 -1.0000 -1.0000 4643988 1583300845.90 151.4178 59.9997 32.0000 1.9776 1.9780 417.0884 417.1874 0.0149 -1.0000 -1.0000 4644316 1583300846.00 151.4178 59.9997 32.0000 1.9765 1.9769 417.2614 417.3597 0.0148 -1.0000 -1.0000 4644379 1583300846.10 151.4178 59.9997 32.0000 1.9762 1.9766 417.4504 417.5483 0.0147 -1.0000 -1.0000 4644457 1583300846.20 151.4178 59.9997 32.0000 1.9773 1.9776 417.1653 417.2640 0.0149 -1.0000 -1.0000 4644519 1583300846.30 151.4630 59.9997 32.0000 1.9783 1.9787 417.0829 417.1818 0.0148 -1.0000 -1.0000 4644582 1583300846.40 151.4630 59.9997 32.0000 1.9782 1.9786 417.2035 417.3029 0.0149 -1.0000 -1.0000 4644972 1583300846.50 151.4630 59.9997 32.0000 1.9769 1.9773 417.2818 417.3795 0.0148 -1.0000 -1.0000 4645035 1583300846.60 151.4630 59.9997 32.0000 1.9773 1.9777 417.3728 417.4718 0.0149 -1.0000 -1.0000 4645098 1583300846.70 151.4630 59.9997 32.0000 1.9780 1.9784 417.2463 417.3448 0.0148 -1.0000 -1.0000 4645175 1583300846.80 151.4742 59.9997 32.0000 1.9775 1.9779 417.1196 417.2188 0.0149 -1.0000 -1.0000 4645238 1583300846.90 151.4949 59.9997 32.0000 1.9779 1.9783 417.1258 417.2237 0.0148 -1.0000 -1.0000 4645348 1583300847.00 151.4949 59.9997 32.0000 1.9765 1.9768 417.2808 417.3792 0.0148 -1.0000 -1.0000 4645425 1583300847.10 151.4949 59.9997 32.0000 1.9768 1.9772 417.3223 417.4208 0.0148 -1.0000 -1.0000 4645488 1583300847.20 151.4949 59.9997 32.0000 1.9776 1.9780 417.3368 417.4352 0.0148 -1.0000 -1.0000 4645551 1583300847.30 151.4949 59.9997 32.0000 1.9773 1.9777 417.1721 417.2701 0.0147 -1.0000 -1.0000 4645613 1583300847.40 151.5186 59.9997 32.0000 1.9779 1.9783 417.2190 417.3173 0.0148 -1.0000 -1.0000 4645847 1583300847.50 151.5186 59.9997 32.0000 1.9767 1.9771 417.2501 417.3498 0.0150 -1.0000 -1.0000 4645925 1583300847.60 151.5186 59.9997 32.0000 1.9772 1.9776 417.2482 417.3473 0.0149 -1.0000 -1.0000 4645988 1583300847.70 151.5186 59.9997 32.0000 1.9775 1.9779 417.1956 417.2938 0.0147 -1.0000 -1.0000 4646066 1583300847.80 151.5186 59.9997 32.0000 1.9774 1.9778 417.0672 417.1664 0.0149 -1.0000 -1.0000 4646128 1583300847.90 151.5296 59.9997 32.0000 1.9767 1.9771 417.1039 417.2028 0.0149 -1.0000 -1.0000 4646191 1583300848.00 151.5344 59.9997 32.0000 1.9768 1.9772 417.1770 417.2753 0.0147 -1.0000 -1.0000 4646269 1583300848.10 151.5344 59.9997 32.0000 1.9765 1.9769 417.3335 417.4317 0.0148 -1.0000 -1.0000 4646332 1583300848.20 151.5344 59.9997 32.0000 1.9765 1.9769 417.3387 417.4373 0.0148 -1.0000 -1.0000 4646394 1583300848.30 151.5344 59.9997 32.0000 1.9761 1.9765 417.1604 417.2581 0.0147 -1.0000 -1.0000 4646472 1583300848.40 151.5344 59.9997 32.0000 1.9771 1.9774 417.0710 417.1699 0.0149 -1.0000 -1.0000 4646550 1583300848.50 151.5777 59.9997 32.0000 1.9771 1.9775 417.0802 417.1787 0.0148 -1.0000 -1.0000 4646613 1583300848.60 151.5777 59.9997 32.0000 1.9771 1.9775 417.2703 417.3681 0.0147 -1.0000 -1.0000 4646675 1583300848.70 151.5777 59.9997 32.0000 1.9766 1.9770 417.3301 417.4287 0.0149 -1.0000 -1.0000 4646753 1583300848.80 151.5777 59.9997 32.0000 1.9767 1.9771 417.2590 417.3574 0.0148 -1.0000 -1.0000 4646816 1583300848.90 151.5777 59.9997 32.0000 1.9771 1.9775 417.1248 417.2235 0.0148 -1.0000 -1.0000 4646879 1583300849.00 151.5777 59.9997 32.0000 1.9774 1.9777 417.1051 417.2034 0.0148 -1.0000 -1.0000 4647269 1583300849.10 151.5434 59.9997 32.0000 1.9773 1.9777 417.1979 417.2962 0.0148 -1.0000 -1.0000 4647332 1583300849.20 151.5434 59.9997 32.0000 1.9769 1.9773 417.2152 417.3141 0.0148 -1.0000 -1.0000 4647410 1583300849.30 151.5434 59.9997 32.0000 1.9765 1.9769 417.2949 417.3936 0.0149 -1.0000 -1.0000 4647472 1583300849.40 151.5434 59.9997 32.0000 1.9766 1.9770 417.2805 417.3782 0.0147 -1.0000 -1.0000 4647535 1583300849.50 151.5434 59.9997 32.0000 1.9776 1.9780 417.1506 417.2492 0.0147 -1.0000 -1.0000 4647816 1583300849.60 151.4790 59.9999 32.0000 1.9779 1.9783 417.1445 417.2428 0.0149 -1.0000 -1.0000 4647879 1583300849.70 151.4790 59.9999 32.0000 1.9769 1.9773 417.1869 417.2859 0.0149 -1.0000 -1.0000 4647941 1583300849.80 151.4790 59.9999 32.0000 1.9761 1.9765 417.3828 417.4819 0.0149 -1.0000 -1.0000 4648019 1583300849.90 151.4790 59.9999 32.0000 1.9763 1.9767 417.3206 417.4189 0.0148 -1.0000 -1.0000 4648082 1583300850.00 151.4790 59.9999 32.0000 1.9769 1.9773 417.2358 417.3342 0.0149 -1.0000 -1.0000 4648300 1583300850.10 151.4472 59.9999 32.0000 1.9766 1.9770 417.0495 417.1484 0.0149 -1.0000 -1.0000 4648378 1583300850.20 151.4224 59.9999 32.0000 1.9777 1.9781 417.1390 417.2375 0.0148 -1.0000 -1.0000 4648441 1583300850.30 151.4224 59.9999 32.0000 1.9779 1.9783 417.0701 417.1692 0.0150 -1.0000 -1.0000 4648503 1583300850.40 151.4224 59.9999 32.0000 1.9771 1.9775 417.1093 417.2079 0.0149 -1.0000 -1.0000 4648582 1583300850.50 151.4224 59.9999 32.0000 1.9770 1.9774 417.2769 417.3760 0.0149 -1.0000 -1.0000 4648753 1583300850.60 151.4224 59.9999 32.0000 1.9769 1.9773 417.2793 417.3778 0.0148 -1.0000 -1.0000 4648816 1583300850.70 151.4259 59.9999 32.0000 1.9771 1.9775 417.2479 417.3465 0.0148 -1.0000 -1.0000 4648894 1583300850.80 151.4259 59.9999 32.0000 1.9775 1.9778 417.1028 417.2012 0.0149 -1.0000 -1.0000 4648957 1583300850.90 151.4259 59.9999 32.0000 1.9771 1.9775 417.2641 417.3631 0.0148 -1.0000 -1.0000 4649019 1583300851.00 151.4259 59.9999 32.0000 1.9765 1.9769 417.3618 417.4604 0.0148 -1.0000 -1.0000 4649253 1583300851.10 151.4259 59.9999 32.0000 1.9767 1.9771 417.3258 417.4240 0.0147 -1.0000 -1.0000 4649316 1583300851.20 151.4182 59.9999 32.0000 1.9768 1.9772 417.2166 417.3146 0.0147 -1.0000 -1.0000 4649394 1583300851.30 151.4130 59.9999 32.0000 1.9766 1.9770 417.0716 417.1701 0.0149 -1.0000 -1.0000 4649457 1583300851.40 151.4130 59.9999 32.0000 1.9770 1.9774 417.0786 417.1772 0.0148 -1.0000 -1.0000 4649519 1583300851.50 151.4130 59.9999 32.0000 1.9776 1.9780 417.2323 417.3303 0.0148 -1.0000 -1.0000 4649582 1583300851.60 151.4130 59.9999 32.0000 1.9765 1.9769 417.2760 417.3745 0.0149 -1.0000 -1.0000 4649816 1583300851.70 151.4130 59.9999 32.0000 1.9770 1.9774 417.2390 417.3382 0.0149 -1.0000 -1.0000 4649879 1583300851.80 151.4534 59.9999 32.0000 1.9778 1.9782 417.1766 417.2754 0.0149 -1.0000 -1.0000 4649957 1583300851.90 151.4724 59.9999 32.0000 1.9768 1.9772 417.1142 417.2135 0.0149 -1.0000 -1.0000 4650019 1583300852.00 151.4724 59.9999 32.0000 1.9768 1.9771 417.2164 417.3152 0.0148 -1.0000 -1.0000 4650082 1583300852.10 151.4724 59.9999 32.0000 1.9766 1.9770 417.3289 417.4274 0.0148 -1.0000 -1.0000 4650519 1583300852.20 151.4724 59.9999 32.0000 1.9764 1.9767 417.2849 417.3830 0.0147 -1.0000 -1.0000 4650582 1583300852.30 151.4724 59.9999 32.0000 1.9769 1.9773 417.2344 417.3320 0.0147 -1.0000 -1.0000 4650644 1583300852.40 151.5127 59.9999 32.0000 1.9774 1.9777 417.0999 417.1980 0.0148 -1.0000 -1.0000 4650722 1583300852.50 151.5127 59.9999 32.0000 1.9766 1.9770 417.1429 417.2413 0.0148 -1.0000 -1.0000 4650785 1583300852.60 151.5127 59.9999 32.0000 1.9765 1.9769 417.2230 417.3214 0.0149 -1.0000 -1.0000 4651019 1583300852.70 151.5127 59.9999 32.0000 1.9761 1.9764 417.3320 417.4315 0.0150 -1.0000 -1.0000 4651098 1583300852.80 151.5127 59.9999 32.0000 1.9770 1.9774 417.1442 417.2426 0.0148 -1.0000 -1.0000 4651160 1583300852.90 151.5052 59.9999 32.0000 1.9772 1.9776 417.2786 417.3776 0.0148 -1.0000 -1.0000 4651222 1583300853.00 151.5045 59.9999 32.0000 1.9761 1.9765 417.1323 417.2304 0.0147 -1.0000 -1.0000 4651285 1583300853.10 151.5045 59.9999 32.0000 1.9770 1.9774 417.1866 417.2860 0.0149 -1.0000 -1.0000 4651519 1583300853.20 151.5045 59.9999 32.0000 1.9767 1.9771 417.2717 417.3701 0.0148 -1.0000 -1.0000 4651582 1583300853.30 151.5045 59.9999 32.0000 1.9761 1.9765 417.3538 417.4519 0.0147 -1.0000 -1.0000 4651644 1583300853.40 151.4994 59.9999 32.0000 1.9760 1.9764 417.3392 417.4374 0.0148 -1.0000 -1.0000 4651707 1583300853.50 151.4767 59.9999 32.0000 1.9777 1.9781 417.1677 417.2663 0.0149 -1.0000 -1.0000 4651785 1583300853.60 151.4767 59.9999 32.0000 1.9775 1.9779 417.1337 417.2328 0.0149 -1.0000 -1.0000 4651972 1583300853.70 151.4767 59.9999 32.0000 1.9763 1.9767 417.1691 417.2672 0.0147 -1.0000 -1.0000 4652035 1583300853.80 151.4767 59.9999 32.0000 1.9762 1.9766 417.3585 417.4569 0.0148 -1.0000 -1.0000 4652113 1583300853.90 151.4767 59.9999 32.0000 1.9758 1.9762 417.2832 417.3825 0.0150 -1.0000 -1.0000 4652175 1583300854.00 151.4771 59.9999 32.0000 1.9763 1.9767 417.2552 417.3534 0.0146 -1.0000 -1.0000 4652238 1583300854.10 151.4771 59.9999 32.0000 1.9770 1.9773 417.1290 417.2270 0.0148 -1.0000 -1.0000 4652660 1583300854.20 151.4771 59.9999 32.0000 1.9769 1.9773 417.0371 417.1357 0.0148 -1.0000 -1.0000 4652722 1583300854.30 151.4771 59.9999 32.0000 1.9761 1.9765 417.1550 417.2531 0.0148 -1.0000 -1.0000 4652785 1583300854.40 151.4771 59.9999 32.0000 1.9760 1.9764 417.2699 417.3688 0.0149 -1.0000 -1.0000 4652863 1583300854.50 151.4771 59.9999 32.0000 1.9766 1.9770 417.1752 417.2738 0.0149 -1.0000 -1.0000 4652925 1583300854.60 151.4546 59.9998 32.0000 1.9762 1.9766 417.1466 417.2463 0.0150 -1.0000 -1.0000 4652988 1583300854.70 151.4542 59.9998 32.0000 1.9772 1.9776 417.1526 417.2515 0.0148 -1.0000 -1.0000 4653238 1583300854.80 151.4542 59.9998 32.0000 1.9771 1.9775 417.1193 417.2182 0.0149 -1.0000 -1.0000 4653300 1583300854.90 151.4542 59.9998 32.0000 1.9768 1.9772 417.2462 417.3447 0.0149 -1.0000 -1.0000 4653363 1583300855.00 151.4542 59.9998 32.0000 1.9769 1.9773 417.3285 417.4274 0.0148 -1.0000 -1.0000 4653441 1583300855.10 151.4440 59.9998 32.0000 1.9770 1.9774 417.2492 417.3487 0.0149 -1.0000 -1.0000 4653504 1583300855.20 151.3925 59.9998 32.0000 1.9767 1.9771 417.3199 417.4185 0.0148 -1.0000 -1.0000 4653582 1583300855.30 151.3925 59.9998 32.0000 1.9773 1.9777 417.2075 417.3061 0.0149 -1.0000 -1.0000 4653645 1583300855.40 151.3925 59.9998 32.0000 1.9768 1.9772 417.1701 417.2688 0.0148 -1.0000 -1.0000 4653707 1583300855.50 151.3925 59.9998 32.0000 1.9769 1.9773 417.2868 417.3850 0.0148 -1.0000 -1.0000 4653769 1583300855.60 151.3925 59.9998 32.0000 1.9766 1.9770 417.2686 417.3668 0.0148 -1.0000 -1.0000 4653832 1583300855.70 151.4332 59.9998 32.0000 1.9766 1.9770 417.2313 417.3301 0.0149 -1.0000 -1.0000 4653894 1583300855.80 151.4332 59.9998 32.0000 1.9779 1.9783 417.1956 417.2946 0.0149 -1.0000 -1.0000 4653972 1583300855.90 151.4332 59.9998 32.0000 1.9778 1.9782 417.0419 417.1397 0.0147 -1.0000 -1.0000 4654035 1583300856.00 151.4332 59.9998 32.0000 1.9774 1.9778 417.1116 417.2097 0.0148 -1.0000 -1.0000 4654097 1583300856.10 151.4332 59.9998 32.0000 1.9768 1.9772 417.1559 417.2548 0.0149 -1.0000 -1.0000 4654175 1583300856.20 151.4717 59.9998 32.0000 1.9758 1.9762 417.3042 417.4033 0.0149 -1.0000 -1.0000 4654347 1583300856.30 151.5032 59.9998 32.0000 1.9769 1.9773 417.3235 417.4221 0.0148 -1.0000 -1.0000 4654410 1583300856.40 151.5032 59.9998 32.0000 1.9775 1.9779 417.2234 417.3226 0.0149 -1.0000 -1.0000 4654488 1583300856.50 151.5032 59.9998 32.0000 1.9777 1.9781 417.1213 417.2208 0.0150 -1.0000 -1.0000 4654550 1583300856.60 151.5032 59.9998 32.0000 1.9773 1.9776 417.2166 417.3157 0.0148 -1.0000 -1.0000 4654613 1583300856.70 151.5032 59.9998 32.0000 1.9762 1.9766 417.2945 417.3934 0.0149 -1.0000 -1.0000 4654800 1583300856.80 151.5508 59.9998 32.0000 1.9767 1.9771 417.3051 417.4046 0.0150 -1.0000 -1.0000 4654863 1583300856.90 151.5596 59.9998 32.0000 1.9770 1.9774 417.3179 417.4162 0.0147 -1.0000 -1.0000 4654925 1583300857.00 151.5596 59.9998 32.0000 1.9776 1.9780 417.0808 417.1787 0.0147 -1.0000 -1.0000 4655004 1583300857.10 151.5596 59.9998 32.0000 1.9775 1.9779 417.0540 417.1525 0.0149 -1.0000 -1.0000 4655066 1583300857.20 151.5596 59.9998 32.0000 1.9778 1.9782 417.0818 417.1810 0.0149 -1.0000 -1.0000 4655316 1583300857.30 151.5596 59.9998 32.0000 1.9769 1.9773 417.1744 417.2732 0.0149 -1.0000 -1.0000 4655379 1583300857.40 151.5467 59.9998 32.0000 1.9766 1.9770 417.3539 417.4529 0.0149 -1.0000 -1.0000 4655441 1583300857.50 151.5467 59.9998 32.0000 1.9767 1.9771 417.3791 417.4776 0.0148 -1.0000 -1.0000 4655504 1583300857.60 151.5467 59.9998 32.0000 1.9769 1.9772 417.2944 417.3930 0.0148 -1.0000 -1.0000 4655566 1583300857.70 151.5467 59.9998 32.0000 1.9770 1.9773 417.1680 417.2661 0.0147 -1.0000 -1.0000 4656675 1583300857.80 151.5467 59.9998 32.0000 1.9761 1.9765 417.2976 417.3956 0.0148 -1.0000 -1.0000 4656738 1583300857.90 151.5674 59.9998 32.0000 1.9764 1.9767 417.3789 417.4780 0.0149 -1.0000 -1.0000 4656800 1583300858.00 151.5674 59.9998 32.0000 1.9764 1.9768 417.3308 417.4293 0.0148 -1.0000 -1.0000 4656863 1583300858.10 151.5674 59.9998 32.0000 1.9767 1.9771 417.2555 417.3540 0.0147 -1.0000 -1.0000 4656941 1583300858.20 151.5674 59.9998 32.0000 1.9770 1.9774 417.1210 417.2186 0.0147 -1.0000 -1.0000 4657004 1583300858.30 151.5674 59.9998 32.0000 1.9778 1.9781 417.1307 417.2295 0.0149 -1.0000 -1.0000 4657066 1583300858.40 151.5505 59.9998 32.0000 1.9767 1.9771 417.2454 417.3437 0.0148 -1.0000 -1.0000 4657129 1583300858.50 151.4877 59.9998 32.0000 1.9758 1.9762 417.3043 417.4033 0.0149 -1.0000 -1.0000 4657191 1583300858.60 151.4877 59.9998 32.0000 1.9769 1.9773 417.3086 417.4069 0.0147 -1.0000 -1.0000 4657254 1583300858.70 151.4877 59.9998 32.0000 1.9769 1.9773 417.2838 417.3842 0.0150 -1.0000 -1.0000 4657332 1583300858.80 151.4877 59.9998 32.0000 1.9774 1.9778 417.1957 417.2942 0.0148 -1.0000 -1.0000 4657504 1583300858.90 151.4877 59.9998 32.0000 1.9770 1.9774 417.3701 417.4687 0.0148 -1.0000 -1.0000 4657566 1583300859.00 151.5129 59.9998 32.0000 1.9772 1.9776 417.4245 417.5224 0.0147 -1.0000 -1.0000 4657644 1583300859.10 151.5129 59.9998 32.0000 1.9779 1.9783 417.4787 417.5764 0.0147 -1.0000 -1.0000 4657707 1583300859.20 151.5129 59.9998 32.0000 1.9776 1.9780 417.2968 417.3953 0.0149 -1.0000 -1.0000 4657785 1583300859.30 151.4594 59.9998 32.0000 1.9782 1.9786 417.1410 417.2386 0.0146 -1.0000 -1.0000 4657847 1583300859.40 151.4594 59.9998 32.0000 1.9771 1.9775 417.2349 417.3334 0.0147 -1.0000 -1.0000 4657910 1583300859.50 151.4594 59.9998 32.0000 1.9782 1.9786 417.2789 417.3767 0.0148 -1.0000 -1.0000 4658004 1583300859.60 151.4594 59.9998 32.0000 1.9766 1.9770 417.2844 417.3836 0.0149 -1.0000 -1.0000 4658066 1583300859.70 151.4594 59.9998 32.0000 1.9771 1.9775 417.4339 417.5326 0.0148 -1.0000 -1.0000 4658129 1583300859.80 151.4594 59.9998 32.0000 1.9776 1.9780 417.3793 417.4769 0.0147 -1.0000 -1.0000 4658472 1583300859.90 151.4594 59.9998 32.0000 1.9774 1.9778 417.3136 417.4117 0.0148 -1.0000 -1.0000 4658535 1583300860.00 151.4594 59.9998 32.0000 1.9788 1.9792 417.1966 417.2950 0.0148 -1.0000 -1.0000 4658597 1583300860.10 151.4620 59.9998 32.0000 1.9776 1.9780 417.2928 417.3916 0.0148 -1.0000 -1.0000 4658675 1583300860.20 151.4773 59.9999 32.0000 1.9769 1.9773 417.3566 417.4553 0.0149 -1.0000 -1.0000 4658738 1583300860.30 151.4773 59.9999 32.0000 1.9770 1.9774 417.3442 417.4437 0.0150 -1.0000 -1.0000 4659019 1583300860.40 151.4773 59.9999 32.0000 1.9776 1.9780 417.3051 417.4045 0.0149 -1.0000 -1.0000 4659098 1583300860.50 151.4773 59.9999 32.0000 1.9775 1.9778 417.2529 417.3514 0.0147 -1.0000 -1.0000 4659160 1583300860.60 151.4773 59.9999 32.0000 1.9780 1.9784 417.1604 417.2597 0.0149 -1.0000 -1.0000 4659223 1583300860.70 151.4773 59.9999 32.0000 1.9777 1.9781 417.1440 417.2415 0.0147 -1.0000 -1.0000 4659286 1583300860.80 151.5287 59.9999 32.0000 1.9767 1.9771 417.3358 417.4344 0.0149 -1.0000 -1.0000 4659348 1583300860.90 151.5287 59.9999 32.0000 1.9768 1.9772 417.3792 417.4790 0.0150 -1.0000 -1.0000 4659410 1583300861.00 151.5287 59.9999 32.0000 1.9763 1.9767 417.2506 417.3486 0.0148 -1.0000 -1.0000 4659489 1583300861.10 151.5287 59.9999 32.0000 1.9782 1.9786 417.1736 417.2726 0.0149 -1.0000 -1.0000 4659551 1583300861.20 151.5287 59.9999 32.0000 1.9773 1.9777 417.2112 417.3101 0.0149 -1.0000 -1.0000 4659629 1583300861.30 151.5672 59.9999 32.0000 1.9768 1.9772 417.2755 417.3736 0.0148 -1.0000 -1.0000 4700254 1583300861.40 151.5801 59.9999 32.0000 1.9766 1.9769 417.3419 417.4412 0.0149 -1.0000 -1.0000 4700316 1583300861.50 151.5801 59.9999 32.0000 1.9770 1.9774 417.3757 417.4746 0.0149 -1.0000 -1.0000 4700395 1583300861.60 151.5801 59.9999 32.0000 1.9781 1.9785 417.2011 417.3000 0.0148 -1.0000 -1.0000 4700457 1583300861.70 151.5801 59.9999 32.0000 1.9774 1.9778 417.1196 417.2180 0.0148 -1.0000 -1.0000 4700520 1583300861.80 151.5801 59.9999 32.0000 1.9779 1.9783 417.1821 417.2811 0.0149 -1.0000 -1.0000 4700598 1583300861.90 151.5338 59.9999 32.0000 1.9778 1.9782 417.3002 417.3999 0.0150 -1.0000 -1.0000 4700660 1583300862.00 151.5338 59.9999 32.0000 1.9772 1.9776 417.3492 417.4479 0.0148 -1.0000 -1.0000 4700723 1583300862.10 151.5338 59.9999 32.0000 1.9771 1.9775 417.2736 417.3722 0.0148 -1.0000 -1.0000 4700785 1583300862.20 151.5338 59.9999 32.0000 1.9768 1.9772 417.1264 417.2253 0.0149 -1.0000 -1.0000 4700848 1583300862.30 151.5338 59.9999 32.0000 1.9777 1.9781 417.0657 417.1649 0.0149 -1.0000 -1.0000 4700910 1583300862.40 151.5338 59.9999 32.0000 1.9765 1.9769 417.3199 417.4191 0.0149 -1.0000 -1.0000 4700988 1583300862.50 151.5186 59.9999 32.0000 1.9763 1.9767 417.3348 417.4334 0.0148 -1.0000 -1.0000 4701051 1583300862.60 151.5186 59.9999 32.0000 1.9770 1.9773 417.3513 417.4509 0.0150 -1.0000 -1.0000 4701113 1583300862.70 151.5186 59.9999 32.0000 1.9776 1.9780 417.1825 417.2804 0.0147 -1.0000 -1.0000 4701191 1583300862.80 151.5186 59.9999 32.0000 1.9773 1.9777 417.1308 417.2299 0.0150 -1.0000 -1.0000 4701254 1583300862.90 151.5186 59.9999 32.0000 1.9768 1.9772 417.0681 417.1666 0.0148 -1.0000 -1.0000 4701473 1583300863.00 151.5186 59.9999 32.0000 1.9768 1.9772 417.0688 417.1672 0.0149 -1.0000 -1.0000 4701551 1583300863.10 151.5186 59.9999 32.0000 1.9767 1.9770 417.2709 417.3694 0.0147 -1.0000 -1.0000 4701613 1583300863.20 151.5186 59.9999 32.0000 1.9774 1.9778 417.3978 417.4960 0.0148 -1.0000 -1.0000 4701691 1583300863.30 151.5186 59.9999 32.0000 1.9770 1.9774 417.2495 417.3480 0.0148 -1.0000 -1.0000 4701754 1583300863.40 151.5186 59.9999 32.0000 1.9777 1.9781 417.1615 417.2593 0.0147 -1.0000 -1.0000 4701816 1583300863.50 151.5186 59.9999 32.0000 1.9770 1.9773 417.2508 417.3493 0.0149 -1.0000 -1.0000 4701895 1583300863.60 151.4382 59.9999 32.0000 1.9768 1.9772 417.4457 417.5447 0.0149 -1.0000 -1.0000 4701957 1583300863.70 151.4382 59.9999 32.0000 1.9761 1.9765 417.2509 417.3497 0.0148 -1.0000 -1.0000 4702020 1583300863.80 151.4382 59.9999 32.0000 1.9777 1.9780 417.1987 417.2970 0.0149 -1.0000 -1.0000 4702082 1583300863.90 151.4382 59.9999 32.0000 1.9777 1.9780 417.1345 417.2336 0.0149 -1.0000 -1.0000 4702316 1583300864.00 151.4382 59.9999 32.0000 1.9773 1.9777 417.1398 417.2382 0.0148 -1.0000 -1.0000 4702379 1583300864.10 151.4382 59.9999 32.0000 1.9772 1.9775 417.2104 417.3088 0.0148 -1.0000 -1.0000 4702457 1583300864.20 151.4248 59.9999 32.0000 1.9766 1.9770 417.3404 417.4391 0.0149 -1.0000 -1.0000 4702520 1583300864.30 151.4248 59.9999 32.0000 1.9770 1.9774 417.2683 417.3660 0.0147 -1.0000 -1.0000 4702582 1583300864.40 151.4248 59.9999 32.0000 1.9768 1.9772 417.1716 417.2695 0.0147 -1.0000 -1.0000 4703020 1583300864.50 151.4248 59.9999 32.0000 1.9776 1.9780 417.1366 417.2351 0.0149 -1.0000 -1.0000 4703082 1583300864.60 151.4248 59.9999 32.0000 1.9774 1.9777 417.0834 417.1811 0.0147 -1.0000 -1.0000 4703145 1583300864.70 151.4838 59.9998 32.0000 1.9770 1.9774 417.4372 417.5357 0.0149 -1.0000 -1.0000 4703223 1583300864.80 151.4838 59.9998 32.0000 1.9775 1.9779 417.3377 417.4366 0.0148 -1.0000 -1.0000 4703286 1583300864.90 151.4838 59.9998 32.0000 1.9775 1.9779 417.2211 417.3196 0.0148 -1.0000 -1.0000 4703567 1583300865.00 151.4838 59.9998 32.0000 1.9779 1.9783 417.2412 417.3394 0.0149 -1.0000 -1.0000 4703645 1583300865.10 151.4838 59.9998 32.0000 1.9775 1.9779 417.2032 417.3031 0.0149 -1.0000 -1.0000 4703707 1583300865.20 151.5232 59.9998 32.0000 1.9770 1.9774 417.3136 417.4123 0.0148 -1.0000 -1.0000 4703785 1583300865.30 151.5336 59.9998 32.0000 1.9765 1.9769 417.4259 417.5243 0.0148 -1.0000 -1.0000 4703848 1583300865.40 151.5336 59.9998 32.0000 1.9775 1.9779 417.3924 417.4906 0.0148 -1.0000 -1.0000 4703910 1583300865.50 151.5336 59.9998 32.0000 1.9779 1.9783 417.2555 417.3542 0.0149 -1.0000 -1.0000 4704098 1583300865.60 151.5336 59.9998 32.0000 1.9780 1.9784 417.2107 417.3089 0.0148 -1.0000 -1.0000 4704160 1583300865.70 151.5290 59.9998 32.0000 1.9772 1.9776 417.1674 417.2659 0.0148 -1.0000 -1.0000 4704223 1583300865.80 151.5001 59.9998 32.0000 1.9770 1.9774 417.3213 417.4201 0.0149 -1.0000 -1.0000 4704301 1583300865.90 151.5001 59.9998 32.0000 1.9767 1.9771 417.2783 417.3768 0.0148 -1.0000 -1.0000 4704363 1583300866.00 151.5001 59.9998 32.0000 1.9781 1.9785 417.1757 417.2739 0.0148 -1.0000 -1.0000 4704551 1583300866.10 151.5001 59.9998 32.0000 1.9778 1.9782 417.1992 417.2978 0.0147 -1.0000 -1.0000 4704629 1583300866.20 151.5001 59.9998 32.0000 1.9769 1.9773 417.2871 417.3850 0.0148 -1.0000 -1.0000 4704692 1583300866.30 151.5327 59.9998 32.0000 1.9770 1.9774 417.4175 417.5163 0.0148 -1.0000 -1.0000 4704754 1583300866.40 151.5327 59.9998 32.0000 1.9777 1.9780 417.4242 417.5236 0.0149 -1.0000 -1.0000 4704817 1583300866.50 151.5327 59.9998 32.0000 1.9777 1.9780 417.1980 417.2968 0.0149 -1.0000 -1.0000 4705067 1583300866.60 151.5327 59.9998 32.0000 1.9768 1.9772 417.0939 417.1930 0.0149 -1.0000 -1.0000 4705129 1583300866.70 151.5327 59.9998 32.0000 1.9771 1.9775 417.2018 417.2998 0.0148 -1.0000 -1.0000 4705207 1583300866.80 151.5327 59.9998 32.0000 1.9764 1.9768 417.2763 417.3758 0.0149 -1.0000 -1.0000 4705270 1583300866.90 151.5617 59.9998 32.0000 1.9765 1.9769 417.3537 417.4518 0.0147 -1.0000 -1.0000 4705332 1583300867.00 151.5644 59.9998 32.0000 1.9765 1.9769 417.2320 417.3303 0.0148 -1.0000 -1.0000 4705582 1583300867.10 151.5644 59.9998 32.0000 1.9776 1.9779 417.2216 417.3207 0.0149 -1.0000 -1.0000 4705645 1583300867.20 151.5644 59.9998 32.0000 1.9764 1.9768 417.3988 417.4974 0.0148 -1.0000 -1.0000 4705723 1583300867.30 151.5644 59.9998 32.0000 1.9764 1.9768 417.3111 417.4087 0.0148 -1.0000 -1.0000 4705785 1583300867.40 151.5644 59.9998 32.0000 1.9770 1.9774 417.1814 417.2797 0.0148 -1.0000 -1.0000 4705848 1583300867.50 151.4546 59.9998 32.0000 1.9770 1.9774 417.1562 417.2562 0.0150 -1.0000 -1.0000 4706629 1583300867.60 151.4546 59.9998 32.0000 1.9765 1.9769 417.2279 417.3260 0.0148 -1.0000 -1.0000 4706692 1583300867.70 151.4546 59.9998 32.0000 1.9763 1.9767 417.2051 417.3032 0.0147 -1.0000 -1.0000 4706786 1583300867.80 151.4546 59.9998 32.0000 1.9763 1.9767 417.3930 417.4920 0.0149 -1.0000 -1.0000 4706848 1583300867.90 151.4546 59.9998 32.0000 1.9765 1.9769 417.2934 417.3921 0.0148 -1.0000 -1.0000 4706910 1583300868.00 151.4594 59.9998 32.0000 1.9767 1.9771 417.2601 417.3585 0.0148 -1.0000 -1.0000 4706989 1583300868.10 151.4594 59.9998 32.0000 1.9773 1.9777 417.1898 417.2886 0.0149 -1.0000 -1.0000 4707067 1583300868.20 151.4594 59.9998 32.0000 1.9769 1.9773 417.2945 417.3937 0.0149 -1.0000 -1.0000 4707129 1583300868.30 151.4594 59.9998 32.0000 1.9764 1.9768 417.3676 417.4662 0.0148 -1.0000 -1.0000 4707192 1583300868.40 151.4594 59.9998 32.0000 1.9770 1.9774 417.3690 417.4675 0.0149 -1.0000 -1.0000 4707254 1583300868.50 151.4546 59.9998 32.0000 1.9775 1.9779 417.2904 417.3893 0.0149 -1.0000 -1.0000 4707332 1583300868.60 151.4350 59.9998 32.0000 1.9777 1.9781 417.2348 417.3335 0.0149 -1.0000 -1.0000 4707379 1583300868.70 151.4350 59.9998 32.0000 1.9768 1.9772 417.2924 417.3916 0.0149 -1.0000 -1.0000 4707457 1583300868.80 151.4350 59.9998 32.0000 1.9767 1.9771 417.3931 417.4918 0.0148 -1.0000 -1.0000 4707520 1583300868.90 151.4350 59.9998 32.0000 1.9767 1.9771 417.3056 417.4041 0.0148 -1.0000 -1.0000 4707582 1583300869.00 151.4350 59.9998 32.0000 1.9778 1.9782 417.2210 417.3197 0.0148 -1.0000 -1.0000 4707660 1583300869.10 151.5616 59.9988 32.0000 1.9777 1.9781 417.1979 417.2963 0.0148 -1.0000 -1.0000 4707723 1583300869.20 151.5616 59.9988 32.0000 1.9768 1.9772 417.1862 417.2845 0.0148 -1.0000 -1.0000 4707801 1583300869.30 151.5616 59.9988 32.0000 1.9762 1.9766 417.2300 417.3290 0.0149 -1.0000 -1.0000 4707863 1583300869.40 151.5616 59.9988 32.0000 1.9766 1.9770 417.3309 417.4306 0.0150 -1.0000 -1.0000 4707926 1583300869.50 151.5616 59.9988 32.0000 1.9775 1.9779 417.1890 417.2883 0.0150 -1.0000 -1.0000 4707988 1583300869.60 151.5616 59.9988 32.0000 1.9781 1.9785 417.1715 417.2703 0.0148 -1.0000 -1.0000 4708051 1583300869.70 151.5616 59.9988 32.0000 1.9774 1.9778 417.2762 417.3750 0.0148 -1.0000 -1.0000 4708113 1583300869.80 151.5616 59.9988 32.0000 1.9767 1.9771 417.3837 417.4820 0.0147 -1.0000 -1.0000 4708192 1583300869.90 151.5616 59.9988 32.0000 1.9763 1.9767 417.4490 417.5479 0.0149 -1.0000 -1.0000 4708254 1583300870.00 151.5616 59.9988 32.0000 1.9768 1.9772 417.3705 417.4699 0.0149 -1.0000 -1.0000 4708316 1583300870.10 151.5616 59.9988 32.0000 1.9782 1.9786 417.3252 417.4240 0.0148 -1.0000 -1.0000 4708535 1583300870.20 151.5616 59.9988 32.0000 1.9777 1.9781 417.1686 417.2678 0.0149 -1.0000 -1.0000 4708598 1583300870.30 151.5723 59.9988 32.0000 1.9774 1.9778 417.2674 417.3663 0.0149 -1.0000 -1.0000 4708660 1583300870.40 151.5723 59.9988 32.0000 1.9775 1.9779 417.2836 417.3828 0.0150 -1.0000 -1.0000 4708738 1583300870.50 151.5723 59.9988 32.0000 1.9775 1.9779 417.2688 417.3680 0.0149 -1.0000 -1.0000 4708801 1583300870.60 151.5723 59.9988 32.0000 1.9774 1.9778 417.1922 417.2912 0.0149 -1.0000 -1.0000 4709004 1583300870.70 151.5723 59.9988 32.0000 1.9775 1.9779 417.1733 417.2723 0.0149 -1.0000 -1.0000 4709067 1583300870.80 151.5421 59.9988 32.0000 1.9775 1.9778 417.1903 417.2888 0.0148 -1.0000 -1.0000 4709129 1583300870.90 151.5235 59.9988 32.0000 1.9771 1.9775 417.2981 417.3970 0.0149 -1.0000 -1.0000 4709192 1583300871.00 151.5235 59.9988 32.0000 1.9769 1.9773 417.2865 417.3839 0.0147 -1.0000 -1.0000 4709270 1583300871.10 151.5235 59.9988 32.0000 1.9761 1.9765 417.3965 417.4958 0.0150 -1.0000 -1.0000 4709551 1583300871.20 151.5235 59.9988 32.0000 1.9773 1.9776 417.3305 417.4294 0.0148 -1.0000 -1.0000 4709613 1583300871.30 151.5235 59.9988 32.0000 1.9781 1.9785 417.2683 417.3651 0.0146 -1.0000 -1.0000 4709676 1583300871.40 151.4802 59.9988 32.0000 1.9778 1.9782 417.1526 417.2514 0.0148 -1.0000 -1.0000 4709738 1583300871.50 151.4802 59.9988 32.0000 1.9770 1.9774 417.2561 417.3541 0.0147 -1.0000 -1.0000 4709816 1583300871.60 151.4802 59.9988 32.0000 1.9767 1.9771 417.3234 417.4226 0.0150 -1.0000 -1.0000 4710004 1583300871.70 151.4802 59.9988 32.0000 1.9772 1.9776 417.1568 417.2551 0.0148 -1.0000 -1.0000 4710066 1583300871.80 151.4802 59.9988 32.0000 1.9775 1.9779 417.2940 417.3931 0.0148 -1.0000 -1.0000 4710145 1583300871.90 151.4264 59.9988 32.0000 1.9769 1.9773 417.3242 417.4225 0.0148 -1.0000 -1.0000 4710207 1583300872.00 151.4264 59.9988 32.0000 1.9768 1.9772 417.3454 417.4441 0.0149 -1.0000 -1.0000 4710270 1583300872.10 151.4264 59.9988 32.0000 1.9768 1.9772 417.3560 417.4564 0.0150 -1.0000 -1.0000 4710348 1583300872.20 151.4264 59.9988 32.0000 1.9781 1.9785 417.1916 417.2906 0.0150 -1.0000 -1.0000 4710520 1583300872.30 151.4264 59.9988 32.0000 1.9773 1.9777 417.2423 417.3414 0.0149 -1.0000 -1.0000 4710582 1583300872.40 151.4264 59.9988 32.0000 1.9774 1.9777 417.1942 417.2916 0.0148 -1.0000 -1.0000 4710645 1583300872.50 151.4363 59.9988 32.0000 1.9767 1.9771 417.3913 417.4907 0.0149 -1.0000 -1.0000 4710707 1583300872.60 151.4366 59.9988 32.0000 1.9769 1.9773 417.3815 417.4793 0.0147 -1.0000 -1.0000 4710770 1583300872.70 151.4366 59.9988 32.0000 1.9777 1.9781 417.3811 417.4807 0.0150 -1.0000 -1.0000 4711535 1583300872.80 151.4366 59.9988 32.0000 1.9783 1.9787 417.2393 417.3379 0.0148 -1.0000 -1.0000 4711598 1583300872.90 151.4366 59.9988 32.0000 1.9775 1.9778 417.3461 417.4446 0.0148 -1.0000 -1.0000 4711660 1583300873.00 151.4366 59.9988 32.0000 1.9769 1.9773 417.4122 417.5104 0.0147 -1.0000 -1.0000 4711723 1583300873.10 151.4338 59.9988 32.0000 1.9770 1.9774 417.4629 417.5607 0.0147 -1.0000 -1.0000 4711801 1583300873.20 151.4338 59.9988 32.0000 1.9772 1.9776 417.2726 417.3713 0.0148 -1.0000 -1.0000 4711863 1583300873.30 151.4338 59.9988 32.0000 1.9777 1.9780 417.1747 417.2735 0.0149 -1.0000 -1.0000 4711926 1583300873.40 151.4338 59.9988 32.0000 1.9773 1.9777 417.2055 417.3047 0.0147 -1.0000 -1.0000 4711988 1583300873.50 151.4338 59.9988 32.0000 1.9772 1.9776 417.3325 417.4312 0.0148 -1.0000 -1.0000 4712066 1583300873.60 151.4886 59.9988 32.0000 1.9765 1.9769 417.3973 417.4954 0.0147 -1.0000 -1.0000 4712129 1583300873.70 151.4893 59.9988 32.0000 1.9775 1.9779 417.3425 417.4408 0.0148 -1.0000 -1.0000 4712254 1583300873.80 151.4893 59.9988 32.0000 1.9778 1.9782 417.2037 417.3006 0.0147 -1.0000 -1.0000 4712332 1583300873.90 151.4893 59.9988 32.0000 1.9784 1.9788 417.1503 417.2486 0.0148 -1.0000 -1.0000 4712395 1583300874.00 151.4893 59.9988 32.0000 1.9774 1.9778 417.2617 417.3609 0.0150 -1.0000 -1.0000 4712457 1583300874.10 151.4953 59.9988 32.0000 1.9775 1.9778 417.3093 417.4081 0.0148 -1.0000 -1.0000 4712535 1583300874.20 151.5088 59.9988 32.0000 1.9770 1.9774 417.3586 417.4572 0.0149 -1.0000 -1.0000 4712770 1583300874.30 151.5088 59.9988 32.0000 1.9778 1.9782 417.1863 417.2852 0.0148 -1.0000 -1.0000 4712832 1583300874.40 151.5088 59.9988 32.0000 1.9774 1.9778 417.1436 417.2424 0.0149 -1.0000 -1.0000 4712910 1583300874.50 151.5088 59.9988 32.0000 1.9766 1.9770 417.2830 417.3825 0.0150 -1.0000 -1.0000 4712973 1583300874.60 151.5088 59.9988 32.0000 1.9762 1.9766 417.2783 417.3780 0.0150 -1.0000 -1.0000 4713035 1583300874.70 151.5650 59.9986 32.0000 1.9767 1.9771 417.3644 417.4641 0.0150 -1.0000 -1.0000 4713098 1583300874.80 151.5650 59.9986 32.0000 1.9772 1.9776 417.3136 417.4125 0.0149 -1.0000 -1.0000 4713160 1583300874.90 151.5650 59.9986 32.0000 1.9776 1.9780 417.1345 417.2339 0.0150 -1.0000 -1.0000 4713223 1583300875.00 151.5650 59.9986 32.0000 1.9773 1.9777 417.1886 417.2875 0.0148 -1.0000 -1.0000 4713301 1583300875.10 151.5650 59.9986 32.0000 1.9769 1.9773 417.1494 417.2486 0.0149 -1.0000 -1.0000 4713364 1583300875.20 151.5617 59.9986 32.0000 1.9765 1.9769 417.3594 417.4583 0.0149 -1.0000 -1.0000 4713863 1583300875.30 151.5460 59.9986 32.0000 1.9773 1.9777 417.3856 417.4839 0.0147 -1.0000 -1.0000 4713926 1583300875.40 151.5460 59.9986 32.0000 1.9772 1.9776 417.3236 417.4223 0.0149 -1.0000 -1.0000 4713988 1583300875.50 151.5460 59.9986 32.0000 1.9778 1.9781 417.3354 417.4344 0.0148 -1.0000 -1.0000 4714066 1583300875.60 151.5460 59.9986 32.0000 1.9774 1.9778 417.3339 417.4329 0.0149 -1.0000 -1.0000 4714129 1583300875.70 151.5460 59.9986 32.0000 1.9766 1.9770 417.3529 417.4511 0.0147 -1.0000 -1.0000 4714192 1583300875.80 151.5460 59.9986 32.0000 1.9762 1.9766 417.3952 417.4931 0.0148 -1.0000 -1.0000 4714254 1583300875.90 151.4517 59.9986 32.0000 1.9759 1.9763 417.3570 417.4561 0.0149 -1.0000 -1.0000 4714316 1583300876.00 151.4517 59.9986 32.0000 1.9768 1.9771 417.2361 417.3346 0.0148 -1.0000 -1.0000 4714379 1583300876.10 151.4517 59.9986 32.0000 1.9776 1.9780 417.1429 417.2412 0.0148 -1.0000 -1.0000 4714457 1583300876.20 151.4517 59.9986 32.0000 1.9772 1.9776 417.1614 417.2592 0.0148 -1.0000 -1.0000 4714582 1583300876.30 151.4517 59.9986 32.0000 1.9772 1.9776 417.2277 417.3267 0.0148 -1.0000 -1.0000 4714645 1583300876.40 151.4769 59.9986 32.0000 1.9768 1.9771 417.3663 417.4650 0.0148 -1.0000 -1.0000 4714723 1583300876.50 151.4769 59.9986 32.0000 1.9769 1.9773 417.2443 417.3432 0.0149 -1.0000 -1.0000 4714786 1583300876.60 151.4769 59.9986 32.0000 1.9773 1.9777 417.2801 417.3792 0.0148 -1.0000 -1.0000 4714848 1583300876.70 151.4362 59.9986 32.0000 1.9774 1.9778 417.2136 417.3122 0.0148 -1.0000 -1.0000 4715082 1583300876.80 151.4410 59.9986 32.0000 1.9770 1.9774 417.1807 417.2801 0.0149 -1.0000 -1.0000 4715160 1583300876.90 151.4410 59.9986 32.0000 1.9771 1.9775 417.2866 417.3855 0.0149 -1.0000 -1.0000 4715223 1583300877.00 151.4410 59.9986 32.0000 1.9764 1.9768 417.3742 417.4737 0.0149 -1.0000 -1.0000 4715301 1583300877.10 151.4410 59.9986 32.0000 1.9769 1.9773 417.3323 417.4313 0.0149 -1.0000 -1.0000 4715363 1583300877.20 151.4410 59.9986 32.0000 1.9776 1.9780 417.2138 417.3128 0.0149 -1.0000 -1.0000 4715848 1583300877.30 151.4410 59.9986 32.0000 1.9778 1.9782 417.2443 417.3423 0.0147 -1.0000 -1.0000 4715910 1583300877.40 151.4410 59.9986 32.0000 1.9774 1.9778 417.1746 417.2744 0.0149 -1.0000 -1.0000 4715973 1583300877.50 151.4410 59.9986 32.0000 1.9767 1.9771 417.3494 417.4472 0.0147 -1.0000 -1.0000 4716051 1583300877.60 151.4909 59.9986 32.0000 1.9760 1.9764 417.4798 417.5785 0.0149 -1.0000 -1.0000 4716098 1583300877.70 151.4909 59.9986 32.0000 1.9765 1.9768 417.4496 417.5485 0.0149 -1.0000 -1.0000 4716207 1583300877.80 151.4909 59.9986 32.0000 1.9774 1.9778 417.3231 417.4216 0.0149 -1.0000 -1.0000 4716332 1583300877.90 151.4909 59.9986 32.0000 1.9773 1.9777 417.1719 417.2711 0.0149 -1.0000 -1.0000 4716395 1583300878.00 151.4909 59.9986 32.0000 1.9774 1.9778 417.1483 417.2471 0.0149 -1.0000 -1.0000 4716457 1583300878.10 151.4882 59.9986 32.0000 1.9778 1.9781 417.1450 417.2438 0.0149 -1.0000 -1.0000 4716535 1583300878.20 151.4868 59.9986 32.0000 1.9763 1.9767 417.3014 417.4003 0.0149 -1.0000 -1.0000 4716598 1583300878.30 151.4868 59.9986 32.0000 1.9769 1.9773 417.4114 417.5101 0.0148 -1.0000 -1.0000 4716816 1583300878.40 151.4868 59.9986 32.0000 1.9771 1.9775 417.2710 417.3702 0.0149 -1.0000 -1.0000 4716895 1583300878.50 151.4868 59.9986 32.0000 1.9770 1.9774 417.1445 417.2424 0.0148 -1.0000 -1.0000 4716957 1583300878.60 151.4868 59.9986 32.0000 1.9768 1.9772 417.2214 417.3202 0.0149 -1.0000 -1.0000 4717020 1583300878.70 151.5432 59.9986 32.0000 1.9766 1.9769 417.4694 417.5687 0.0149 -1.0000 -1.0000 4717098 1583300878.80 151.5432 59.9986 32.0000 1.9772 1.9776 417.4630 417.5618 0.0148 -1.0000 -1.0000 4717160 1583300878.90 151.5432 59.9986 32.0000 1.9779 1.9782 417.2629 417.3618 0.0149 -1.0000 -1.0000 4717223 1583300879.00 151.5432 59.9986 32.0000 1.9772 1.9776 417.1971 417.2963 0.0149 -1.0000 -1.0000 4717301 1583300879.10 151.5432 59.9986 32.0000 1.9765 1.9769 417.2655 417.3652 0.0150 -1.0000 -1.0000 4717364 1583300879.20 151.5465 59.9986 32.0000 1.9762 1.9766 417.3639 417.4634 0.0149 -1.0000 -1.0000 4717426 1583300879.30 151.5512 59.9986 32.0000 1.9763 1.9767 417.3852 417.4843 0.0149 -1.0000 -1.0000 4717489 1583300879.40 151.5512 59.9986 32.0000 1.9768 1.9771 417.3772 417.4762 0.0149 -1.0000 -1.0000 4717551 1583300879.50 151.5512 59.9986 32.0000 1.9770 1.9774 417.2346 417.3335 0.0149 -1.0000 -1.0000 4717629 1583300879.60 151.5512 59.9986 32.0000 1.9767 1.9771 417.2661 417.3651 0.0149 -1.0000 -1.0000 4717692 1583300879.70 151.5512 59.9986 32.0000 1.9776 1.9780 417.2030 417.3017 0.0149 -1.0000 -1.0000 4717754 1583300879.80 151.5092 59.9990 32.0000 1.9765 1.9769 417.4539 417.5529 0.0149 -1.0000 -1.0000 4717988 1583300879.90 151.5092 59.9990 32.0000 1.9758 1.9762 417.3922 417.4913 0.0149 -1.0000 -1.0000 4718051 1583300880.00 151.5092 59.9990 32.0000 1.9766 1.9770 417.2977 417.3964 0.0148 -1.0000 -1.0000 4718113 1583300880.10 151.5092 59.9990 32.0000 1.9770 1.9774 417.1677 417.2664 0.0149 -1.0000 -1.0000 4718192 1583300880.20 151.5092 59.9990 32.0000 1.9771 1.9775 417.1365 417.2360 0.0150 -1.0000 -1.0000 4718270 1583300880.30 151.5092 59.9990 32.0000 1.9761 1.9765 417.2468 417.3460 0.0149 -1.0000 -1.0000 4718488 1583300880.40 151.5092 59.9990 32.0000 1.9762 1.9765 417.3672 417.4658 0.0149 -1.0000 -1.0000 4718567 1583300880.50 151.4793 59.9990 32.0000 1.9778 1.9782 417.4285 417.5277 0.0149 -1.0000 -1.0000 4718629 1583300880.60 151.4793 59.9990 32.0000 1.9771 1.9775 417.2589 417.3579 0.0149 -1.0000 -1.0000 4718692 1583300880.70 151.4793 59.9990 32.0000 1.9773 1.9777 417.2271 417.3259 0.0148 -1.0000 -1.0000 4718770 1583300880.80 151.4793 59.9990 32.0000 1.9769 1.9773 417.1448 417.2430 0.0148 -1.0000 -1.0000 4719020 1583300880.90 151.4793 59.9990 32.0000 1.9766 1.9770 417.2353 417.3346 0.0150 -1.0000 -1.0000 4719082 1583300881.00 151.4787 59.9990 32.0000 1.9762 1.9766 417.3808 417.4798 0.0148 -1.0000 -1.0000 4719160 1583300881.10 151.4533 59.9990 32.0000 1.9766 1.9770 417.1988 417.2965 0.0147 -1.0000 -1.0000 4719223 1583300881.20 151.4533 59.9990 32.0000 1.9774 1.9778 417.1608 417.2591 0.0148 -1.0000 -1.0000 4719301 1583300881.30 151.4533 59.9990 32.0000 1.9768 1.9772 417.2771 417.3756 0.0148 -1.0000 -1.0000 4719364 1583300881.40 151.4533 59.9990 32.0000 1.9766 1.9770 417.3648 417.4643 0.0150 -1.0000 -1.0000 4719426 1583300881.50 151.4533 59.9990 32.0000 1.9761 1.9764 417.3007 417.3992 0.0148 -1.0000 -1.0000 4719489 1583300881.60 151.4831 59.9990 32.0000 1.9772 1.9776 417.3979 417.4963 0.0148 -1.0000 -1.0000 4719551 1583300881.70 151.4831 59.9990 32.0000 1.9774 1.9778 417.2673 417.3661 0.0149 -1.0000 -1.0000 4719614 1583300881.80 151.4831 59.9990 32.0000 1.9777 1.9781 417.2789 417.3784 0.0150 -1.0000 -1.0000 4719692 1583300881.90 151.4831 59.9990 32.0000 1.9774 1.9778 417.2593 417.3583 0.0149 -1.0000 -1.0000 4720520 1583300882.00 151.4831 59.9990 32.0000 1.9770 1.9774 417.2442 417.3426 0.0148 -1.0000 -1.0000 4720582 1583300882.10 151.4949 59.9990 32.0000 1.9775 1.9778 417.2344 417.3329 0.0149 -1.0000 -1.0000 4720660 1583300882.20 151.5042 59.9990 32.0000 1.9775 1.9779 417.2677 417.3677 0.0150 -1.0000 -1.0000 4720738 1583300882.30 151.5042 59.9990 32.0000 1.9778 1.9782 417.2321 417.3308 0.0149 -1.0000 -1.0000 4720801 1583300882.40 151.5042 59.9990 32.0000 1.9766 1.9770 417.2279 417.3269 0.0149 -1.0000 -1.0000 4721004 1583300882.50 151.5042 59.9990 32.0000 1.9764 1.9768 417.3399 417.4403 0.0151 -1.0000 -1.0000 4721067 1583300882.60 151.5042 59.9990 32.0000 1.9760 1.9764 417.3335 417.4329 0.0149 -1.0000 -1.0000 4721129 1583300882.70 151.5586 59.9990 32.0000 1.9770 1.9773 417.2811 417.3794 0.0147 -1.0000 -1.0000 4721207 1583300882.80 151.5586 59.9990 32.0000 1.9782 1.9786 417.2297 417.3288 0.0149 -1.0000 -1.0000 4721270 1583300882.90 151.5586 59.9990 32.0000 1.9773 1.9777 417.1943 417.2935 0.0149 -1.0000 -1.0000 4721332 1583300883.00 151.5586 59.9990 32.0000 1.9772 1.9776 417.2303 417.3291 0.0149 -1.0000 -1.0000 4721395 1583300883.10 151.5586 59.9990 32.0000 1.9767 1.9771 417.3036 417.4025 0.0148 -1.0000 -1.0000 4721457 1583300883.20 151.5669 59.9990 32.0000 1.9770 1.9774 417.2755 417.3734 0.0148 -1.0000 -1.0000 4721535 1583300883.30 151.5669 59.9990 32.0000 1.9775 1.9778 417.1136 417.2122 0.0149 -1.0000 -1.0000 4721598 1583300883.40 151.5669 59.9990 32.0000 1.9771 1.9775 417.0629 417.1622 0.0150 -1.0000 -1.0000 4721770 1583300883.50 151.5669 59.9990 32.0000 1.9767 1.9770 417.2228 417.3207 0.0147 -1.0000 -1.0000 4721848 1583300883.60 151.5669 59.9990 32.0000 1.9767 1.9771 417.4018 417.5001 0.0148 -1.0000 -1.0000 4721910 1583300883.70 151.5634 59.9990 32.0000 1.9763 1.9767 417.3760 417.4756 0.0150 -1.0000 -1.0000 4721973 1583300883.80 151.5119 59.9990 32.0000 1.9764 1.9767 417.4261 417.5256 0.0149 -1.0000 -1.0000 4722051 1583300883.90 151.5119 59.9990 32.0000 1.9762 1.9766 417.2706 417.3700 0.0150 -1.0000 -1.0000 4722113 1583300884.00 151.5119 59.9990 32.0000 1.9771 1.9775 417.2831 417.3827 0.0150 -1.0000 -1.0000 4722285 1583300884.10 151.5119 59.9990 32.0000 1.9777 1.9780 417.1088 417.2081 0.0149 -1.0000 -1.0000 4722363 1583300884.20 151.5119 59.9990 32.0000 1.9776 1.9779 417.1163 417.2157 0.0149 -1.0000 -1.0000 4722426 1583300884.30 151.4292 59.9990 32.0000 1.9774 1.9778 417.1250 417.2239 0.0148 -1.0000 -1.0000 4722488 1583300884.40 151.4292 59.9990 32.0000 1.9769 1.9773 417.2909 417.3889 0.0147 -1.0000 -1.0000 4722551 1583300884.50 151.4292 59.9990 32.0000 1.9771 1.9775 417.2659 417.3643 0.0149 -1.0000 -1.0000 4722738 1583300884.60 151.4292 59.9990 32.0000 1.9772 1.9776 417.2621 417.3620 0.0151 -1.0000 -1.0000 4722801 1583300884.70 151.4292 59.9990 32.0000 1.9774 1.9778 417.1969 417.2970 0.0151 -1.0000 -1.0000 4722879 1583300884.80 151.4863 59.9988 32.0000 1.9778 1.9782 417.2128 417.3126 0.0150 -1.0000 -1.0000 4722942 1583300884.90 151.5188 59.9988 32.0000 1.9775 1.9779 417.2367 417.3349 0.0148 -1.0000 -1.0000 4723004 1583300885.00 151.5188 59.9988 32.0000 1.9768 1.9771 417.3652 417.4640 0.0149 -1.0000 -1.0000 4723238 1583300885.10 151.5188 59.9988 32.0000 1.9771 1.9775 417.2995 417.3978 0.0148 -1.0000 -1.0000 4723301 1583300885.20 151.5188 59.9988 32.0000 1.9780 1.9784 417.1073 417.2065 0.0149 -1.0000 -1.0000 4723379 1583300885.30 151.5188 59.9988 32.0000 1.9778 1.9782 417.0710 417.1701 0.0149 -1.0000 -1.0000 4723442 1583300885.40 151.5245 59.9988 32.0000 1.9784 1.9788 417.1652 417.2642 0.0149 -1.0000 -1.0000 4723504 1583300885.50 151.5245 59.9988 32.0000 1.9774 1.9778 417.3530 417.4509 0.0147 -1.0000 -1.0000 4723738 1583300885.60 151.5245 59.9988 32.0000 1.9770 1.9774 417.2315 417.3297 0.0147 -1.0000 -1.0000 4723801 1583300885.70 151.5245 59.9988 32.0000 1.9773 1.9777 417.1711 417.2694 0.0149 -1.0000 -1.0000 4723863 1583300885.80 151.5245 59.9988 32.0000 1.9772 1.9776 417.1260 417.2244 0.0148 -1.0000 -1.0000 4723942 1583300885.90 151.5709 59.9988 32.0000 1.9765 1.9769 417.1320 417.2302 0.0148 -1.0000 -1.0000 4724004 1583300886.00 151.5709 59.9988 32.0000 1.9767 1.9771 417.2853 417.3842 0.0149 -1.0000 -1.0000 4724488 1583300886.10 151.5709 59.9988 32.0000 1.9766 1.9770 417.3267 417.4253 0.0148 -1.0000 -1.0000 4724551 1583300886.20 151.5709 59.9988 32.0000 1.9761 1.9765 417.2267 417.3245 0.0148 -1.0000 -1.0000 4724613 1583300886.30 151.5709 59.9988 32.0000 1.9777 1.9781 417.2606 417.3597 0.0149 -1.0000 -1.0000 4724676 1583300886.40 151.5709 59.9988 32.0000 1.9777 1.9781 417.1083 417.2081 0.0150 -1.0000 -1.0000 4724754 1583300886.50 151.4895 59.9988 32.0000 1.9774 1.9778 417.1911 417.2906 0.0150 -1.0000 -1.0000 4724864 1583300886.60 151.4895 59.9988 32.0000 1.9769 1.9773 417.1565 417.2562 0.0150 -1.0000 -1.0000 4724926 1583300886.70 151.4895 59.9988 32.0000 1.9770 1.9774 417.2635 417.3630 0.0149 -1.0000 -1.0000 4724989 1583300886.80 151.4895 59.9988 32.0000 1.9775 1.9779 417.1759 417.2748 0.0149 -1.0000 -1.0000 4725051 1583300886.90 151.4895 59.9988 32.0000 1.9771 1.9775 417.0069 417.1056 0.0148 -1.0000 -1.0000 4725114 1583300887.00 151.4680 59.9988 32.0000 1.9772 1.9776 417.1565 417.2546 0.0148 -1.0000 -1.0000 4725504 1583300887.10 151.4680 59.9988 32.0000 1.9770 1.9774 417.2853 417.3830 0.0147 -1.0000 -1.0000 4725566 1583300887.20 151.4680 59.9988 32.0000 1.9768 1.9772 417.3430 417.4413 0.0149 -1.0000 -1.0000 4725645 1583300887.30 151.4680 59.9988 32.0000 1.9769 1.9773 417.3073 417.4077 0.0150 -1.0000 -1.0000 4725708 1583300887.40 151.4680 59.9988 32.0000 1.9774 1.9777 417.2193 417.3186 0.0149 -1.0000 -1.0000 4725770 1583300887.50 151.4139 59.9988 32.0000 1.9775 1.9779 417.0704 417.1686 0.0147 -1.0000 -1.0000 4726020 1583300887.60 151.4041 59.9988 32.0000 1.9774 1.9778 417.2434 417.3417 0.0148 -1.0000 -1.0000 4726083 1583300887.70 151.4041 59.9988 32.0000 1.9765 1.9769 417.1967 417.2958 0.0150 -1.0000 -1.0000 4726145 1583300887.80 151.4041 59.9988 32.0000 1.9764 1.9768 417.2397 417.3389 0.0149 -1.0000 -1.0000 4726223 1583300887.90 151.4041 59.9988 32.0000 1.9769 1.9773 417.2510 417.3503 0.0150 -1.0000 -1.0000 4726286 1583300888.00 151.4064 59.9988 32.0000 1.9780 1.9784 417.1795 417.2793 0.0150 -1.0000 -1.0000 4726504 1583300888.10 151.4507 59.9988 32.0000 1.9775 1.9779 417.0860 417.1852 0.0149 -1.0000 -1.0000 4726583 1583300888.20 151.4507 59.9988 32.0000 1.9772 1.9775 417.1260 417.2253 0.0149 -1.0000 -1.0000 4726645 1583300888.30 151.4507 59.9988 32.0000 1.9769 1.9773 417.2355 417.3353 0.0150 -1.0000 -1.0000 4726708 1583300888.40 151.4507 59.9988 32.0000 1.9768 1.9772 417.3768 417.4764 0.0149 -1.0000 -1.0000 4726770 1583300888.50 151.4507 59.9988 32.0000 1.9773 1.9776 417.3112 417.4100 0.0149 -1.0000 -1.0000 4726833 1583300888.60 151.4958 59.9988 32.0000 1.9768 1.9772 417.2131 417.3125 0.0149 -1.0000 -1.0000 4726895 1583300888.70 151.4958 59.9988 32.0000 1.9781 1.9785 417.1348 417.2335 0.0149 -1.0000 -1.0000 4726973 1583300888.80 151.4958 59.9988 32.0000 1.9771 1.9775 417.2628 417.3614 0.0148 -1.0000 -1.0000 4727036 1583300888.90 151.4958 59.9988 32.0000 1.9768 1.9772 417.3184 417.4173 0.0148 -1.0000 -1.0000 4727098 1583300889.00 151.4958 59.9988 32.0000 1.9765 1.9769 417.3415 417.4401 0.0149 -1.0000 -1.0000 4727192 1583300889.10 151.5459 59.9988 32.0000 1.9778 1.9782 417.2214 417.3203 0.0148 -1.0000 -1.0000 4727270 1583300889.20 151.5788 59.9988 32.0000 1.9772 1.9776 417.1450 417.2433 0.0148 -1.0000 -1.0000 4727332 1583300889.30 151.5788 59.9988 32.0000 1.9773 1.9777 417.3099 417.4083 0.0148 -1.0000 -1.0000 4727395 1583300889.40 151.5788 59.9988 32.0000 1.9764 1.9768 417.3798 417.4795 0.0150 -1.0000 -1.0000 4727458 1583300889.50 151.5788 59.9988 32.0000 1.9763 1.9767 417.4155 417.5151 0.0149 -1.0000 -1.0000 4727536 1583300889.60 151.5780 59.9988 32.0000 1.9770 1.9774 417.3517 417.4513 0.0149 -1.0000 -1.0000 4727770 1583300889.70 151.5495 59.9981 32.0000 1.9766 1.9770 417.2720 417.3707 0.0148 -1.0000 -1.0000 4727833 1583300889.80 151.5495 59.9981 32.0000 1.9766 1.9770 417.2631 417.3622 0.0149 -1.0000 -1.0000 4727911 1583300889.90 151.5495 59.9981 32.0000 1.9771 1.9775 417.1986 417.2984 0.0150 -1.0000 -1.0000 4727974 1583300890.00 151.5495 59.9981 32.0000 1.9772 1.9776 417.2307 417.3295 0.0149 -1.0000 -1.0000 4728036 1583300890.10 151.5495 59.9981 32.0000 1.9759 1.9763 417.4237 417.5226 0.0149 -1.0000 -1.0000 4728286 1583300890.20 151.5495 59.9981 32.0000 1.9763 1.9767 417.2013 417.3004 0.0149 -1.0000 -1.0000 4728349 1583300890.30 151.5176 59.9981 32.0000 1.9768 1.9772 417.1373 417.2362 0.0149 -1.0000 -1.0000 4728411 1583300890.40 151.4987 59.9981 32.0000 1.9769 1.9773 417.1656 417.2653 0.0150 -1.0000 -1.0000 4728474 1583300890.50 151.4987 59.9981 32.0000 1.9765 1.9769 417.2714 417.3712 0.0150 -1.0000 -1.0000 4728552 1583300890.60 151.4987 59.9981 32.0000 1.9763 1.9767 417.4244 417.5238 0.0149 -1.0000 -1.0000 4728786 1583300890.70 151.4987 59.9981 32.0000 1.9762 1.9766 417.3213 417.4197 0.0148 -1.0000 -1.0000 4728849 1583300890.80 151.4987 59.9981 32.0000 1.9762 1.9766 417.3105 417.4096 0.0149 -1.0000 -1.0000 4728911 1583300890.90 151.4877 59.9981 32.0000 1.9776 1.9780 417.2475 417.3465 0.0149 -1.0000 -1.0000 4728974 1583300891.00 151.4877 59.9981 32.0000 1.9777 1.9781 417.2481 417.3467 0.0149 -1.0000 -1.0000 4729052 1583300891.10 151.4877 59.9981 32.0000 1.9767 1.9771 417.3559 417.4552 0.0150 -1.0000 -1.0000 4729286 1583300891.20 151.4877 59.9981 32.0000 1.9766 1.9769 417.3749 417.4755 0.0151 -1.0000 -1.0000 4729364 1583300891.30 151.4877 59.9981 32.0000 1.9768 1.9771 417.3262 417.4251 0.0148 -1.0000 -1.0000 4729427 1583300891.40 151.4759 59.9981 32.0000 1.9770 1.9773 417.2605 417.3593 0.0149 -1.0000 -1.0000 4729489 1583300891.50 151.4732 59.9981 32.0000 1.9776 1.9780 417.1562 417.2564 0.0151 -1.0000 -1.0000 4729552 1583300891.60 151.4732 59.9981 32.0000 1.9772 1.9776 417.3092 417.4079 0.0148 -1.0000 -1.0000 4730317 1583300891.70 151.4732 59.9981 32.0000 1.9767 1.9771 417.3729 417.4722 0.0150 -1.0000 -1.0000 4730380 1583300891.80 151.4732 59.9981 32.0000 1.9781 1.9785 417.4013 417.5006 0.0148 -1.0000 -1.0000 4730442 1583300891.90 151.4730 59.9981 32.0000 1.9779 1.9783 417.2872 417.3865 0.0150 -1.0000 -1.0000 4730505 1583300892.00 151.4632 59.9981 32.0000 1.9778 1.9782 417.1647 417.2634 0.0149 -1.0000 -1.0000 4730567 1583300892.10 151.4632 59.9981 32.0000 1.9769 1.9773 417.3123 417.4112 0.0149 -1.0000 -1.0000 4730645 1583300892.20 151.4632 59.9981 32.0000 1.9771 1.9775 417.3867 417.4856 0.0148 -1.0000 -1.0000 4730708 1583300892.30 151.4632 59.9981 32.0000 1.9771 1.9775 417.4098 417.5082 0.0148 -1.0000 -1.0000 4730786 1583300892.40 151.4632 59.9981 32.0000 1.9777 1.9781 417.2594 417.3580 0.0148 -1.0000 -1.0000 4730864 1583300892.50 151.4997 59.9981 32.0000 1.9780 1.9784 417.3215 417.4201 0.0149 -1.0000 -1.0000 4730927 1583300892.60 151.5006 59.9981 32.0000 1.9767 1.9771 417.4286 417.5274 0.0148 -1.0000 -1.0000 4730989 1583300892.70 151.5006 59.9981 32.0000 1.9766 1.9770 417.4297 417.5288 0.0149 -1.0000 -1.0000 4731052 1583300892.80 151.5006 59.9981 32.0000 1.9766 1.9770 417.3178 417.4165 0.0148 -1.0000 -1.0000 4731114 1583300892.90 151.5006 59.9981 32.0000 1.9777 1.9781 417.1692 417.2678 0.0149 -1.0000 -1.0000 4731177 1583300893.00 151.5006 59.9981 32.0000 1.9777 1.9781 417.1728 417.2720 0.0149 -1.0000 -1.0000 4731255 1583300893.10 151.5430 59.9981 32.0000 1.9769 1.9773 417.2454 417.3447 0.0149 -1.0000 -1.0000 4731317 1583300893.20 151.5430 59.9981 32.0000 1.9761 1.9765 417.2833 417.3820 0.0149 -1.0000 -1.0000 4731520 1583300893.30 151.5430 59.9981 32.0000 1.9762 1.9766 417.3770 417.4762 0.0149 -1.0000 -1.0000 4731583 1583300893.40 151.5430 59.9981 32.0000 1.9770 1.9774 417.3528 417.4520 0.0149 -1.0000 -1.0000 4731645 1583300893.50 151.5430 59.9981 32.0000 1.9779 1.9782 417.1235 417.2221 0.0149 -1.0000 -1.0000 4731708 1583300893.60 151.5191 59.9981 32.0000 1.9775 1.9779 417.1287 417.2284 0.0150 -1.0000 -1.0000 4731770 1583300893.70 151.5191 59.9981 32.0000 1.9772 1.9775 417.3303 417.4293 0.0148 -1.0000 -1.0000 4732020 1583300893.80 151.5191 59.9981 32.0000 1.9763 1.9767 417.3914 417.4895 0.0148 -1.0000 -1.0000 4732083 1583300893.90 151.5191 59.9981 32.0000 1.9768 1.9771 417.3684 417.4667 0.0148 -1.0000 -1.0000 4732145 1583300894.00 151.5191 59.9981 32.0000 1.9777 1.9781 417.3126 417.4109 0.0148 -1.0000 -1.0000 4732208 1583300894.10 151.5114 59.9981 32.0000 1.9772 1.9776 417.2586 417.3576 0.0149 -1.0000 -1.0000 4732286 1583300894.20 151.4944 59.9981 32.0000 1.9766 1.9769 417.3279 417.4270 0.0149 -1.0000 -1.0000 4732505 1583300894.30 151.4944 59.9981 32.0000 1.9761 1.9765 417.4228 417.5220 0.0149 -1.0000 -1.0000 4732567 1583300894.40 151.4944 59.9981 32.0000 1.9766 1.9769 417.4081 417.5078 0.0150 -1.0000 -1.0000 4732645 1583300894.50 151.4944 59.9981 32.0000 1.9772 1.9776 417.3457 417.4456 0.0150 -1.0000 -1.0000 4732708 1583300894.60 151.4944 59.9981 32.0000 1.9771 1.9775 417.1918 417.2908 0.0149 -1.0000 -1.0000 4732770 1583300894.70 151.4096 59.9985 32.0000 1.9776 1.9780 417.2547 417.3541 0.0149 -1.0000 -1.0000 4733005 1583300894.80 151.4096 59.9985 32.0000 1.9772 1.9776 417.2888 417.3880 0.0150 -1.0000 -1.0000 4733067 1583300894.90 151.4096 59.9985 32.0000 1.9765 1.9769 417.3539 417.4537 0.0149 -1.0000 -1.0000 4733130 1583300895.00 151.4096 59.9985 32.0000 1.9777 1.9781 417.2093 417.3084 0.0150 -1.0000 -1.0000 4733208 1583300895.10 151.4096 59.9985 32.0000 1.9777 1.9781 417.2692 417.3682 0.0148 -1.0000 -1.0000 4733270 1583300895.20 151.4663 59.9985 32.0000 1.9772 1.9776 417.3366 417.4361 0.0149 -1.0000 -1.0000 4734020 1583300895.30 151.4683 59.9985 32.0000 1.9768 1.9771 417.4216 417.5205 0.0148 -1.0000 -1.0000 4734083 1583300895.40 151.4683 59.9985 32.0000 1.9766 1.9770 417.4353 417.5338 0.0148 -1.0000 -1.0000 4734145 1583300895.50 151.4683 59.9985 32.0000 1.9772 1.9776 417.3096 417.4070 0.0147 -1.0000 -1.0000 4734224 1583300895.60 151.4683 59.9985 32.0000 1.9769 1.9773 417.3132 417.4126 0.0150 -1.0000 -1.0000 4734286 1583300895.70 151.4683 59.9985 32.0000 1.9779 1.9783 417.2589 417.3583 0.0150 -1.0000 -1.0000 4734349 1583300895.80 151.4369 59.9985 32.0000 1.9770 1.9774 417.3423 417.4425 0.0150 -1.0000 -1.0000 4734411 1583300895.90 151.4369 59.9985 32.0000 1.9768 1.9772 417.4542 417.5535 0.0150 -1.0000 -1.0000 4734474 1583300896.00 151.4369 59.9985 32.0000 1.9769 1.9773 417.4026 417.5021 0.0149 -1.0000 -1.0000 4734536 1583300896.10 151.4369 59.9985 32.0000 1.9775 1.9779 417.3117 417.4107 0.0149 -1.0000 -1.0000 4734614 1583300896.20 151.4369 59.9985 32.0000 1.9776 1.9780 417.2160 417.3148 0.0149 -1.0000 -1.0000 4734677 1583300896.30 151.5233 59.9985 32.0000 1.9768 1.9772 417.2680 417.3667 0.0149 -1.0000 -1.0000 4734739 1583300896.40 151.5233 59.9985 32.0000 1.9772 1.9776 417.3366 417.4356 0.0149 -1.0000 -1.0000 4734817 1583300896.50 151.5233 59.9985 32.0000 1.9772 1.9776 417.3632 417.4632 0.0150 -1.0000 -1.0000 4734880 1583300896.60 151.5233 59.9985 32.0000 1.9772 1.9776 417.3988 417.4973 0.0149 -1.0000 -1.0000 4734943 1583300896.70 151.5233 59.9985 32.0000 1.9770 1.9774 417.4123 417.5112 0.0148 -1.0000 -1.0000 4735020 1583300896.80 151.5293 59.9985 32.0000 1.9776 1.9780 417.2460 417.3450 0.0149 -1.0000 -1.0000 4735083 1583300896.90 151.5384 59.9985 32.0000 1.9768 1.9772 417.2468 417.3460 0.0149 -1.0000 -1.0000 4735145 1583300897.00 151.5384 59.9985 32.0000 1.9772 1.9776 417.3684 417.4682 0.0151 -1.0000 -1.0000 4735224 1583300897.10 151.5384 59.9985 32.0000 1.9764 1.9768 417.4422 417.5421 0.0149 -1.0000 -1.0000 4735286 1583300897.20 151.5384 59.9985 32.0000 1.9770 1.9773 417.2973 417.3964 0.0149 -1.0000 -1.0000 4735364 1583300897.30 151.5384 59.9985 32.0000 1.9778 1.9781 417.0858 417.1864 0.0150 -1.0000 -1.0000 4735536 1583300897.40 151.5240 59.9985 32.0000 1.9785 1.9789 417.2678 417.3667 0.0149 -1.0000 -1.0000 4735599 1583300897.50 151.5240 59.9985 32.0000 1.9765 1.9769 417.3879 417.4865 0.0148 -1.0000 -1.0000 4735677 1583300897.60 151.5240 59.9985 32.0000 1.9760 1.9764 417.4440 417.5432 0.0150 -1.0000 -1.0000 4735739 1583300897.70 151.5240 59.9985 32.0000 1.9768 1.9772 417.4258 417.5258 0.0151 -1.0000 -1.0000 4735802 1583300897.80 151.5240 59.9985 32.0000 1.9767 1.9771 417.3768 417.4764 0.0149 -1.0000 -1.0000 4736036 1583300897.90 151.5187 59.9985 32.0000 1.9772 1.9776 417.2991 417.3979 0.0149 -1.0000 -1.0000 4736099 1583300898.00 151.5183 59.9985 32.0000 1.9776 1.9780 417.2299 417.3291 0.0149 -1.0000 -1.0000 4736161 1583300898.10 151.5183 59.9985 32.0000 1.9772 1.9776 417.2101 417.3093 0.0150 -1.0000 -1.0000 4736255 1583300898.20 151.5183 59.9985 32.0000 1.9775 1.9779 417.3752 417.4742 0.0149 -1.0000 -1.0000 4736317 1583300898.30 151.5183 59.9985 32.0000 1.9772 1.9776 417.3649 417.4638 0.0149 -1.0000 -1.0000 4736536 1583300898.40 151.5161 59.9985 32.0000 1.9776 1.9780 417.2463 417.3454 0.0149 -1.0000 -1.0000 4736599 1583300898.50 151.4633 59.9985 32.0000 1.9776 1.9780 417.1882 417.2873 0.0149 -1.0000 -1.0000 4736661 1583300898.60 151.4633 59.9985 32.0000 1.9777 1.9781 417.2442 417.3429 0.0149 -1.0000 -1.0000 4736724 1583300898.70 151.4633 59.9985 32.0000 1.9764 1.9768 417.4462 417.5455 0.0150 -1.0000 -1.0000 4736802 1583300898.80 151.4633 59.9985 32.0000 1.9769 1.9772 417.5334 417.6327 0.0149 -1.0000 -1.0000 4737239 1583300898.90 151.4633 59.9985 32.0000 1.9765 1.9769 417.4345 417.5339 0.0150 -1.0000 -1.0000 4737302 1583300899.00 151.5111 59.9985 32.0000 1.9773 1.9777 417.2687 417.3682 0.0149 -1.0000 -1.0000 4737364 1583300899.10 151.5204 59.9985 32.0000 1.9773 1.9777 417.1966 417.2950 0.0148 -1.0000 -1.0000 4737443 1583300899.20 151.5204 59.9985 32.0000 1.9770 1.9774 417.3758 417.4753 0.0150 -1.0000 -1.0000 4737505 1583300899.30 151.5204 59.9985 32.0000 1.9767 1.9771 417.3554 417.4534 0.0148 -1.0000 -1.0000 4737568 1583300899.40 151.5204 59.9985 32.0000 1.9770 1.9774 417.4554 417.5540 0.0148 -1.0000 -1.0000 4737755 1583300899.50 151.5203 59.9985 32.0000 1.9777 1.9781 417.2856 417.3840 0.0148 -1.0000 -1.0000 4737817 1583300899.60 151.5173 59.9985 32.0000 1.9780 1.9784 417.1784 417.2783 0.0150 -1.0000 -1.0000 4737880 1583300899.70 151.5173 59.9985 32.0000 1.9777 1.9781 417.2380 417.3368 0.0149 -1.0000 -1.0000 4737958 1583300899.80 151.5173 59.9985 32.0000 1.9776 1.9780 417.3484 417.4472 0.0148 -1.0000 -1.0000 4738036 1583300899.90 151.5173 59.9985 32.0000 1.9766 1.9770 417.5165 417.6153 0.0149 -1.0000 -1.0000 4738255 1583300900.00 151.5173 59.9985 32.0000 1.9771 1.9774 417.4856 417.5846 0.0149 -1.0000 -1.0000 4738317 1583300900.10 151.5173 59.9985 32.0000 1.9778 1.9782 417.3790 417.4778 0.0149 -1.0000 -1.0000 4738395 1583300900.20 151.5173 59.9985 32.0000 1.9778 1.9782 417.2774 417.3766 0.0149 -1.0000 -1.0000 4738458 1583300900.30 151.5444 59.9975 32.0000 1.9777 1.9781 417.2922 417.3917 0.0149 -1.0000 -1.0000 4738520 1583300900.40 151.5444 59.9975 32.0000 1.9772 1.9775 417.2890 417.3879 0.0150 -1.0000 -1.0000 4738755 1583300900.50 151.5444 59.9975 32.0000 1.9766 1.9770 417.4593 417.5583 0.0149 -1.0000 -1.0000 4738817 1583300900.60 151.5444 59.9975 32.0000 1.9767 1.9770 417.4070 417.5056 0.0148 -1.0000 -1.0000 4738880 1583300900.70 151.5484 59.9975 32.0000 1.9778 1.9782 417.2715 417.3704 0.0149 -1.0000 -1.0000 4738958 1583300900.80 151.5487 59.9975 32.0000 1.9776 1.9779 417.2110 417.3106 0.0150 -1.0000 -1.0000 4739020 1583300900.90 151.5487 59.9975 32.0000 1.9774 1.9778 417.3081 417.4073 0.0149 -1.0000 -1.0000 4739255 1583300901.00 151.5487 59.9975 32.0000 1.9761 1.9765 417.3810 417.4796 0.0149 -1.0000 -1.0000 4739317 1583300901.10 151.5487 59.9975 32.0000 1.9768 1.9772 417.4798 417.5791 0.0149 -1.0000 -1.0000 4739380 1583300901.20 151.5323 59.9975 32.0000 1.9771 1.9775 417.4314 417.5293 0.0147 -1.0000 -1.0000 4739458 1583300901.30 151.4990 59.9975 32.0000 1.9777 1.9781 417.3408 417.4401 0.0149 -1.0000 -1.0000 4739520 1583300901.40 151.4990 59.9975 32.0000 1.9781 1.9785 417.2289 417.3277 0.0148 -1.0000 -1.0000 4739739 1583300901.50 151.4990 59.9975 32.0000 1.9771 1.9775 417.2716 417.3700 0.0148 -1.0000 -1.0000 4739817 1583300901.60 151.4990 59.9975 32.0000 1.9765 1.9769 417.3675 417.4663 0.0148 -1.0000 -1.0000 4739880 1583300901.70 151.4990 59.9975 32.0000 1.9763 1.9767 417.4579 417.5565 0.0149 -1.0000 -1.0000 4739942 1583300901.80 151.5564 59.9975 32.0000 1.9767 1.9771 417.3067 417.4062 0.0150 -1.0000 -1.0000 4740020 1583300901.90 151.5564 59.9975 32.0000 1.9775 1.9779 417.2823 417.3806 0.0148 -1.0000 -1.0000 4740317 1583300902.00 151.5564 59.9975 32.0000 1.9775 1.9779 417.2603 417.3591 0.0148 -1.0000 -1.0000 4740380 1583300902.10 151.5564 59.9975 32.0000 1.9768 1.9772 417.3440 417.4424 0.0149 -1.0000 -1.0000 4740458 1583300902.20 151.5564 59.9975 32.0000 1.9765 1.9769 417.3787 417.4786 0.0150 -1.0000 -1.0000 4740536 1583300902.30 151.5480 59.9975 32.0000 1.9768 1.9772 417.4178 417.5162 0.0149 -1.0000 -1.0000 4740599 1583300902.40 151.5480 59.9975 32.0000 1.9784 1.9788 417.2857 417.3847 0.0149 -1.0000 -1.0000 4741099 1583300902.50 151.5480 59.9975 32.0000 1.9781 1.9785 417.1883 417.2867 0.0148 -1.0000 -1.0000 4741161 1583300902.60 151.5480 59.9975 32.0000 1.9774 1.9778 417.3409 417.4407 0.0150 -1.0000 -1.0000 4741224 1583300902.70 151.5480 59.9975 32.0000 1.9770 1.9773 417.4255 417.5244 0.0149 -1.0000 -1.0000 4741302 1583300902.80 151.5443 59.9975 32.0000 1.9767 1.9771 417.5070 417.6060 0.0149 -1.0000 -1.0000 4741364 1583300902.90 151.4409 59.9975 32.0000 1.9774 1.9778 417.3219 417.4209 0.0149 -1.0000 -1.0000 4741427 1583300903.00 151.4409 59.9975 32.0000 1.9774 1.9778 417.3432 417.4418 0.0149 -1.0000 -1.0000 4741505 1583300903.10 151.4409 59.9975 32.0000 1.9765 1.9768 417.2526 417.3521 0.0149 -1.0000 -1.0000 4741568 1583300903.20 151.4409 59.9975 32.0000 1.9771 1.9775 417.3880 417.4868 0.0149 -1.0000 -1.0000 4741645 1583300903.30 151.4409 59.9975 32.0000 1.9774 1.9778 417.4108 417.5108 0.0150 -1.0000 -1.0000 4741708 1583300903.40 151.4409 59.9975 32.0000 1.9777 1.9781 417.3348 417.4333 0.0148 -1.0000 -1.0000 4741770 1583300903.50 151.4409 59.9975 32.0000 1.9778 1.9782 417.2959 417.3955 0.0150 -1.0000 -1.0000 4741849 1583300903.60 151.4366 59.9975 32.0000 1.9775 1.9778 417.2195 417.3187 0.0149 -1.0000 -1.0000 4741911 1583300903.70 151.4269 59.9975 32.0000 1.9768 1.9771 417.3002 417.3995 0.0150 -1.0000 -1.0000 4741974 1583300903.80 151.4269 59.9975 32.0000 1.9765 1.9769 417.4444 417.5436 0.0149 -1.0000 -1.0000 4742036 1583300903.90 151.4956 59.9975 32.0000 1.9764 1.9768 417.4303 417.5285 0.0148 -1.0000 -1.0000 4742099 1583300904.00 151.5289 59.9975 32.0000 1.9765 1.9769 417.3880 417.4868 0.0149 -1.0000 -1.0000 4742161 1583300904.10 151.5289 59.9975 32.0000 1.9776 1.9780 417.2987 417.3978 0.0149 -1.0000 -1.0000 4742239 1583300904.20 151.5289 59.9975 32.0000 1.9782 1.9786 417.3267 417.4257 0.0149 -1.0000 -1.0000 4742302 1583300904.30 151.5289 59.9975 32.0000 1.9774 1.9778 417.4110 417.5102 0.0149 -1.0000 -1.0000 4742364 1583300904.40 151.5289 59.9975 32.0000 1.9765 1.9769 417.4480 417.5473 0.0150 -1.0000 -1.0000 4742442 1583300904.50 151.5185 59.9975 32.0000 1.9768 1.9772 417.4062 417.5060 0.0150 -1.0000 -1.0000 4742567 1583300904.60 151.5174 59.9975 32.0000 1.9773 1.9776 417.2717 417.3708 0.0149 -1.0000 -1.0000 4742630 1583300904.70 151.5174 59.9975 32.0000 1.9772 1.9775 417.2059 417.3045 0.0148 -1.0000 -1.0000 4742708 1583300904.80 151.5174 59.9975 32.0000 1.9774 1.9778 417.1615 417.2599 0.0148 -1.0000 -1.0000 4742770 1583300904.90 151.5174 59.9975 32.0000 1.9767 1.9771 417.3659 417.4650 0.0149 -1.0000 -1.0000 4742833 1583300905.00 151.5174 59.9975 32.0000 1.9764 1.9767 417.4741 417.5733 0.0149 -1.0000 -1.0000 4743333 1583300905.10 151.5857 59.9975 32.0000 1.9769 1.9773 417.3846 417.4838 0.0150 -1.0000 -1.0000 4743395 1583300905.20 151.5857 59.9975 32.0000 1.9779 1.9783 417.4020 417.5005 0.0148 -1.0000 -1.0000 4743474 1583300905.30 151.5857 59.9975 32.0000 1.9773 1.9777 417.2173 417.3167 0.0149 -1.0000 -1.0000 4743536 1583300905.40 151.5857 59.9975 32.0000 1.9768 1.9772 417.2013 417.2996 0.0148 -1.0000 -1.0000 4743599 1583300905.50 151.5857 59.9975 32.0000 1.9772 1.9776 417.3800 417.4791 0.0149 -1.0000 -1.0000 4743833 1583300905.60 151.5710 59.9975 32.0000 1.9766 1.9770 417.4338 417.5325 0.0149 -1.0000 -1.0000 4743895 1583300905.70 151.5606 59.9975 32.0000 1.9779 1.9782 417.2887 417.3887 0.0150 -1.0000 -1.0000 4743958 1583300905.80 151.5606 59.9975 32.0000 1.9771 1.9775 417.2081 417.3074 0.0150 -1.0000 -1.0000 4744036 1583300905.90 151.5606 59.9975 32.0000 1.9774 1.9778 417.2136 417.3127 0.0149 -1.0000 -1.0000 4744099 1583300906.00 151.5606 59.9975 32.0000 1.9774 1.9778 417.3396 417.4391 0.0149 -1.0000 -1.0000 4744317 1583300906.10 151.5606 59.9975 32.0000 1.9763 1.9767 417.4731 417.5721 0.0149 -1.0000 -1.0000 4744395 1583300906.20 151.5300 59.9975 32.0000 1.9776 1.9780 417.3780 417.4771 0.0149 -1.0000 -1.0000 4744458 1583300906.30 151.5300 59.9975 32.0000 1.9773 1.9777 417.2223 417.3216 0.0149 -1.0000 -1.0000 4744520 1583300906.40 151.5300 59.9975 32.0000 1.9779 1.9783 417.1941 417.2932 0.0149 -1.0000 -1.0000 4744583 1583300906.50 151.5300 59.9975 32.0000 1.9767 1.9771 417.4669 417.5664 0.0150 -1.0000 -1.0000 4744645 1583300906.60 151.5300 59.9975 32.0000 1.9766 1.9770 417.4788 417.5775 0.0148 -1.0000 -1.0000 4744833 1583300906.70 151.5177 59.9975 32.0000 1.9770 1.9774 417.4149 417.5133 0.0149 -1.0000 -1.0000 4744911 1583300906.80 151.5163 59.9975 32.0000 1.9779 1.9783 417.2134 417.3124 0.0149 -1.0000 -1.0000 4744974 1583300906.90 151.5163 59.9975 32.0000 1.9782 1.9786 417.2073 417.3063 0.0149 -1.0000 -1.0000 4745036 1583300907.00 151.5163 59.9975 32.0000 1.9772 1.9776 417.3192 417.4182 0.0149 -1.0000 -1.0000 4745114 1583300907.10 151.5163 59.9975 32.0000 1.9769 1.9773 417.2831 417.3820 0.0149 -1.0000 -1.0000 4746036 1583300907.20 151.5163 59.9975 32.0000 1.9764 1.9768 417.3834 417.4821 0.0148 -1.0000 -1.0000 4746114 1583300907.30 151.4751 59.9975 32.0000 1.9764 1.9768 417.3562 417.4566 0.0150 -1.0000 -1.0000 4746177 1583300907.40 151.4320 59.9975 32.0000 1.9769 1.9773 417.3858 417.4851 0.0150 -1.0000 -1.0000 4746239 1583300907.50 151.4320 59.9975 32.0000 1.9773 1.9777 417.2026 417.3020 0.0149 -1.0000 -1.0000 4746317 1583300907.60 151.4320 59.9975 32.0000 1.9775 1.9779 417.2865 417.3854 0.0149 -1.0000 -1.0000 4746380 1583300907.70 151.4320 59.9975 32.0000 1.9777 1.9781 417.2989 417.3979 0.0149 -1.0000 -1.0000 4746442 1583300907.80 151.4320 59.9975 32.0000 1.9770 1.9774 417.4910 417.5902 0.0149 -1.0000 -1.0000 4746583 1583300907.90 151.4709 59.9975 32.0000 1.9775 1.9779 417.4536 417.5524 0.0150 -1.0000 -1.0000 4746645 1583300908.00 151.4709 59.9975 32.0000 1.9780 1.9784 417.3490 417.4476 0.0149 -1.0000 -1.0000 4746708 1583300908.10 151.4709 59.9975 32.0000 1.9781 1.9785 417.2354 417.3340 0.0148 -1.0000 -1.0000 4746786 1583300908.20 151.4709 59.9975 32.0000 1.9781 1.9784 417.3103 417.4095 0.0150 -1.0000 -1.0000 4746849 1583300908.30 151.4709 59.9975 32.0000 1.9766 1.9770 417.4910 417.5901 0.0149 -1.0000 -1.0000 4746911 1583300908.40 151.5202 59.9975 32.0000 1.9772 1.9776 417.3644 417.4635 0.0149 -1.0000 -1.0000 4746989 1583300908.50 151.5696 59.9975 32.0000 1.9776 1.9780 417.3479 417.4473 0.0149 -1.0000 -1.0000 4747052 1583300908.60 151.5696 59.9975 32.0000 1.9777 1.9781 417.2003 417.2998 0.0149 -1.0000 -1.0000 4747114 1583300908.70 151.5696 59.9975 32.0000 1.9780 1.9784 417.3202 417.4192 0.0149 -1.0000 -1.0000 4747192 1583300908.80 151.5696 59.9975 32.0000 1.9777 1.9781 417.4680 417.5676 0.0150 -1.0000 -1.0000 4747255 1583300908.90 151.5696 59.9975 32.0000 1.9776 1.9780 417.4245 417.5240 0.0150 -1.0000 -1.0000 4747317 1583300909.00 151.5696 59.9975 32.0000 1.9777 1.9781 417.1691 417.2681 0.0149 -1.0000 -1.0000 4747380 1583300909.10 151.5696 59.9975 32.0000 1.9778 1.9782 417.1097 417.2092 0.0150 -1.0000 -1.0000 4747552 1583300909.20 151.5696 59.9975 32.0000 1.9778 1.9782 417.2731 417.3727 0.0150 -1.0000 -1.0000 4747630 1583300909.30 151.5696 59.9975 32.0000 1.9774 1.9778 417.4848 417.5847 0.0150 -1.0000 -1.0000 4747693 1583300909.40 151.5696 59.9975 32.0000 1.9766 1.9770 417.4106 417.5096 0.0149 -1.0000 -1.0000 4747755 1583300909.50 151.5709 59.9975 32.0000 1.9768 1.9772 417.4174 417.5164 0.0148 -1.0000 -1.0000 4747833 1583300909.60 151.5718 59.9975 32.0000 1.9771 1.9775 417.2891 417.3902 0.0152 -1.0000 -1.0000 4747896 1583300909.70 151.5718 59.9975 32.0000 1.9780 1.9784 417.1307 417.2305 0.0150 -1.0000 -1.0000 4748568 1583300909.80 151.5718 59.9975 32.0000 1.9775 1.9779 417.1885 417.2879 0.0149 -1.0000 -1.0000 4748646 1583300909.90 151.5718 59.9975 32.0000 1.9773 1.9777 417.3146 417.4140 0.0150 -1.0000 -1.0000 4748708 1583300910.00 151.5718 59.9975 32.0000 1.9777 1.9780 417.3501 417.4485 0.0148 -1.0000 -1.0000 4748787 1583300910.10 151.5684 59.9974 32.0000 1.9773 1.9777 417.1787 417.2785 0.0150 -1.0000 -1.0000 4748865 1583300910.20 151.5619 59.9973 32.0000 1.9779 1.9783 417.2501 417.3495 0.0150 -1.0000 -1.0000 4748927 1583300910.30 151.5619 59.9973 32.0000 1.9768 1.9771 417.3290 417.4279 0.0148 -1.0000 -1.0000 4748990 1583300910.40 151.5619 59.9973 32.0000 1.9762 1.9766 417.3756 417.4754 0.0150 -1.0000 -1.0000 4749068 1583300910.50 151.5619 59.9973 32.0000 1.9763 1.9767 417.4560 417.5551 0.0149 -1.0000 -1.0000 4749130 1583300910.60 151.5619 59.9973 32.0000 1.9772 1.9776 417.4754 417.5743 0.0149 -1.0000 -1.0000 4749209 1583300910.70 151.5619 59.9973 32.0000 1.9776 1.9780 417.1679 417.2668 0.0150 -1.0000 -1.0000 4749302 1583300910.80 151.5619 59.9973 32.0000 1.9779 1.9783 417.2191 417.3185 0.0148 -1.0000 -1.0000 4749365 1583300910.90 151.5619 59.9973 32.0000 1.9776 1.9780 417.1521 417.2513 0.0150 -1.0000 -1.0000 4749427 1583300911.00 151.4568 59.9973 32.0000 1.9774 1.9778 417.2258 417.3247 0.0148 -1.0000 -1.0000 4749505 1583300911.10 151.4568 59.9973 32.0000 1.9772 1.9776 417.3590 417.4575 0.0149 -1.0000 -1.0000 4749568 1583300911.20 151.4548 59.9973 32.0000 1.9770 1.9774 417.2052 417.3043 0.0148 -1.0000 -1.0000 4749646 1583300911.30 151.4542 59.9973 32.0000 1.9774 1.9778 417.1690 417.2703 0.0152 -1.0000 -1.0000 4749708 1583300911.40 151.4542 59.9973 32.0000 1.9774 1.9778 417.1987 417.2974 0.0149 -1.0000 -1.0000 4749771 1583300911.50 151.4542 59.9973 32.0000 1.9774 1.9777 417.1541 417.2538 0.0150 -1.0000 -1.0000 4749833 1583300911.60 151.4542 59.9973 32.0000 1.9773 1.9777 417.3507 417.4500 0.0149 -1.0000 -1.0000 4749896 1583300911.70 151.4542 59.9973 32.0000 1.9763 1.9767 417.4225 417.5217 0.0149 -1.0000 -1.0000 4749958 1583300911.80 151.4542 59.9973 32.0000 1.9772 1.9776 417.3873 417.4870 0.0150 -1.0000 -1.0000 4750037 1583300911.90 151.4542 59.9973 32.0000 1.9779 1.9783 417.3043 417.4027 0.0148 -1.0000 -1.0000 4750099 1583300912.00 151.4542 59.9973 32.0000 1.9778 1.9782 417.1855 417.2847 0.0149 -1.0000 -1.0000 4750162 1583300912.10 151.4542 59.9973 32.0000 1.9774 1.9778 417.1841 417.2837 0.0150 -1.0000 -1.0000 4750240 1583300912.20 151.4542 59.9973 32.0000 1.9773 1.9777 417.3141 417.4131 0.0149 -1.0000 -1.0000 4750552 1583300912.30 151.5016 59.9973 32.0000 1.9775 1.9779 417.4111 417.5107 0.0149 -1.0000 -1.0000 4750615 1583300912.40 151.5016 59.9973 32.0000 1.9771 1.9775 417.3592 417.4580 0.0148 -1.0000 -1.0000 4750693 1583300912.50 151.5016 59.9973 32.0000 1.9778 1.9782 417.2916 417.3907 0.0149 -1.0000 -1.0000 4750756 1583300912.60 151.5016 59.9973 32.0000 1.9781 1.9785 417.2235 417.3220 0.0148 -1.0000 -1.0000 4750818 1583300912.70 151.5016 59.9973 32.0000 1.9771 1.9774 417.2785 417.3778 0.0149 -1.0000 -1.0000 4750896 1583300912.80 151.5016 59.9973 32.0000 1.9774 1.9778 417.2566 417.3566 0.0151 -1.0000 -1.0000 4751130 1583300912.90 151.5200 59.9973 32.0000 1.9781 1.9785 417.3987 417.4991 0.0150 -1.0000 -1.0000 4751193 1583300913.00 151.5200 59.9973 32.0000 1.9778 1.9782 417.2896 417.3882 0.0148 -1.0000 -1.0000 4751271 1583300913.10 151.5200 59.9973 32.0000 1.9776 1.9780 417.2831 417.3817 0.0149 -1.0000 -1.0000 4751318 1583300913.20 151.5200 59.9973 32.0000 1.9783 1.9787 417.2112 417.3104 0.0149 -1.0000 -1.0000 4751396 1583300913.30 151.5200 59.9973 32.0000 1.9780 1.9784 417.2810 417.3803 0.0149 -1.0000 -1.0000 4751630 1583300913.40 151.5200 59.9973 32.0000 1.9764 1.9768 417.4146 417.5134 0.0149 -1.0000 -1.0000 4751693 1583300913.50 151.5551 59.9973 32.0000 1.9763 1.9767 417.5388 417.6375 0.0148 -1.0000 -1.0000 4751771 1583300913.60 151.5551 59.9973 32.0000 1.9771 1.9775 417.3896 417.4885 0.0149 -1.0000 -1.0000 4751834 1583300913.70 151.5551 59.9973 32.0000 1.9774 1.9778 417.2493 417.3487 0.0150 -1.0000 -1.0000 4751896 1583300913.80 151.5551 59.9973 32.0000 1.9772 1.9776 417.1832 417.2825 0.0149 -1.0000 -1.0000 4752146 1583300913.90 151.5551 59.9973 32.0000 1.9768 1.9772 417.2422 417.3412 0.0149 -1.0000 -1.0000 4752209 1583300914.00 151.5327 59.9973 32.0000 1.9779 1.9783 417.3265 417.4255 0.0149 -1.0000 -1.0000 4752271 1583300914.10 151.5289 59.9973 32.0000 1.9768 1.9772 417.3384 417.4374 0.0149 -1.0000 -1.0000 4752349 1583300914.20 151.5289 59.9973 32.0000 1.9761 1.9765 417.3804 417.4801 0.0150 -1.0000 -1.0000 4752412 1583300914.30 151.5289 59.9973 32.0000 1.9766 1.9770 417.2490 417.3492 0.0150 -1.0000 -1.0000 4753084 1583300914.40 151.5289 59.9973 32.0000 1.9769 1.9773 417.2393 417.3385 0.0149 -1.0000 -1.0000 4753162 1583300914.50 151.5218 59.9973 32.0000 1.9771 1.9775 417.3682 417.4677 0.0150 -1.0000 -1.0000 4753224 1583300914.60 151.4267 59.9973 32.0000 1.9764 1.9768 417.4910 417.5902 0.0149 -1.0000 -1.0000 4753287 1583300914.70 151.4267 59.9973 32.0000 1.9760 1.9764 417.3398 417.4388 0.0149 -1.0000 -1.0000 4753365 1583300914.80 151.4267 59.9973 32.0000 1.9769 1.9773 417.1820 417.2809 0.0149 -1.0000 -1.0000 4753427 1583300914.90 151.4267 59.9973 32.0000 1.9780 1.9783 417.2235 417.3230 0.0150 -1.0000 -1.0000 4753490 1583300915.00 151.4267 59.9973 32.0000 1.9776 1.9780 417.2717 417.3707 0.0149 -1.0000 -1.0000 4753552 1583300915.10 151.4764 59.9975 32.0000 1.9762 1.9766 417.3885 417.4880 0.0150 -1.0000 -1.0000 4753630 1583300915.20 151.4764 59.9975 32.0000 1.9768 1.9772 417.4318 417.5313 0.0149 -1.0000 -1.0000 4753693 1583300915.30 151.4764 59.9975 32.0000 1.9765 1.9769 417.4244 417.5238 0.0150 -1.0000 -1.0000 4753787 1583300915.40 151.4764 59.9975 32.0000 1.9766 1.9770 417.4097 417.5101 0.0150 -1.0000 -1.0000 4753849 1583300915.50 151.4764 59.9975 32.0000 1.9781 1.9785 417.4301 417.5287 0.0148 -1.0000 -1.0000 4753912 1583300915.60 151.4764 59.9975 32.0000 1.9771 1.9775 417.3422 417.4409 0.0149 -1.0000 -1.0000 4753974 1583300915.70 151.4949 59.9975 32.0000 1.9781 1.9785 417.3497 417.4486 0.0149 -1.0000 -1.0000 4754037 1583300915.80 151.4960 59.9975 32.0000 1.9766 1.9770 417.4642 417.5630 0.0148 -1.0000 -1.0000 4754115 1583300915.90 151.4960 59.9975 32.0000 1.9766 1.9770 417.5712 417.6714 0.0150 -1.0000 -1.0000 4754177 1583300916.00 151.4960 59.9975 32.0000 1.9780 1.9784 417.4002 417.4992 0.0149 -1.0000 -1.0000 4754240 1583300916.10 151.4960 59.9975 32.0000 1.9778 1.9782 417.2845 417.3836 0.0150 -1.0000 -1.0000 4754318 1583300916.20 151.4960 59.9975 32.0000 1.9781 1.9785 417.1858 417.2847 0.0149 -1.0000 -1.0000 4754380 1583300916.30 151.4960 59.9975 32.0000 1.9771 1.9775 417.2587 417.3577 0.0150 -1.0000 -1.0000 4754552 1583300916.40 151.4960 59.9975 32.0000 1.9768 1.9772 417.3885 417.4882 0.0150 -1.0000 -1.0000 4754630 1583300916.50 151.4960 59.9975 32.0000 1.9767 1.9771 417.4283 417.5279 0.0150 -1.0000 -1.0000 4754693 1583300916.60 151.4960 59.9975 32.0000 1.9776 1.9780 417.3991 417.4981 0.0149 -1.0000 -1.0000 4754755 1583300916.70 151.4960 59.9975 32.0000 1.9773 1.9776 417.4215 417.5211 0.0150 -1.0000 -1.0000 4754818 1583300916.80 151.4960 59.9975 32.0000 1.9772 1.9776 417.4050 417.5041 0.0149 -1.0000 -1.0000 4754881 1583300916.90 151.5026 59.9975 32.0000 1.9773 1.9777 417.4559 417.5554 0.0150 -1.0000 -1.0000 4755349 1583300917.00 151.5026 59.9975 32.0000 1.9777 1.9781 417.3745 417.4734 0.0148 -1.0000 -1.0000 4755427 1583300917.10 151.5026 59.9975 32.0000 1.9766 1.9770 417.4822 417.5804 0.0148 -1.0000 -1.0000 4755505 1583300917.20 151.5026 59.9975 32.0000 1.9771 1.9775 417.4207 417.5219 0.0151 -1.0000 -1.0000 4755568 1583300917.30 151.5026 59.9975 32.0000 1.9784 1.9788 417.2942 417.3929 0.0148 -1.0000 -1.0000 4755630 1583300917.40 151.5026 59.9975 32.0000 1.9778 1.9782 417.2067 417.3060 0.0150 -1.0000 -1.0000 4755802 1583300917.50 151.5339 59.9975 32.0000 1.9775 1.9778 417.1788 417.2784 0.0150 -1.0000 -1.0000 4755880 1583300917.60 151.5339 59.9975 32.0000 1.9768 1.9772 417.3019 417.4012 0.0149 -1.0000 -1.0000 4755943 1583300917.70 151.5339 59.9975 32.0000 1.9769 1.9773 417.3800 417.4790 0.0149 -1.0000 -1.0000 4756037 1583300917.80 151.5339 59.9975 32.0000 1.9763 1.9767 417.4913 417.5915 0.0150 -1.0000 -1.0000 4756115 1583300917.90 151.5339 59.9975 32.0000 1.9765 1.9769 417.3497 417.4489 0.0149 -1.0000 -1.0000 4756302 1583300918.00 151.4968 59.9975 32.0000 1.9771 1.9775 417.2098 417.3095 0.0150 -1.0000 -1.0000 4756365 1583300918.10 151.4951 59.9975 32.0000 1.9772 1.9776 417.2271 417.3258 0.0148 -1.0000 -1.0000 4756427 1583300918.20 151.4951 59.9975 32.0000 1.9771 1.9775 417.2729 417.3723 0.0149 -1.0000 -1.0000 4756490 1583300918.30 151.4951 59.9975 32.0000 1.9763 1.9767 417.3970 417.4965 0.0149 -1.0000 -1.0000 4756552 1583300918.40 151.4951 59.9975 32.0000 1.9766 1.9770 417.4188 417.5185 0.0150 -1.0000 -1.0000 4757052 1583300918.50 151.4951 59.9975 32.0000 1.9777 1.9781 417.2289 417.3289 0.0150 -1.0000 -1.0000 4757115 1583300918.60 151.5588 59.9975 32.0000 1.9781 1.9785 417.1705 417.2700 0.0149 -1.0000 -1.0000 4757177 1583300918.70 151.5588 59.9975 32.0000 1.9777 1.9781 417.2170 417.3154 0.0147 -1.0000 -1.0000 4757256 1583300918.80 151.5588 59.9975 32.0000 1.9762 1.9766 417.3978 417.4969 0.0149 -1.0000 -1.0000 4757318 1583300918.90 151.5588 59.9975 32.0000 1.9776 1.9779 417.4280 417.5267 0.0149 -1.0000 -1.0000 4757381 1583300919.00 151.5588 59.9975 32.0000 1.9764 1.9768 417.3616 417.4611 0.0150 -1.0000 -1.0000 4757443 1583300919.10 151.4756 59.9975 32.0000 1.9769 1.9772 417.2244 417.3232 0.0148 -1.0000 -1.0000 4757537 1583300919.20 151.4719 59.9975 32.0000 1.9771 1.9775 417.2825 417.3811 0.0148 -1.0000 -1.0000 4757599 1583300919.30 151.4719 59.9975 32.0000 1.9771 1.9775 417.3147 417.4127 0.0148 -1.0000 -1.0000 4757662 1583300919.40 151.4719 59.9975 32.0000 1.9767 1.9771 417.3271 417.4262 0.0150 -1.0000 -1.0000 4757802 1583300919.50 151.4719 59.9975 32.0000 1.9768 1.9772 417.3867 417.4874 0.0151 -1.0000 -1.0000 4757865 1583300919.60 151.4685 59.9974 32.0000 1.9771 1.9775 417.2557 417.3549 0.0149 -1.0000 -1.0000 4757927 1583300919.70 151.4487 59.9974 32.0000 1.9781 1.9785 417.2217 417.3210 0.0150 -1.0000 -1.0000 4757990 1583300919.80 151.4487 59.9974 32.0000 1.9782 1.9786 417.1562 417.2544 0.0148 -1.0000 -1.0000 4758068 1583300919.90 151.4487 59.9974 32.0000 1.9768 1.9771 417.3132 417.4123 0.0149 -1.0000 -1.0000 4758130 1583300920.00 151.4487 59.9974 32.0000 1.9767 1.9771 417.3772 417.4767 0.0150 -1.0000 -1.0000 4758193 1583300920.10 151.4487 59.9974 32.0000 1.9766 1.9770 417.4515 417.5506 0.0149 -1.0000 -1.0000 4758271 1583300920.20 151.4487 59.9974 32.0000 1.9769 1.9773 417.3709 417.4704 0.0149 -1.0000 -1.0000 4758318 1583300920.30 151.4487 59.9974 32.0000 1.9771 1.9775 417.1461 417.2455 0.0150 -1.0000 -1.0000 4758396 1583300920.40 151.4352 59.9974 32.0000 1.9779 1.9783 417.2129 417.3124 0.0150 -1.0000 -1.0000 4758881 1583300920.50 151.4352 59.9974 32.0000 1.9772 1.9776 417.3246 417.4237 0.0149 -1.0000 -1.0000 4758943 1583300920.60 151.4352 59.9974 32.0000 1.9766 1.9770 417.4665 417.5655 0.0149 -1.0000 -1.0000 4759006 1583300920.70 151.4352 59.9974 32.0000 1.9771 1.9775 417.3294 417.4281 0.0148 -1.0000 -1.0000 4759068 1583300920.80 151.4352 59.9974 32.0000 1.9777 1.9781 417.2613 417.3612 0.0150 -1.0000 -1.0000 4759130 1583300920.90 151.5615 59.9974 32.0000 1.9775 1.9779 417.2677 417.3670 0.0150 -1.0000 -1.0000 4759193 1583300921.00 151.5615 59.9974 32.0000 1.9773 1.9777 417.2321 417.3307 0.0148 -1.0000 -1.0000 4759459 1583300921.10 151.5615 59.9974 32.0000 1.9773 1.9777 417.3307 417.4306 0.0150 -1.0000 -1.0000 4759521 1583300921.20 151.5615 59.9974 32.0000 1.9777 1.9781 417.3577 417.4565 0.0148 -1.0000 -1.0000 4759584 1583300921.30 151.5615 59.9974 32.0000 1.9760 1.9764 417.4072 417.5065 0.0150 -1.0000 -1.0000 4759646 1583300921.40 151.5615 59.9974 32.0000 1.9766 1.9770 417.1988 417.2981 0.0149 -1.0000 -1.0000 4759709 1583300921.50 151.5615 59.9974 32.0000 1.9769 1.9773 417.1335 417.2326 0.0149 -1.0000 -1.0000 4759849 1583300921.60 151.5615 59.9974 32.0000 1.9772 1.9776 417.2784 417.3773 0.0149 -1.0000 -1.0000 4759912 1583300921.70 151.5558 59.9974 32.0000 1.9760 1.9764 417.4567 417.5565 0.0150 -1.0000 -1.0000 4759974 1583300921.80 151.5230 59.9974 32.0000 1.9765 1.9769 417.4318 417.5312 0.0150 -1.0000 -1.0000 4800052 1583300921.90 151.5230 59.9974 32.0000 1.9762 1.9766 417.3236 417.4231 0.0149 -1.0000 -1.0000 4800115 1583300922.00 151.5232 59.9974 32.0000 1.9769 1.9773 417.2967 417.3961 0.0150 -1.0000 -1.0000 4800177 1583300922.10 151.5290 59.9974 32.0000 1.9770 1.9774 417.2076 417.3076 0.0150 -1.0000 -1.0000 4800255 1583300922.20 151.5290 59.9974 32.0000 1.9764 1.9768 417.3618 417.4613 0.0150 -1.0000 -1.0000 4800318 1583300922.30 151.5290 59.9974 32.0000 1.9766 1.9769 417.4582 417.5574 0.0149 -1.0000 -1.0000 4800380 1583300922.40 151.5290 59.9974 32.0000 1.9768 1.9771 417.4635 417.5632 0.0150 -1.0000 -1.0000 4800443 1583300922.50 151.5290 59.9974 32.0000 1.9764 1.9767 417.3820 417.4814 0.0149 -1.0000 -1.0000 4800787 1583300922.60 151.4656 59.9974 32.0000 1.9770 1.9774 417.2149 417.3141 0.0150 -1.0000 -1.0000 4800849 1583300922.70 151.4567 59.9974 32.0000 1.9769 1.9773 417.2847 417.3848 0.0151 -1.0000 -1.0000 4800927 1583300922.80 151.4567 59.9974 32.0000 1.9766 1.9770 417.4396 417.5395 0.0150 -1.0000 -1.0000 4800990 1583300922.90 151.4567 59.9974 32.0000 1.9763 1.9767 417.4136 417.5128 0.0149 -1.0000 -1.0000 4801052 1583300923.00 151.4567 59.9974 32.0000 1.9772 1.9776 417.3185 417.4181 0.0150 -1.0000 -1.0000 4801334 1583300923.10 151.4488 59.9974 32.0000 1.9775 1.9779 417.2688 417.3688 0.0150 -1.0000 -1.0000 4801396 1583300923.20 151.4097 59.9974 32.0000 1.9780 1.9783 417.2424 417.3417 0.0150 -1.0000 -1.0000 4801474 1583300923.30 151.4097 59.9974 32.0000 1.9771 1.9775 417.3620 417.4622 0.0150 -1.0000 -1.0000 4801537 1583300923.40 151.4097 59.9974 32.0000 1.9764 1.9767 417.4848 417.5844 0.0150 -1.0000 -1.0000 4801599 1583300923.50 151.4097 59.9974 32.0000 1.9763 1.9766 417.4503 417.5491 0.0149 -1.0000 -1.0000 4801787 1583300923.60 151.4097 59.9974 32.0000 1.9773 1.9777 417.4246 417.5239 0.0150 -1.0000 -1.0000 4801865 1583300923.70 151.4110 59.9974 32.0000 1.9776 1.9780 417.3280 417.4266 0.0147 -1.0000 -1.0000 4801912 1583300923.80 151.4110 59.9974 32.0000 1.9774 1.9778 417.3855 417.4842 0.0149 -1.0000 -1.0000 4801990 1583300923.90 151.4110 59.9974 32.0000 1.9775 1.9779 417.3974 417.4959 0.0148 -1.0000 -1.0000 4802068 1583300924.00 151.4110 59.9974 32.0000 1.9764 1.9768 417.4009 417.5003 0.0150 -1.0000 -1.0000 4802130 1583300924.10 151.4110 59.9974 32.0000 1.9772 1.9776 417.3477 417.4470 0.0149 -1.0000 -1.0000 4802381 1583300924.20 151.4388 59.9974 32.0000 1.9776 1.9780 417.2751 417.3741 0.0149 -1.0000 -1.0000 4802443 1583300924.30 151.4454 59.9974 32.0000 1.9772 1.9776 417.2641 417.3634 0.0149 -1.0000 -1.0000 4802506 1583300924.40 151.4454 59.9974 32.0000 1.9781 1.9785 417.3151 417.4136 0.0148 -1.0000 -1.0000 4802568 1583300924.50 151.4454 59.9974 32.0000 1.9771 1.9775 417.4617 417.5607 0.0149 -1.0000 -1.0000 4802630 1583300924.60 151.4454 59.9974 32.0000 1.9764 1.9768 417.4299 417.5291 0.0150 -1.0000 -1.0000 4802818 1583300924.70 151.4454 59.9974 32.0000 1.9767 1.9771 417.3943 417.4943 0.0150 -1.0000 -1.0000 4802896 1583300924.80 151.4454 59.9974 32.0000 1.9769 1.9773 417.3498 417.4489 0.0149 -1.0000 -1.0000 4802959 1583300924.90 151.5882 59.9966 32.0000 1.9784 1.9788 417.3556 417.4546 0.0149 -1.0000 -1.0000 4803021 1583300925.00 151.5882 59.9966 32.0000 1.9777 1.9781 417.3284 417.4276 0.0149 -1.0000 -1.0000 4803099 1583300925.10 151.5882 59.9966 32.0000 1.9773 1.9776 417.3706 417.4702 0.0150 -1.0000 -1.0000 4803318 1583300925.20 151.5882 59.9966 32.0000 1.9766 1.9769 417.4915 417.5907 0.0149 -1.0000 -1.0000 4803396 1583300925.30 151.5882 59.9966 32.0000 1.9764 1.9768 417.3883 417.4879 0.0149 -1.0000 -1.0000 4803459 1583300925.40 151.5383 59.9966 32.0000 1.9772 1.9776 417.3505 417.4510 0.0151 -1.0000 -1.0000 4803521 1583300925.50 151.5383 59.9966 32.0000 1.9769 1.9773 417.2797 417.3798 0.0151 -1.0000 -1.0000 4803584 1583300925.60 151.5383 59.9966 32.0000 1.9774 1.9778 417.2410 417.3409 0.0150 -1.0000 -1.0000 4804334 1583300925.70 151.5383 59.9966 32.0000 1.9769 1.9773 417.3020 417.4010 0.0149 -1.0000 -1.0000 4804396 1583300925.80 151.5383 59.9966 32.0000 1.9758 1.9762 417.3340 417.4328 0.0149 -1.0000 -1.0000 4804474 1583300925.90 151.5383 59.9966 32.0000 1.9765 1.9769 417.3904 417.4899 0.0150 -1.0000 -1.0000 4804537 1583300926.00 151.5383 59.9966 32.0000 1.9767 1.9770 417.2839 417.3833 0.0149 -1.0000 -1.0000 4804599 1583300926.10 151.5383 59.9966 32.0000 1.9778 1.9782 417.1726 417.2721 0.0150 -1.0000 -1.0000 4804677 1583300926.20 151.5383 59.9966 32.0000 1.9767 1.9771 417.2633 417.3629 0.0150 -1.0000 -1.0000 4804740 1583300926.30 151.5383 59.9966 32.0000 1.9766 1.9770 417.3595 417.4591 0.0149 -1.0000 -1.0000 4804802 1583300926.40 151.4854 59.9966 32.0000 1.9769 1.9773 417.3587 417.4578 0.0149 -1.0000 -1.0000 4804881 1583300926.50 151.4854 59.9966 32.0000 1.9769 1.9773 417.2140 417.3139 0.0150 -1.0000 -1.0000 4804943 1583300926.60 151.4854 59.9966 32.0000 1.9773 1.9777 417.2238 417.3236 0.0150 -1.0000 -1.0000 4805037 1583300926.70 151.4854 59.9966 32.0000 1.9776 1.9780 417.1784 417.2773 0.0149 -1.0000 -1.0000 4805099 1583300926.80 151.4854 59.9966 32.0000 1.9770 1.9774 417.3805 417.4795 0.0149 -1.0000 -1.0000 4805162 1583300926.90 151.4854 59.9966 32.0000 1.9763 1.9767 417.4730 417.5716 0.0148 -1.0000 -1.0000 4805224 1583300927.00 151.4854 59.9966 32.0000 1.9771 1.9775 417.4069 417.5059 0.0149 -1.0000 -1.0000 4805302 1583300927.10 151.4549 59.9966 32.0000 1.9769 1.9773 417.2729 417.3725 0.0150 -1.0000 -1.0000 4805584 1583300927.20 151.4549 59.9966 32.0000 1.9769 1.9773 417.2285 417.3282 0.0150 -1.0000 -1.0000 4805662 1583300927.30 151.4549 59.9966 32.0000 1.9765 1.9769 417.2835 417.3833 0.0150 -1.0000 -1.0000 4805724 1583300927.40 151.4549 59.9966 32.0000 1.9768 1.9772 417.3770 417.4764 0.0150 -1.0000 -1.0000 4805787 1583300927.50 151.4549 59.9966 32.0000 1.9768 1.9772 417.4248 417.5236 0.0149 -1.0000 -1.0000 4805849 1583300927.60 151.4549 59.9966 32.0000 1.9771 1.9775 417.3839 417.4821 0.0148 -1.0000 -1.0000 4805912 1583300927.70 151.5258 59.9966 32.0000 1.9773 1.9777 417.2660 417.3652 0.0149 -1.0000 -1.0000 4805974 1583300927.80 151.5258 59.9966 32.0000 1.9774 1.9778 417.2595 417.3591 0.0150 -1.0000 -1.0000 4806052 1583300927.90 151.5258 59.9966 32.0000 1.9775 1.9779 417.2663 417.3653 0.0149 -1.0000 -1.0000 4806115 1583300928.00 151.5258 59.9966 32.0000 1.9764 1.9768 417.4818 417.5811 0.0149 -1.0000 -1.0000 4806177 1583300928.10 151.5258 59.9966 32.0000 1.9769 1.9773 417.5105 417.6096 0.0149 -1.0000 -1.0000 4806255 1583300928.20 151.5258 59.9966 32.0000 1.9769 1.9772 417.4857 417.5845 0.0148 -1.0000 -1.0000 4806318 1583300928.30 151.5230 59.9966 32.0000 1.9776 1.9780 417.3233 417.4225 0.0150 -1.0000 -1.0000 4806380 1583300928.40 151.5230 59.9966 32.0000 1.9767 1.9771 417.1982 417.2980 0.0150 -1.0000 -1.0000 4806443 1583300928.50 151.5230 59.9966 32.0000 1.9765 1.9769 417.3478 417.4472 0.0149 -1.0000 -1.0000 4806505 1583300928.60 151.5230 59.9966 32.0000 1.9766 1.9770 417.4162 417.5144 0.0148 -1.0000 -1.0000 4806568 1583300928.70 151.5230 59.9966 32.0000 1.9770 1.9774 417.2994 417.3971 0.0147 -1.0000 -1.0000 4807334 1583300928.80 151.5230 59.9966 32.0000 1.9775 1.9779 417.2590 417.3573 0.0148 -1.0000 -1.0000 4807396 1583300928.90 151.5230 59.9966 32.0000 1.9770 1.9773 417.1996 417.2994 0.0150 -1.0000 -1.0000 4807459 1583300929.00 151.5230 59.9966 32.0000 1.9773 1.9777 417.2765 417.3757 0.0149 -1.0000 -1.0000 4807521 1583300929.10 151.5230 59.9966 32.0000 1.9757 1.9761 417.4270 417.5258 0.0148 -1.0000 -1.0000 4807599 1583300929.20 151.5230 59.9966 32.0000 1.9760 1.9764 417.5341 417.6339 0.0150 -1.0000 -1.0000 4807662 1583300929.30 151.5255 59.9966 32.0000 1.9773 1.9777 417.2252 417.3243 0.0149 -1.0000 -1.0000 4807724 1583300929.40 151.5334 59.9966 32.0000 1.9775 1.9779 417.1762 417.2759 0.0151 -1.0000 -1.0000 4807787 1583300929.50 151.5334 59.9966 32.0000 1.9767 1.9771 417.3664 417.4661 0.0149 -1.0000 -1.0000 4807865 1583300929.60 151.5334 59.9966 32.0000 1.9764 1.9768 417.4660 417.5643 0.0149 -1.0000 -1.0000 4807927 1583300929.70 151.5334 59.9966 32.0000 1.9754 1.9758 417.4027 417.5025 0.0149 -1.0000 -1.0000 4807990 1583300929.80 151.5309 59.9966 32.0000 1.9760 1.9764 417.3390 417.4383 0.0150 -1.0000 -1.0000 4808068 1583300929.90 151.4970 59.9966 32.0000 1.9771 1.9775 417.2346 417.3342 0.0149 -1.0000 -1.0000 4808130 1583300930.00 151.4970 59.9966 32.0000 1.9779 1.9782 417.1725 417.2717 0.0151 -1.0000 -1.0000 4808193 1583300930.10 151.4970 59.9966 32.0000 1.9770 1.9774 417.1830 417.2815 0.0147 -1.0000 -1.0000 4808255 1583300930.20 151.4970 59.9966 32.0000 1.9770 1.9773 417.3782 417.4770 0.0149 -1.0000 -1.0000 4808365 1583300930.30 151.4970 59.9966 32.0000 1.9759 1.9763 417.4473 417.5461 0.0149 -1.0000 -1.0000 4808427 1583300930.40 151.4690 59.9966 32.0000 1.9770 1.9774 417.3514 417.4503 0.0149 -1.0000 -1.0000 4808506 1583300930.50 151.4698 59.9966 32.0000 1.9767 1.9771 417.2486 417.3471 0.0148 -1.0000 -1.0000 4808568 1583300930.60 151.4698 59.9966 32.0000 1.9779 1.9783 417.2731 417.3724 0.0149 -1.0000 -1.0000 4808630 1583300930.70 151.4698 59.9966 32.0000 1.9768 1.9772 417.4992 417.5983 0.0149 -1.0000 -1.0000 4808709 1583300930.80 151.4698 59.9966 32.0000 1.9772 1.9776 417.4279 417.5269 0.0149 -1.0000 -1.0000 4808834 1583300930.90 151.4698 59.9966 32.0000 1.9775 1.9779 417.4605 417.5606 0.0150 -1.0000 -1.0000 4808896 1583300931.00 151.4231 59.9966 32.0000 1.9781 1.9785 417.2061 417.3054 0.0149 -1.0000 -1.0000 4808959 1583300931.10 151.4231 59.9966 32.0000 1.9777 1.9781 417.2208 417.3191 0.0148 -1.0000 -1.0000 4809021 1583300931.20 151.4231 59.9966 32.0000 1.9776 1.9779 417.1888 417.2882 0.0150 -1.0000 -1.0000 4809099 1583300931.30 151.4231 59.9966 32.0000 1.9775 1.9778 417.3712 417.4704 0.0149 -1.0000 -1.0000 4809302 1583300931.40 151.4231 59.9966 32.0000 1.9775 1.9778 417.4261 417.5258 0.0150 -1.0000 -1.0000 4809365 1583300931.50 151.4695 59.9966 32.0000 1.9773 1.9777 417.3896 417.4896 0.0150 -1.0000 -1.0000 4809427 1583300931.60 151.4695 59.9966 32.0000 1.9775 1.9779 417.3599 417.4599 0.0150 -1.0000 -1.0000 4809490 1583300931.70 151.4695 59.9966 32.0000 1.9773 1.9777 417.2806 417.3799 0.0149 -1.0000 -1.0000 4809552 1583300931.80 151.4695 59.9966 32.0000 1.9775 1.9779 417.3801 417.4794 0.0149 -1.0000 -1.0000 4810115 1583300931.90 151.4695 59.9966 32.0000 1.9766 1.9770 417.4687 417.5681 0.0149 -1.0000 -1.0000 4810162 1583300932.00 151.4695 59.9966 32.0000 1.9768 1.9772 417.3461 417.4451 0.0149 -1.0000 -1.0000 4810224 1583300932.10 151.4695 59.9966 32.0000 1.9780 1.9783 417.3000 417.3990 0.0149 -1.0000 -1.0000 4810302 1583300932.20 151.4695 59.9966 32.0000 1.9773 1.9777 417.3355 417.4350 0.0150 -1.0000 -1.0000 4810365 1583300932.30 151.4695 59.9966 32.0000 1.9766 1.9770 417.4598 417.5582 0.0148 -1.0000 -1.0000 4810552 1583300932.40 151.4695 59.9966 32.0000 1.9767 1.9771 417.3956 417.4941 0.0148 -1.0000 -1.0000 4810630 1583300932.50 151.4695 59.9966 32.0000 1.9770 1.9774 417.4549 417.5538 0.0149 -1.0000 -1.0000 4810693 1583300932.60 151.5256 59.9966 32.0000 1.9775 1.9779 417.3920 417.4905 0.0149 -1.0000 -1.0000 4810756 1583300932.70 151.5575 59.9966 32.0000 1.9778 1.9782 417.1984 417.2982 0.0150 -1.0000 -1.0000 4810818 1583300932.80 151.5575 59.9966 32.0000 1.9764 1.9767 417.2748 417.3751 0.0151 -1.0000 -1.0000 4811162 1583300932.90 151.5575 59.9966 32.0000 1.9772 1.9776 417.3512 417.4506 0.0149 -1.0000 -1.0000 4811224 1583300933.00 151.5575 59.9966 32.0000 1.9772 1.9776 417.3697 417.4683 0.0149 -1.0000 -1.0000 4811287 1583300933.10 151.5575 59.9966 32.0000 1.9772 1.9776 417.2998 417.4001 0.0151 -1.0000 -1.0000 4811349 1583300933.20 151.5673 59.9966 32.0000 1.9775 1.9779 417.2312 417.3312 0.0150 -1.0000 -1.0000 4811427 1583300933.30 151.5625 59.9966 32.0000 1.9781 1.9784 417.2722 417.3721 0.0149 -1.0000 -1.0000 4811552 1583300933.40 151.5547 59.9966 32.0000 1.9771 1.9775 417.3509 417.4511 0.0150 -1.0000 -1.0000 4811615 1583300933.50 151.5547 59.9966 32.0000 1.9764 1.9768 417.5033 417.6024 0.0149 -1.0000 -1.0000 4811677 1583300933.60 151.5547 59.9966 32.0000 1.9761 1.9764 417.3784 417.4772 0.0149 -1.0000 -1.0000 4811740 1583300933.70 151.4771 59.9966 32.0000 1.9773 1.9776 417.3501 417.4497 0.0150 -1.0000 -1.0000 4811818 1583300933.80 151.4718 59.9966 32.0000 1.9770 1.9774 417.2166 417.3163 0.0150 -1.0000 -1.0000 4812052 1583300933.90 151.4718 59.9966 32.0000 1.9773 1.9777 417.3433 417.4427 0.0150 -1.0000 -1.0000 4812115 1583300934.00 151.4718 59.9966 32.0000 1.9767 1.9771 417.4436 417.5438 0.0150 -1.0000 -1.0000 4812177 1583300934.10 151.4718 59.9966 32.0000 1.9765 1.9768 417.4196 417.5192 0.0151 -1.0000 -1.0000 4812255 1583300934.20 151.4718 59.9966 32.0000 1.9773 1.9777 417.3293 417.4288 0.0148 -1.0000 -1.0000 4812318 1583300934.30 151.4497 59.9966 32.0000 1.9775 1.9779 417.2335 417.3326 0.0150 -1.0000 -1.0000 4812380 1583300934.40 151.4497 59.9966 32.0000 1.9773 1.9777 417.1728 417.2718 0.0149 -1.0000 -1.0000 4812568 1583300934.50 151.4497 59.9966 32.0000 1.9765 1.9768 417.3689 417.4679 0.0149 -1.0000 -1.0000 4812630 1583300934.60 151.4497 59.9966 32.0000 1.9768 1.9771 417.5042 417.6028 0.0148 -1.0000 -1.0000 4812693 1583300934.70 151.4497 59.9966 32.0000 1.9772 1.9776 417.4635 417.5633 0.0150 -1.0000 -1.0000 4812771 1583300934.80 151.4628 59.9965 32.0000 1.9775 1.9779 417.3715 417.4709 0.0150 -1.0000 -1.0000 4812834 1583300934.90 151.4777 59.9964 32.0000 1.9778 1.9782 417.2026 417.3020 0.0149 -1.0000 -1.0000 4813630 1583300935.00 151.4777 59.9964 32.0000 1.9770 1.9774 417.1939 417.2924 0.0148 -1.0000 -1.0000 4813693 1583300935.10 151.4777 59.9964 32.0000 1.9770 1.9774 417.4322 417.5314 0.0149 -1.0000 -1.0000 4813755 1583300935.20 151.4777 59.9964 32.0000 1.9765 1.9769 417.4533 417.5524 0.0149 -1.0000 -1.0000 4813834 1583300935.30 151.4777 59.9964 32.0000 1.9773 1.9777 417.3136 417.4134 0.0150 -1.0000 -1.0000 4813896 1583300935.40 151.4318 59.9964 32.0000 1.9780 1.9784 417.2113 417.3108 0.0149 -1.0000 -1.0000 4814084 1583300935.50 151.4318 59.9964 32.0000 1.9774 1.9778 417.2085 417.3077 0.0149 -1.0000 -1.0000 4814146 1583300935.60 151.4318 59.9964 32.0000 1.9775 1.9779 417.2715 417.3706 0.0148 -1.0000 -1.0000 4814209 1583300935.70 151.5116 59.9964 32.0000 1.9763 1.9767 417.4245 417.5235 0.0149 -1.0000 -1.0000 4814271 1583300935.80 151.5116 59.9964 32.0000 1.9765 1.9769 417.5000 417.5992 0.0149 -1.0000 -1.0000 4814349 1583300935.90 151.5116 59.9964 32.0000 1.9774 1.9778 417.3949 417.4938 0.0148 -1.0000 -1.0000 4814412 1583300936.00 151.5116 59.9964 32.0000 1.9771 1.9775 417.3566 417.4551 0.0149 -1.0000 -1.0000 4814474 1583300936.10 151.5116 59.9964 32.0000 1.9771 1.9775 417.1565 417.2563 0.0150 -1.0000 -1.0000 4814552 1583300936.20 151.5116 59.9964 32.0000 1.9769 1.9773 417.2531 417.3521 0.0149 -1.0000 -1.0000 4814615 1583300936.30 151.5116 59.9964 32.0000 1.9764 1.9768 417.2800 417.3792 0.0149 -1.0000 -1.0000 4814677 1583300936.40 151.5099 59.9964 32.0000 1.9763 1.9767 417.4580 417.5570 0.0149 -1.0000 -1.0000 4814740 1583300936.50 151.4828 59.9964 32.0000 1.9768 1.9772 417.2697 417.3690 0.0149 -1.0000 -1.0000 4814818 1583300936.60 151.4828 59.9964 32.0000 1.9772 1.9776 417.2394 417.3388 0.0150 -1.0000 -1.0000 4814881 1583300936.70 151.4828 59.9964 32.0000 1.9772 1.9776 417.1802 417.2802 0.0150 -1.0000 -1.0000 4814959 1583300936.80 151.4828 59.9964 32.0000 1.9768 1.9771 417.2928 417.3927 0.0149 -1.0000 -1.0000 4815021 1583300936.90 151.4828 59.9964 32.0000 1.9760 1.9764 417.4100 417.5095 0.0150 -1.0000 -1.0000 4815084 1583300937.00 151.3668 59.9964 32.0000 1.9759 1.9763 417.4337 417.5329 0.0149 -1.0000 -1.0000 4815146 1583300937.10 151.3668 59.9964 32.0000 1.9769 1.9773 417.3563 417.4557 0.0149 -1.0000 -1.0000 4815209 1583300937.20 151.3668 59.9964 32.0000 1.9785 1.9789 417.2506 417.3491 0.0149 -1.0000 -1.0000 4815287 1583300937.30 151.3668 59.9964 32.0000 1.9773 1.9777 417.1564 417.2559 0.0150 -1.0000 -1.0000 4815349 1583300937.40 151.3668 59.9964 32.0000 1.9768 1.9771 417.2619 417.3609 0.0149 -1.0000 -1.0000 4815568 1583300937.50 151.3820 59.9964 32.0000 1.9763 1.9767 417.4351 417.5349 0.0150 -1.0000 -1.0000 4815646 1583300937.60 151.4333 59.9964 32.0000 1.9770 1.9774 417.3711 417.4707 0.0149 -1.0000 -1.0000 4815709 1583300937.70 151.4333 59.9964 32.0000 1.9774 1.9778 417.2072 417.3065 0.0150 -1.0000 -1.0000 4815771 1583300937.80 151.4333 59.9964 32.0000 1.9777 1.9781 417.1589 417.2580 0.0150 -1.0000 -1.0000 4815865 1583300937.90 151.4333 59.9964 32.0000 1.9770 1.9774 417.2489 417.3489 0.0150 -1.0000 -1.0000 4815927 1583300938.00 151.4333 59.9964 32.0000 1.9768 1.9772 417.3478 417.4468 0.0148 -1.0000 -1.0000 4816099 1583300938.10 151.4912 59.9964 32.0000 1.9769 1.9772 417.4736 417.5715 0.0147 -1.0000 -1.0000 4816177 1583300938.20 151.4912 59.9964 32.0000 1.9777 1.9781 417.5307 417.6293 0.0149 -1.0000 -1.0000 4816240 1583300938.30 151.4912 59.9964 32.0000 1.9770 1.9774 417.3706 417.4695 0.0148 -1.0000 -1.0000 4816302 1583300938.40 151.4912 59.9964 32.0000 1.9781 1.9785 417.2501 417.3496 0.0150 -1.0000 -1.0000 4816380 1583300938.50 151.4912 59.9964 32.0000 1.9776 1.9780 417.3196 417.4184 0.0149 -1.0000 -1.0000 4817209 1583300938.60 151.4912 59.9964 32.0000 1.9771 1.9775 417.3618 417.4606 0.0148 -1.0000 -1.0000 4817271 1583300938.70 151.4912 59.9964 32.0000 1.9778 1.9782 417.4590 417.5590 0.0151 -1.0000 -1.0000 4817334 1583300938.80 151.4912 59.9964 32.0000 1.9781 1.9785 417.4768 417.5773 0.0150 -1.0000 -1.0000 4817396 1583300938.90 151.4912 59.9964 32.0000 1.9778 1.9782 417.2589 417.3574 0.0147 -1.0000 -1.0000 4817459 1583300939.00 151.4912 59.9964 32.0000 1.9779 1.9783 417.3240 417.4226 0.0149 -1.0000 -1.0000 4817537 1583300939.10 151.5109 59.9964 32.0000 1.9775 1.9779 417.4272 417.5268 0.0149 -1.0000 -1.0000 4817599 1583300939.20 151.5385 59.9964 32.0000 1.9765 1.9769 417.5111 417.6109 0.0149 -1.0000 -1.0000 4817677 1583300939.30 151.5385 59.9964 32.0000 1.9767 1.9771 417.4153 417.5142 0.0149 -1.0000 -1.0000 4817740 1583300939.40 151.5385 59.9964 32.0000 1.9768 1.9772 417.3698 417.4688 0.0149 -1.0000 -1.0000 4817802 1583300939.50 151.5385 59.9964 32.0000 1.9769 1.9773 417.2487 417.3483 0.0150 -1.0000 -1.0000 4817881 1583300939.60 151.5385 59.9964 32.0000 1.9773 1.9776 417.2121 417.3111 0.0149 -1.0000 -1.0000 4817943 1583300939.70 151.5577 59.9961 32.0000 1.9771 1.9775 417.2596 417.3599 0.0151 -1.0000 -1.0000 4818005 1583300939.80 151.4763 59.9961 32.0000 1.9770 1.9774 417.2947 417.3933 0.0148 -1.0000 -1.0000 4818084 1583300939.90 151.4763 59.9961 32.0000 1.9769 1.9773 417.3428 417.4417 0.0150 -1.0000 -1.0000 4818146 1583300940.00 151.4763 59.9961 32.0000 1.9770 1.9774 417.2816 417.3813 0.0150 -1.0000 -1.0000 4818318 1583300940.10 151.4763 59.9961 32.0000 1.9774 1.9777 417.1286 417.2289 0.0150 -1.0000 -1.0000 4818396 1583300940.20 151.4763 59.9961 32.0000 1.9778 1.9782 417.2146 417.3135 0.0149 -1.0000 -1.0000 4818459 1583300940.30 151.4763 59.9961 32.0000 1.9765 1.9769 417.3741 417.4732 0.0149 -1.0000 -1.0000 4818521 1583300940.40 151.4763 59.9961 32.0000 1.9761 1.9765 417.3700 417.4686 0.0148 -1.0000 -1.0000 4818599 1583300940.50 151.4763 59.9961 32.0000 1.9760 1.9764 417.3850 417.4833 0.0148 -1.0000 -1.0000 4818662 1583300940.60 151.4763 59.9961 32.0000 1.9771 1.9775 417.3980 417.4974 0.0151 -1.0000 -1.0000 4818834 1583300940.70 151.4763 59.9961 32.0000 1.9778 1.9781 417.1061 417.2044 0.0148 -1.0000 -1.0000 4818912 1583300940.80 151.4782 59.9961 32.0000 1.9774 1.9778 417.1909 417.2896 0.0149 -1.0000 -1.0000 4818974 1583300940.90 151.5039 59.9961 32.0000 1.9770 1.9774 417.2435 417.3438 0.0152 -1.0000 -1.0000 4819053 1583300941.00 151.5039 59.9961 32.0000 1.9771 1.9775 417.3416 417.4407 0.0149 -1.0000 -1.0000 4819130 1583300941.10 151.5039 59.9961 32.0000 1.9776 1.9780 417.2246 417.3236 0.0149 -1.0000 -1.0000 4819303 1583300941.20 151.5039 59.9961 32.0000 1.9779 1.9783 417.2329 417.3325 0.0150 -1.0000 -1.0000 4819381 1583300941.30 151.5039 59.9961 32.0000 1.9782 1.9786 417.2144 417.3137 0.0149 -1.0000 -1.0000 4819443 1583300941.40 151.5039 59.9961 32.0000 1.9774 1.9778 417.2883 417.3870 0.0150 -1.0000 -1.0000 4819506 1583300941.50 151.5039 59.9961 32.0000 1.9761 1.9765 417.4288 417.5276 0.0149 -1.0000 -1.0000 4819568 1583300941.60 151.5039 59.9961 32.0000 1.9770 1.9774 417.5115 417.6108 0.0149 -1.0000 -1.0000 4820490 1583300941.70 151.5039 59.9961 32.0000 1.9769 1.9773 417.4588 417.5577 0.0149 -1.0000 -1.0000 4820552 1583300941.80 151.5039 59.9961 32.0000 1.9777 1.9781 417.2887 417.3885 0.0150 -1.0000 -1.0000 4820630 1583300941.90 151.4907 59.9961 32.0000 1.9774 1.9778 417.4644 417.5645 0.0150 -1.0000 -1.0000 4820693 1583300942.00 151.4560 59.9961 32.0000 1.9770 1.9774 417.3652 417.4641 0.0148 -1.0000 -1.0000 4820756 1583300942.10 151.4560 59.9961 32.0000 1.9762 1.9766 417.5232 417.6221 0.0149 -1.0000 -1.0000 4820834 1583300942.20 151.4560 59.9961 32.0000 1.9773 1.9777 417.4087 417.5074 0.0148 -1.0000 -1.0000 4820896 1583300942.30 151.4560 59.9961 32.0000 1.9782 1.9785 417.2603 417.3593 0.0149 -1.0000 -1.0000 4820959 1583300942.40 151.4560 59.9961 32.0000 1.9770 1.9774 417.3197 417.4181 0.0147 -1.0000 -1.0000 4821037 1583300942.50 151.4278 59.9961 32.0000 1.9770 1.9774 417.4280 417.5273 0.0149 -1.0000 -1.0000 4821099 1583300942.60 151.4278 59.9961 32.0000 1.9768 1.9772 417.3914 417.4900 0.0148 -1.0000 -1.0000 4821162 1583300942.70 151.4278 59.9961 32.0000 1.9769 1.9772 417.3571 417.4566 0.0151 -1.0000 -1.0000 4821224 1583300942.80 151.4278 59.9961 32.0000 1.9769 1.9773 417.3475 417.4466 0.0149 -1.0000 -1.0000 4821287 1583300942.90 151.4278 59.9961 32.0000 1.9779 1.9782 417.1779 417.2762 0.0148 -1.0000 -1.0000 4821349 1583300943.00 151.5413 59.9961 32.0000 1.9779 1.9783 417.3122 417.4113 0.0149 -1.0000 -1.0000 4821427 1583300943.10 151.5670 59.9961 32.0000 1.9774 1.9778 417.2785 417.3766 0.0147 -1.0000 -1.0000 4821553 1583300943.20 151.5670 59.9961 32.0000 1.9766 1.9769 417.4290 417.5275 0.0148 -1.0000 -1.0000 4821630 1583300943.30 151.5281 59.9961 32.0000 1.9768 1.9772 417.4800 417.5791 0.0149 -1.0000 -1.0000 4821693 1583300943.40 151.5281 59.9961 32.0000 1.9780 1.9784 417.2124 417.3117 0.0150 -1.0000 -1.0000 4821755 1583300943.50 151.5281 59.9961 32.0000 1.9775 1.9779 417.2504 417.3503 0.0150 -1.0000 -1.0000 4821818 1583300943.60 151.5281 59.9961 32.0000 1.9768 1.9772 417.2220 417.3215 0.0150 -1.0000 -1.0000 4822552 1583300943.70 151.5281 59.9961 32.0000 1.9772 1.9776 417.3923 417.4920 0.0150 -1.0000 -1.0000 4822646 1583300943.80 151.5281 59.9961 32.0000 1.9770 1.9774 417.3966 417.4969 0.0150 -1.0000 -1.0000 4822724 1583300943.90 151.5281 59.9961 32.0000 1.9771 1.9775 417.3861 417.4853 0.0149 -1.0000 -1.0000 4822771 1583300944.00 151.5281 59.9961 32.0000 1.9770 1.9774 417.2233 417.3225 0.0149 -1.0000 -1.0000 4822834 1583300944.10 151.5970 59.9961 32.0000 1.9773 1.9777 417.2454 417.3438 0.0148 -1.0000 -1.0000 4822912 1583300944.20 151.5970 59.9961 32.0000 1.9777 1.9780 417.2223 417.3214 0.0150 -1.0000 -1.0000 4822974 1583300944.30 151.5970 59.9961 32.0000 1.9772 1.9776 417.3212 417.4218 0.0152 -1.0000 -1.0000 4823037 1583300944.40 151.5970 59.9961 32.0000 1.9768 1.9772 417.3964 417.4953 0.0148 -1.0000 -1.0000 4823115 1583300944.50 151.5970 59.9961 32.0000 1.9770 1.9774 417.4183 417.5170 0.0149 -1.0000 -1.0000 4823178 1583300944.60 151.5970 59.9961 32.0000 1.9770 1.9774 417.2547 417.3542 0.0150 -1.0000 -1.0000 4823240 1583300944.70 151.5113 59.9964 32.0000 1.9777 1.9781 417.2039 417.3031 0.0149 -1.0000 -1.0000 4823318 1583300944.80 151.5113 59.9964 32.0000 1.9770 1.9774 417.3462 417.4458 0.0150 -1.0000 -1.0000 4823381 1583300944.90 151.5113 59.9964 32.0000 1.9766 1.9770 417.4524 417.5517 0.0149 -1.0000 -1.0000 4823443 1583300945.00 151.5113 59.9964 32.0000 1.9768 1.9772 417.3525 417.4517 0.0150 -1.0000 -1.0000 4823506 1583300945.10 151.5113 59.9964 32.0000 1.9769 1.9773 417.3665 417.4655 0.0149 -1.0000 -1.0000 4823568 1583300945.20 151.5095 59.9964 32.0000 1.9784 1.9788 417.2168 417.3166 0.0150 -1.0000 -1.0000 4823646 1583300945.30 151.5095 59.9964 32.0000 1.9775 1.9779 417.2974 417.3969 0.0150 -1.0000 -1.0000 4823709 1583300945.40 151.5095 59.9964 32.0000 1.9776 1.9780 417.4038 417.5029 0.0149 -1.0000 -1.0000 4823771 1583300945.50 151.5095 59.9964 32.0000 1.9777 1.9781 417.3811 417.4797 0.0149 -1.0000 -1.0000 4823849 1583300945.60 151.5095 59.9964 32.0000 1.9773 1.9777 417.4022 417.5023 0.0151 -1.0000 -1.0000 4823912 1583300945.70 151.5095 59.9964 32.0000 1.9773 1.9777 417.2649 417.3646 0.0149 -1.0000 -1.0000 4823974 1583300945.80 151.5095 59.9964 32.0000 1.9778 1.9782 417.2587 417.3574 0.0149 -1.0000 -1.0000 4824053 1583300945.90 151.5095 59.9964 32.0000 1.9781 1.9785 417.2302 417.3298 0.0150 -1.0000 -1.0000 4824115 1583300946.00 151.5095 59.9964 32.0000 1.9770 1.9774 417.3093 417.4092 0.0151 -1.0000 -1.0000 4824178 1583300946.10 151.5095 59.9964 32.0000 1.9764 1.9768 417.4436 417.5428 0.0149 -1.0000 -1.0000 4824240 1583300946.20 151.5095 59.9964 32.0000 1.9769 1.9773 417.3339 417.4332 0.0149 -1.0000 -1.0000 4824318 1583300946.30 151.5095 59.9964 32.0000 1.9782 1.9786 417.3053 417.4051 0.0150 -1.0000 -1.0000 4824381 1583300946.40 151.4953 59.9964 32.0000 1.9785 1.9789 417.3101 417.4092 0.0149 -1.0000 -1.0000 4824443 1583300946.50 151.4953 59.9964 32.0000 1.9770 1.9774 417.2447 417.3441 0.0149 -1.0000 -1.0000 4824506 1583300946.60 151.4953 59.9964 32.0000 1.9775 1.9779 417.3124 417.4116 0.0150 -1.0000 -1.0000 4824568 1583300946.70 151.4953 59.9964 32.0000 1.9768 1.9771 417.3680 417.4674 0.0150 -1.0000 -1.0000 4824834 1583300946.80 151.4953 59.9964 32.0000 1.9765 1.9769 417.3874 417.4874 0.0150 -1.0000 -1.0000 4824896 1583300946.90 151.4953 59.9964 32.0000 1.9770 1.9773 417.2046 417.3048 0.0152 -1.0000 -1.0000 4824959 1583300947.00 151.5016 59.9964 32.0000 1.9780 1.9784 417.2042 417.3044 0.0150 -1.0000 -1.0000 4825037 1583300947.10 151.5016 59.9964 32.0000 1.9770 1.9774 417.3810 417.4805 0.0150 -1.0000 -1.0000 4825099 1583300947.20 151.5016 59.9964 32.0000 1.9767 1.9771 417.3710 417.4714 0.0151 -1.0000 -1.0000 4825599 1583300947.30 151.5016 59.9964 32.0000 1.9766 1.9770 417.3852 417.4853 0.0150 -1.0000 -1.0000 4825662 1583300947.40 151.5016 59.9964 32.0000 1.9773 1.9777 417.3142 417.4136 0.0149 -1.0000 -1.0000 4825724 1583300947.50 151.5508 59.9964 32.0000 1.9776 1.9780 417.1898 417.2886 0.0149 -1.0000 -1.0000 4825803 1583300947.60 151.5508 59.9964 32.0000 1.9772 1.9776 417.1829 417.2827 0.0150 -1.0000 -1.0000 4825865 1583300947.70 151.5508 59.9964 32.0000 1.9769 1.9772 417.2733 417.3732 0.0150 -1.0000 -1.0000 4826099 1583300947.80 151.5508 59.9964 32.0000 1.9771 1.9774 417.3675 417.4660 0.0149 -1.0000 -1.0000 4826178 1583300947.90 151.5508 59.9964 32.0000 1.9771 1.9775 417.4022 417.5019 0.0149 -1.0000 -1.0000 4826240 1583300948.00 151.5497 59.9964 32.0000 1.9774 1.9778 417.2235 417.3228 0.0149 -1.0000 -1.0000 4826303 1583300948.10 151.5395 59.9964 32.0000 1.9774 1.9778 417.2317 417.3311 0.0150 -1.0000 -1.0000 4826365 1583300948.20 151.5395 59.9964 32.0000 1.9767 1.9770 417.3096 417.4091 0.0149 -1.0000 -1.0000 4827053 1583300948.30 151.5395 59.9964 32.0000 1.9764 1.9768 417.4005 417.4998 0.0150 -1.0000 -1.0000 4827115 1583300948.40 151.5395 59.9964 32.0000 1.9773 1.9776 417.2513 417.3503 0.0149 -1.0000 -1.0000 4827193 1583300948.50 151.5195 59.9964 32.0000 1.9777 1.9781 417.2792 417.3792 0.0150 -1.0000 -1.0000 4827303 1583300948.60 151.4867 59.9964 32.0000 1.9777 1.9781 417.2151 417.3147 0.0150 -1.0000 -1.0000 4827365 1583300948.70 151.4867 59.9964 32.0000 1.9772 1.9776 417.2669 417.3660 0.0149 -1.0000 -1.0000 4827427 1583300948.80 151.4867 59.9964 32.0000 1.9769 1.9772 417.3955 417.4944 0.0149 -1.0000 -1.0000 4827490 1583300948.90 151.4867 59.9964 32.0000 1.9772 1.9776 417.4262 417.5255 0.0149 -1.0000 -1.0000 4827553 1583300949.00 151.4867 59.9964 32.0000 1.9773 1.9777 417.3296 417.4290 0.0149 -1.0000 -1.0000 4827631 1583300949.10 151.4867 59.9964 32.0000 1.9779 1.9783 417.2008 417.2996 0.0149 -1.0000 -1.0000 4827693 1583300949.20 151.4701 59.9964 32.0000 1.9771 1.9775 417.4015 417.5001 0.0149 -1.0000 -1.0000 4827771 1583300949.30 151.4346 59.9964 32.0000 1.9768 1.9772 417.4686 417.5678 0.0148 -1.0000 -1.0000 4827834 1583300949.40 151.4346 59.9964 32.0000 1.9768 1.9772 417.3945 417.4933 0.0149 -1.0000 -1.0000 4827896 1583300949.50 151.4346 59.9964 32.0000 1.9772 1.9776 417.2778 417.3772 0.0149 -1.0000 -1.0000 4827959 1583300949.60 151.4346 59.9964 32.0000 1.9779 1.9783 417.2022 417.3012 0.0149 -1.0000 -1.0000 4828021 1583300949.70 151.4346 59.9964 32.0000 1.9779 1.9783 417.2413 417.3398 0.0148 -1.0000 -1.0000 4828084 1583300949.80 151.4456 59.9964 32.0000 1.9776 1.9780 417.3135 417.4123 0.0149 -1.0000 -1.0000 4828162 1583300949.90 151.4456 59.9964 32.0000 1.9773 1.9777 417.4595 417.5598 0.0151 -1.0000 -1.0000 4828224 1583300950.00 151.4456 59.9964 32.0000 1.9780 1.9784 417.4596 417.5592 0.0149 -1.0000 -1.0000 4828318 1583300950.10 151.4456 59.9964 32.0000 1.9775 1.9779 417.2676 417.3669 0.0149 -1.0000 -1.0000 4828381 1583300950.20 151.4456 59.9964 32.0000 1.9786 1.9790 417.2047 417.3032 0.0148 -1.0000 -1.0000 4828443 1583300950.30 151.4456 59.9964 32.0000 1.9774 1.9777 417.1679 417.2668 0.0149 -1.0000 -1.0000 4828506 1583300950.40 151.4456 59.9964 32.0000 1.9769 1.9773 417.3670 417.4662 0.0148 -1.0000 -1.0000 4828584 1583300950.50 151.5002 59.9964 32.0000 1.9766 1.9770 417.4104 417.5098 0.0150 -1.0000 -1.0000 4828646 1583300950.60 151.5002 59.9964 32.0000 1.9774 1.9778 417.2907 417.3903 0.0150 -1.0000 -1.0000 4828709 1583300950.70 151.5002 59.9964 32.0000 1.9779 1.9782 417.1591 417.2586 0.0149 -1.0000 -1.0000 4828787 1583300950.80 151.5002 59.9964 32.0000 1.9773 1.9776 417.3061 417.4053 0.0150 -1.0000 -1.0000 4829381 1583300950.90 151.5002 59.9964 32.0000 1.9771 1.9775 417.3606 417.4578 0.0146 -1.0000 -1.0000 4829443 1583300951.00 151.5663 59.9964 32.0000 1.9773 1.9777 417.3956 417.4961 0.0151 -1.0000 -1.0000 4829506 1583300951.10 151.5663 59.9964 32.0000 1.9774 1.9778 417.2489 417.3484 0.0150 -1.0000 -1.0000 4829584 1583300951.20 151.5663 59.9964 32.0000 1.9784 1.9787 417.1504 417.2492 0.0148 -1.0000 -1.0000 4829646 1583300951.30 151.5663 59.9964 32.0000 1.9775 1.9779 417.1500 417.2488 0.0149 -1.0000 -1.0000 4829709 1583300951.40 151.5663 59.9964 32.0000 1.9774 1.9777 417.3125 417.4119 0.0150 -1.0000 -1.0000 4829771 1583300951.50 151.5622 59.9964 32.0000 1.9769 1.9773 417.3088 417.4093 0.0151 -1.0000 -1.0000 4829849 1583300951.60 151.4816 59.9964 32.0000 1.9777 1.9781 417.1568 417.2570 0.0150 -1.0000 -1.0000 4829912 1583300951.70 151.4816 59.9964 32.0000 1.9770 1.9774 417.1899 417.2891 0.0149 -1.0000 -1.0000 4829974 1583300951.80 151.4816 59.9964 32.0000 1.9774 1.9777 417.1383 417.2369 0.0148 -1.0000 -1.0000 4830115 1583300951.90 151.4816 59.9964 32.0000 1.9760 1.9764 417.3164 417.4151 0.0149 -1.0000 -1.0000 4830178 1583300952.00 151.4816 59.9964 32.0000 1.9767 1.9771 417.2828 417.3825 0.0150 -1.0000 -1.0000 4830240 1583300952.10 151.5089 59.9964 32.0000 1.9776 1.9780 417.3100 417.4093 0.0150 -1.0000 -1.0000 4830303 1583300952.20 151.5108 59.9964 32.0000 1.9783 1.9787 417.2222 417.3214 0.0149 -1.0000 -1.0000 4830365 1583300952.30 151.5108 59.9964 32.0000 1.9782 1.9786 417.2211 417.3204 0.0150 -1.0000 -1.0000 4830615 1583300952.40 151.5108 59.9964 32.0000 1.9778 1.9782 417.2736 417.3733 0.0149 -1.0000 -1.0000 4830693 1583300952.50 151.5108 59.9964 32.0000 1.9767 1.9771 417.3440 417.4420 0.0147 -1.0000 -1.0000 4830756 1583300952.60 151.5108 59.9964 32.0000 1.9768 1.9772 417.4130 417.5112 0.0148 -1.0000 -1.0000 4830818 1583300952.70 151.5108 59.9964 32.0000 1.9773 1.9777 417.2051 417.3042 0.0149 -1.0000 -1.0000 4830896 1583300952.80 151.5108 59.9964 32.0000 1.9772 1.9776 417.1702 417.2692 0.0148 -1.0000 -1.0000 4831318 1583300952.90 151.5108 59.9964 32.0000 1.9774 1.9777 417.2481 417.3466 0.0148 -1.0000 -1.0000 4831381 1583300953.00 151.5108 59.9964 32.0000 1.9764 1.9768 417.3266 417.4257 0.0149 -1.0000 -1.0000 4831459 1583300953.10 151.5108 59.9964 32.0000 1.9770 1.9774 417.3715 417.4711 0.0149 -1.0000 -1.0000 4831521 1583300953.20 151.4790 59.9964 32.0000 1.9774 1.9778 417.2253 417.3248 0.0150 -1.0000 -1.0000 4831584 1583300953.30 151.4790 59.9964 32.0000 1.9778 1.9782 417.1131 417.2123 0.0149 -1.0000 -1.0000 4831646 1583300953.40 151.4790 59.9964 32.0000 1.9775 1.9779 417.2309 417.3303 0.0150 -1.0000 -1.0000 4831818 1583300953.50 151.4790 59.9964 32.0000 1.9767 1.9771 417.3387 417.4381 0.0149 -1.0000 -1.0000 4831896 1583300953.60 151.4790 59.9964 32.0000 1.9766 1.9770 417.4111 417.5106 0.0149 -1.0000 -1.0000 4831959 1583300953.70 151.4727 59.9964 32.0000 1.9767 1.9770 417.3988 417.4979 0.0150 -1.0000 -1.0000 4832021 1583300953.80 151.4255 59.9964 32.0000 1.9763 1.9767 417.3551 417.4552 0.0150 -1.0000 -1.0000 4832099 1583300953.90 151.4255 59.9964 32.0000 1.9775 1.9779 417.1811 417.2802 0.0149 -1.0000 -1.0000 4832318 1583300954.00 151.4255 59.9964 32.0000 1.9775 1.9779 417.2955 417.3931 0.0148 -1.0000 -1.0000 4832381 1583300954.10 151.4255 59.9964 32.0000 1.9768 1.9772 417.3600 417.4601 0.0149 -1.0000 -1.0000 4832459 1583300954.20 151.4255 59.9964 32.0000 1.9764 1.9768 417.3766 417.4761 0.0149 -1.0000 -1.0000 4832521 1583300954.30 151.4272 59.9964 32.0000 1.9775 1.9779 417.3063 417.4061 0.0150 -1.0000 -1.0000 4832584 1583300954.40 151.4272 59.9964 32.0000 1.9780 1.9784 417.2554 417.3558 0.0151 -1.0000 -1.0000 4833193 1583300954.50 151.4272 59.9964 32.0000 1.9782 1.9786 417.1711 417.2707 0.0149 -1.0000 -1.0000 4833256 1583300954.60 151.4272 59.9964 32.0000 1.9768 1.9771 417.2599 417.3597 0.0150 -1.0000 -1.0000 4833318 1583300954.70 151.4272 59.9964 32.0000 1.9763 1.9767 417.4176 417.5175 0.0150 -1.0000 -1.0000 4833381 1583300954.80 151.4121 59.9964 32.0000 1.9766 1.9770 417.3897 417.4896 0.0150 -1.0000 -1.0000 4833443 1583300954.90 151.4070 59.9964 32.0000 1.9762 1.9766 417.2797 417.3793 0.0150 -1.0000 -1.0000 4833678 1583300955.00 151.4070 59.9964 32.0000 1.9770 1.9774 417.1983 417.2976 0.0150 -1.0000 -1.0000 4833740 1583300955.10 151.4070 59.9964 32.0000 1.9776 1.9780 417.2198 417.3199 0.0150 -1.0000 -1.0000 4833803 1583300955.20 151.4070 59.9964 32.0000 1.9763 1.9767 417.2808 417.3805 0.0150 -1.0000 -1.0000 4833912 1583300955.30 151.4226 59.9964 32.0000 1.9773 1.9777 417.3058 417.4052 0.0149 -1.0000 -1.0000 4833974 1583300955.40 151.4960 59.9964 32.0000 1.9776 1.9779 417.3156 417.4152 0.0150 -1.0000 -1.0000 4834068 1583300955.50 151.4960 59.9964 32.0000 1.9770 1.9774 417.1696 417.2690 0.0150 -1.0000 -1.0000 4834131 1583300955.60 151.4960 59.9964 32.0000 1.9775 1.9779 417.1522 417.2516 0.0149 -1.0000 -1.0000 4834193 1583300955.70 151.4960 59.9964 32.0000 1.9776 1.9779 417.1761 417.2752 0.0149 -1.0000 -1.0000 4834256 1583300955.80 151.4960 59.9964 32.0000 1.9763 1.9767 417.3560 417.4544 0.0148 -1.0000 -1.0000 4834334 1583300955.90 151.5337 59.9964 32.0000 1.9760 1.9763 417.4261 417.5259 0.0151 -1.0000 -1.0000 4834537 1583300956.00 151.5337 59.9964 32.0000 1.9764 1.9768 417.3851 417.4849 0.0150 -1.0000 -1.0000 4834599 1583300956.10 151.5337 59.9964 32.0000 1.9775 1.9779 417.1835 417.2835 0.0150 -1.0000 -1.0000 4834678 1583300956.20 151.5337 59.9964 32.0000 1.9774 1.9777 417.1772 417.2761 0.0149 -1.0000 -1.0000 4834740 1583300956.30 151.5337 59.9964 32.0000 1.9765 1.9769 417.2403 417.3407 0.0151 -1.0000 -1.0000 4834803 1583300956.40 151.5337 59.9964 32.0000 1.9763 1.9767 417.2858 417.3846 0.0148 -1.0000 -1.0000 4834865 1583300956.50 151.4328 59.9964 32.0000 1.9775 1.9779 417.3121 417.4107 0.0149 -1.0000 -1.0000 4834928 1583300956.60 151.4328 59.9964 32.0000 1.9776 1.9780 417.1934 417.2928 0.0150 -1.0000 -1.0000 4834990 1583300956.70 151.4328 59.9964 32.0000 1.9778 1.9782 417.1568 417.2570 0.0151 -1.0000 -1.0000 4835068 1583300956.80 151.4328 59.9964 32.0000 1.9769 1.9773 417.2036 417.3031 0.0149 -1.0000 -1.0000 4835131 1583300956.90 151.4328 59.9964 32.0000 1.9769 1.9773 417.2946 417.3938 0.0150 -1.0000 -1.0000 4835193 1583300957.00 151.4328 59.9964 32.0000 1.9765 1.9769 417.3680 417.4692 0.0151 -1.0000 -1.0000 4835271 1583300957.10 151.4328 59.9964 32.0000 1.9768 1.9771 417.3442 417.4429 0.0148 -1.0000 -1.0000 4835334 1583300957.20 151.4328 59.9964 32.0000 1.9762 1.9765 417.3982 417.4979 0.0151 -1.0000 -1.0000 4835396 1583300957.30 151.4328 59.9964 32.0000 1.9770 1.9774 417.2095 417.3089 0.0149 -1.0000 -1.0000 4835459 1583300957.40 151.4328 59.9964 32.0000 1.9773 1.9777 417.2682 417.3677 0.0150 -1.0000 -1.0000 4835521 1583300957.50 151.4030 59.9964 32.0000 1.9775 1.9779 417.3392 417.4383 0.0148 -1.0000 -1.0000 4835865 1583300957.60 151.3927 59.9964 32.0000 1.9763 1.9767 417.3995 417.4994 0.0150 -1.0000 -1.0000 4835943 1583300957.70 151.3927 59.9964 32.0000 1.9766 1.9770 417.3482 417.4476 0.0150 -1.0000 -1.0000 4836006 1583300957.80 151.3927 59.9964 32.0000 1.9768 1.9772 417.2444 417.3439 0.0149 -1.0000 -1.0000 4836084 1583300957.90 151.3927 59.9964 32.0000 1.9777 1.9781 417.2406 417.3403 0.0150 -1.0000 -1.0000 4836178 1583300958.00 151.3927 59.9964 32.0000 1.9779 1.9783 417.2739 417.3735 0.0150 -1.0000 -1.0000 4836365 1583300958.10 151.4691 59.9964 32.0000 1.9771 1.9775 417.3803 417.4794 0.0150 -1.0000 -1.0000 4836428 1583300958.20 151.4799 59.9964 32.0000 1.9766 1.9770 417.3720 417.4715 0.0149 -1.0000 -1.0000 4836490 1583300958.30 151.4799 59.9964 32.0000 1.9765 1.9769 417.4159 417.5154 0.0150 -1.0000 -1.0000 4836553 1583300958.40 151.4799 59.9964 32.0000 1.9776 1.9780 417.3504 417.4500 0.0150 -1.0000 -1.0000 4836631 1583300958.50 151.4799 59.9964 32.0000 1.9780 1.9784 417.1698 417.2699 0.0151 -1.0000 -1.0000 4836865 1583300958.60 151.4809 59.9964 32.0000 1.9778 1.9782 417.2749 417.3759 0.0152 -1.0000 -1.0000 4836928 1583300958.70 151.5335 59.9964 32.0000 1.9766 1.9770 417.3105 417.4096 0.0149 -1.0000 -1.0000 4836990 1583300958.80 151.5335 59.9964 32.0000 1.9772 1.9776 417.2439 417.3434 0.0149 -1.0000 -1.0000 4837053 1583300958.90 151.5335 59.9964 32.0000 1.9773 1.9777 417.2145 417.3138 0.0149 -1.0000 -1.0000 4837115 1583300959.00 151.5335 59.9964 32.0000 1.9780 1.9784 417.1711 417.2709 0.0150 -1.0000 -1.0000 4837553 1583300959.10 151.5335 59.9964 32.0000 1.9779 1.9783 417.1765 417.2758 0.0150 -1.0000 -1.0000 4837615 1583300959.20 151.5549 59.9964 32.0000 1.9768 1.9772 417.3292 417.4286 0.0149 -1.0000 -1.0000 4837693 1583300959.30 151.5563 59.9964 32.0000 1.9768 1.9772 417.3760 417.4749 0.0149 -1.0000 -1.0000 4837756 1583300959.40 151.5563 59.9964 32.0000 1.9773 1.9777 417.3713 417.4718 0.0151 -1.0000 -1.0000 4837818 1583300959.50 151.5563 59.9964 32.0000 1.9772 1.9776 417.3209 417.4209 0.0149 -1.0000 -1.0000 4838084 1583300959.60 151.5563 59.9964 32.0000 1.9775 1.9779 417.2969 417.3959 0.0150 -1.0000 -1.0000 4838146 1583300959.70 151.5521 59.9963 32.0000 1.9772 1.9776 417.2575 417.3561 0.0148 -1.0000 -1.0000 4838209 1583300959.80 151.5231 59.9958 32.0000 1.9769 1.9773 417.3446 417.4453 0.0151 -1.0000 -1.0000 4838271 1583300959.90 151.5231 59.9958 32.0000 1.9768 1.9772 417.3591 417.4583 0.0149 -1.0000 -1.0000 4838334 1583300960.00 151.5231 59.9958 32.0000 1.9775 1.9779 417.2567 417.3559 0.0149 -1.0000 -1.0000 4838568 1583300960.10 151.5231 59.9958 32.0000 1.9776 1.9780 417.1742 417.2745 0.0150 -1.0000 -1.0000 4838646 1583300960.20 151.5231 59.9958 32.0000 1.9771 1.9775 417.1542 417.2526 0.0147 -1.0000 -1.0000 4838709 1583300960.30 151.5231 59.9958 32.0000 1.9776 1.9780 417.2528 417.3512 0.0149 -1.0000 -1.0000 4838771 1583300960.40 151.4565 59.9958 32.0000 1.9771 1.9775 417.4563 417.5561 0.0150 -1.0000 -1.0000 4838834 1583300960.50 151.4565 59.9958 32.0000 1.9776 1.9780 417.3631 417.4620 0.0149 -1.0000 -1.0000 4839068 1583300960.60 151.4565 59.9958 32.0000 1.9769 1.9773 417.3402 417.4393 0.0149 -1.0000 -1.0000 4839131 1583300960.70 151.4565 59.9958 32.0000 1.9775 1.9778 417.2990 417.3969 0.0148 -1.0000 -1.0000 4839209 1583300960.80 151.4565 59.9958 32.0000 1.9773 1.9777 417.2672 417.3665 0.0150 -1.0000 -1.0000 4839271 1583300960.90 151.4565 59.9958 32.0000 1.9765 1.9769 417.4120 417.5116 0.0149 -1.0000 -1.0000 4839334 1583300961.00 151.4579 59.9958 32.0000 1.9771 1.9775 417.3749 417.4740 0.0149 -1.0000 -1.0000 4839412 1583300961.10 151.4579 59.9958 32.0000 1.9766 1.9769 417.3340 417.4336 0.0149 -1.0000 -1.0000 4839475 1583300961.20 151.4579 59.9958 32.0000 1.9776 1.9780 417.2510 417.3508 0.0149 -1.0000 -1.0000 4839553 1583300961.30 151.4579 59.9958 32.0000 1.9783 1.9787 417.1848 417.2836 0.0149 -1.0000 -1.0000 4839615 1583300961.40 151.4579 59.9958 32.0000 1.9777 1.9781 417.2572 417.3568 0.0150 -1.0000 -1.0000 4839678 1583300961.50 151.4568 59.9958 32.0000 1.9775 1.9778 417.3682 417.4671 0.0149 -1.0000 -1.0000 4839740 1583300961.60 151.4567 59.9958 32.0000 1.9771 1.9775 417.3580 417.4573 0.0150 -1.0000 -1.0000 4839803 1583300961.70 151.4567 59.9958 32.0000 1.9779 1.9782 417.2295 417.3293 0.0150 -1.0000 -1.0000 4839865 1583300961.80 151.4567 59.9958 32.0000 1.9774 1.9778 417.0902 417.1896 0.0150 -1.0000 -1.0000 4839943 1583300961.90 151.4567 59.9958 32.0000 1.9779 1.9783 417.2264 417.3260 0.0150 -1.0000 -1.0000 4840006 1583300962.00 151.4567 59.9958 32.0000 1.9780 1.9783 417.4169 417.5161 0.0149 -1.0000 -1.0000 4840068 1583300962.10 151.5139 59.9958 32.0000 1.9772 1.9776 417.3673 417.4670 0.0151 -1.0000 -1.0000 4840381 1583300962.20 151.5150 59.9958 32.0000 1.9773 1.9777 417.2309 417.3315 0.0150 -1.0000 -1.0000 4840428 1583300962.30 151.5150 59.9958 32.0000 1.9772 1.9776 417.0895 417.1882 0.0148 -1.0000 -1.0000 4840490 1583300962.40 151.5150 59.9958 32.0000 1.9773 1.9777 417.1371 417.2361 0.0149 -1.0000 -1.0000 4840568 1583300962.50 151.5150 59.9958 32.0000 1.9773 1.9777 417.2562 417.3559 0.0150 -1.0000 -1.0000 4840631 1583300962.60 151.5150 59.9958 32.0000 1.9771 1.9775 417.4233 417.5224 0.0149 -1.0000 -1.0000 4840693 1583300962.70 151.5789 59.9958 32.0000 1.9767 1.9771 417.4347 417.5342 0.0150 -1.0000 -1.0000 4840772 1583300962.80 151.5789 59.9958 32.0000 1.9765 1.9769 417.3285 417.4280 0.0150 -1.0000 -1.0000 4840834 1583300962.90 151.5789 59.9958 32.0000 1.9787 1.9791 417.1510 417.2512 0.0151 -1.0000 -1.0000 4840896 1583300963.00 151.5789 59.9958 32.0000 1.9777 1.9781 417.1287 417.2282 0.0149 -1.0000 -1.0000 4840959 1583300963.10 151.5789 59.9958 32.0000 1.9771 1.9774 417.3411 417.4407 0.0150 -1.0000 -1.0000 4841100 1583300963.20 151.6001 59.9958 32.0000 1.9771 1.9775 417.5010 417.6000 0.0149 -1.0000 -1.0000 4841178 1583300963.30 151.6047 59.9958 32.0000 1.9773 1.9777 417.2870 417.3856 0.0148 -1.0000 -1.0000 4841240 1583300963.40 151.6047 59.9958 32.0000 1.9775 1.9779 417.2374 417.3367 0.0150 -1.0000 -1.0000 4841303 1583300963.50 151.6047 59.9958 32.0000 1.9779 1.9783 417.2589 417.3586 0.0150 -1.0000 -1.0000 4841365 1583300963.60 151.6047 59.9958 32.0000 1.9773 1.9777 417.2836 417.3822 0.0148 -1.0000 -1.0000 4841615 1583300963.70 151.5945 59.9958 32.0000 1.9780 1.9784 417.3944 417.4930 0.0148 -1.0000 -1.0000 4841662 1583300963.80 151.4292 59.9958 32.0000 1.9773 1.9777 417.4832 417.5831 0.0150 -1.0000 -1.0000 4841740 1583300963.90 151.4292 59.9958 32.0000 1.9769 1.9773 417.3214 417.4216 0.0151 -1.0000 -1.0000 4841803 1583300964.00 151.4292 59.9958 32.0000 1.9774 1.9778 417.1452 417.2453 0.0150 -1.0000 -1.0000 4841865 1583300964.10 151.4292 59.9958 32.0000 1.9777 1.9780 417.1696 417.2681 0.0147 -1.0000 -1.0000 4842318 1583300964.20 151.4292 59.9958 32.0000 1.9778 1.9782 417.1656 417.2650 0.0150 -1.0000 -1.0000 4842381 1583300964.30 151.4555 59.9958 32.0000 1.9776 1.9780 417.4507 417.5508 0.0150 -1.0000 -1.0000 4842443 1583300964.40 151.4572 59.9958 32.0000 1.9776 1.9780 417.3074 417.4067 0.0150 -1.0000 -1.0000 4842506 1583300964.50 151.4572 59.9958 32.0000 1.9779 1.9783 417.1853 417.2856 0.0151 -1.0000 -1.0000 4842568 1583300964.60 151.4572 59.9958 32.0000 1.9778 1.9782 417.1965 417.2951 0.0148 -1.0000 -1.0000 4842631 1583300964.70 151.4572 59.9958 32.0000 1.9782 1.9785 417.2672 417.3655 0.0147 -1.0000 -1.0000 4842709 1583300964.80 151.4572 59.9958 32.0000 1.9769 1.9772 417.4110 417.5093 0.0148 -1.0000 -1.0000 4842772 1583300964.90 151.4572 59.9958 32.0000 1.9767 1.9771 417.3512 417.4508 0.0150 -1.0000 -1.0000 4842834 1583300965.00 151.4572 59.9958 32.0000 1.9771 1.9775 417.3190 417.4187 0.0150 -1.0000 -1.0000 4842912 1583300965.10 151.4572 59.9958 32.0000 1.9783 1.9787 417.1930 417.2928 0.0150 -1.0000 -1.0000 4843428 1583300965.20 151.4572 59.9958 32.0000 1.9781 1.9785 417.2034 417.3030 0.0150 -1.0000 -1.0000 4843506 1583300965.30 151.4572 59.9958 32.0000 1.9781 1.9785 417.0840 417.1830 0.0149 -1.0000 -1.0000 4843568 1583300965.40 151.4569 59.9961 32.0000 1.9768 1.9771 417.1965 417.2957 0.0149 -1.0000 -1.0000 4843631 1583300965.50 151.4569 59.9962 32.0000 1.9772 1.9776 417.2509 417.3505 0.0150 -1.0000 -1.0000 4843709 1583300965.60 151.4569 59.9962 32.0000 1.9776 1.9780 417.2846 417.3829 0.0148 -1.0000 -1.0000 4844084 1583300965.70 151.4569 59.9962 32.0000 1.9775 1.9779 417.2118 417.3100 0.0148 -1.0000 -1.0000 4844146 1583300965.80 151.4569 59.9962 32.0000 1.9772 1.9776 417.1516 417.2505 0.0149 -1.0000 -1.0000 4844209 1583300965.90 151.4569 59.9962 32.0000 1.9767 1.9771 417.2571 417.3566 0.0150 -1.0000 -1.0000 4844271 1583300966.00 151.5167 59.9962 32.0000 1.9768 1.9772 417.2807 417.3811 0.0151 -1.0000 -1.0000 4844334 1583300966.10 151.5167 59.9962 32.0000 1.9768 1.9772 417.4294 417.5292 0.0150 -1.0000 -1.0000 4844631 1583300966.20 151.5167 59.9962 32.0000 1.9772 1.9776 417.3527 417.4523 0.0150 -1.0000 -1.0000 4844693 1583300966.30 151.5167 59.9962 32.0000 1.9778 1.9782 417.2067 417.3067 0.0150 -1.0000 -1.0000 4844756 1583300966.40 151.5351 59.9962 32.0000 1.9780 1.9784 417.1586 417.2584 0.0150 -1.0000 -1.0000 4844834 1583300966.50 151.5569 59.9962 32.0000 1.9775 1.9779 417.1881 417.2879 0.0150 -1.0000 -1.0000 4844896 1583300966.60 151.5569 59.9962 32.0000 1.9767 1.9771 417.3491 417.4481 0.0150 -1.0000 -1.0000 4844959 1583300966.70 151.5569 59.9962 32.0000 1.9773 1.9777 417.2313 417.3311 0.0150 -1.0000 -1.0000 4845037 1583300966.80 151.5569 59.9962 32.0000 1.9777 1.9781 417.1607 417.2605 0.0151 -1.0000 -1.0000 4845100 1583300966.90 151.5569 59.9962 32.0000 1.9771 1.9775 417.2600 417.3597 0.0149 -1.0000 -1.0000 4845162 1583300967.00 151.5159 59.9962 32.0000 1.9765 1.9769 417.3894 417.4884 0.0149 -1.0000 -1.0000 4845224 1583300967.10 151.4904 59.9962 32.0000 1.9761 1.9765 417.3727 417.4720 0.0149 -1.0000 -1.0000 4845287 1583300967.20 151.4904 59.9962 32.0000 1.9767 1.9771 417.2455 417.3447 0.0149 -1.0000 -1.0000 4845646 1583300967.30 151.4904 59.9962 32.0000 1.9777 1.9781 417.1969 417.2969 0.0150 -1.0000 -1.0000 4845709 1583300967.40 151.4904 59.9962 32.0000 1.9769 1.9772 417.1515 417.2504 0.0148 -1.0000 -1.0000 4845771 1583300967.50 151.4902 59.9962 32.0000 1.9776 1.9780 417.2174 417.3164 0.0149 -1.0000 -1.0000 4845834 1583300967.60 151.4770 59.9962 32.0000 1.9767 1.9771 417.3832 417.4828 0.0149 -1.0000 -1.0000 4845896 1583300967.70 151.4770 59.9962 32.0000 1.9768 1.9771 417.3783 417.4766 0.0148 -1.0000 -1.0000 4846084 1583300967.80 151.4770 59.9962 32.0000 1.9772 1.9776 417.1992 417.2987 0.0150 -1.0000 -1.0000 4846162 1583300967.90 151.4770 59.9962 32.0000 1.9772 1.9775 417.1999 417.2991 0.0149 -1.0000 -1.0000 4846224 1583300968.00 151.4770 59.9962 32.0000 1.9775 1.9779 417.2397 417.3396 0.0150 -1.0000 -1.0000 4846287 1583300968.10 151.4770 59.9962 32.0000 1.9769 1.9773 417.3994 417.4990 0.0150 -1.0000 -1.0000 4846365 1583300968.20 151.4323 59.9962 32.0000 1.9766 1.9770 417.4739 417.5736 0.0150 -1.0000 -1.0000 4846615 1583300968.30 151.4323 59.9962 32.0000 1.9774 1.9778 417.3617 417.4616 0.0149 -1.0000 -1.0000 4846678 1583300968.40 151.4323 59.9962 32.0000 1.9771 1.9775 417.3108 417.4091 0.0148 -1.0000 -1.0000 4846740 1583300968.50 151.4323 59.9962 32.0000 1.9774 1.9778 417.2149 417.3144 0.0150 -1.0000 -1.0000 4846803 1583300968.60 151.4323 59.9962 32.0000 1.9780 1.9783 417.2369 417.3375 0.0151 -1.0000 -1.0000 4846865 1583300968.70 151.4731 59.9962 32.0000 1.9778 1.9782 417.2617 417.3615 0.0150 -1.0000 -1.0000 4847193 1583300968.80 151.4731 59.9962 32.0000 1.9770 1.9774 417.3280 417.4273 0.0148 -1.0000 -1.0000 4847256 1583300968.90 151.4731 59.9962 32.0000 1.9775 1.9779 417.2307 417.3297 0.0149 -1.0000 -1.0000 4847318 1583300969.00 151.4731 59.9962 32.0000 1.9784 1.9787 417.1749 417.2745 0.0150 -1.0000 -1.0000 4847396 1583300969.10 151.4731 59.9962 32.0000 1.9782 1.9786 417.1650 417.2649 0.0149 -1.0000 -1.0000 4847459 1583300969.20 151.4731 59.9962 32.0000 1.9780 1.9784 417.2097 417.3083 0.0148 -1.0000 -1.0000 4847709 1583300969.30 151.5245 59.9962 32.0000 1.9771 1.9774 417.3121 417.4118 0.0150 -1.0000 -1.0000 4847756 1583300969.40 151.5260 59.9962 32.0000 1.9771 1.9775 417.4006 417.5002 0.0149 -1.0000 -1.0000 4847834 1583300969.50 151.5260 59.9962 32.0000 1.9782 1.9785 417.3638 417.4628 0.0149 -1.0000 -1.0000 4847896 1583300969.60 151.5260 59.9962 32.0000 1.9781 1.9785 417.2203 417.3212 0.0152 -1.0000 -1.0000 4847959 1583300969.70 151.5260 59.9962 32.0000 1.9774 1.9778 417.1780 417.2774 0.0149 -1.0000 -1.0000 4848021 1583300969.80 151.5943 59.9958 32.0000 1.9773 1.9777 417.1576 417.2565 0.0149 -1.0000 -1.0000 4848115 1583300969.90 151.5943 59.9958 32.0000 1.9778 1.9782 417.2634 417.3614 0.0147 -1.0000 -1.0000 4848178 1583300970.00 151.5943 59.9958 32.0000 1.9771 1.9775 417.3414 417.4406 0.0149 -1.0000 -1.0000 4848240 1583300970.10 151.5943 59.9958 32.0000 1.9781 1.9785 417.0615 417.1604 0.0148 -1.0000 -1.0000 4848318 1583300970.20 151.5943 59.9958 32.0000 1.9774 1.9778 417.1588 417.2579 0.0150 -1.0000 -1.0000 4848381 1583300970.30 151.5382 59.9958 32.0000 1.9773 1.9776 417.2257 417.3257 0.0150 -1.0000 -1.0000 4848443 1583300970.40 151.5340 59.9958 32.0000 1.9768 1.9772 417.2831 417.3830 0.0150 -1.0000 -1.0000 4848521 1583300970.50 151.5340 59.9958 32.0000 1.9770 1.9774 417.2869 417.3863 0.0149 -1.0000 -1.0000 4848584 1583300970.60 151.5340 59.9958 32.0000 1.9771 1.9775 417.1240 417.2226 0.0148 -1.0000 -1.0000 4848646 1583300970.70 151.5340 59.9958 32.0000 1.9772 1.9776 417.1114 417.2107 0.0149 -1.0000 -1.0000 4848709 1583300970.80 151.5115 59.9958 32.0000 1.9775 1.9779 417.2402 417.3395 0.0150 -1.0000 -1.0000 4848865 1583300970.90 151.4458 59.9958 32.0000 1.9764 1.9768 417.2977 417.3972 0.0149 -1.0000 -1.0000 4848912 1583300971.00 151.4458 59.9958 32.0000 1.9770 1.9774 417.3152 417.4148 0.0150 -1.0000 -1.0000 4848990 1583300971.10 151.4458 59.9958 32.0000 1.9765 1.9769 417.3849 417.4845 0.0149 -1.0000 -1.0000 4849053 1583300971.20 151.4458 59.9958 32.0000 1.9773 1.9777 417.3265 417.4254 0.0148 -1.0000 -1.0000 4849131 1583300971.30 151.4458 59.9958 32.0000 1.9788 1.9792 417.2164 417.3156 0.0150 -1.0000 -1.0000 4849600 1583300971.40 151.4458 59.9958 32.0000 1.9782 1.9786 417.2311 417.3301 0.0149 -1.0000 -1.0000 4849646 1583300971.50 151.4663 59.9958 32.0000 1.9767 1.9771 417.3714 417.4708 0.0150 -1.0000 -1.0000 4849724 1583300971.60 151.4354 59.9958 32.0000 1.9768 1.9772 417.4368 417.5365 0.0150 -1.0000 -1.0000 4849787 1583300971.70 151.4354 59.9958 32.0000 1.9776 1.9780 417.3255 417.4254 0.0150 -1.0000 -1.0000 4849850 1583300971.80 151.4354 59.9958 32.0000 1.9781 1.9784 417.1789 417.2778 0.0148 -1.0000 -1.0000 4850084 1583300971.90 151.4354 59.9958 32.0000 1.9783 1.9787 417.1782 417.2770 0.0149 -1.0000 -1.0000 4850146 1583300972.00 151.4770 59.9958 32.0000 1.9767 1.9771 417.4437 417.5425 0.0148 -1.0000 -1.0000 4850209 1583300972.10 151.4786 59.9958 32.0000 1.9769 1.9773 417.3366 417.4352 0.0149 -1.0000 -1.0000 4850287 1583300972.20 151.4786 59.9958 32.0000 1.9775 1.9779 417.2992 417.3983 0.0149 -1.0000 -1.0000 4850350 1583300972.30 151.4786 59.9958 32.0000 1.9778 1.9781 417.2422 417.3412 0.0149 -1.0000 -1.0000 4850615 1583300972.40 151.4786 59.9958 32.0000 1.9777 1.9780 417.2991 417.3987 0.0150 -1.0000 -1.0000 4850693 1583300972.50 151.4821 59.9958 32.0000 1.9771 1.9775 417.3312 417.4304 0.0149 -1.0000 -1.0000 4850756 1583300972.60 151.4995 59.9958 32.0000 1.9775 1.9778 417.4001 417.4992 0.0149 -1.0000 -1.0000 4850850 1583300972.70 151.4995 59.9958 32.0000 1.9783 1.9787 417.3083 417.4080 0.0150 -1.0000 -1.0000 4850912 1583300972.80 151.4995 59.9958 32.0000 1.9789 1.9793 417.1916 417.2915 0.0150 -1.0000 -1.0000 4851084 1583300972.90 151.4995 59.9958 32.0000 1.9784 1.9788 417.1411 417.2407 0.0149 -1.0000 -1.0000 4851146 1583300973.00 151.4995 59.9958 32.0000 1.9779 1.9783 417.3252 417.4245 0.0150 -1.0000 -1.0000 4851224 1583300973.10 151.5078 59.9958 32.0000 1.9777 1.9781 417.4457 417.5446 0.0149 -1.0000 -1.0000 4851287 1583300973.20 151.5078 59.9958 32.0000 1.9776 1.9779 417.3055 417.4053 0.0149 -1.0000 -1.0000 4851365 1583300973.30 151.5078 59.9958 32.0000 1.9786 1.9790 417.2630 417.3617 0.0149 -1.0000 -1.0000 4851428 1583300973.40 151.5078 59.9958 32.0000 1.9777 1.9780 417.1009 417.1995 0.0148 -1.0000 -1.0000 4851600 1583300973.50 151.5078 59.9958 32.0000 1.9777 1.9781 417.1165 417.2163 0.0150 -1.0000 -1.0000 4851678 1583300973.60 151.5320 59.9958 32.0000 1.9771 1.9775 417.3160 417.4160 0.0151 -1.0000 -1.0000 4851740 1583300973.70 151.5390 59.9958 32.0000 1.9770 1.9774 417.2818 417.3821 0.0151 -1.0000 -1.0000 4851803 1583300973.80 151.5390 59.9958 32.0000 1.9784 1.9788 417.1632 417.2626 0.0149 -1.0000 -1.0000 4851881 1583300973.90 151.5390 59.9958 32.0000 1.9787 1.9791 417.1297 417.2286 0.0148 -1.0000 -1.0000 4852100 1583300974.00 151.5390 59.9958 32.0000 1.9772 1.9776 417.1770 417.2763 0.0150 -1.0000 -1.0000 4852162 1583300974.10 151.5390 59.9958 32.0000 1.9770 1.9774 417.3298 417.4293 0.0149 -1.0000 -1.0000 4852240 1583300974.20 151.5252 59.9958 32.0000 1.9770 1.9773 417.3244 417.4227 0.0148 -1.0000 -1.0000 4852303 1583300974.30 151.5252 59.9958 32.0000 1.9768 1.9772 417.2332 417.3323 0.0149 -1.0000 -1.0000 4852365 1583300974.40 151.5252 59.9958 32.0000 1.9771 1.9775 417.0854 417.1839 0.0148 -1.0000 -1.0000 4853100 1583300974.50 151.5252 59.9958 32.0000 1.9767 1.9771 417.1222 417.2210 0.0149 -1.0000 -1.0000 4853162 1583300974.60 151.5252 59.9958 32.0000 1.9768 1.9772 417.2409 417.3397 0.0148 -1.0000 -1.0000 4853240 1583300974.70 151.5366 59.9961 32.0000 1.9774 1.9778 417.2957 417.3945 0.0149 -1.0000 -1.0000 4853303 1583300974.80 151.5374 59.9961 32.0000 1.9773 1.9777 417.2390 417.3389 0.0151 -1.0000 -1.0000 4853365 1583300974.90 151.5374 59.9961 32.0000 1.9775 1.9779 417.1017 417.2011 0.0149 -1.0000 -1.0000 4853428 1583300975.00 151.5374 59.9961 32.0000 1.9778 1.9782 417.1417 417.2412 0.0150 -1.0000 -1.0000 4853506 1583300975.10 151.5374 59.9961 32.0000 1.9774 1.9778 417.1953 417.2949 0.0150 -1.0000 -1.0000 4853568 1583300975.20 151.5379 59.9961 32.0000 1.9769 1.9773 417.3439 417.4432 0.0149 -1.0000 -1.0000 4853646 1583300975.30 151.5421 59.9961 32.0000 1.9764 1.9768 417.3468 417.4462 0.0150 -1.0000 -1.0000 4853709 1583300975.40 151.5421 59.9961 32.0000 1.9773 1.9777 417.2052 417.3046 0.0150 -1.0000 -1.0000 4853834 1583300975.50 151.5421 59.9961 32.0000 1.9781 1.9785 417.1272 417.2272 0.0150 -1.0000 -1.0000 4853912 1583300975.60 151.5421 59.9961 32.0000 1.9779 1.9783 417.0978 417.1976 0.0150 -1.0000 -1.0000 4853959 1583300975.70 151.5421 59.9961 32.0000 1.9774 1.9778 417.1509 417.2508 0.0150 -1.0000 -1.0000 4854021 1583300975.80 151.4884 59.9961 32.0000 1.9766 1.9770 417.2432 417.3423 0.0149 -1.0000 -1.0000 4854100 1583300975.90 151.4884 59.9961 32.0000 1.9776 1.9780 417.2135 417.3129 0.0150 -1.0000 -1.0000 4854318 1583300976.00 151.4884 59.9961 32.0000 1.9769 1.9773 417.1807 417.2804 0.0150 -1.0000 -1.0000 4854381 1583300976.10 151.4884 59.9961 32.0000 1.9782 1.9786 417.1805 417.2799 0.0149 -1.0000 -1.0000 4854459 1583300976.20 151.4884 59.9961 32.0000 1.9774 1.9778 417.2470 417.3464 0.0149 -1.0000 -1.0000 4854521 1583300976.30 151.4884 59.9961 32.0000 1.9777 1.9781 417.2967 417.3954 0.0149 -1.0000 -1.0000 4854584 1583300976.40 151.4884 59.9961 32.0000 1.9765 1.9769 417.3253 417.4251 0.0150 -1.0000 -1.0000 4854834 1583300976.50 151.4884 59.9961 32.0000 1.9773 1.9777 417.3298 417.4285 0.0149 -1.0000 -1.0000 4854896 1583300976.60 151.4884 59.9961 32.0000 1.9780 1.9784 417.2230 417.3229 0.0151 -1.0000 -1.0000 4854959 1583300976.70 151.4884 59.9961 32.0000 1.9780 1.9784 417.1698 417.2685 0.0147 -1.0000 -1.0000 4855053 1583300976.80 151.4884 59.9961 32.0000 1.9778 1.9782 417.0590 417.1586 0.0150 -1.0000 -1.0000 4855115 1583300976.90 151.4928 59.9961 32.0000 1.9779 1.9783 417.0794 417.1792 0.0150 -1.0000 -1.0000 4855178 1583300977.00 151.4928 59.9961 32.0000 1.9789 1.9793 417.2315 417.3314 0.0150 -1.0000 -1.0000 4855365 1583300977.10 151.4928 59.9961 32.0000 1.9777 1.9780 417.4324 417.5320 0.0149 -1.0000 -1.0000 4855428 1583300977.20 151.4928 59.9961 32.0000 1.9778 1.9781 417.2227 417.3217 0.0150 -1.0000 -1.0000 4855506 1583300977.30 151.4928 59.9961 32.0000 1.9779 1.9783 417.1484 417.2483 0.0150 -1.0000 -1.0000 4855568 1583300977.40 151.5075 59.9961 32.0000 1.9778 1.9782 417.0654 417.1649 0.0149 -1.0000 -1.0000 4855631 1583300977.50 151.5385 59.9961 32.0000 1.9769 1.9773 417.2526 417.3513 0.0148 -1.0000 -1.0000 4855818 1583300977.60 151.5385 59.9961 32.0000 1.9773 1.9776 417.2725 417.3712 0.0149 -1.0000 -1.0000 4855881 1583300977.70 151.5385 59.9961 32.0000 1.9771 1.9775 417.4022 417.5013 0.0149 -1.0000 -1.0000 4855943 1583300977.80 151.5385 59.9961 32.0000 1.9783 1.9787 417.2246 417.3241 0.0149 -1.0000 -1.0000 4856021 1583300977.90 151.5385 59.9961 32.0000 1.9770 1.9773 417.1563 417.2553 0.0149 -1.0000 -1.0000 4856084 1583300978.00 151.5569 59.9961 32.0000 1.9782 1.9786 417.1647 417.2642 0.0150 -1.0000 -1.0000 4856568 1583300978.10 151.5569 59.9961 32.0000 1.9773 1.9777 417.1001 417.2000 0.0150 -1.0000 -1.0000 4856646 1583300978.20 151.5569 59.9961 32.0000 1.9771 1.9775 417.3322 417.4320 0.0150 -1.0000 -1.0000 4856709 1583300978.30 151.5569 59.9961 32.0000 1.9782 1.9786 417.3273 417.4271 0.0150 -1.0000 -1.0000 4856772 1583300978.40 151.5569 59.9961 32.0000 1.9774 1.9778 417.0882 417.1877 0.0150 -1.0000 -1.0000 4856834 1583300978.50 151.5646 59.9961 32.0000 1.9774 1.9778 417.1779 417.2795 0.0152 -1.0000 -1.0000 4856896 1583300978.60 151.5696 59.9961 32.0000 1.9773 1.9776 417.2473 417.3465 0.0148 -1.0000 -1.0000 4856959 1583300978.70 151.5696 59.9961 32.0000 1.9766 1.9770 417.3005 417.3992 0.0149 -1.0000 -1.0000 4857037 1583300978.80 151.5696 59.9961 32.0000 1.9769 1.9773 417.3226 417.4204 0.0148 -1.0000 -1.0000 4857100 1583300978.90 151.5696 59.9961 32.0000 1.9769 1.9773 417.2791 417.3781 0.0149 -1.0000 -1.0000 4857162 1583300979.00 151.5696 59.9961 32.0000 1.9775 1.9779 417.1056 417.2046 0.0149 -1.0000 -1.0000 4857240 1583300979.10 151.5608 59.9961 32.0000 1.9768 1.9772 417.1981 417.2971 0.0149 -1.0000 -1.0000 4857303 1583300979.20 151.5608 59.9961 32.0000 1.9770 1.9774 417.2692 417.3678 0.0148 -1.0000 -1.0000 4857365 1583300979.30 151.5608 59.9961 32.0000 1.9772 1.9776 417.2782 417.3767 0.0149 -1.0000 -1.0000 4857428 1583300979.40 151.5608 59.9961 32.0000 1.9779 1.9783 417.1818 417.2815 0.0150 -1.0000 -1.0000 4857490 1583300979.50 151.5608 59.9961 32.0000 1.9778 1.9782 417.1183 417.2185 0.0150 -1.0000 -1.0000 4857568 1583300979.60 151.5050 59.9958 32.0000 1.9777 1.9781 417.0505 417.1499 0.0150 -1.0000 -1.0000 4858350 1583300979.70 151.5020 59.9958 32.0000 1.9770 1.9774 417.2698 417.3691 0.0149 -1.0000 -1.0000 4858412 1583300979.80 151.5020 59.9958 32.0000 1.9768 1.9772 417.2970 417.3971 0.0150 -1.0000 -1.0000 4858490 1583300979.90 151.5020 59.9958 32.0000 1.9770 1.9774 417.2828 417.3821 0.0149 -1.0000 -1.0000 4858553 1583300980.00 151.5020 59.9958 32.0000 1.9775 1.9779 417.0930 417.1922 0.0149 -1.0000 -1.0000 4858615 1583300980.10 151.5020 59.9958 32.0000 1.9772 1.9776 417.0300 417.1289 0.0149 -1.0000 -1.0000 4858693 1583300980.20 151.4998 59.9958 32.0000 1.9771 1.9775 417.0921 417.1923 0.0151 -1.0000 -1.0000 4858756 1583300980.30 151.4721 59.9958 32.0000 1.9772 1.9776 417.2254 417.3254 0.0150 -1.0000 -1.0000 4858818 1583300980.40 151.4721 59.9958 32.0000 1.9772 1.9776 417.2864 417.3855 0.0149 -1.0000 -1.0000 4858897 1583300980.50 151.4721 59.9958 32.0000 1.9780 1.9784 417.2074 417.3066 0.0150 -1.0000 -1.0000 4858959 1583300980.60 151.4721 59.9958 32.0000 1.9783 1.9787 417.1009 417.2013 0.0150 -1.0000 -1.0000 4859021 1583300980.70 151.4721 59.9958 32.0000 1.9767 1.9771 417.1979 417.2966 0.0148 -1.0000 -1.0000 4859100 1583300980.80 151.5128 59.9958 32.0000 1.9777 1.9781 417.2960 417.3947 0.0149 -1.0000 -1.0000 4859147 1583300980.90 151.5128 59.9958 32.0000 1.9771 1.9775 417.3402 417.4386 0.0148 -1.0000 -1.0000 4859224 1583300981.00 151.5128 59.9958 32.0000 1.9776 1.9780 417.2986 417.3972 0.0148 -1.0000 -1.0000 4859287 1583300981.10 151.5128 59.9958 32.0000 1.9779 1.9783 417.2232 417.3223 0.0150 -1.0000 -1.0000 4859349 1583300981.20 151.5128 59.9958 32.0000 1.9780 1.9784 417.1991 417.2985 0.0149 -1.0000 -1.0000 4859428 1583300981.30 151.5128 59.9958 32.0000 1.9774 1.9778 417.2106 417.3093 0.0148 -1.0000 -1.0000 4859490 1583300981.40 151.5128 59.9958 32.0000 1.9779 1.9783 417.3695 417.4686 0.0149 -1.0000 -1.0000 4859553 1583300981.50 151.5128 59.9958 32.0000 1.9769 1.9773 417.3152 417.4143 0.0149 -1.0000 -1.0000 4859631 1583300981.60 151.5128 59.9958 32.0000 1.9770 1.9774 417.2751 417.3738 0.0149 -1.0000 -1.0000 4859865 1583300981.70 151.5128 59.9958 32.0000 1.9781 1.9785 417.1038 417.2027 0.0149 -1.0000 -1.0000 4859928 1583300981.80 151.5128 59.9958 32.0000 1.9776 1.9780 417.2830 417.3818 0.0148 -1.0000 -1.0000 4900006 1583300981.90 151.5128 59.9958 32.0000 1.9771 1.9775 417.3398 417.4397 0.0151 -1.0000 -1.0000 4900068 1583300982.00 151.4740 59.9958 32.0000 1.9778 1.9781 417.2542 417.3535 0.0149 -1.0000 -1.0000 4900131 1583300982.10 151.4740 59.9958 32.0000 1.9774 1.9777 417.1778 417.2767 0.0149 -1.0000 -1.0000 4900615 1583300982.20 151.4740 59.9958 32.0000 1.9778 1.9782 417.1122 417.2106 0.0148 -1.0000 -1.0000 4900678 1583300982.30 151.4740 59.9958 32.0000 1.9774 1.9778 417.1467 417.2459 0.0150 -1.0000 -1.0000 4900740 1583300982.40 151.4740 59.9958 32.0000 1.9767 1.9771 417.2812 417.3809 0.0150 -1.0000 -1.0000 4900818 1583300982.50 151.4985 59.9958 32.0000 1.9765 1.9769 417.3794 417.4783 0.0148 -1.0000 -1.0000 4900881 1583300982.60 151.5471 59.9958 32.0000 1.9769 1.9773 417.3296 417.4281 0.0149 -1.0000 -1.0000 4900943 1583300982.70 151.5471 59.9958 32.0000 1.9777 1.9781 417.1780 417.2773 0.0149 -1.0000 -1.0000 4901131 1583300982.80 151.5471 59.9958 32.0000 1.9781 1.9785 417.2424 417.3423 0.0152 -1.0000 -1.0000 4901193 1583300982.90 151.5471 59.9958 32.0000 1.9768 1.9772 417.3845 417.4843 0.0149 -1.0000 -1.0000 4901256 1583300983.00 151.5471 59.9958 32.0000 1.9768 1.9772 417.2987 417.3976 0.0149 -1.0000 -1.0000 4901318 1583300983.10 151.5161 59.9958 32.0000 1.9772 1.9776 417.2008 417.3002 0.0149 -1.0000 -1.0000 4901381 1583300983.20 151.5161 59.9958 32.0000 1.9778 1.9782 417.1842 417.2834 0.0149 -1.0000 -1.0000 4901584 1583300983.30 151.5161 59.9958 32.0000 1.9778 1.9782 417.1948 417.2942 0.0150 -1.0000 -1.0000 4901646 1583300983.40 151.5161 59.9958 32.0000 1.9762 1.9766 417.2815 417.3811 0.0150 -1.0000 -1.0000 4901709 1583300983.50 151.5161 59.9958 32.0000 1.9771 1.9775 417.3479 417.4476 0.0150 -1.0000 -1.0000 4901787 1583300983.60 151.5068 59.9958 32.0000 1.9769 1.9773 417.2767 417.3762 0.0150 -1.0000 -1.0000 4901850 1583300983.70 151.5013 59.9958 32.0000 1.9780 1.9784 417.3052 417.4053 0.0150 -1.0000 -1.0000 4902068 1583300983.80 151.5013 59.9958 32.0000 1.9774 1.9778 417.1713 417.2707 0.0150 -1.0000 -1.0000 4902146 1583300983.90 151.5013 59.9958 32.0000 1.9772 1.9776 417.1132 417.2122 0.0149 -1.0000 -1.0000 4902209 1583300984.00 151.5013 59.9958 32.0000 1.9769 1.9773 417.3050 417.4028 0.0148 -1.0000 -1.0000 4902271 1583300984.10 151.5013 59.9958 32.0000 1.9769 1.9773 417.3206 417.4199 0.0149 -1.0000 -1.0000 4902334 1583300984.20 151.5022 59.9958 32.0000 1.9778 1.9782 417.2507 417.3489 0.0147 -1.0000 -1.0000 4902615 1583300984.30 151.5022 59.9958 32.0000 1.9780 1.9783 417.1571 417.2574 0.0150 -1.0000 -1.0000 4902678 1583300984.40 151.5022 59.9958 32.0000 1.9777 1.9781 417.1727 417.2718 0.0149 -1.0000 -1.0000 4902756 1583300984.50 151.5022 59.9958 32.0000 1.9771 1.9775 417.2686 417.3683 0.0150 -1.0000 -1.0000 4902818 1583300984.60 151.5022 59.9958 32.0000 1.9766 1.9770 417.2698 417.3684 0.0148 -1.0000 -1.0000 4902881 1583300984.70 151.4867 59.9958 32.0000 1.9769 1.9773 417.3469 417.4460 0.0149 -1.0000 -1.0000 4903115 1583300984.80 151.4210 59.9961 32.0000 1.9784 1.9788 417.2289 417.3281 0.0149 -1.0000 -1.0000 4903178 1583300984.90 151.4210 59.9961 32.0000 1.9777 1.9781 417.1829 417.2816 0.0148 -1.0000 -1.0000 4903256 1583300985.00 151.4210 59.9961 32.0000 1.9774 1.9778 417.1693 417.2678 0.0148 -1.0000 -1.0000 4903318 1583300985.10 151.4210 59.9961 32.0000 1.9766 1.9770 417.3445 417.4435 0.0149 -1.0000 -1.0000 4903381 1583300985.20 151.4210 59.9961 32.0000 1.9767 1.9770 417.3037 417.4022 0.0147 -1.0000 -1.0000 4903459 1583300985.30 151.4729 59.9961 32.0000 1.9779 1.9783 417.2341 417.3337 0.0150 -1.0000 -1.0000 4903521 1583300985.40 151.4729 59.9961 32.0000 1.9769 1.9773 417.2093 417.3072 0.0148 -1.0000 -1.0000 4903584 1583300985.50 151.4729 59.9961 32.0000 1.9782 1.9786 417.1548 417.2537 0.0149 -1.0000 -1.0000 4903662 1583300985.60 151.4729 59.9961 32.0000 1.9781 1.9785 417.2082 417.3074 0.0149 -1.0000 -1.0000 4903724 1583300985.70 151.4729 59.9961 32.0000 1.9773 1.9777 417.2729 417.3718 0.0148 -1.0000 -1.0000 4903787 1583300985.80 151.4653 59.9961 32.0000 1.9769 1.9773 417.3710 417.4700 0.0149 -1.0000 -1.0000 4904615 1583300985.90 151.4616 59.9961 32.0000 1.9773 1.9777 417.4174 417.5168 0.0150 -1.0000 -1.0000 4904678 1583300986.00 151.4616 59.9961 32.0000 1.9779 1.9783 417.1986 417.2988 0.0150 -1.0000 -1.0000 4904740 1583300986.10 151.4616 59.9961 32.0000 1.9777 1.9781 417.1850 417.2840 0.0149 -1.0000 -1.0000 4904834 1583300986.20 151.4616 59.9961 32.0000 1.9778 1.9782 417.1886 417.2872 0.0148 -1.0000 -1.0000 4904897 1583300986.30 151.4616 59.9961 32.0000 1.9773 1.9777 417.3634 417.4616 0.0148 -1.0000 -1.0000 4904959 1583300986.40 151.4892 59.9961 32.0000 1.9775 1.9779 417.2694 417.3683 0.0148 -1.0000 -1.0000 4905037 1583300986.50 151.4892 59.9961 32.0000 1.9776 1.9780 417.2140 417.3125 0.0149 -1.0000 -1.0000 4905100 1583300986.60 151.4892 59.9961 32.0000 1.9773 1.9776 417.2020 417.3002 0.0147 -1.0000 -1.0000 4905162 1583300986.70 151.4892 59.9961 32.0000 1.9771 1.9775 417.2115 417.3097 0.0148 -1.0000 -1.0000 4905224 1583300986.80 151.4892 59.9961 32.0000 1.9766 1.9770 417.2687 417.3686 0.0151 -1.0000 -1.0000 4905287 1583300986.90 151.5713 59.9961 32.0000 1.9774 1.9777 417.4514 417.5506 0.0148 -1.0000 -1.0000 4905350 1583300987.00 151.5713 59.9961 32.0000 1.9774 1.9778 417.2551 417.3527 0.0148 -1.0000 -1.0000 4905428 1583300987.10 151.5713 59.9961 32.0000 1.9775 1.9778 417.1330 417.2324 0.0149 -1.0000 -1.0000 4905490 1583300987.20 151.5713 59.9961 32.0000 1.9774 1.9778 417.2383 417.3371 0.0149 -1.0000 -1.0000 4905568 1583300987.30 151.5713 59.9961 32.0000 1.9774 1.9778 417.2913 417.3909 0.0149 -1.0000 -1.0000 4905631 1583300987.40 151.5713 59.9961 32.0000 1.9765 1.9769 417.3534 417.4520 0.0149 -1.0000 -1.0000 4905693 1583300987.50 151.5713 59.9961 32.0000 1.9778 1.9782 417.1637 417.2635 0.0149 -1.0000 -1.0000 4905756 1583300987.60 151.5713 59.9961 32.0000 1.9777 1.9781 417.1877 417.2868 0.0149 -1.0000 -1.0000 4905834 1583300987.70 151.5713 59.9961 32.0000 1.9776 1.9780 417.1824 417.2800 0.0148 -1.0000 -1.0000 4905896 1583300987.80 151.5713 59.9961 32.0000 1.9773 1.9777 417.3536 417.4517 0.0148 -1.0000 -1.0000 4906115 1583300987.90 151.5713 59.9961 32.0000 1.9768 1.9772 417.4167 417.5149 0.0148 -1.0000 -1.0000 4906178 1583300988.00 151.5532 59.9961 32.0000 1.9764 1.9768 417.3705 417.4694 0.0149 -1.0000 -1.0000 4906240 1583300988.10 151.5494 59.9961 32.0000 1.9777 1.9781 417.2462 417.3454 0.0149 -1.0000 -1.0000 4906318 1583300988.20 151.5494 59.9961 32.0000 1.9781 1.9785 417.1731 417.2731 0.0151 -1.0000 -1.0000 4906381 1583300988.30 151.5494 59.9961 32.0000 1.9772 1.9776 417.2655 417.3648 0.0149 -1.0000 -1.0000 4906897 1583300988.40 151.5494 59.9961 32.0000 1.9768 1.9771 417.3588 417.4575 0.0149 -1.0000 -1.0000 4906975 1583300988.50 151.5494 59.9961 32.0000 1.9762 1.9765 417.3495 417.4489 0.0150 -1.0000 -1.0000 4907037 1583300988.60 151.4624 59.9961 32.0000 1.9772 1.9776 417.1710 417.2703 0.0149 -1.0000 -1.0000 4907100 1583300988.70 151.4624 59.9961 32.0000 1.9778 1.9782 417.1698 417.2693 0.0149 -1.0000 -1.0000 4907178 1583300988.80 151.4624 59.9961 32.0000 1.9763 1.9767 417.2030 417.3006 0.0147 -1.0000 -1.0000 4907240 1583300988.90 151.4624 59.9961 32.0000 1.9765 1.9769 417.3448 417.4436 0.0149 -1.0000 -1.0000 4907303 1583300989.00 151.4624 59.9961 32.0000 1.9764 1.9768 417.3303 417.4285 0.0147 -1.0000 -1.0000 4907365 1583300989.10 151.4406 59.9961 32.0000 1.9775 1.9779 417.2572 417.3564 0.0149 -1.0000 -1.0000 4907428 1583300989.20 151.4406 59.9961 32.0000 1.9772 1.9776 417.1472 417.2452 0.0147 -1.0000 -1.0000 4907506 1583300989.30 151.4406 59.9961 32.0000 1.9772 1.9776 417.0774 417.1759 0.0149 -1.0000 -1.0000 4907568 1583300989.40 151.4406 59.9961 32.0000 1.9770 1.9774 417.2517 417.3500 0.0148 -1.0000 -1.0000 4907865 1583300989.50 151.4406 59.9961 32.0000 1.9760 1.9764 417.3572 417.4566 0.0149 -1.0000 -1.0000 4907928 1583300989.60 151.4406 59.9961 32.0000 1.9769 1.9773 417.3850 417.4846 0.0150 -1.0000 -1.0000 4907990 1583300989.70 151.4473 59.9967 32.0000 1.9771 1.9774 417.2780 417.3774 0.0149 -1.0000 -1.0000 4908068 1583300989.80 151.4473 59.9967 32.0000 1.9769 1.9773 417.2137 417.3127 0.0150 -1.0000 -1.0000 4908131 1583300989.90 151.4473 59.9967 32.0000 1.9769 1.9773 417.2947 417.3948 0.0150 -1.0000 -1.0000 4908428 1583300990.00 151.4473 59.9967 32.0000 1.9766 1.9770 417.3493 417.4484 0.0149 -1.0000 -1.0000 4908490 1583300990.10 151.4473 59.9967 32.0000 1.9769 1.9773 417.2739 417.3726 0.0148 -1.0000 -1.0000 4908568 1583300990.20 151.4826 59.9967 32.0000 1.9775 1.9779 417.0650 417.1639 0.0149 -1.0000 -1.0000 4908631 1583300990.30 151.4826 59.9967 32.0000 1.9770 1.9774 417.1177 417.2168 0.0149 -1.0000 -1.0000 4908693 1583300990.40 151.4826 59.9967 32.0000 1.9773 1.9777 417.2574 417.3570 0.0150 -1.0000 -1.0000 4908881 1583300990.50 151.4826 59.9967 32.0000 1.9769 1.9773 417.3466 417.4464 0.0150 -1.0000 -1.0000 4908943 1583300990.60 151.4826 59.9967 32.0000 1.9773 1.9777 417.3113 417.4108 0.0150 -1.0000 -1.0000 4909006 1583300990.70 151.4442 59.9967 32.0000 1.9773 1.9776 417.2463 417.3455 0.0149 -1.0000 -1.0000 4909084 1583300990.80 151.4376 59.9967 32.0000 1.9772 1.9776 417.0953 417.1932 0.0148 -1.0000 -1.0000 4909147 1583300990.90 151.4376 59.9967 32.0000 1.9773 1.9777 417.2506 417.3495 0.0149 -1.0000 -1.0000 4909381 1583300991.00 151.4376 59.9967 32.0000 1.9761 1.9765 417.3545 417.4539 0.0149 -1.0000 -1.0000 4909459 1583300991.10 151.4376 59.9967 32.0000 1.9766 1.9770 417.3447 417.4434 0.0148 -1.0000 -1.0000 4909521 1583300991.20 151.4391 59.9967 32.0000 1.9771 1.9775 417.1887 417.2876 0.0149 -1.0000 -1.0000 4909600 1583300991.30 151.5815 59.9967 32.0000 1.9774 1.9777 417.2067 417.3052 0.0150 -1.0000 -1.0000 4909662 1583300991.40 151.5815 59.9967 32.0000 1.9777 1.9781 417.2247 417.3227 0.0147 -1.0000 -1.0000 4909881 1583300991.50 151.5815 59.9967 32.0000 1.9773 1.9777 417.2502 417.3515 0.0152 -1.0000 -1.0000 4909959 1583300991.60 151.5815 59.9967 32.0000 1.9769 1.9773 417.3020 417.4016 0.0150 -1.0000 -1.0000 4910021 1583300991.70 151.5815 59.9967 32.0000 1.9769 1.9773 417.3177 417.4173 0.0150 -1.0000 -1.0000 4910084 1583300991.80 151.5815 59.9967 32.0000 1.9783 1.9787 417.1682 417.2672 0.0149 -1.0000 -1.0000 4910162 1583300991.90 151.5643 59.9967 32.0000 1.9772 1.9776 417.1073 417.2074 0.0150 -1.0000 -1.0000 4910459 1583300992.00 151.5643 59.9967 32.0000 1.9773 1.9776 417.1309 417.2294 0.0149 -1.0000 -1.0000 4910521 1583300992.10 151.5643 59.9967 32.0000 1.9769 1.9773 417.2243 417.3232 0.0149 -1.0000 -1.0000 4910600 1583300992.20 151.5643 59.9967 32.0000 1.9770 1.9774 417.2603 417.3592 0.0149 -1.0000 -1.0000 4910662 1583300992.30 151.5643 59.9967 32.0000 1.9776 1.9780 417.2329 417.3313 0.0148 -1.0000 -1.0000 4910724 1583300992.40 151.5509 59.9967 32.0000 1.9782 1.9786 417.1139 417.2129 0.0150 -1.0000 -1.0000 4911115 1583300992.50 151.5509 59.9967 32.0000 1.9770 1.9774 417.1250 417.2248 0.0150 -1.0000 -1.0000 4911178 1583300992.60 151.5509 59.9967 32.0000 1.9769 1.9773 417.3310 417.4290 0.0148 -1.0000 -1.0000 4911240 1583300992.70 151.5509 59.9967 32.0000 1.9771 1.9774 417.3711 417.4699 0.0149 -1.0000 -1.0000 4911318 1583300992.80 151.5509 59.9967 32.0000 1.9771 1.9775 417.3739 417.4728 0.0149 -1.0000 -1.0000 4911381 1583300992.90 151.5401 59.9967 32.0000 1.9783 1.9786 417.1623 417.2611 0.0149 -1.0000 -1.0000 4911631 1583300993.00 151.5286 59.9967 32.0000 1.9785 1.9789 417.2025 417.3017 0.0150 -1.0000 -1.0000 4911709 1583300993.10 151.5286 59.9967 32.0000 1.9780 1.9784 417.2176 417.3170 0.0149 -1.0000 -1.0000 4911771 1583300993.20 151.5286 59.9967 32.0000 1.9774 1.9778 417.3212 417.4200 0.0148 -1.0000 -1.0000 4911850 1583300993.30 151.5286 59.9967 32.0000 1.9777 1.9781 417.3083 417.4068 0.0149 -1.0000 -1.0000 4911896 1583300993.40 151.5286 59.9967 32.0000 1.9780 1.9784 417.1842 417.2839 0.0150 -1.0000 -1.0000 4911974 1583300993.50 151.5107 59.9967 32.0000 1.9778 1.9782 417.0971 417.1968 0.0150 -1.0000 -1.0000 4912037 1583300993.60 151.5107 59.9967 32.0000 1.9782 1.9785 417.0858 417.1841 0.0148 -1.0000 -1.0000 4912100 1583300993.70 151.5107 59.9967 32.0000 1.9776 1.9779 417.2464 417.3455 0.0149 -1.0000 -1.0000 4912162 1583300993.80 151.5107 59.9967 32.0000 1.9769 1.9773 417.3551 417.4537 0.0148 -1.0000 -1.0000 4912240 1583300993.90 151.5107 59.9967 32.0000 1.9773 1.9777 417.4042 417.5033 0.0148 -1.0000 -1.0000 4912303 1583300994.00 151.5040 59.9967 32.0000 1.9772 1.9776 417.2236 417.3215 0.0148 -1.0000 -1.0000 4912365 1583300994.10 151.5016 59.9967 32.0000 1.9774 1.9778 417.0778 417.1771 0.0150 -1.0000 -1.0000 4912443 1583300994.20 151.5016 59.9967 32.0000 1.9781 1.9785 417.1739 417.2730 0.0149 -1.0000 -1.0000 4912506 1583300994.30 151.5016 59.9967 32.0000 1.9781 1.9784 417.2155 417.3139 0.0148 -1.0000 -1.0000 4912568 1583300994.40 151.5016 59.9967 32.0000 1.9771 1.9775 417.2244 417.3226 0.0148 -1.0000 -1.0000 4912646 1583300994.50 151.5016 59.9967 32.0000 1.9775 1.9779 417.1427 417.2413 0.0148 -1.0000 -1.0000 4912897 1583300994.60 151.5742 59.9966 32.0000 1.9777 1.9781 417.1353 417.2338 0.0149 -1.0000 -1.0000 4912959 1583300994.70 151.5742 59.9966 32.0000 1.9781 1.9784 417.1927 417.2920 0.0149 -1.0000 -1.0000 4913037 1583300994.80 151.5742 59.9966 32.0000 1.9773 1.9776 417.2345 417.3336 0.0149 -1.0000 -1.0000 4913100 1583300994.90 151.5742 59.9966 32.0000 1.9771 1.9775 417.3418 417.4412 0.0149 -1.0000 -1.0000 4913162 1583300995.00 151.5742 59.9966 32.0000 1.9774 1.9778 417.3005 417.3994 0.0149 -1.0000 -1.0000 4913365 1583300995.10 151.5742 59.9966 32.0000 1.9776 1.9780 417.2264 417.3255 0.0149 -1.0000 -1.0000 4913412 1583300995.20 151.5296 59.9966 32.0000 1.9783 1.9787 417.0654 417.1638 0.0148 -1.0000 -1.0000 4913490 1583300995.30 151.5296 59.9966 32.0000 1.9777 1.9781 417.1797 417.2788 0.0149 -1.0000 -1.0000 4913553 1583300995.40 151.5296 59.9966 32.0000 1.9768 1.9772 417.2260 417.3259 0.0151 -1.0000 -1.0000 4913615 1583300995.50 151.5296 59.9966 32.0000 1.9767 1.9771 417.3236 417.4229 0.0148 -1.0000 -1.0000 4914740 1583300995.60 151.5296 59.9966 32.0000 1.9775 1.9779 417.2375 417.3362 0.0149 -1.0000 -1.0000 4914803 1583300995.70 151.5296 59.9966 32.0000 1.9775 1.9779 417.0231 417.1224 0.0149 -1.0000 -1.0000 4914865 1583300995.80 151.5365 59.9966 32.0000 1.9769 1.9773 417.0959 417.1948 0.0149 -1.0000 -1.0000 4914928 1583300995.90 151.5596 59.9966 32.0000 1.9771 1.9775 417.3271 417.4252 0.0147 -1.0000 -1.0000 4914990 1583300996.00 151.5596 59.9966 32.0000 1.9773 1.9777 417.3555 417.4553 0.0149 -1.0000 -1.0000 4915053 1583300996.10 151.5596 59.9966 32.0000 1.9772 1.9776 417.2121 417.3105 0.0148 -1.0000 -1.0000 4915131 1583300996.20 151.5596 59.9966 32.0000 1.9770 1.9774 417.1095 417.2092 0.0151 -1.0000 -1.0000 4915193 1583300996.30 151.5596 59.9966 32.0000 1.9775 1.9779 417.1837 417.2836 0.0150 -1.0000 -1.0000 4915256 1583300996.40 151.5041 59.9966 32.0000 1.9775 1.9779 417.1331 417.2326 0.0149 -1.0000 -1.0000 4915334 1583300996.50 151.4996 59.9966 32.0000 1.9771 1.9775 417.2679 417.3663 0.0148 -1.0000 -1.0000 4915397 1583300996.60 151.4996 59.9966 32.0000 1.9772 1.9776 417.3652 417.4637 0.0149 -1.0000 -1.0000 4915459 1583300996.70 151.4996 59.9966 32.0000 1.9759 1.9763 417.2473 417.3472 0.0150 -1.0000 -1.0000 4915521 1583300996.80 151.4996 59.9966 32.0000 1.9779 1.9783 417.0983 417.1981 0.0151 -1.0000 -1.0000 4915584 1583300996.90 151.4996 59.9966 32.0000 1.9781 1.9785 417.1034 417.2035 0.0150 -1.0000 -1.0000 4915647 1583300997.00 151.4776 59.9966 32.0000 1.9771 1.9775 417.2838 417.3826 0.0149 -1.0000 -1.0000 4915724 1583300997.10 151.4711 59.9966 32.0000 1.9772 1.9776 417.3104 417.4092 0.0149 -1.0000 -1.0000 4915787 1583300997.20 151.4711 59.9966 32.0000 1.9775 1.9779 417.2892 417.3883 0.0149 -1.0000 -1.0000 4915865 1583300997.30 151.4711 59.9966 32.0000 1.9772 1.9776 417.2148 417.3134 0.0148 -1.0000 -1.0000 4915928 1583300997.40 151.4711 59.9966 32.0000 1.9781 1.9785 417.1553 417.2540 0.0148 -1.0000 -1.0000 4915990 1583300997.50 151.4711 59.9966 32.0000 1.9780 1.9783 417.1533 417.2518 0.0148 -1.0000 -1.0000 4916068 1583300997.60 151.4711 59.9966 32.0000 1.9774 1.9777 417.1856 417.2846 0.0149 -1.0000 -1.0000 4916131 1583300997.70 151.4711 59.9966 32.0000 1.9773 1.9777 417.3186 417.4175 0.0148 -1.0000 -1.0000 4916193 1583300997.80 151.4711 59.9966 32.0000 1.9770 1.9774 417.3161 417.4149 0.0149 -1.0000 -1.0000 4916256 1583300997.90 151.4711 59.9966 32.0000 1.9772 1.9775 417.2517 417.3513 0.0150 -1.0000 -1.0000 4916381 1583300998.00 151.4711 59.9966 32.0000 1.9779 1.9783 417.1470 417.2466 0.0150 -1.0000 -1.0000 4916443 1583300998.10 151.4711 59.9966 32.0000 1.9774 1.9778 417.2400 417.3405 0.0151 -1.0000 -1.0000 4916521 1583300998.20 151.4619 59.9966 32.0000 1.9775 1.9778 417.3553 417.4546 0.0149 -1.0000 -1.0000 4916584 1583300998.30 151.4607 59.9966 32.0000 1.9777 1.9780 417.3035 417.4031 0.0150 -1.0000 -1.0000 4916646 1583300998.40 151.4607 59.9966 32.0000 1.9768 1.9772 417.1687 417.2677 0.0149 -1.0000 -1.0000 4916724 1583300998.50 151.4607 59.9966 32.0000 1.9781 1.9785 417.1003 417.1991 0.0148 -1.0000 -1.0000 4916787 1583300998.60 151.4607 59.9966 32.0000 1.9783 1.9787 417.1248 417.2234 0.0149 -1.0000 -1.0000 4917256 1583300998.70 151.4607 59.9966 32.0000 1.9773 1.9777 417.3898 417.4900 0.0151 -1.0000 -1.0000 4917334 1583300998.80 151.4607 59.9966 32.0000 1.9779 1.9782 417.3476 417.4473 0.0150 -1.0000 -1.0000 4917397 1583300998.90 151.4953 59.9966 32.0000 1.9771 1.9775 417.2491 417.3483 0.0149 -1.0000 -1.0000 4917459 1583300999.00 151.4953 59.9966 32.0000 1.9784 1.9788 417.1895 417.2895 0.0150 -1.0000 -1.0000 4917537 1583300999.10 151.4953 59.9966 32.0000 1.9772 1.9776 417.3310 417.4303 0.0149 -1.0000 -1.0000 4917850 1583300999.20 151.4953 59.9966 32.0000 1.9768 1.9772 417.3247 417.4241 0.0149 -1.0000 -1.0000 4917912 1583300999.30 151.4953 59.9966 32.0000 1.9771 1.9775 417.3037 417.4027 0.0148 -1.0000 -1.0000 4917974 1583300999.40 151.5160 59.9966 32.0000 1.9778 1.9782 417.1235 417.2217 0.0148 -1.0000 -1.0000 4918084 1583300999.50 151.5170 59.9966 32.0000 1.9785 1.9789 417.1063 417.2059 0.0150 -1.0000 -1.0000 4918146 1583300999.60 151.5170 59.9966 32.0000 1.9776 1.9780 417.1408 417.2403 0.0149 -1.0000 -1.0000 4918209 1583300999.70 151.5170 59.9966 32.0000 1.9768 1.9772 417.2613 417.3604 0.0149 -1.0000 -1.0000 4918271 1583300999.80 151.5170 59.9966 32.0000 1.9764 1.9768 417.2984 417.3968 0.0148 -1.0000 -1.0000 4918350 1583300999.90 151.5219 59.9966 32.0000 1.9774 1.9778 417.2127 417.3116 0.0148 -1.0000 -1.0000 4918412 1583301000.00 151.5702 59.9966 32.0000 1.9773 1.9777 417.1199 417.2190 0.0149 -1.0000 -1.0000 4918475 1583301000.10 151.5702 59.9966 32.0000 1.9778 1.9782 417.0354 417.1343 0.0149 -1.0000 -1.0000 4918553 1583301000.20 151.5702 59.9966 32.0000 1.9774 1.9778 417.2186 417.3174 0.0149 -1.0000 -1.0000 4918615 1583301000.30 151.5702 59.9966 32.0000 1.9778 1.9782 417.3020 417.4012 0.0149 -1.0000 -1.0000 4918678 1583301000.40 151.5702 59.9966 32.0000 1.9771 1.9775 417.1408 417.2401 0.0149 -1.0000 -1.0000 4918740 1583301000.50 151.5702 59.9966 32.0000 1.9776 1.9780 417.1670 417.2659 0.0149 -1.0000 -1.0000 4918818 1583301000.60 151.5532 59.9966 32.0000 1.9771 1.9774 417.1844 417.2845 0.0152 -1.0000 -1.0000 4918865 1583301000.70 151.5272 59.9966 32.0000 1.9766 1.9769 417.2497 417.3497 0.0149 -1.0000 -1.0000 4918944 1583301000.80 151.5272 59.9966 32.0000 1.9766 1.9770 417.2812 417.3802 0.0149 -1.0000 -1.0000 4919021 1583301000.90 151.5272 59.9966 32.0000 1.9766 1.9770 417.2785 417.3774 0.0149 -1.0000 -1.0000 4919084 1583301001.00 151.5272 59.9966 32.0000 1.9785 1.9788 417.1602 417.2595 0.0149 -1.0000 -1.0000 4919162 1583301001.10 151.5272 59.9966 32.0000 1.9764 1.9768 417.1724 417.2717 0.0150 -1.0000 -1.0000 4919224 1583301001.20 151.5272 59.9966 32.0000 1.9767 1.9771 417.3509 417.4503 0.0150 -1.0000 -1.0000 4919412 1583301001.30 151.4868 59.9966 32.0000 1.9757 1.9761 417.3357 417.4349 0.0149 -1.0000 -1.0000 4919475 1583301001.40 151.4868 59.9966 32.0000 1.9772 1.9776 417.2169 417.3155 0.0148 -1.0000 -1.0000 4919537 1583301001.50 151.4868 59.9966 32.0000 1.9783 1.9787 417.1304 417.2293 0.0149 -1.0000 -1.0000 4919615 1583301001.60 151.4868 59.9966 32.0000 1.9774 1.9778 417.2029 417.3023 0.0149 -1.0000 -1.0000 4919678 1583301001.70 151.4868 59.9966 32.0000 1.9778 1.9782 417.3045 417.4036 0.0149 -1.0000 -1.0000 4919740 1583301001.80 151.4868 59.9966 32.0000 1.9766 1.9769 417.3436 417.4422 0.0148 -1.0000 -1.0000 4919850 1583301001.90 151.4673 59.9966 32.0000 1.9767 1.9771 417.3276 417.4280 0.0150 -1.0000 -1.0000 4919912 1583301002.00 151.4673 59.9966 32.0000 1.9769 1.9773 417.1352 417.2334 0.0148 -1.0000 -1.0000 4919974 1583301002.10 151.4673 59.9966 32.0000 1.9778 1.9782 417.0206 417.1196 0.0149 -1.0000 -1.0000 4920053 1583301002.20 151.4673 59.9966 32.0000 1.9774 1.9778 417.1961 417.2950 0.0149 -1.0000 -1.0000 4920115 1583301002.30 151.4673 59.9966 32.0000 1.9783 1.9787 417.3652 417.4639 0.0149 -1.0000 -1.0000 4920350 1583301002.40 151.4951 59.9966 32.0000 1.9774 1.9777 417.3769 417.4761 0.0149 -1.0000 -1.0000 4920412 1583301002.50 151.4965 59.9966 32.0000 1.9778 1.9782 417.4015 417.5009 0.0149 -1.0000 -1.0000 4920474 1583301002.60 151.4965 59.9966 32.0000 1.9774 1.9778 417.1268 417.2259 0.0149 -1.0000 -1.0000 4920568 1583301002.70 151.4965 59.9966 32.0000 1.9776 1.9780 417.2442 417.3429 0.0148 -1.0000 -1.0000 4920631 1583301002.80 151.4965 59.9966 32.0000 1.9776 1.9780 417.2800 417.3787 0.0149 -1.0000 -1.0000 4920865 1583301002.90 151.4964 59.9966 32.0000 1.9775 1.9779 417.4254 417.5246 0.0149 -1.0000 -1.0000 4920928 1583301003.00 151.4958 59.9966 32.0000 1.9774 1.9777 417.3610 417.4606 0.0149 -1.0000 -1.0000 4920990 1583301003.10 151.4958 59.9966 32.0000 1.9769 1.9773 417.2856 417.3839 0.0148 -1.0000 -1.0000 4921053 1583301003.20 151.4958 59.9966 32.0000 1.9779 1.9782 417.1308 417.2298 0.0149 -1.0000 -1.0000 4921131 1583301003.30 151.4958 59.9966 32.0000 1.9784 1.9787 417.1072 417.2061 0.0149 -1.0000 -1.0000 4921865 1583301003.40 151.4958 59.9966 32.0000 1.9768 1.9772 417.2468 417.3455 0.0149 -1.0000 -1.0000 4921928 1583301003.50 151.5204 59.9966 32.0000 1.9775 1.9778 417.3589 417.4571 0.0147 -1.0000 -1.0000 4921990 1583301003.60 151.5204 59.9966 32.0000 1.9775 1.9779 417.3282 417.4264 0.0148 -1.0000 -1.0000 4922053 1583301003.70 151.5204 59.9966 32.0000 1.9779 1.9783 417.2625 417.3615 0.0149 -1.0000 -1.0000 4922115 1583301003.80 151.5204 59.9966 32.0000 1.9777 1.9780 417.2952 417.3945 0.0150 -1.0000 -1.0000 4922365 1583301003.90 151.5204 59.9966 32.0000 1.9768 1.9772 417.2856 417.3846 0.0149 -1.0000 -1.0000 4922428 1583301004.00 151.5481 59.9966 32.0000 1.9773 1.9777 417.3940 417.4931 0.0149 -1.0000 -1.0000 4922490 1583301004.10 151.5654 59.9966 32.0000 1.9771 1.9775 417.3915 417.4906 0.0150 -1.0000 -1.0000 4922568 1583301004.20 151.5654 59.9966 32.0000 1.9777 1.9781 417.2312 417.3301 0.0149 -1.0000 -1.0000 4922631 1583301004.30 151.5654 59.9966 32.0000 1.9783 1.9787 417.0809 417.1805 0.0149 -1.0000 -1.0000 4922693 1583301004.40 151.5654 59.9966 32.0000 1.9775 1.9779 417.1198 417.2185 0.0148 -1.0000 -1.0000 4922772 1583301004.50 151.5647 59.9966 32.0000 1.9771 1.9775 417.3126 417.4117 0.0149 -1.0000 -1.0000 4922834 1583301004.60 151.5290 59.9966 32.0000 1.9766 1.9770 417.2972 417.3955 0.0148 -1.0000 -1.0000 4922897 1583301004.70 151.5290 59.9966 32.0000 1.9771 1.9775 417.1916 417.2909 0.0149 -1.0000 -1.0000 4922959 1583301004.80 151.5290 59.9966 32.0000 1.9781 1.9784 417.0355 417.1343 0.0149 -1.0000 -1.0000 4923053 1583301004.90 151.5290 59.9966 32.0000 1.9774 1.9778 417.1837 417.2826 0.0149 -1.0000 -1.0000 4923318 1583301005.00 151.5290 59.9966 32.0000 1.9765 1.9769 417.3900 417.4890 0.0149 -1.0000 -1.0000 4923397 1583301005.10 151.5290 59.9966 32.0000 1.9761 1.9765 417.3117 417.4116 0.0151 -1.0000 -1.0000 4923459 1583301005.20 151.5071 59.9967 32.0000 1.9763 1.9767 417.2042 417.3038 0.0149 -1.0000 -1.0000 4923537 1583301005.30 151.4580 59.9968 32.0000 1.9775 1.9779 417.0724 417.1710 0.0148 -1.0000 -1.0000 4923600 1583301005.40 151.4580 59.9968 32.0000 1.9782 1.9786 417.1650 417.2639 0.0149 -1.0000 -1.0000 4923834 1583301005.50 151.4580 59.9968 32.0000 1.9778 1.9782 417.0601 417.1591 0.0149 -1.0000 -1.0000 4923912 1583301005.60 151.4580 59.9968 32.0000 1.9771 1.9775 417.1674 417.2659 0.0149 -1.0000 -1.0000 4923974 1583301005.70 151.4580 59.9968 32.0000 1.9766 1.9770 417.3221 417.4219 0.0150 -1.0000 -1.0000 4924037 1583301005.80 151.4756 59.9968 32.0000 1.9776 1.9780 417.3807 417.4798 0.0149 -1.0000 -1.0000 4924100 1583301005.90 151.4756 59.9968 32.0000 1.9774 1.9778 417.2482 417.3468 0.0148 -1.0000 -1.0000 4924396 1583301006.00 151.4756 59.9968 32.0000 1.9777 1.9781 417.2626 417.3614 0.0149 -1.0000 -1.0000 4924459 1583301006.10 151.4756 59.9968 32.0000 1.9772 1.9776 417.1999 417.2990 0.0149 -1.0000 -1.0000 4924521 1583301006.20 151.4756 59.9968 32.0000 1.9768 1.9772 417.2874 417.3870 0.0150 -1.0000 -1.0000 4924584 1583301006.30 151.4687 59.9968 32.0000 1.9769 1.9773 417.3275 417.4271 0.0150 -1.0000 -1.0000 4924646 1583301006.40 151.4429 59.9968 32.0000 1.9775 1.9779 417.2214 417.3212 0.0149 -1.0000 -1.0000 4924897 1583301006.50 151.4429 59.9968 32.0000 1.9779 1.9783 417.1919 417.2906 0.0148 -1.0000 -1.0000 4924959 1583301006.60 151.4429 59.9968 32.0000 1.9778 1.9782 417.1924 417.2908 0.0148 -1.0000 -1.0000 4925021 1583301006.70 151.4429 59.9968 32.0000 1.9772 1.9776 417.2689 417.3678 0.0149 -1.0000 -1.0000 4925115 1583301006.80 151.4429 59.9968 32.0000 1.9781 1.9785 417.3083 417.4069 0.0148 -1.0000 -1.0000 4925178 1583301006.90 151.4472 59.9968 32.0000 1.9775 1.9779 417.3285 417.4277 0.0149 -1.0000 -1.0000 4925240 1583301007.00 151.4472 59.9968 32.0000 1.9776 1.9780 417.2743 417.3728 0.0148 -1.0000 -1.0000 4925303 1583301007.10 151.4472 59.9968 32.0000 1.9788 1.9791 417.2046 417.3037 0.0149 -1.0000 -1.0000 4925365 1583301007.20 151.4472 59.9968 32.0000 1.9781 1.9785 417.3143 417.4136 0.0150 -1.0000 -1.0000 4925444 1583301007.30 151.4472 59.9968 32.0000 1.9774 1.9778 417.3730 417.4722 0.0149 -1.0000 -1.0000 4925506 1583301007.40 151.4754 59.9968 32.0000 1.9774 1.9778 417.2347 417.3336 0.0149 -1.0000 -1.0000 4925600 1583301007.50 151.4930 59.9968 32.0000 1.9780 1.9783 417.2477 417.3469 0.0150 -1.0000 -1.0000 4925678 1583301007.60 151.4930 59.9968 32.0000 1.9777 1.9781 417.2151 417.3147 0.0150 -1.0000 -1.0000 4925740 1583301007.70 151.4930 59.9968 32.0000 1.9778 1.9782 417.2234 417.3223 0.0149 -1.0000 -1.0000 4925803 1583301007.80 151.4930 59.9968 32.0000 1.9777 1.9781 417.2022 417.3007 0.0147 -1.0000 -1.0000 4925865 1583301007.90 151.4930 59.9968 32.0000 1.9775 1.9779 417.3702 417.4691 0.0149 -1.0000 -1.0000 4926709 1583301008.00 151.5033 59.9968 32.0000 1.9777 1.9781 417.4207 417.5199 0.0149 -1.0000 -1.0000 4926772 1583301008.10 151.6001 59.9968 32.0000 1.9783 1.9787 417.2618 417.3607 0.0149 -1.0000 -1.0000 4926850 1583301008.20 151.6001 59.9968 32.0000 1.9781 1.9785 417.2144 417.3138 0.0149 -1.0000 -1.0000 4926897 1583301008.30 151.6001 59.9968 32.0000 1.9787 1.9791 417.1689 417.2676 0.0149 -1.0000 -1.0000 4926975 1583301008.40 151.6001 59.9968 32.0000 1.9767 1.9771 417.4090 417.5091 0.0150 -1.0000 -1.0000 4927037 1583301008.50 151.6001 59.9968 32.0000 1.9786 1.9790 417.2948 417.3939 0.0149 -1.0000 -1.0000 4927115 1583301008.60 151.5612 59.9968 32.0000 1.9781 1.9785 417.1773 417.2757 0.0148 -1.0000 -1.0000 4927178 1583301008.70 151.5612 59.9968 32.0000 1.9778 1.9782 417.2075 417.3062 0.0149 -1.0000 -1.0000 4927256 1583301008.80 151.5612 59.9968 32.0000 1.9773 1.9777 417.2038 417.3027 0.0148 -1.0000 -1.0000 4927318 1583301008.90 151.5612 59.9968 32.0000 1.9768 1.9772 417.3137 417.4121 0.0148 -1.0000 -1.0000 4927381 1583301009.00 151.5612 59.9968 32.0000 1.9763 1.9767 417.3597 417.4587 0.0149 -1.0000 -1.0000 4927459 1583301009.10 151.5611 59.9968 32.0000 1.9784 1.9788 417.2049 417.3037 0.0149 -1.0000 -1.0000 4927521 1583301009.20 151.5611 59.9968 32.0000 1.9783 1.9787 417.1769 417.2761 0.0149 -1.0000 -1.0000 4927584 1583301009.30 151.5611 59.9968 32.0000 1.9774 1.9778 417.2124 417.3108 0.0148 -1.0000 -1.0000 4927647 1583301009.40 151.5611 59.9968 32.0000 1.9764 1.9768 417.2624 417.3613 0.0148 -1.0000 -1.0000 4927709 1583301009.50 151.5611 59.9968 32.0000 1.9761 1.9765 417.2547 417.3532 0.0149 -1.0000 -1.0000 4927850 1583301009.60 151.5611 59.9968 32.0000 1.9774 1.9778 417.0897 417.1889 0.0150 -1.0000 -1.0000 4927912 1583301009.70 151.5349 59.9966 32.0000 1.9770 1.9774 417.1004 417.1998 0.0149 -1.0000 -1.0000 4927974 1583301009.80 151.5349 59.9966 32.0000 1.9769 1.9773 417.2673 417.3658 0.0148 -1.0000 -1.0000 4928053 1583301009.90 151.5349 59.9966 32.0000 1.9759 1.9762 417.3213 417.4202 0.0149 -1.0000 -1.0000 4928115 1583301010.00 151.5349 59.9966 32.0000 1.9768 1.9772 417.3141 417.4134 0.0149 -1.0000 -1.0000 4929006 1583301010.10 151.5349 59.9966 32.0000 1.9773 1.9777 417.2357 417.3349 0.0149 -1.0000 -1.0000 4929068 1583301010.20 151.5349 59.9966 32.0000 1.9771 1.9774 417.2267 417.3257 0.0149 -1.0000 -1.0000 4929147 1583301010.30 151.5012 59.9966 32.0000 1.9769 1.9773 417.1695 417.2684 0.0149 -1.0000 -1.0000 4929209 1583301010.40 151.4734 59.9966 32.0000 1.9767 1.9771 417.2448 417.3433 0.0149 -1.0000 -1.0000 4929272 1583301010.50 151.4734 59.9966 32.0000 1.9771 1.9775 417.3079 417.4081 0.0152 -1.0000 -1.0000 4929334 1583301010.60 151.4734 59.9966 32.0000 1.9769 1.9773 417.3630 417.4622 0.0149 -1.0000 -1.0000 4929397 1583301010.70 151.4734 59.9966 32.0000 1.9773 1.9777 417.1783 417.2765 0.0148 -1.0000 -1.0000 4929475 1583301010.80 151.4734 59.9966 32.0000 1.9777 1.9781 417.1227 417.2210 0.0148 -1.0000 -1.0000 4929537 1583301010.90 151.4435 59.9966 32.0000 1.9771 1.9775 417.1502 417.2486 0.0148 -1.0000 -1.0000 4929599 1583301011.00 151.4435 59.9966 32.0000 1.9767 1.9771 417.2337 417.3326 0.0149 -1.0000 -1.0000 4929678 1583301011.10 151.4435 59.9966 32.0000 1.9765 1.9768 417.3064 417.4058 0.0149 -1.0000 -1.0000 4929740 1583301011.20 151.4435 59.9966 32.0000 1.9774 1.9778 417.2862 417.3853 0.0149 -1.0000 -1.0000 4929818 1583301011.30 151.4435 59.9966 32.0000 1.9771 1.9775 417.2905 417.3911 0.0151 -1.0000 -1.0000 4929881 1583301011.40 151.4323 59.9966 32.0000 1.9778 1.9782 417.2060 417.3051 0.0148 -1.0000 -1.0000 4929943 1583301011.50 151.4314 59.9966 32.0000 1.9773 1.9777 417.2286 417.3266 0.0148 -1.0000 -1.0000 4930006 1583301011.60 151.4314 59.9966 32.0000 1.9763 1.9767 417.3179 417.4168 0.0149 -1.0000 -1.0000 4930365 1583301011.70 151.4314 59.9966 32.0000 1.9766 1.9770 417.3563 417.4551 0.0149 -1.0000 -1.0000 4930428 1583301011.80 151.4314 59.9966 32.0000 1.9765 1.9769 417.2876 417.3873 0.0150 -1.0000 -1.0000 4930506 1583301011.90 151.4314 59.9966 32.0000 1.9774 1.9778 417.1731 417.2719 0.0148 -1.0000 -1.0000 4930568 1583301012.00 151.4314 59.9966 32.0000 1.9777 1.9780 417.1584 417.2579 0.0150 -1.0000 -1.0000 4930631 1583301012.10 151.4314 59.9966 32.0000 1.9776 1.9780 417.2455 417.3441 0.0149 -1.0000 -1.0000 4930881 1583301012.20 151.4314 59.9966 32.0000 1.9768 1.9772 417.3149 417.4142 0.0150 -1.0000 -1.0000 4930944 1583301012.30 151.4314 59.9966 32.0000 1.9770 1.9774 417.3025 417.4017 0.0149 -1.0000 -1.0000 4931006 1583301012.40 151.4314 59.9966 32.0000 1.9776 1.9780 417.2581 417.3577 0.0149 -1.0000 -1.0000 4931068 1583301012.50 151.5417 59.9966 32.0000 1.9782 1.9786 417.1380 417.2367 0.0149 -1.0000 -1.0000 4931131 1583301012.60 151.5417 59.9966 32.0000 1.9779 1.9783 417.2604 417.3598 0.0150 -1.0000 -1.0000 4931381 1583301012.70 151.5417 59.9966 32.0000 1.9774 1.9778 417.3394 417.4381 0.0148 -1.0000 -1.0000 4931444 1583301012.80 151.5417 59.9966 32.0000 1.9773 1.9777 417.2265 417.3252 0.0148 -1.0000 -1.0000 4931506 1583301012.90 151.5417 59.9966 32.0000 1.9772 1.9776 417.1445 417.2434 0.0149 -1.0000 -1.0000 4931568 1583301013.00 151.5333 59.9966 32.0000 1.9772 1.9776 417.1587 417.2579 0.0149 -1.0000 -1.0000 4931647 1583301013.10 151.4636 59.9966 32.0000 1.9765 1.9769 417.2436 417.3433 0.0150 -1.0000 -1.0000 4931709 1583301013.20 151.4636 59.9966 32.0000 1.9767 1.9770 417.3572 417.4563 0.0150 -1.0000 -1.0000 4931787 1583301013.30 151.4636 59.9966 32.0000 1.9761 1.9765 417.2548 417.3550 0.0148 -1.0000 -1.0000 4931850 1583301013.40 151.4636 59.9966 32.0000 1.9772 1.9776 417.1784 417.2787 0.0151 -1.0000 -1.0000 4931912 1583301013.50 151.4636 59.9966 32.0000 1.9768 1.9772 417.0748 417.1748 0.0150 -1.0000 -1.0000 4931974 1583301013.60 151.4636 59.9966 32.0000 1.9775 1.9779 417.1834 417.2830 0.0149 -1.0000 -1.0000 4932037 1583301013.70 151.4606 59.9966 32.0000 1.9766 1.9770 417.1790 417.2780 0.0149 -1.0000 -1.0000 4932099 1583301013.80 151.4606 59.9966 32.0000 1.9761 1.9765 417.3645 417.4633 0.0149 -1.0000 -1.0000 4932193 1583301013.90 151.4606 59.9966 32.0000 1.9759 1.9763 417.2323 417.3312 0.0149 -1.0000 -1.0000 4932271 1583301014.00 151.4606 59.9966 32.0000 1.9778 1.9782 417.1412 417.2399 0.0148 -1.0000 -1.0000 4932334 1583301014.10 151.4606 59.9966 32.0000 1.9775 1.9778 417.1810 417.2783 0.0147 -1.0000 -1.0000 4932428 1583301014.20 151.4688 59.9966 32.0000 1.9769 1.9773 417.2742 417.3726 0.0149 -1.0000 -1.0000 4932490 1583301014.30 151.4886 59.9966 32.0000 1.9777 1.9781 417.2729 417.3721 0.0149 -1.0000 -1.0000 4932553 1583301014.40 151.4886 59.9966 32.0000 1.9769 1.9773 417.3918 417.4908 0.0149 -1.0000 -1.0000 4932631 1583301014.50 151.4886 59.9966 32.0000 1.9776 1.9780 417.2241 417.3231 0.0148 -1.0000 -1.0000 4932693 1583301014.60 151.4886 59.9966 32.0000 1.9779 1.9783 417.0711 417.1694 0.0149 -1.0000 -1.0000 4932756 1583301014.70 151.4886 59.9966 32.0000 1.9772 1.9776 417.1037 417.2030 0.0149 -1.0000 -1.0000 4932881 1583301014.80 151.4352 59.9960 32.0000 1.9768 1.9772 417.2473 417.3455 0.0148 -1.0000 -1.0000 4932944 1583301014.90 151.4352 59.9960 32.0000 1.9767 1.9771 417.3255 417.4238 0.0147 -1.0000 -1.0000 4933006 1583301015.00 151.4352 59.9960 32.0000 1.9767 1.9771 417.3647 417.4629 0.0148 -1.0000 -1.0000 4933084 1583301015.10 151.4352 59.9960 32.0000 1.9778 1.9782 417.2945 417.3943 0.0150 -1.0000 -1.0000 4933147 1583301015.20 151.4352 59.9960 32.0000 1.9776 1.9780 417.1770 417.2754 0.0148 -1.0000 -1.0000 4933599 1583301015.30 151.4394 59.9960 32.0000 1.9783 1.9787 417.2322 417.3305 0.0147 -1.0000 -1.0000 4933662 1583301015.40 151.4397 59.9960 32.0000 1.9766 1.9769 417.3887 417.4870 0.0149 -1.0000 -1.0000 4933724 1583301015.50 151.4397 59.9960 32.0000 1.9770 1.9774 417.3394 417.4394 0.0150 -1.0000 -1.0000 4933803 1583301015.60 151.4397 59.9960 32.0000 1.9773 1.9777 417.2657 417.3642 0.0148 -1.0000 -1.0000 4933865 1583301015.70 151.4397 59.9960 32.0000 1.9780 1.9784 417.1902 417.2890 0.0149 -1.0000 -1.0000 4933928 1583301015.80 151.4397 59.9960 32.0000 1.9778 1.9782 417.2134 417.3125 0.0149 -1.0000 -1.0000 4934006 1583301015.90 151.5566 59.9960 32.0000 1.9777 1.9781 417.1370 417.2363 0.0149 -1.0000 -1.0000 4934068 1583301016.00 151.5566 59.9960 32.0000 1.9773 1.9777 417.2086 417.3069 0.0148 -1.0000 -1.0000 4934131 1583301016.10 151.5566 59.9960 32.0000 1.9777 1.9781 417.2840 417.3832 0.0150 -1.0000 -1.0000 4934193 1583301016.20 151.5566 59.9960 32.0000 1.9780 1.9784 417.2834 417.3832 0.0149 -1.0000 -1.0000 4934381 1583301016.30 151.5566 59.9960 32.0000 1.9778 1.9782 417.1862 417.2845 0.0148 -1.0000 -1.0000 4934443 1583301016.40 151.5566 59.9960 32.0000 1.9774 1.9778 417.0427 417.1407 0.0147 -1.0000 -1.0000 4934521 1583301016.50 151.5445 59.9960 32.0000 1.9773 1.9777 417.2363 417.3345 0.0148 -1.0000 -1.0000 4934584 1583301016.60 151.5445 59.9960 32.0000 1.9760 1.9764 417.3650 417.4639 0.0148 -1.0000 -1.0000 4934646 1583301016.70 151.5445 59.9960 32.0000 1.9766 1.9770 417.3982 417.4970 0.0149 -1.0000 -1.0000 4934897 1583301016.80 151.5445 59.9960 32.0000 1.9771 1.9775 417.2523 417.3514 0.0149 -1.0000 -1.0000 4934959 1583301016.90 151.5445 59.9960 32.0000 1.9777 1.9780 417.0426 417.1418 0.0149 -1.0000 -1.0000 4935021 1583301017.00 151.4984 59.9960 32.0000 1.9767 1.9770 417.0427 417.1417 0.0148 -1.0000 -1.0000 4935099 1583301017.10 151.4935 59.9960 32.0000 1.9766 1.9769 417.2352 417.3345 0.0150 -1.0000 -1.0000 4935162 1583301017.20 151.4935 59.9960 32.0000 1.9771 1.9775 417.2771 417.3762 0.0149 -1.0000 -1.0000 4935397 1583301017.30 151.4935 59.9960 32.0000 1.9763 1.9767 417.2064 417.3059 0.0150 -1.0000 -1.0000 4935459 1583301017.40 151.4935 59.9960 32.0000 1.9766 1.9770 417.2057 417.3044 0.0148 -1.0000 -1.0000 4935521 1583301017.50 151.4935 59.9960 32.0000 1.9776 1.9780 417.1526 417.2523 0.0150 -1.0000 -1.0000 4935599 1583301017.60 151.5052 59.9960 32.0000 1.9769 1.9773 417.0664 417.1652 0.0149 -1.0000 -1.0000 4935662 1583301017.70 151.5052 59.9960 32.0000 1.9764 1.9768 417.4086 417.5073 0.0147 -1.0000 -1.0000 4935724 1583301017.80 151.5052 59.9960 32.0000 1.9774 1.9778 417.3207 417.4187 0.0148 -1.0000 -1.0000 4936146 1583301017.90 151.5052 59.9960 32.0000 1.9773 1.9777 417.1540 417.2525 0.0148 -1.0000 -1.0000 4936209 1583301018.00 151.5052 59.9960 32.0000 1.9770 1.9774 417.1111 417.2090 0.0147 -1.0000 -1.0000 4936271 1583301018.10 151.5103 59.9960 32.0000 1.9771 1.9775 417.1772 417.2756 0.0148 -1.0000 -1.0000 4936350 1583301018.20 151.5103 59.9960 32.0000 1.9770 1.9774 417.2492 417.3483 0.0149 -1.0000 -1.0000 4936412 1583301018.30 151.5103 59.9960 32.0000 1.9779 1.9782 417.3301 417.4286 0.0148 -1.0000 -1.0000 4936599 1583301018.40 151.5103 59.9960 32.0000 1.9788 1.9792 417.1946 417.2931 0.0148 -1.0000 -1.0000 4936678 1583301018.50 151.5103 59.9960 32.0000 1.9784 1.9788 417.0864 417.1851 0.0149 -1.0000 -1.0000 4936740 1583301018.60 151.4666 59.9960 32.0000 1.9773 1.9776 417.1508 417.2500 0.0149 -1.0000 -1.0000 4936803 1583301018.70 151.4548 59.9960 32.0000 1.9779 1.9783 417.2250 417.3237 0.0149 -1.0000 -1.0000 4936865 1583301018.80 151.4548 59.9960 32.0000 1.9771 1.9775 417.1746 417.2737 0.0149 -1.0000 -1.0000 4937115 1583301018.90 151.4548 59.9960 32.0000 1.9770 1.9774 417.2256 417.3246 0.0148 -1.0000 -1.0000 4937178 1583301019.00 151.4548 59.9960 32.0000 1.9776 1.9779 417.1814 417.2790 0.0147 -1.0000 -1.0000 4937272 1583301019.10 151.4548 59.9960 32.0000 1.9775 1.9779 417.1639 417.2627 0.0150 -1.0000 -1.0000 4937318 1583301019.20 151.4834 59.9960 32.0000 1.9775 1.9779 417.1497 417.2485 0.0148 -1.0000 -1.0000 4937397 1583301019.30 151.4834 59.9960 32.0000 1.9772 1.9776 417.2471 417.3456 0.0148 -1.0000 -1.0000 4937631 1583301019.40 151.4834 59.9960 32.0000 1.9766 1.9770 417.3206 417.4195 0.0149 -1.0000 -1.0000 4937693 1583301019.50 151.4834 59.9960 32.0000 1.9771 1.9775 417.4253 417.5236 0.0148 -1.0000 -1.0000 4937771 1583301019.60 151.4834 59.9960 32.0000 1.9781 1.9785 417.2949 417.3946 0.0149 -1.0000 -1.0000 4937834 1583301019.70 151.4834 59.9960 32.0000 1.9778 1.9782 417.1484 417.2474 0.0149 -1.0000 -1.0000 4937896 1583301019.80 151.5037 59.9959 32.0000 1.9774 1.9778 417.1041 417.2036 0.0150 -1.0000 -1.0000 4938193 1583301019.90 151.5037 59.9959 32.0000 1.9772 1.9776 417.1539 417.2528 0.0149 -1.0000 -1.0000 4938256 1583301020.00 151.5037 59.9959 32.0000 1.9762 1.9766 417.3721 417.4713 0.0149 -1.0000 -1.0000 4938318 1583301020.10 151.5037 59.9959 32.0000 1.9768 1.9772 417.2304 417.3291 0.0148 -1.0000 -1.0000 4938381 1583301020.20 151.5037 59.9959 32.0000 1.9777 1.9781 417.2032 417.3022 0.0149 -1.0000 -1.0000 4938459 1583301020.30 151.5378 59.9959 32.0000 1.9775 1.9779 417.1485 417.2462 0.0148 -1.0000 -1.0000 4938646 1583301020.40 151.5378 59.9959 32.0000 1.9763 1.9767 417.2740 417.3727 0.0148 -1.0000 -1.0000 4938709 1583301020.50 151.5378 59.9959 32.0000 1.9767 1.9771 417.3244 417.4227 0.0148 -1.0000 -1.0000 4938772 1583301020.60 151.5378 59.9959 32.0000 1.9769 1.9772 417.3333 417.4315 0.0148 -1.0000 -1.0000 4938834 1583301020.70 151.5378 59.9959 32.0000 1.9777 1.9781 417.2241 417.3226 0.0148 -1.0000 -1.0000 4938912 1583301020.80 151.5116 59.9959 32.0000 1.9773 1.9777 417.1336 417.2323 0.0149 -1.0000 -1.0000 4938975 1583301020.90 151.4870 59.9959 32.0000 1.9768 1.9772 417.0645 417.1633 0.0148 -1.0000 -1.0000 4939115 1583301021.00 151.4870 59.9959 32.0000 1.9768 1.9772 417.1899 417.2877 0.0147 -1.0000 -1.0000 4939178 1583301021.10 151.4870 59.9959 32.0000 1.9770 1.9774 417.1866 417.2849 0.0148 -1.0000 -1.0000 4939240 1583301021.20 151.4870 59.9959 32.0000 1.9775 1.9779 417.0897 417.1887 0.0150 -1.0000 -1.0000 4939318 1583301021.30 151.4870 59.9959 32.0000 1.9771 1.9775 417.0237 417.1225 0.0149 -1.0000 -1.0000 4939381 1583301021.40 151.4118 59.9959 32.0000 1.9772 1.9776 417.1480 417.2467 0.0149 -1.0000 -1.0000 4940178 1583301021.50 151.4118 59.9959 32.0000 1.9767 1.9770 417.2820 417.3816 0.0150 -1.0000 -1.0000 4940240 1583301021.60 151.4118 59.9959 32.0000 1.9761 1.9764 417.2571 417.3561 0.0148 -1.0000 -1.0000 4940303 1583301021.70 151.4118 59.9959 32.0000 1.9768 1.9772 417.2710 417.3701 0.0149 -1.0000 -1.0000 4940365 1583301021.80 151.4118 59.9959 32.0000 1.9766 1.9770 417.2469 417.3456 0.0148 -1.0000 -1.0000 4940443 1583301021.90 151.3980 59.9959 32.0000 1.9778 1.9782 417.2279 417.3257 0.0147 -1.0000 -1.0000 4940506 1583301022.00 151.3980 59.9959 32.0000 1.9775 1.9779 417.1453 417.2430 0.0148 -1.0000 -1.0000 4940568 1583301022.10 151.3980 59.9959 32.0000 1.9769 1.9773 417.1360 417.2357 0.0150 -1.0000 -1.0000 4940646 1583301022.20 151.3980 59.9959 32.0000 1.9762 1.9766 417.2731 417.3717 0.0148 -1.0000 -1.0000 4940709 1583301022.30 151.3980 59.9959 32.0000 1.9770 1.9774 417.2260 417.3255 0.0149 -1.0000 -1.0000 4940772 1583301022.40 151.4097 59.9959 32.0000 1.9773 1.9777 417.2012 417.2999 0.0148 -1.0000 -1.0000 4940834 1583301022.50 151.4784 59.9959 32.0000 1.9775 1.9779 417.1327 417.2308 0.0148 -1.0000 -1.0000 4940897 1583301022.60 151.4784 59.9959 32.0000 1.9780 1.9784 417.2352 417.3335 0.0149 -1.0000 -1.0000 4940959 1583301022.70 151.4784 59.9959 32.0000 1.9773 1.9777 417.3906 417.4891 0.0148 -1.0000 -1.0000 4941037 1583301022.80 151.4784 59.9959 32.0000 1.9772 1.9776 417.4281 417.5265 0.0148 -1.0000 -1.0000 4941099 1583301022.90 151.4784 59.9959 32.0000 1.9777 1.9781 417.2912 417.3897 0.0148 -1.0000 -1.0000 4941162 1583301023.00 151.4756 59.9959 32.0000 1.9784 1.9788 417.1309 417.2299 0.0149 -1.0000 -1.0000 4941240 1583301023.10 151.4756 59.9959 32.0000 1.9777 1.9781 417.1364 417.2356 0.0148 -1.0000 -1.0000 4941303 1583301023.20 151.4756 59.9959 32.0000 1.9777 1.9780 417.1672 417.2648 0.0147 -1.0000 -1.0000 4941381 1583301023.30 151.4756 59.9959 32.0000 1.9772 1.9776 417.3045 417.4029 0.0148 -1.0000 -1.0000 4941444 1583301023.40 151.4756 59.9959 32.0000 1.9765 1.9769 417.2941 417.3922 0.0148 -1.0000 -1.0000 4941615 1583301023.50 151.4756 59.9959 32.0000 1.9771 1.9775 417.1167 417.2153 0.0148 -1.0000 -1.0000 4941693 1583301023.60 151.4617 59.9959 32.0000 1.9772 1.9775 417.1453 417.2430 0.0147 -1.0000 -1.0000 4941756 1583301023.70 151.4617 59.9959 32.0000 1.9769 1.9772 417.2905 417.3878 0.0147 -1.0000 -1.0000 4941818 1583301023.80 151.4617 59.9959 32.0000 1.9761 1.9765 417.4055 417.5047 0.0149 -1.0000 -1.0000 4941881 1583301023.90 151.4617 59.9959 32.0000 1.9763 1.9767 417.2611 417.3600 0.0148 -1.0000 -1.0000 4941959 1583301024.00 151.4617 59.9959 32.0000 1.9768 1.9772 417.2403 417.3387 0.0148 -1.0000 -1.0000 4942006 1583301024.10 151.5187 59.9959 32.0000 1.9773 1.9777 417.2081 417.3074 0.0149 -1.0000 -1.0000 4942084 1583301024.20 151.5238 59.9959 32.0000 1.9768 1.9772 417.1906 417.2891 0.0148 -1.0000 -1.0000 4942146 1583301024.30 151.5238 59.9959 32.0000 1.9772 1.9776 417.1793 417.2781 0.0149 -1.0000 -1.0000 4942209 1583301024.40 151.5238 59.9959 32.0000 1.9768 1.9772 417.2204 417.3196 0.0149 -1.0000 -1.0000 4942631 1583301024.50 151.5238 59.9959 32.0000 1.9769 1.9773 417.3439 417.4425 0.0148 -1.0000 -1.0000 4942693 1583301024.60 151.5224 59.9959 32.0000 1.9771 1.9774 417.2282 417.3270 0.0149 -1.0000 -1.0000 4942756 1583301024.70 151.4718 59.9960 32.0000 1.9777 1.9781 417.0899 417.1885 0.0148 -1.0000 -1.0000 4942834 1583301024.80 151.4718 59.9960 32.0000 1.9768 1.9772 417.1509 417.2490 0.0148 -1.0000 -1.0000 4942897 1583301024.90 151.4718 59.9960 32.0000 1.9770 1.9774 417.2695 417.3686 0.0149 -1.0000 -1.0000 4942959 1583301025.00 151.4718 59.9960 32.0000 1.9767 1.9771 417.2563 417.3566 0.0151 -1.0000 -1.0000 4943147 1583301025.10 151.4718 59.9960 32.0000 1.9770 1.9774 417.1345 417.2336 0.0149 -1.0000 -1.0000 4943209 1583301025.20 151.4735 59.9960 32.0000 1.9777 1.9780 417.0917 417.1902 0.0149 -1.0000 -1.0000 4943287 1583301025.30 151.4736 59.9960 32.0000 1.9776 1.9779 417.0456 417.1450 0.0150 -1.0000 -1.0000 4943350 1583301025.40 151.4736 59.9960 32.0000 1.9769 1.9773 417.3131 417.4122 0.0149 -1.0000 -1.0000 4943412 1583301025.50 151.4736 59.9960 32.0000 1.9765 1.9769 417.2863 417.3847 0.0149 -1.0000 -1.0000 4943865 1583301025.60 151.4736 59.9960 32.0000 1.9768 1.9772 417.2830 417.3821 0.0148 -1.0000 -1.0000 4943943 1583301025.70 151.4736 59.9960 32.0000 1.9773 1.9777 417.2668 417.3654 0.0149 -1.0000 -1.0000 4944006 1583301025.80 151.4721 59.9960 32.0000 1.9770 1.9774 417.2182 417.3176 0.0149 -1.0000 -1.0000 4944068 1583301025.90 151.4721 59.9960 32.0000 1.9770 1.9774 417.3224 417.4216 0.0149 -1.0000 -1.0000 4944131 1583301026.00 151.4721 59.9960 32.0000 1.9769 1.9773 417.3292 417.4281 0.0148 -1.0000 -1.0000 4944193 1583301026.10 151.4721 59.9960 32.0000 1.9775 1.9778 417.2276 417.3263 0.0148 -1.0000 -1.0000 4944271 1583301026.20 151.4721 59.9960 32.0000 1.9771 1.9775 417.1548 417.2534 0.0149 -1.0000 -1.0000 4944334 1583301026.30 151.4721 59.9960 32.0000 1.9785 1.9789 417.0797 417.1782 0.0148 -1.0000 -1.0000 4944396 1583301026.40 151.4497 59.9960 32.0000 1.9780 1.9784 417.0766 417.1741 0.0147 -1.0000 -1.0000 4944474 1583301026.50 151.4497 59.9960 32.0000 1.9772 1.9776 417.2352 417.3339 0.0149 -1.0000 -1.0000 4944709 1583301026.60 151.4497 59.9960 32.0000 1.9769 1.9773 417.3514 417.4505 0.0149 -1.0000 -1.0000 4944772 1583301026.70 151.4497 59.9960 32.0000 1.9765 1.9769 417.3206 417.4192 0.0149 -1.0000 -1.0000 4944850 1583301026.80 151.4709 59.9960 32.0000 1.9768 1.9772 417.2935 417.3926 0.0148 -1.0000 -1.0000 4944912 1583301026.90 151.4922 59.9960 32.0000 1.9778 1.9782 417.1322 417.2303 0.0148 -1.0000 -1.0000 4944974 1583301027.00 151.4922 59.9960 32.0000 1.9776 1.9780 417.1988 417.2976 0.0149 -1.0000 -1.0000 4945444 1583301027.10 151.4922 59.9960 32.0000 1.9775 1.9779 417.2227 417.3218 0.0149 -1.0000 -1.0000 4945506 1583301027.20 151.4922 59.9960 32.0000 1.9769 1.9773 417.3911 417.4899 0.0148 -1.0000 -1.0000 4945584 1583301027.30 151.4922 59.9960 32.0000 1.9772 1.9776 417.3161 417.4139 0.0147 -1.0000 -1.0000 4945647 1583301027.40 151.4922 59.9960 32.0000 1.9778 1.9782 417.1397 417.2395 0.0149 -1.0000 -1.0000 4945709 1583301027.50 151.5128 59.9960 32.0000 1.9787 1.9791 417.1315 417.2295 0.0147 -1.0000 -1.0000 4945959 1583301027.60 151.5128 59.9960 32.0000 1.9778 1.9782 417.1889 417.2875 0.0149 -1.0000 -1.0000 4946037 1583301027.70 151.5128 59.9960 32.0000 1.9770 1.9774 417.3678 417.4659 0.0148 -1.0000 -1.0000 4946115 1583301027.80 151.5128 59.9960 32.0000 1.9771 1.9775 417.2741 417.3725 0.0148 -1.0000 -1.0000 4946193 1583301027.90 151.5128 59.9960 32.0000 1.9782 1.9786 417.2525 417.3514 0.0149 -1.0000 -1.0000 4946256 1583301028.00 151.5401 59.9960 32.0000 1.9779 1.9783 417.1318 417.2308 0.0149 -1.0000 -1.0000 4946506 1583301028.10 151.5538 59.9960 32.0000 1.9772 1.9776 417.2735 417.3730 0.0150 -1.0000 -1.0000 4946568 1583301028.20 151.5538 59.9960 32.0000 1.9767 1.9770 417.2666 417.3658 0.0149 -1.0000 -1.0000 4946631 1583301028.30 151.5538 59.9960 32.0000 1.9763 1.9767 417.3358 417.4346 0.0148 -1.0000 -1.0000 4946693 1583301028.40 151.5538 59.9960 32.0000 1.9772 1.9776 417.2868 417.3861 0.0149 -1.0000 -1.0000 4946772 1583301028.50 151.5538 59.9960 32.0000 1.9784 1.9788 417.0783 417.1776 0.0149 -1.0000 -1.0000 4946834 1583301028.60 151.5739 59.9960 32.0000 1.9772 1.9775 417.1858 417.2842 0.0147 -1.0000 -1.0000 4946990 1583301028.70 151.5739 59.9960 32.0000 1.9761 1.9765 417.3435 417.4423 0.0149 -1.0000 -1.0000 4947053 1583301028.80 151.5739 59.9960 32.0000 1.9764 1.9768 417.3661 417.4650 0.0148 -1.0000 -1.0000 4947115 1583301028.90 151.5739 59.9960 32.0000 1.9775 1.9779 417.2995 417.3980 0.0148 -1.0000 -1.0000 4947178 1583301029.00 151.5739 59.9960 32.0000 1.9768 1.9771 417.2262 417.3252 0.0149 -1.0000 -1.0000 4947256 1583301029.10 151.5399 59.9960 32.0000 1.9778 1.9782 417.1913 417.2901 0.0149 -1.0000 -1.0000 4947318 1583301029.20 151.5385 59.9960 32.0000 1.9772 1.9776 417.2205 417.3195 0.0148 -1.0000 -1.0000 4947397 1583301029.30 151.5385 59.9960 32.0000 1.9766 1.9770 417.3399 417.4380 0.0148 -1.0000 -1.0000 4947459 1583301029.40 151.5385 59.9960 32.0000 1.9768 1.9772 417.4252 417.5249 0.0149 -1.0000 -1.0000 4947506 1583301029.50 151.5385 59.9960 32.0000 1.9761 1.9764 417.2909 417.3890 0.0149 -1.0000 -1.0000 4947584 1583301029.60 151.5385 59.9960 32.0000 1.9774 1.9777 417.2093 417.3075 0.0147 -1.0000 -1.0000 4948396 1583301029.70 151.5143 59.9951 32.0000 1.9774 1.9778 417.0784 417.1780 0.0149 -1.0000 -1.0000 4948459 1583301029.80 151.5143 59.9951 32.0000 1.9779 1.9783 417.0986 417.1969 0.0148 -1.0000 -1.0000 4948537 1583301029.90 151.5143 59.9951 32.0000 1.9772 1.9776 417.1253 417.2243 0.0149 -1.0000 -1.0000 4948599 1583301030.00 151.5143 59.9951 32.0000 1.9772 1.9776 417.2305 417.3303 0.0150 -1.0000 -1.0000 4948662 1583301030.10 151.5143 59.9951 32.0000 1.9764 1.9767 417.3245 417.4237 0.0149 -1.0000 -1.0000 4948740 1583301030.20 151.4801 59.9951 32.0000 1.9767 1.9771 417.3302 417.4297 0.0150 -1.0000 -1.0000 4948803 1583301030.30 151.4801 59.9951 32.0000 1.9771 1.9774 417.2215 417.3206 0.0149 -1.0000 -1.0000 4948881 1583301030.40 151.4801 59.9951 32.0000 1.9770 1.9774 417.3145 417.4132 0.0148 -1.0000 -1.0000 4948944 1583301030.50 151.4801 59.9951 32.0000 1.9767 1.9770 417.2791 417.3778 0.0148 -1.0000 -1.0000 4949006 1583301030.60 151.4801 59.9951 32.0000 1.9770 1.9773 417.4127 417.5114 0.0148 -1.0000 -1.0000 4949068 1583301030.70 151.4801 59.9951 32.0000 1.9777 1.9781 417.2699 417.3686 0.0148 -1.0000 -1.0000 4949147 1583301030.80 151.4786 59.9951 32.0000 1.9781 1.9785 417.0548 417.1536 0.0148 -1.0000 -1.0000 4949209 1583301030.90 151.4734 59.9951 32.0000 1.9781 1.9784 417.1327 417.2309 0.0148 -1.0000 -1.0000 4949272 1583301031.00 151.4734 59.9951 32.0000 1.9777 1.9781 417.1900 417.2883 0.0148 -1.0000 -1.0000 4949350 1583301031.10 151.4734 59.9951 32.0000 1.9776 1.9780 417.4148 417.5132 0.0148 -1.0000 -1.0000 4949428 1583301031.20 151.4734 59.9951 32.0000 1.9772 1.9776 417.2621 417.3609 0.0149 -1.0000 -1.0000 4949506 1583301031.30 151.4734 59.9951 32.0000 1.9776 1.9780 417.2016 417.3005 0.0148 -1.0000 -1.0000 4949568 1583301031.40 151.4486 59.9951 32.0000 1.9783 1.9787 417.1345 417.2336 0.0150 -1.0000 -1.0000 4949631 1583301031.50 151.4486 59.9951 32.0000 1.9782 1.9786 417.2535 417.3533 0.0150 -1.0000 -1.0000 4949709 1583301031.60 151.4486 59.9951 32.0000 1.9776 1.9780 417.3692 417.4687 0.0150 -1.0000 -1.0000 4949771 1583301031.70 151.4486 59.9951 32.0000 1.9779 1.9783 417.2566 417.3559 0.0149 -1.0000 -1.0000 4949896 1583301031.80 151.4486 59.9951 32.0000 1.9782 1.9786 417.1208 417.2191 0.0148 -1.0000 -1.0000 4949974 1583301031.90 151.5347 59.9951 32.0000 1.9776 1.9780 417.1690 417.2674 0.0148 -1.0000 -1.0000 4950037 1583301032.00 151.5587 59.9951 32.0000 1.9786 1.9790 417.2811 417.3799 0.0149 -1.0000 -1.0000 4950099 1583301032.10 151.5587 59.9951 32.0000 1.9773 1.9777 417.3921 417.4906 0.0148 -1.0000 -1.0000 4950178 1583301032.20 151.5587 59.9951 32.0000 1.9768 1.9772 417.4112 417.5101 0.0149 -1.0000 -1.0000 4950443 1583301032.30 151.5587 59.9951 32.0000 1.9781 1.9785 417.3168 417.4153 0.0148 -1.0000 -1.0000 4950506 1583301032.40 151.5587 59.9951 32.0000 1.9783 1.9787 417.1831 417.2813 0.0148 -1.0000 -1.0000 4950584 1583301032.50 151.5431 59.9951 32.0000 1.9781 1.9784 417.1670 417.2644 0.0146 -1.0000 -1.0000 4950646 1583301032.60 151.5431 59.9951 32.0000 1.9770 1.9774 417.2927 417.3902 0.0147 -1.0000 -1.0000 4950709 1583301032.70 151.5431 59.9951 32.0000 1.9767 1.9771 417.3793 417.4784 0.0150 -1.0000 -1.0000 4951131 1583301032.80 151.5431 59.9951 32.0000 1.9769 1.9773 417.2858 417.3837 0.0147 -1.0000 -1.0000 4951194 1583301032.90 151.5431 59.9951 32.0000 1.9772 1.9776 417.1322 417.2306 0.0148 -1.0000 -1.0000 4951256 1583301033.00 151.4999 59.9951 32.0000 1.9776 1.9780 417.1083 417.2069 0.0149 -1.0000 -1.0000 4951318 1583301033.10 151.4999 59.9951 32.0000 1.9763 1.9767 417.2643 417.3631 0.0149 -1.0000 -1.0000 4951381 1583301033.20 151.4999 59.9951 32.0000 1.9766 1.9770 417.3775 417.4761 0.0148 -1.0000 -1.0000 4951631 1583301033.30 151.4999 59.9951 32.0000 1.9768 1.9772 417.2976 417.3958 0.0148 -1.0000 -1.0000 4951693 1583301033.40 151.4999 59.9951 32.0000 1.9774 1.9778 417.2050 417.3033 0.0148 -1.0000 -1.0000 4951756 1583301033.50 151.4946 59.9951 32.0000 1.9777 1.9781 417.1066 417.2046 0.0147 -1.0000 -1.0000 4951818 1583301033.60 151.4846 59.9951 32.0000 1.9779 1.9783 417.1003 417.1981 0.0147 -1.0000 -1.0000 4951881 1583301033.70 151.4846 59.9951 32.0000 1.9775 1.9779 417.1759 417.2749 0.0150 -1.0000 -1.0000 4952365 1583301033.80 151.4846 59.9951 32.0000 1.9769 1.9773 417.3050 417.4035 0.0149 -1.0000 -1.0000 4952444 1583301033.90 151.4846 59.9951 32.0000 1.9776 1.9780 417.2052 417.3045 0.0149 -1.0000 -1.0000 4952506 1583301034.00 151.4846 59.9951 32.0000 1.9773 1.9777 417.1687 417.2676 0.0149 -1.0000 -1.0000 4952568 1583301034.10 151.4846 59.9951 32.0000 1.9781 1.9785 417.2047 417.3025 0.0147 -1.0000 -1.0000 4952631 1583301034.20 151.4521 59.9951 32.0000 1.9769 1.9773 417.1906 417.2890 0.0148 -1.0000 -1.0000 4952881 1583301034.30 151.4521 59.9951 32.0000 1.9771 1.9775 417.2870 417.3859 0.0149 -1.0000 -1.0000 4952944 1583301034.40 151.4521 59.9951 32.0000 1.9773 1.9777 417.3458 417.4442 0.0147 -1.0000 -1.0000 4953021 1583301034.50 151.4521 59.9951 32.0000 1.9775 1.9779 417.1491 417.2477 0.0149 -1.0000 -1.0000 4953084 1583301034.60 151.4521 59.9951 32.0000 1.9780 1.9784 417.1873 417.2862 0.0149 -1.0000 -1.0000 4953146 1583301034.70 151.4605 59.9949 32.0000 1.9776 1.9779 417.2744 417.3734 0.0149 -1.0000 -1.0000 4953209 1583301034.80 151.4612 59.9949 32.0000 1.9770 1.9774 417.4209 417.5189 0.0147 -1.0000 -1.0000 4953396 1583301034.90 151.4612 59.9949 32.0000 1.9769 1.9773 417.3773 417.4763 0.0148 -1.0000 -1.0000 4953459 1583301035.00 151.4612 59.9949 32.0000 1.9778 1.9782 417.3267 417.4250 0.0149 -1.0000 -1.0000 4953537 1583301035.10 151.4612 59.9949 32.0000 1.9780 1.9784 417.1640 417.2622 0.0147 -1.0000 -1.0000 4953599 1583301035.20 151.4612 59.9949 32.0000 1.9777 1.9781 417.1018 417.2005 0.0149 -1.0000 -1.0000 4953678 1583301035.30 151.5277 59.9949 32.0000 1.9770 1.9774 417.2834 417.3820 0.0148 -1.0000 -1.0000 4953740 1583301035.40 151.5277 59.9949 32.0000 1.9770 1.9774 417.3698 417.4687 0.0149 -1.0000 -1.0000 4953803 1583301035.50 151.5277 59.9949 32.0000 1.9775 1.9779 417.3196 417.4193 0.0150 -1.0000 -1.0000 4953881 1583301035.60 151.5277 59.9949 32.0000 1.9774 1.9778 417.2316 417.3303 0.0149 -1.0000 -1.0000 4953943 1583301035.70 151.5277 59.9949 32.0000 1.9773 1.9777 417.1511 417.2501 0.0149 -1.0000 -1.0000 4954006 1583301035.80 151.5157 59.9949 32.0000 1.9759 1.9763 417.2877 417.3861 0.0148 -1.0000 -1.0000 4954068 1583301035.90 151.5157 59.9949 32.0000 1.9770 1.9774 417.3189 417.4185 0.0150 -1.0000 -1.0000 4954131 1583301036.00 151.5157 59.9949 32.0000 1.9778 1.9782 417.3162 417.4153 0.0149 -1.0000 -1.0000 4954193 1583301036.10 151.5157 59.9949 32.0000 1.9777 1.9781 417.2541 417.3528 0.0148 -1.0000 -1.0000 4954271 1583301036.20 151.5157 59.9949 32.0000 1.9781 1.9785 417.2929 417.3922 0.0150 -1.0000 -1.0000 4954334 1583301036.30 151.5157 59.9949 32.0000 1.9776 1.9780 417.4157 417.5147 0.0149 -1.0000 -1.0000 4954396 1583301036.40 151.5480 59.9949 32.0000 1.9771 1.9775 417.3653 417.4636 0.0148 -1.0000 -1.0000 4954474 1583301036.50 151.5782 59.9949 32.0000 1.9778 1.9781 417.3259 417.4242 0.0148 -1.0000 -1.0000 4954537 1583301036.60 151.5782 59.9949 32.0000 1.9777 1.9781 417.1570 417.2560 0.0149 -1.0000 -1.0000 4954599 1583301036.70 151.5782 59.9949 32.0000 1.9779 1.9782 417.2045 417.3032 0.0148 -1.0000 -1.0000 4954678 1583301036.80 151.5782 59.9949 32.0000 1.9778 1.9781 417.3794 417.4769 0.0147 -1.0000 -1.0000 4954896 1583301036.90 151.5782 59.9949 32.0000 1.9768 1.9771 417.3840 417.4831 0.0149 -1.0000 -1.0000 4954959 1583301037.00 151.5781 59.9949 32.0000 1.9776 1.9780 417.3390 417.4371 0.0148 -1.0000 -1.0000 4955037 1583301037.10 151.5781 59.9949 32.0000 1.9781 1.9785 417.2434 417.3427 0.0150 -1.0000 -1.0000 4955099 1583301037.20 151.5781 59.9949 32.0000 1.9780 1.9784 417.1533 417.2527 0.0149 -1.0000 -1.0000 4955178 1583301037.30 151.5781 59.9949 32.0000 1.9772 1.9776 417.2345 417.3338 0.0149 -1.0000 -1.0000 4955396 1583301037.40 151.5781 59.9949 32.0000 1.9774 1.9777 417.2720 417.3714 0.0149 -1.0000 -1.0000 4955459 1583301037.50 151.5813 59.9949 32.0000 1.9776 1.9780 417.1714 417.2701 0.0148 -1.0000 -1.0000 4955537 1583301037.60 151.5831 59.9949 32.0000 1.9780 1.9784 417.1754 417.2742 0.0149 -1.0000 -1.0000 4955599 1583301037.70 151.5831 59.9949 32.0000 1.9773 1.9777 417.1769 417.2763 0.0149 -1.0000 -1.0000 4955662 1583301037.80 151.5831 59.9949 32.0000 1.9766 1.9770 417.3288 417.4279 0.0149 -1.0000 -1.0000 4955740 1583301037.90 151.5831 59.9949 32.0000 1.9766 1.9770 417.3729 417.4723 0.0150 -1.0000 -1.0000 4955912 1583301038.00 151.5831 59.9949 32.0000 1.9765 1.9769 417.3534 417.4515 0.0148 -1.0000 -1.0000 4955974 1583301038.10 151.5434 59.9949 32.0000 1.9771 1.9774 417.0836 417.1841 0.0151 -1.0000 -1.0000 4956053 1583301038.20 151.5434 59.9949 32.0000 1.9776 1.9780 417.0922 417.1918 0.0150 -1.0000 -1.0000 4956099 1583301038.30 151.5434 59.9949 32.0000 1.9771 1.9775 417.1647 417.2637 0.0149 -1.0000 -1.0000 4956178 1583301038.40 151.5434 59.9949 32.0000 1.9769 1.9773 417.2371 417.3357 0.0149 -1.0000 -1.0000 4956881 1583301038.50 151.5434 59.9949 32.0000 1.9764 1.9768 417.2879 417.3873 0.0150 -1.0000 -1.0000 4956944 1583301038.60 151.5112 59.9949 32.0000 1.9772 1.9776 417.2132 417.3125 0.0149 -1.0000 -1.0000 4957006 1583301038.70 151.5112 59.9949 32.0000 1.9777 1.9781 417.1099 417.2088 0.0149 -1.0000 -1.0000 4957084 1583301038.80 151.5112 59.9949 32.0000 1.9775 1.9779 417.2519 417.3507 0.0149 -1.0000 -1.0000 4957147 1583301038.90 151.5112 59.9949 32.0000 1.9769 1.9773 417.3705 417.4693 0.0148 -1.0000 -1.0000 4957209 1583301039.00 151.5112 59.9949 32.0000 1.9771 1.9775 417.2807 417.3798 0.0150 -1.0000 -1.0000 4957287 1583301039.10 151.4903 59.9949 32.0000 1.9773 1.9777 417.1378 417.2358 0.0148 -1.0000 -1.0000 4957350 1583301039.20 151.4555 59.9949 32.0000 1.9779 1.9783 417.1569 417.2563 0.0149 -1.0000 -1.0000 4957412 1583301039.30 151.4555 59.9949 32.0000 1.9767 1.9771 417.1478 417.2464 0.0148 -1.0000 -1.0000 4957474 1583301039.40 151.4555 59.9949 32.0000 1.9771 1.9775 417.2890 417.3870 0.0147 -1.0000 -1.0000 4957631 1583301039.50 151.4555 59.9949 32.0000 1.9768 1.9772 417.2802 417.3790 0.0149 -1.0000 -1.0000 4957693 1583301039.60 151.4555 59.9949 32.0000 1.9771 1.9775 417.3365 417.4356 0.0150 -1.0000 -1.0000 4957756 1583301039.70 151.4895 59.9952 32.0000 1.9774 1.9778 417.2920 417.3910 0.0148 -1.0000 -1.0000 4957818 1583301039.80 151.4895 59.9952 32.0000 1.9772 1.9776 417.2559 417.3559 0.0151 -1.0000 -1.0000 4957896 1583301039.90 151.4895 59.9952 32.0000 1.9773 1.9777 417.3924 417.4920 0.0149 -1.0000 -1.0000 4958131 1583301040.00 151.4895 59.9952 32.0000 1.9763 1.9767 417.3791 417.4779 0.0148 -1.0000 -1.0000 4958193 1583301040.10 151.4895 59.9952 32.0000 1.9778 1.9782 417.1524 417.2508 0.0148 -1.0000 -1.0000 4958271 1583301040.20 151.4903 59.9952 32.0000 1.9777 1.9781 417.0980 417.1965 0.0148 -1.0000 -1.0000 4958334 1583301040.30 151.5168 59.9952 32.0000 1.9777 1.9781 417.0435 417.1427 0.0150 -1.0000 -1.0000 4958396 1583301040.40 151.5168 59.9952 32.0000 1.9779 1.9783 417.1866 417.2859 0.0149 -1.0000 -1.0000 4958678 1583301040.50 151.5168 59.9952 32.0000 1.9771 1.9775 417.3022 417.4009 0.0149 -1.0000 -1.0000 4958740 1583301040.60 151.5168 59.9952 32.0000 1.9769 1.9773 417.2950 417.3940 0.0148 -1.0000 -1.0000 4958803 1583301040.70 151.5168 59.9952 32.0000 1.9764 1.9767 417.3817 417.4790 0.0146 -1.0000 -1.0000 4958881 1583301040.80 151.5167 59.9952 32.0000 1.9771 1.9775 417.3227 417.4210 0.0148 -1.0000 -1.0000 4958944 1583301040.90 151.5167 59.9952 32.0000 1.9774 1.9778 417.1289 417.2274 0.0148 -1.0000 -1.0000 4959006 1583301041.00 151.5167 59.9952 32.0000 1.9771 1.9775 417.1778 417.2765 0.0149 -1.0000 -1.0000 4959147 1583301041.10 151.5167 59.9952 32.0000 1.9767 1.9771 417.1508 417.2496 0.0149 -1.0000 -1.0000 4959194 1583301041.20 151.5167 59.9952 32.0000 1.9761 1.9765 417.4211 417.5203 0.0149 -1.0000 -1.0000 4959272 1583301041.30 151.5283 59.9952 32.0000 1.9769 1.9772 417.3439 417.4424 0.0148 -1.0000 -1.0000 4959334 1583301041.40 151.5351 59.9952 32.0000 1.9775 1.9779 417.2393 417.3384 0.0149 -1.0000 -1.0000 4959396 1583301041.50 151.5351 59.9952 32.0000 1.9771 1.9775 417.1737 417.2717 0.0148 -1.0000 -1.0000 4959662 1583301041.60 151.5351 59.9952 32.0000 1.9772 1.9775 417.1848 417.2837 0.0149 -1.0000 -1.0000 4959724 1583301041.70 151.5351 59.9952 32.0000 1.9764 1.9768 417.2785 417.3776 0.0149 -1.0000 -1.0000 4959787 1583301041.80 151.5351 59.9952 32.0000 1.9766 1.9770 417.3732 417.4717 0.0148 -1.0000 -1.0000 4959850 1583301041.90 151.5388 59.9952 32.0000 1.9772 1.9776 417.3203 417.4185 0.0147 -1.0000 -1.0000 4959912 1583301042.00 151.5388 59.9952 32.0000 1.9773 1.9777 417.1586 417.2571 0.0149 -1.0000 -1.0000 5000396 1583301042.10 151.5388 59.9952 32.0000 1.9769 1.9773 417.1858 417.2836 0.0147 -1.0000 -1.0000 5000475 1583301042.20 151.5388 59.9952 32.0000 1.9772 1.9776 417.1901 417.2882 0.0148 -1.0000 -1.0000 5000537 1583301042.30 151.5388 59.9952 32.0000 1.9769 1.9772 417.3554 417.4545 0.0149 -1.0000 -1.0000 5000600 1583301042.40 151.5269 59.9952 32.0000 1.9771 1.9775 417.2528 417.3512 0.0148 -1.0000 -1.0000 5000678 1583301042.50 151.5269 59.9952 32.0000 1.9772 1.9776 417.1856 417.2843 0.0149 -1.0000 -1.0000 5000912 1583301042.60 151.5269 59.9952 32.0000 1.9771 1.9775 417.1659 417.2644 0.0148 -1.0000 -1.0000 5000974 1583301042.70 151.5269 59.9952 32.0000 1.9771 1.9775 417.1023 417.2002 0.0148 -1.0000 -1.0000 5001053 1583301042.80 151.5269 59.9952 32.0000 1.9771 1.9775 417.2310 417.3295 0.0147 -1.0000 -1.0000 5001099 1583301042.90 151.5269 59.9952 32.0000 1.9771 1.9774 417.3238 417.4217 0.0148 -1.0000 -1.0000 5001162 1583301043.00 151.5269 59.9952 32.0000 1.9771 1.9775 417.4100 417.5089 0.0149 -1.0000 -1.0000 5001365 1583301043.10 151.5269 59.9952 32.0000 1.9774 1.9777 417.2218 417.3212 0.0149 -1.0000 -1.0000 5001428 1583301043.20 151.5269 59.9952 32.0000 1.9772 1.9776 417.2068 417.3048 0.0148 -1.0000 -1.0000 5001506 1583301043.30 151.5269 59.9952 32.0000 1.9768 1.9772 417.2880 417.3869 0.0149 -1.0000 -1.0000 5001568 1583301043.40 151.5269 59.9952 32.0000 1.9761 1.9765 417.3597 417.4592 0.0150 -1.0000 -1.0000 5001631 1583301043.50 151.4518 59.9952 32.0000 1.9768 1.9772 417.2613 417.3604 0.0149 -1.0000 -1.0000 5001881 1583301043.60 151.4430 59.9952 32.0000 1.9779 1.9783 417.1468 417.2454 0.0148 -1.0000 -1.0000 5001944 1583301043.70 151.4430 59.9952 32.0000 1.9774 1.9778 417.0808 417.1785 0.0146 -1.0000 -1.0000 5002006 1583301043.80 151.4430 59.9952 32.0000 1.9772 1.9776 417.0800 417.1781 0.0148 -1.0000 -1.0000 5002068 1583301043.90 151.4430 59.9952 32.0000 1.9763 1.9767 417.1963 417.2944 0.0148 -1.0000 -1.0000 5002131 1583301044.00 151.4430 59.9952 32.0000 1.9764 1.9768 417.2384 417.3367 0.0148 -1.0000 -1.0000 5002365 1583301044.10 151.4432 59.9952 32.0000 1.9774 1.9778 417.1823 417.2813 0.0149 -1.0000 -1.0000 5002443 1583301044.20 151.4432 59.9952 32.0000 1.9780 1.9784 417.1724 417.2713 0.0148 -1.0000 -1.0000 5002506 1583301044.30 151.4432 59.9952 32.0000 1.9777 1.9781 417.2555 417.3536 0.0148 -1.0000 -1.0000 5002568 1583301044.40 151.4432 59.9952 32.0000 1.9768 1.9772 417.3252 417.4241 0.0149 -1.0000 -1.0000 5002647 1583301044.50 151.4432 59.9952 32.0000 1.9772 1.9776 417.2511 417.3494 0.0148 -1.0000 -1.0000 5002709 1583301044.60 151.4738 59.9952 32.0000 1.9774 1.9778 417.1610 417.2602 0.0149 -1.0000 -1.0000 5002771 1583301044.70 151.4738 59.9952 32.0000 1.9778 1.9782 417.1418 417.2407 0.0149 -1.0000 -1.0000 5002850 1583301044.80 151.4738 59.9952 32.0000 1.9773 1.9777 417.2024 417.3006 0.0147 -1.0000 -1.0000 5002896 1583301044.90 151.4738 59.9952 32.0000 1.9773 1.9777 417.3104 417.4092 0.0149 -1.0000 -1.0000 5002959 1583301045.00 151.4738 59.9952 32.0000 1.9778 1.9782 417.4476 417.5462 0.0148 -1.0000 -1.0000 5003037 1583301045.10 151.5668 59.9954 32.0000 1.9777 1.9781 417.3344 417.4322 0.0147 -1.0000 -1.0000 5003099 1583301045.20 151.5770 59.9954 32.0000 1.9777 1.9781 417.1273 417.2255 0.0148 -1.0000 -1.0000 5003178 1583301045.30 151.5770 59.9954 32.0000 1.9777 1.9781 417.1111 417.2090 0.0147 -1.0000 -1.0000 5003240 1583301045.40 151.5770 59.9954 32.0000 1.9777 1.9781 417.2078 417.3060 0.0148 -1.0000 -1.0000 5003303 1583301045.50 151.5770 59.9954 32.0000 1.9769 1.9772 417.2971 417.3961 0.0149 -1.0000 -1.0000 5003381 1583301045.60 151.5770 59.9954 32.0000 1.9764 1.9768 417.3814 417.4799 0.0148 -1.0000 -1.0000 5003662 1583301045.70 151.5687 59.9954 32.0000 1.9773 1.9777 417.2889 417.3883 0.0150 -1.0000 -1.0000 5003724 1583301045.80 151.5687 59.9954 32.0000 1.9778 1.9782 417.1915 417.2912 0.0149 -1.0000 -1.0000 5003787 1583301045.90 151.5687 59.9954 32.0000 1.9771 1.9775 417.1280 417.2275 0.0149 -1.0000 -1.0000 5003850 1583301046.00 151.5687 59.9954 32.0000 1.9777 1.9781 417.2074 417.3063 0.0149 -1.0000 -1.0000 5003912 1583301046.10 151.5687 59.9954 32.0000 1.9770 1.9774 417.3300 417.4285 0.0148 -1.0000 -1.0000 5004162 1583301046.20 151.5392 59.9954 32.0000 1.9774 1.9778 417.3472 417.4453 0.0148 -1.0000 -1.0000 5004209 1583301046.30 151.5374 59.9954 32.0000 1.9774 1.9778 417.2432 417.3420 0.0149 -1.0000 -1.0000 5004271 1583301046.40 151.5374 59.9954 32.0000 1.9770 1.9774 417.2369 417.3347 0.0147 -1.0000 -1.0000 5004350 1583301046.50 151.5374 59.9954 32.0000 1.9771 1.9775 417.1335 417.2325 0.0148 -1.0000 -1.0000 5004412 1583301046.60 151.5374 59.9954 32.0000 1.9778 1.9782 417.1375 417.2361 0.0149 -1.0000 -1.0000 5004896 1583301046.70 151.5374 59.9954 32.0000 1.9770 1.9774 417.3417 417.4408 0.0148 -1.0000 -1.0000 5004974 1583301046.80 151.5374 59.9954 32.0000 1.9771 1.9775 417.2129 417.3117 0.0149 -1.0000 -1.0000 5005037 1583301046.90 151.5374 59.9954 32.0000 1.9775 1.9779 417.2957 417.3938 0.0148 -1.0000 -1.0000 5005099 1583301047.00 151.5114 59.9954 32.0000 1.9780 1.9784 417.1838 417.2824 0.0148 -1.0000 -1.0000 5005162 1583301047.10 151.5114 59.9954 32.0000 1.9772 1.9776 417.1594 417.2584 0.0149 -1.0000 -1.0000 5005224 1583301047.20 151.5114 59.9954 32.0000 1.9767 1.9770 417.1353 417.2337 0.0148 -1.0000 -1.0000 5005303 1583301047.30 151.4874 59.9954 32.0000 1.9761 1.9765 417.3445 417.4425 0.0147 -1.0000 -1.0000 5005365 1583301047.40 151.4874 59.9954 32.0000 1.9768 1.9772 417.3169 417.4155 0.0149 -1.0000 -1.0000 5005428 1583301047.50 151.4874 59.9954 32.0000 1.9775 1.9779 417.1637 417.2627 0.0149 -1.0000 -1.0000 5005506 1583301047.60 151.4874 59.9954 32.0000 1.9774 1.9778 417.1169 417.2156 0.0149 -1.0000 -1.0000 5005568 1583301047.70 151.4874 59.9954 32.0000 1.9768 1.9772 417.2991 417.3981 0.0148 -1.0000 -1.0000 5005912 1583301047.80 151.4840 59.9954 32.0000 1.9767 1.9771 417.2809 417.3795 0.0148 -1.0000 -1.0000 5005974 1583301047.90 151.4814 59.9954 32.0000 1.9773 1.9777 417.1293 417.2277 0.0148 -1.0000 -1.0000 5006037 1583301048.00 151.4814 59.9954 32.0000 1.9781 1.9785 417.0265 417.1244 0.0147 -1.0000 -1.0000 5006131 1583301048.10 151.4814 59.9954 32.0000 1.9774 1.9778 417.2463 417.3441 0.0148 -1.0000 -1.0000 5006193 1583301048.20 151.4814 59.9954 32.0000 1.9771 1.9775 417.3825 417.4805 0.0147 -1.0000 -1.0000 5006256 1583301048.30 151.4811 59.9954 32.0000 1.9770 1.9774 417.4999 417.5981 0.0147 -1.0000 -1.0000 5006318 1583301048.40 151.4383 59.9954 32.0000 1.9767 1.9771 417.2923 417.3910 0.0149 -1.0000 -1.0000 5006396 1583301048.50 151.4383 59.9954 32.0000 1.9778 1.9782 417.2541 417.3531 0.0149 -1.0000 -1.0000 5006459 1583301048.60 151.4383 59.9954 32.0000 1.9775 1.9779 417.1747 417.2737 0.0149 -1.0000 -1.0000 5006521 1583301048.70 151.4383 59.9954 32.0000 1.9781 1.9784 417.1870 417.2863 0.0149 -1.0000 -1.0000 5007459 1583301048.80 151.4383 59.9954 32.0000 1.9772 1.9776 417.2896 417.3881 0.0148 -1.0000 -1.0000 5007521 1583301048.90 151.5205 59.9954 32.0000 1.9766 1.9770 417.3784 417.4785 0.0150 -1.0000 -1.0000 5007584 1583301049.00 151.5205 59.9954 32.0000 1.9777 1.9780 417.1261 417.2242 0.0148 -1.0000 -1.0000 5007662 1583301049.10 151.5205 59.9954 32.0000 1.9781 1.9785 417.0776 417.1765 0.0148 -1.0000 -1.0000 5007724 1583301049.20 151.5205 59.9954 32.0000 1.9781 1.9785 417.2007 417.2994 0.0149 -1.0000 -1.0000 5007803 1583301049.30 151.5205 59.9954 32.0000 1.9771 1.9774 417.2973 417.3968 0.0148 -1.0000 -1.0000 5007865 1583301049.40 151.5325 59.9954 32.0000 1.9756 1.9760 417.3905 417.4900 0.0149 -1.0000 -1.0000 5007928 1583301049.50 151.5668 59.9954 32.0000 1.9767 1.9771 417.3443 417.4426 0.0148 -1.0000 -1.0000 5007990 1583301049.60 151.5668 59.9954 32.0000 1.9773 1.9777 417.2839 417.3823 0.0148 -1.0000 -1.0000 5008053 1583301049.70 151.5668 59.9954 32.0000 1.9786 1.9790 417.1713 417.2697 0.0148 -1.0000 -1.0000 5008115 1583301049.80 151.5668 59.9954 32.0000 1.9771 1.9775 417.2719 417.3703 0.0148 -1.0000 -1.0000 5008193 1583301049.90 151.5668 59.9954 32.0000 1.9772 1.9776 417.3489 417.4471 0.0148 -1.0000 -1.0000 5008256 1583301050.00 151.5469 59.9959 32.0000 1.9773 1.9776 417.3674 417.4665 0.0149 -1.0000 -1.0000 5008318 1583301050.10 151.5469 59.9959 32.0000 1.9769 1.9773 417.2012 417.2999 0.0148 -1.0000 -1.0000 5008396 1583301050.20 151.5469 59.9959 32.0000 1.9775 1.9779 417.0894 417.1876 0.0148 -1.0000 -1.0000 5008459 1583301050.30 151.5469 59.9959 32.0000 1.9769 1.9773 417.2297 417.3273 0.0147 -1.0000 -1.0000 5008521 1583301050.40 151.5469 59.9959 32.0000 1.9768 1.9771 417.3318 417.4300 0.0149 -1.0000 -1.0000 5008584 1583301050.50 151.5469 59.9959 32.0000 1.9771 1.9775 417.3924 417.4903 0.0147 -1.0000 -1.0000 5008646 1583301050.60 151.5603 59.9959 32.0000 1.9775 1.9779 417.2615 417.3599 0.0148 -1.0000 -1.0000 5008709 1583301050.70 151.5663 59.9959 32.0000 1.9776 1.9780 417.1501 417.2487 0.0148 -1.0000 -1.0000 5008787 1583301050.80 151.5663 59.9959 32.0000 1.9779 1.9783 417.1496 417.2482 0.0149 -1.0000 -1.0000 5008928 1583301050.90 151.5663 59.9959 32.0000 1.9772 1.9776 417.3543 417.4528 0.0148 -1.0000 -1.0000 5008990 1583301051.00 151.5663 59.9959 32.0000 1.9768 1.9771 417.3695 417.4684 0.0149 -1.0000 -1.0000 5009068 1583301051.10 151.5663 59.9959 32.0000 1.9764 1.9768 417.3613 417.4604 0.0149 -1.0000 -1.0000 5009131 1583301051.20 151.5347 59.9959 32.0000 1.9775 1.9779 417.3534 417.4520 0.0148 -1.0000 -1.0000 5009209 1583301051.30 151.5347 59.9959 32.0000 1.9775 1.9779 417.2789 417.3775 0.0148 -1.0000 -1.0000 5010350 1583301051.40 151.5347 59.9959 32.0000 1.9769 1.9773 417.3768 417.4749 0.0148 -1.0000 -1.0000 5010412 1583301051.50 151.5347 59.9959 32.0000 1.9770 1.9774 417.4550 417.5533 0.0147 -1.0000 -1.0000 5010474 1583301051.60 151.5347 59.9959 32.0000 1.9773 1.9776 417.4024 417.5008 0.0149 -1.0000 -1.0000 5010537 1583301051.70 151.4987 59.9959 32.0000 1.9770 1.9774 417.2831 417.3821 0.0149 -1.0000 -1.0000 5010599 1583301051.80 151.4987 59.9959 32.0000 1.9776 1.9780 417.1886 417.2871 0.0148 -1.0000 -1.0000 5010678 1583301051.90 151.4987 59.9959 32.0000 1.9769 1.9773 417.2301 417.3287 0.0149 -1.0000 -1.0000 5010740 1583301052.00 151.4987 59.9959 32.0000 1.9765 1.9769 417.4716 417.5693 0.0147 -1.0000 -1.0000 5010803 1583301052.10 151.4987 59.9959 32.0000 1.9767 1.9771 417.3244 417.4225 0.0147 -1.0000 -1.0000 5010881 1583301052.20 151.4885 59.9959 32.0000 1.9776 1.9780 417.2375 417.3350 0.0147 -1.0000 -1.0000 5010944 1583301052.30 151.4663 59.9959 32.0000 1.9778 1.9782 417.2707 417.3691 0.0148 -1.0000 -1.0000 5011006 1583301052.40 151.4663 59.9959 32.0000 1.9779 1.9783 417.1409 417.2393 0.0148 -1.0000 -1.0000 5011068 1583301052.50 151.4663 59.9959 32.0000 1.9778 1.9781 417.3431 417.4413 0.0148 -1.0000 -1.0000 5011147 1583301052.60 151.4663 59.9959 32.0000 1.9762 1.9765 417.3983 417.4970 0.0148 -1.0000 -1.0000 5011209 1583301052.70 151.4663 59.9959 32.0000 1.9765 1.9769 417.4118 417.5114 0.0149 -1.0000 -1.0000 5011271 1583301052.80 151.4454 59.9959 32.0000 1.9782 1.9786 417.2833 417.3823 0.0148 -1.0000 -1.0000 5011334 1583301052.90 151.4409 59.9959 32.0000 1.9782 1.9785 417.2154 417.3136 0.0147 -1.0000 -1.0000 5011396 1583301053.00 151.4409 59.9959 32.0000 1.9772 1.9776 417.1988 417.2978 0.0148 -1.0000 -1.0000 5011474 1583301053.10 151.4409 59.9959 32.0000 1.9767 1.9771 417.3442 417.4422 0.0147 -1.0000 -1.0000 5011537 1583301053.20 151.4409 59.9959 32.0000 1.9767 1.9770 417.3804 417.4784 0.0148 -1.0000 -1.0000 5011631 1583301053.30 151.4409 59.9959 32.0000 1.9772 1.9775 417.3243 417.4231 0.0149 -1.0000 -1.0000 5011693 1583301053.40 151.4606 59.9959 32.0000 1.9776 1.9780 417.2848 417.3838 0.0149 -1.0000 -1.0000 5011756 1583301053.50 151.4806 59.9959 32.0000 1.9777 1.9781 417.2543 417.3527 0.0148 -1.0000 -1.0000 5011834 1583301053.60 151.4806 59.9959 32.0000 1.9776 1.9779 417.3841 417.4830 0.0149 -1.0000 -1.0000 5011896 1583301053.70 151.4806 59.9959 32.0000 1.9770 1.9774 417.5654 417.6635 0.0148 -1.0000 -1.0000 5011959 1583301053.80 151.4806 59.9959 32.0000 1.9778 1.9781 417.3072 417.4057 0.0148 -1.0000 -1.0000 5012037 1583301053.90 151.4806 59.9959 32.0000 1.9779 1.9783 417.1953 417.2936 0.0148 -1.0000 -1.0000 5012099 1583301054.00 151.4494 59.9959 32.0000 1.9779 1.9782 417.2110 417.3091 0.0148 -1.0000 -1.0000 5012162 1583301054.10 151.4494 59.9959 32.0000 1.9772 1.9776 417.3007 417.3994 0.0149 -1.0000 -1.0000 5012224 1583301054.20 151.4494 59.9959 32.0000 1.9769 1.9773 417.3937 417.4922 0.0148 -1.0000 -1.0000 5012287 1583301054.30 151.4494 59.9959 32.0000 1.9767 1.9771 417.4142 417.5119 0.0147 -1.0000 -1.0000 5012350 1583301054.40 151.4494 59.9959 32.0000 1.9780 1.9784 417.2415 417.3395 0.0147 -1.0000 -1.0000 5013006 1583301054.50 151.5170 59.9959 32.0000 1.9780 1.9784 417.1526 417.2499 0.0146 -1.0000 -1.0000 5013068 1583301054.60 151.5211 59.9959 32.0000 1.9778 1.9782 417.2400 417.3377 0.0147 -1.0000 -1.0000 5013131 1583301054.70 151.5211 59.9959 32.0000 1.9770 1.9774 417.3778 417.4759 0.0148 -1.0000 -1.0000 5013209 1583301054.80 151.5211 59.9959 32.0000 1.9777 1.9781 417.2337 417.3331 0.0149 -1.0000 -1.0000 5013271 1583301054.90 151.5211 59.9959 32.0000 1.9782 1.9786 417.1670 417.2651 0.0148 -1.0000 -1.0000 5013647 1583301055.00 151.5211 59.9959 32.0000 1.9778 1.9781 417.1553 417.2535 0.0148 -1.0000 -1.0000 5013724 1583301055.10 151.5211 59.9959 32.0000 1.9775 1.9779 417.2777 417.3761 0.0149 -1.0000 -1.0000 5013787 1583301055.20 151.5211 59.9959 32.0000 1.9769 1.9773 417.3976 417.4964 0.0149 -1.0000 -1.0000 5013865 1583301055.30 151.5211 59.9959 32.0000 1.9763 1.9767 417.4025 417.5014 0.0148 -1.0000 -1.0000 5013928 1583301055.40 151.5211 59.9959 32.0000 1.9771 1.9775 417.3432 417.4412 0.0147 -1.0000 -1.0000 5013990 1583301055.50 151.5211 59.9959 32.0000 1.9787 1.9790 417.2693 417.3672 0.0148 -1.0000 -1.0000 5014053 1583301055.60 151.5401 59.9955 32.0000 1.9779 1.9783 417.2031 417.3018 0.0148 -1.0000 -1.0000 5014115 1583301055.70 151.5401 59.9955 32.0000 1.9778 1.9782 417.2986 417.3971 0.0148 -1.0000 -1.0000 5014178 1583301055.80 151.5401 59.9955 32.0000 1.9771 1.9775 417.4276 417.5258 0.0148 -1.0000 -1.0000 5014256 1583301055.90 151.5401 59.9955 32.0000 1.9774 1.9778 417.4144 417.5129 0.0148 -1.0000 -1.0000 5014318 1583301056.00 151.5401 59.9955 32.0000 1.9780 1.9784 417.2337 417.3316 0.0147 -1.0000 -1.0000 5014381 1583301056.10 151.5127 59.9955 32.0000 1.9781 1.9785 417.2464 417.3444 0.0148 -1.0000 -1.0000 5014459 1583301056.20 151.4608 59.9955 32.0000 1.9773 1.9777 417.2955 417.3935 0.0148 -1.0000 -1.0000 5014521 1583301056.30 151.4608 59.9955 32.0000 1.9764 1.9768 417.4479 417.5462 0.0147 -1.0000 -1.0000 5014584 1583301056.40 151.4608 59.9955 32.0000 1.9773 1.9777 417.4185 417.5162 0.0147 -1.0000 -1.0000 5014662 1583301056.50 151.4759 59.9955 32.0000 1.9774 1.9778 417.1997 417.2976 0.0148 -1.0000 -1.0000 5014709 1583301056.60 151.5049 59.9955 32.0000 1.9781 1.9785 417.1984 417.2975 0.0150 -1.0000 -1.0000 5014787 1583301056.70 151.5049 59.9955 32.0000 1.9772 1.9776 417.3491 417.4485 0.0149 -1.0000 -1.0000 5014850 1583301056.80 151.5049 59.9955 32.0000 1.9773 1.9776 417.4422 417.5414 0.0149 -1.0000 -1.0000 5014912 1583301056.90 151.5049 59.9955 32.0000 1.9773 1.9777 417.3533 417.4510 0.0147 -1.0000 -1.0000 5014974 1583301057.00 151.5049 59.9955 32.0000 1.9774 1.9778 417.2642 417.3620 0.0147 -1.0000 -1.0000 5015162 1583301057.10 151.5049 59.9955 32.0000 1.9783 1.9787 417.3708 417.4681 0.0146 -1.0000 -1.0000 5015224 1583301057.20 151.4668 59.9955 32.0000 1.9773 1.9776 417.4592 417.5572 0.0148 -1.0000 -1.0000 5015303 1583301057.30 151.4242 59.9955 32.0000 1.9768 1.9772 417.4489 417.5476 0.0148 -1.0000 -1.0000 5015365 1583301057.40 151.4242 59.9955 32.0000 1.9774 1.9778 417.3061 417.4040 0.0148 -1.0000 -1.0000 5015428 1583301057.50 151.4242 59.9955 32.0000 1.9779 1.9782 417.2922 417.3906 0.0148 -1.0000 -1.0000 5015678 1583301057.60 151.4242 59.9955 32.0000 1.9775 1.9779 417.3648 417.4641 0.0150 -1.0000 -1.0000 5015740 1583301057.70 151.4242 59.9955 32.0000 1.9773 1.9777 417.3814 417.4809 0.0149 -1.0000 -1.0000 5015803 1583301057.80 151.4490 59.9955 32.0000 1.9769 1.9773 417.4844 417.5825 0.0147 -1.0000 -1.0000 5015881 1583301057.90 151.4490 59.9955 32.0000 1.9773 1.9777 417.3902 417.4884 0.0148 -1.0000 -1.0000 5015943 1583301058.00 151.4490 59.9955 32.0000 1.9783 1.9787 417.2432 417.3413 0.0148 -1.0000 -1.0000 5016428 1583301058.10 151.4490 59.9955 32.0000 1.9781 1.9785 417.2505 417.3490 0.0148 -1.0000 -1.0000 5016506 1583301058.20 151.4490 59.9955 32.0000 1.9777 1.9781 417.2704 417.3690 0.0148 -1.0000 -1.0000 5016568 1583301058.30 151.4490 59.9955 32.0000 1.9771 1.9775 417.3833 417.4819 0.0148 -1.0000 -1.0000 5016631 1583301058.40 151.4490 59.9955 32.0000 1.9777 1.9780 417.4294 417.5274 0.0148 -1.0000 -1.0000 5016709 1583301058.50 151.4490 59.9955 32.0000 1.9774 1.9778 417.3698 417.4685 0.0149 -1.0000 -1.0000 5016959 1583301058.60 151.4490 59.9955 32.0000 1.9777 1.9781 417.2815 417.3798 0.0148 -1.0000 -1.0000 5017021 1583301058.70 151.4490 59.9955 32.0000 1.9771 1.9775 417.2498 417.3478 0.0147 -1.0000 -1.0000 5017099 1583301058.80 151.4490 59.9955 32.0000 1.9780 1.9784 417.3571 417.4548 0.0147 -1.0000 -1.0000 5017162 1583301058.90 151.4666 59.9955 32.0000 1.9774 1.9778 417.4400 417.5391 0.0149 -1.0000 -1.0000 5017224 1583301059.00 151.4666 59.9955 32.0000 1.9765 1.9769 417.4078 417.5066 0.0149 -1.0000 -1.0000 5017428 1583301059.10 151.4666 59.9955 32.0000 1.9780 1.9784 417.2719 417.3712 0.0149 -1.0000 -1.0000 5017490 1583301059.20 151.4666 59.9955 32.0000 1.9773 1.9776 417.1789 417.2769 0.0147 -1.0000 -1.0000 5017553 1583301059.30 151.4729 59.9955 32.0000 1.9780 1.9784 417.1532 417.2508 0.0148 -1.0000 -1.0000 5017615 1583301059.40 151.5423 59.9955 32.0000 1.9778 1.9782 417.3367 417.4348 0.0147 -1.0000 -1.0000 5017678 1583301059.50 151.5423 59.9955 32.0000 1.9774 1.9778 417.3994 417.4972 0.0148 -1.0000 -1.0000 5018381 1583301059.60 151.5423 59.9955 32.0000 1.9783 1.9786 417.2956 417.3948 0.0149 -1.0000 -1.0000 5018443 1583301059.70 151.5423 59.9955 32.0000 1.9772 1.9776 417.2156 417.3149 0.0149 -1.0000 -1.0000 5018506 1583301059.80 151.5423 59.9955 32.0000 1.9780 1.9784 417.2655 417.3643 0.0148 -1.0000 -1.0000 5018584 1583301059.90 151.5526 59.9956 32.0000 1.9773 1.9777 417.3831 417.4814 0.0148 -1.0000 -1.0000 5018646 1583301060.00 151.5742 59.9957 32.0000 1.9775 1.9779 417.3977 417.4957 0.0148 -1.0000 -1.0000 5018709 1583301060.10 151.5742 59.9957 32.0000 1.9766 1.9770 417.4949 417.5928 0.0146 -1.0000 -1.0000 5018771 1583301060.20 151.5742 59.9957 32.0000 1.9773 1.9777 417.3639 417.4625 0.0149 -1.0000 -1.0000 5018834 1583301060.30 151.5742 59.9957 32.0000 1.9781 1.9785 417.1992 417.2979 0.0148 -1.0000 -1.0000 5018896 1583301060.40 151.5742 59.9957 32.0000 1.9775 1.9779 417.1984 417.2963 0.0147 -1.0000 -1.0000 5018974 1583301060.50 151.5742 59.9957 32.0000 1.9778 1.9782 417.2079 417.3062 0.0148 -1.0000 -1.0000 5019037 1583301060.60 151.5742 59.9957 32.0000 1.9776 1.9780 417.4919 417.5906 0.0148 -1.0000 -1.0000 5019099 1583301060.70 151.5742 59.9957 32.0000 1.9773 1.9777 417.4005 417.4983 0.0148 -1.0000 -1.0000 5019178 1583301060.80 151.5742 59.9957 32.0000 1.9771 1.9775 417.2711 417.3694 0.0147 -1.0000 -1.0000 5019240 1583301060.90 151.5742 59.9957 32.0000 1.9781 1.9785 417.2149 417.3131 0.0148 -1.0000 -1.0000 5019303 1583301061.00 151.5742 59.9957 32.0000 1.9782 1.9786 417.3359 417.4343 0.0148 -1.0000 -1.0000 5019365 1583301061.10 151.5664 59.9957 32.0000 1.9769 1.9773 417.3808 417.4794 0.0148 -1.0000 -1.0000 5019428 1583301061.20 151.5254 59.9957 32.0000 1.9771 1.9775 417.4254 417.5252 0.0150 -1.0000 -1.0000 5019506 1583301061.30 151.5254 59.9957 32.0000 1.9777 1.9781 417.5062 417.6056 0.0149 -1.0000 -1.0000 5019568 1583301061.40 151.4620 59.9957 32.0000 1.9778 1.9782 417.2428 417.3408 0.0147 -1.0000 -1.0000 5019631 1583301061.50 151.4620 59.9957 32.0000 1.9777 1.9781 417.1711 417.2696 0.0148 -1.0000 -1.0000 5019693 1583301061.60 151.4620 59.9957 32.0000 1.9781 1.9785 417.1548 417.2531 0.0148 -1.0000 -1.0000 5019771 1583301061.70 151.4620 59.9957 32.0000 1.9775 1.9779 417.2632 417.3618 0.0148 -1.0000 -1.0000 5019834 1583301061.80 151.4620 59.9957 32.0000 1.9768 1.9771 417.3600 417.4585 0.0149 -1.0000 -1.0000 5019896 1583301061.90 151.4620 59.9957 32.0000 1.9778 1.9782 417.2389 417.3357 0.0146 -1.0000 -1.0000 5019959 1583301062.00 151.4620 59.9957 32.0000 1.9781 1.9784 417.2785 417.3772 0.0149 -1.0000 -1.0000 5020021 1583301062.10 151.4620 59.9957 32.0000 1.9784 1.9788 417.2449 417.3428 0.0146 -1.0000 -1.0000 5020662 1583301062.20 151.4520 59.9957 32.0000 1.9777 1.9781 417.2450 417.3436 0.0149 -1.0000 -1.0000 5020724 1583301062.30 151.4472 59.9957 32.0000 1.9775 1.9778 417.3138 417.4127 0.0149 -1.0000 -1.0000 5020787 1583301062.40 151.4472 59.9957 32.0000 1.9771 1.9775 417.3797 417.4791 0.0149 -1.0000 -1.0000 5020865 1583301062.50 151.4472 59.9957 32.0000 1.9775 1.9778 417.3214 417.4202 0.0148 -1.0000 -1.0000 5020928 1583301062.60 151.4472 59.9957 32.0000 1.9778 1.9782 417.2177 417.3158 0.0147 -1.0000 -1.0000 5020990 1583301062.70 151.4472 59.9957 32.0000 1.9781 1.9785 417.2244 417.3229 0.0149 -1.0000 -1.0000 5021068 1583301062.80 151.4472 59.9957 32.0000 1.9775 1.9779 417.3331 417.4321 0.0149 -1.0000 -1.0000 5021162 1583301062.90 151.4472 59.9957 32.0000 1.9774 1.9778 417.4863 417.5839 0.0147 -1.0000 -1.0000 5021224 1583301063.00 151.4472 59.9957 32.0000 1.9776 1.9779 417.3498 417.4482 0.0148 -1.0000 -1.0000 5021303 1583301063.10 151.4472 59.9957 32.0000 1.9771 1.9775 417.2374 417.3361 0.0148 -1.0000 -1.0000 5022146 1583301063.20 151.4561 59.9957 32.0000 1.9774 1.9778 417.1405 417.2386 0.0148 -1.0000 -1.0000 5022224 1583301063.30 151.4362 59.9957 32.0000 1.9778 1.9782 417.3683 417.4669 0.0148 -1.0000 -1.0000 5022287 1583301063.40 151.4820 59.9957 32.0000 1.9765 1.9768 417.4492 417.5471 0.0147 -1.0000 -1.0000 5022350 1583301063.50 151.4990 59.9957 32.0000 1.9764 1.9768 417.4316 417.5300 0.0148 -1.0000 -1.0000 5022428 1583301063.60 151.4990 59.9957 32.0000 1.9771 1.9775 417.4114 417.5103 0.0148 -1.0000 -1.0000 5022490 1583301063.70 151.4990 59.9957 32.0000 1.9775 1.9779 417.2299 417.3277 0.0147 -1.0000 -1.0000 5022553 1583301063.80 151.4990 59.9957 32.0000 1.9776 1.9779 417.1050 417.2028 0.0148 -1.0000 -1.0000 5022615 1583301063.90 151.4990 59.9957 32.0000 1.9782 1.9785 417.1293 417.2273 0.0147 -1.0000 -1.0000 5022678 1583301064.00 151.4990 59.9957 32.0000 1.9778 1.9782 417.2649 417.3633 0.0148 -1.0000 -1.0000 5022740 1583301064.10 151.4990 59.9957 32.0000 1.9767 1.9771 417.3471 417.4454 0.0147 -1.0000 -1.0000 5022818 1583301064.20 151.4990 59.9957 32.0000 1.9772 1.9776 417.2852 417.3841 0.0148 -1.0000 -1.0000 5022881 1583301064.30 151.4990 59.9957 32.0000 1.9772 1.9776 417.2266 417.3241 0.0147 -1.0000 -1.0000 5022944 1583301064.40 151.4990 59.9957 32.0000 1.9772 1.9775 417.2667 417.3648 0.0148 -1.0000 -1.0000 5023006 1583301064.50 151.4990 59.9957 32.0000 1.9766 1.9770 417.3831 417.4816 0.0148 -1.0000 -1.0000 5023084 1583301064.60 151.4635 59.9955 32.0000 1.9763 1.9767 417.3110 417.4090 0.0148 -1.0000 -1.0000 5023147 1583301064.70 151.4635 59.9955 32.0000 1.9761 1.9765 417.2830 417.3816 0.0147 -1.0000 -1.0000 5023224 1583301064.80 151.4635 59.9955 32.0000 1.9775 1.9779 417.1322 417.2304 0.0148 -1.0000 -1.0000 5023287 1583301064.90 151.4635 59.9955 32.0000 1.9770 1.9774 417.1877 417.2857 0.0147 -1.0000 -1.0000 5023350 1583301065.00 151.4635 59.9955 32.0000 1.9769 1.9772 417.2704 417.3674 0.0146 -1.0000 -1.0000 5023428 1583301065.10 151.4635 59.9955 32.0000 1.9766 1.9770 417.3782 417.4760 0.0148 -1.0000 -1.0000 5023490 1583301065.20 151.4635 59.9955 32.0000 1.9771 1.9774 417.3500 417.4479 0.0147 -1.0000 -1.0000 5023553 1583301065.30 151.4635 59.9955 32.0000 1.9769 1.9773 417.2322 417.3299 0.0147 -1.0000 -1.0000 5023631 1583301065.40 151.4635 59.9955 32.0000 1.9775 1.9779 417.1288 417.2265 0.0147 -1.0000 -1.0000 5023693 1583301065.50 151.4635 59.9955 32.0000 1.9764 1.9768 417.2231 417.3213 0.0148 -1.0000 -1.0000 5023756 1583301065.60 151.4635 59.9955 32.0000 1.9771 1.9775 417.3809 417.4787 0.0147 -1.0000 -1.0000 5023818 1583301065.70 151.4329 59.9955 32.0000 1.9765 1.9769 417.3979 417.4965 0.0148 -1.0000 -1.0000 5023912 1583301065.80 151.3898 59.9955 32.0000 1.9774 1.9778 417.2529 417.3514 0.0148 -1.0000 -1.0000 5023974 1583301065.90 151.3898 59.9955 32.0000 1.9777 1.9781 417.3564 417.4546 0.0148 -1.0000 -1.0000 5024037 1583301066.00 151.3898 59.9955 32.0000 1.9775 1.9779 417.1325 417.2318 0.0149 -1.0000 -1.0000 5024099 1583301066.10 151.3898 59.9955 32.0000 1.9772 1.9776 417.1559 417.2545 0.0148 -1.0000 -1.0000 5024178 1583301066.20 151.3898 59.9955 32.0000 1.9761 1.9765 417.2475 417.3452 0.0147 -1.0000 -1.0000 5024662 1583301066.30 151.3898 59.9955 32.0000 1.9768 1.9772 417.3156 417.4136 0.0148 -1.0000 -1.0000 5024740 1583301066.40 151.3881 59.9955 32.0000 1.9770 1.9774 417.2378 417.3368 0.0149 -1.0000 -1.0000 5024803 1583301066.50 151.3881 59.9955 32.0000 1.9776 1.9780 417.2270 417.3264 0.0150 -1.0000 -1.0000 5024865 1583301066.60 151.3881 59.9955 32.0000 1.9774 1.9778 417.1656 417.2640 0.0148 -1.0000 -1.0000 5024974 1583301066.70 151.3881 59.9955 32.0000 1.9767 1.9770 417.2466 417.3446 0.0148 -1.0000 -1.0000 5025162 1583301066.80 151.3881 59.9955 32.0000 1.9762 1.9766 417.3860 417.4842 0.0147 -1.0000 -1.0000 5025224 1583301066.90 151.4103 59.9955 32.0000 1.9769 1.9772 417.3712 417.4703 0.0148 -1.0000 -1.0000 5025287 1583301067.00 151.4383 59.9955 32.0000 1.9765 1.9769 417.3459 417.4434 0.0147 -1.0000 -1.0000 5025365 1583301067.10 151.4383 59.9955 32.0000 1.9781 1.9785 417.2911 417.3887 0.0147 -1.0000 -1.0000 5025428 1583301067.20 151.4383 59.9955 32.0000 1.9779 1.9783 417.1401 417.2360 0.0146 -1.0000 -1.0000 5025662 1583301067.30 151.4383 59.9955 32.0000 1.9775 1.9779 417.2480 417.3472 0.0149 -1.0000 -1.0000 5025724 1583301067.40 151.4310 59.9955 32.0000 1.9763 1.9767 417.3742 417.4716 0.0145 -1.0000 -1.0000 5025787 1583301067.50 151.4310 59.9955 32.0000 1.9769 1.9773 417.2508 417.3483 0.0147 -1.0000 -1.0000 5025850 1583301067.60 151.4310 59.9955 32.0000 1.9767 1.9771 417.1565 417.2545 0.0148 -1.0000 -1.0000 5025943 1583301067.70 151.4310 59.9955 32.0000 1.9776 1.9780 417.2040 417.3019 0.0147 -1.0000 -1.0000 5026146 1583301067.80 151.4310 59.9955 32.0000 1.9773 1.9777 417.2248 417.3221 0.0148 -1.0000 -1.0000 5026224 1583301067.90 151.4310 59.9955 32.0000 1.9776 1.9780 417.2582 417.3563 0.0148 -1.0000 -1.0000 5026287 1583301068.00 151.4960 59.9955 32.0000 1.9782 1.9785 417.3394 417.4378 0.0148 -1.0000 -1.0000 5026350 1583301068.10 151.5113 59.9955 32.0000 1.9779 1.9783 417.2787 417.3768 0.0148 -1.0000 -1.0000 5026428 1583301068.20 151.5113 59.9955 32.0000 1.9774 1.9777 417.1370 417.2355 0.0148 -1.0000 -1.0000 5026490 1583301068.30 151.5113 59.9955 32.0000 1.9765 1.9769 417.2948 417.3930 0.0148 -1.0000 -1.0000 5026678 1583301068.40 151.5113 59.9955 32.0000 1.9765 1.9768 417.3249 417.4231 0.0148 -1.0000 -1.0000 5026756 1583301068.50 151.5113 59.9955 32.0000 1.9768 1.9772 417.3028 417.4015 0.0149 -1.0000 -1.0000 5026818 1583301068.60 151.5576 59.9955 32.0000 1.9775 1.9778 417.3158 417.4139 0.0148 -1.0000 -1.0000 5026881 1583301068.70 151.5633 59.9955 32.0000 1.9775 1.9778 417.1995 417.2979 0.0148 -1.0000 -1.0000 5026959 1583301068.80 151.5633 59.9955 32.0000 1.9769 1.9773 417.3133 417.4116 0.0148 -1.0000 -1.0000 5027974 1583301068.90 151.5633 59.9955 32.0000 1.9775 1.9779 417.4045 417.5031 0.0148 -1.0000 -1.0000 5028037 1583301069.00 151.5633 59.9955 32.0000 1.9766 1.9770 417.4006 417.4991 0.0148 -1.0000 -1.0000 5028099 1583301069.10 151.5633 59.9955 32.0000 1.9766 1.9770 417.3436 417.4420 0.0148 -1.0000 -1.0000 5028178 1583301069.20 151.5860 59.9955 32.0000 1.9775 1.9779 417.2749 417.3736 0.0149 -1.0000 -1.0000 5028240 1583301069.30 151.5860 59.9955 32.0000 1.9775 1.9779 417.1787 417.2767 0.0147 -1.0000 -1.0000 5028303 1583301069.40 151.5860 59.9955 32.0000 1.9778 1.9782 417.1753 417.2729 0.0147 -1.0000 -1.0000 5028381 1583301069.50 151.5860 59.9955 32.0000 1.9767 1.9771 417.3224 417.4212 0.0149 -1.0000 -1.0000 5028443 1583301069.60 151.5860 59.9955 32.0000 1.9769 1.9773 417.3414 417.4400 0.0148 -1.0000 -1.0000 5028506 1583301069.70 151.5381 59.9949 32.0000 1.9772 1.9776 417.3062 417.4040 0.0148 -1.0000 -1.0000 5028568 1583301069.80 151.5381 59.9949 32.0000 1.9771 1.9775 417.2596 417.3583 0.0148 -1.0000 -1.0000 5028646 1583301069.90 151.5381 59.9949 32.0000 1.9777 1.9781 417.1556 417.2545 0.0149 -1.0000 -1.0000 5028709 1583301070.00 151.5381 59.9949 32.0000 1.9771 1.9774 417.2829 417.3814 0.0148 -1.0000 -1.0000 5028771 1583301070.10 151.5381 59.9949 32.0000 1.9767 1.9771 417.3318 417.4304 0.0147 -1.0000 -1.0000 5028850 1583301070.20 151.4958 59.9949 32.0000 1.9781 1.9785 417.3368 417.4350 0.0148 -1.0000 -1.0000 5028912 1583301070.30 151.4451 59.9949 32.0000 1.9777 1.9781 417.2256 417.3246 0.0149 -1.0000 -1.0000 5028974 1583301070.40 151.4451 59.9949 32.0000 1.9782 1.9786 417.1920 417.2902 0.0147 -1.0000 -1.0000 5029037 1583301070.50 151.4451 59.9949 32.0000 1.9778 1.9782 417.2308 417.3282 0.0146 -1.0000 -1.0000 5029099 1583301070.60 151.4451 59.9949 32.0000 1.9773 1.9777 417.3364 417.4341 0.0147 -1.0000 -1.0000 5029162 1583301070.70 151.4451 59.9949 32.0000 1.9772 1.9776 417.4842 417.5832 0.0149 -1.0000 -1.0000 5029240 1583301070.80 151.4451 59.9949 32.0000 1.9784 1.9787 417.3907 417.4894 0.0148 -1.0000 -1.0000 5029303 1583301070.90 151.4451 59.9949 32.0000 1.9780 1.9784 417.3823 417.4806 0.0148 -1.0000 -1.0000 5029365 1583301071.00 151.4451 59.9949 32.0000 1.9772 1.9776 417.3050 417.4029 0.0148 -1.0000 -1.0000 5029444 1583301071.10 151.4451 59.9949 32.0000 1.9774 1.9778 417.4519 417.5509 0.0148 -1.0000 -1.0000 5029506 1583301071.20 151.4451 59.9949 32.0000 1.9774 1.9778 417.3974 417.4957 0.0148 -1.0000 -1.0000 5029568 1583301071.30 151.4805 59.9949 32.0000 1.9773 1.9777 417.2866 417.3844 0.0147 -1.0000 -1.0000 5030037 1583301071.40 151.4805 59.9949 32.0000 1.9781 1.9785 417.1885 417.2873 0.0148 -1.0000 -1.0000 5030099 1583301071.50 151.4805 59.9949 32.0000 1.9781 1.9785 417.2316 417.3301 0.0149 -1.0000 -1.0000 5030178 1583301071.60 151.4805 59.9949 32.0000 1.9771 1.9775 417.3465 417.4457 0.0149 -1.0000 -1.0000 5030240 1583301071.70 151.4805 59.9949 32.0000 1.9767 1.9771 417.3980 417.4969 0.0148 -1.0000 -1.0000 5030303 1583301071.80 151.4805 59.9949 32.0000 1.9775 1.9779 417.4063 417.5041 0.0147 -1.0000 -1.0000 5030365 1583301071.90 151.4805 59.9949 32.0000 1.9778 1.9782 417.3417 417.4394 0.0147 -1.0000 -1.0000 5030443 1583301072.00 151.4999 59.9949 32.0000 1.9784 1.9788 417.2211 417.3205 0.0150 -1.0000 -1.0000 5030521 1583301072.10 151.4999 59.9949 32.0000 1.9779 1.9783 417.3420 417.4408 0.0148 -1.0000 -1.0000 5030599 1583301072.20 151.4999 59.9949 32.0000 1.9778 1.9782 417.4318 417.5299 0.0148 -1.0000 -1.0000 5030662 1583301072.30 151.4999 59.9949 32.0000 1.9784 1.9788 417.4067 417.5048 0.0147 -1.0000 -1.0000 5030724 1583301072.40 151.4999 59.9949 32.0000 1.9790 1.9794 417.3437 417.4405 0.0146 -1.0000 -1.0000 5030803 1583301072.50 151.6113 59.9949 32.0000 1.9783 1.9786 417.3007 417.3982 0.0147 -1.0000 -1.0000 5030865 1583301072.60 151.6230 59.9949 32.0000 1.9776 1.9780 417.2708 417.3684 0.0147 -1.0000 -1.0000 5030928 1583301072.70 151.6230 59.9949 32.0000 1.9773 1.9777 417.4173 417.5152 0.0147 -1.0000 -1.0000 5030990 1583301072.80 151.6230 59.9949 32.0000 1.9773 1.9776 417.4794 417.5768 0.0147 -1.0000 -1.0000 5031084 1583301072.90 151.6230 59.9949 32.0000 1.9776 1.9780 417.4031 417.5012 0.0147 -1.0000 -1.0000 5031162 1583301073.00 151.6230 59.9949 32.0000 1.9780 1.9783 417.2273 417.3247 0.0147 -1.0000 -1.0000 5031224 1583301073.10 151.6230 59.9949 32.0000 1.9780 1.9784 417.1613 417.2593 0.0147 -1.0000 -1.0000 5031287 1583301073.20 151.6230 59.9949 32.0000 1.9779 1.9783 417.2263 417.3241 0.0147 -1.0000 -1.0000 5031365 1583301073.30 151.6230 59.9949 32.0000 1.9775 1.9779 417.4080 417.5062 0.0148 -1.0000 -1.0000 5031428 1583301073.40 151.6230 59.9949 32.0000 1.9774 1.9778 417.4296 417.5264 0.0146 -1.0000 -1.0000 5031662 1583301073.50 151.6230 59.9949 32.0000 1.9770 1.9773 417.3704 417.4681 0.0146 -1.0000 -1.0000 5031724 1583301073.60 151.5508 59.9949 32.0000 1.9778 1.9782 417.1749 417.2722 0.0147 -1.0000 -1.0000 5031787 1583301073.70 151.5508 59.9949 32.0000 1.9776 1.9780 417.1606 417.2586 0.0148 -1.0000 -1.0000 5031850 1583301073.80 151.5508 59.9949 32.0000 1.9768 1.9771 417.2455 417.3436 0.0147 -1.0000 -1.0000 5031928 1583301073.90 151.5508 59.9949 32.0000 1.9770 1.9774 417.3877 417.4854 0.0147 -1.0000 -1.0000 5032412 1583301074.00 151.5508 59.9949 32.0000 1.9767 1.9771 417.4071 417.5053 0.0148 -1.0000 -1.0000 5032474 1583301074.10 151.5498 59.9949 32.0000 1.9774 1.9778 417.1655 417.2636 0.0147 -1.0000 -1.0000 5032553 1583301074.20 151.5412 59.9949 32.0000 1.9779 1.9783 417.0987 417.1963 0.0148 -1.0000 -1.0000 5032615 1583301074.30 151.5412 59.9949 32.0000 1.9772 1.9775 417.2679 417.3663 0.0148 -1.0000 -1.0000 5032678 1583301074.40 151.5412 59.9949 32.0000 1.9770 1.9774 417.4704 417.5688 0.0148 -1.0000 -1.0000 5032928 1583301074.50 151.5412 59.9949 32.0000 1.9774 1.9778 417.2323 417.3304 0.0148 -1.0000 -1.0000 5032990 1583301074.60 151.5412 59.9949 32.0000 1.9783 1.9787 417.2494 417.3478 0.0148 -1.0000 -1.0000 5033053 1583301074.70 151.5298 59.9949 32.0000 1.9776 1.9780 417.2400 417.3375 0.0146 -1.0000 -1.0000 5033115 1583301074.80 151.4439 59.9950 32.0000 1.9767 1.9771 417.3041 417.4020 0.0147 -1.0000 -1.0000 5033178 1583301074.90 151.4439 59.9950 32.0000 1.9770 1.9774 417.3950 417.4931 0.0147 -1.0000 -1.0000 5033240 1583301075.00 151.4439 59.9950 32.0000 1.9768 1.9772 417.3727 417.4697 0.0146 -1.0000 -1.0000 5033428 1583301075.10 151.4439 59.9950 32.0000 1.9770 1.9774 417.3020 417.4002 0.0148 -1.0000 -1.0000 5033490 1583301075.20 151.4439 59.9950 32.0000 1.9774 1.9778 417.2622 417.3608 0.0148 -1.0000 -1.0000 5033568 1583301075.30 151.4782 59.9950 32.0000 1.9784 1.9788 417.2712 417.3690 0.0147 -1.0000 -1.0000 5033631 1583301075.40 151.4782 59.9950 32.0000 1.9780 1.9784 417.3698 417.4675 0.0147 -1.0000 -1.0000 5033693 1583301075.50 151.4782 59.9950 32.0000 1.9773 1.9776 417.3020 417.4006 0.0148 -1.0000 -1.0000 5033943 1583301075.60 151.4782 59.9950 32.0000 1.9774 1.9778 417.3844 417.4822 0.0147 -1.0000 -1.0000 5034006 1583301075.70 151.4782 59.9950 32.0000 1.9780 1.9784 417.2182 417.3166 0.0149 -1.0000 -1.0000 5034068 1583301075.80 151.4778 59.9950 32.0000 1.9779 1.9783 417.1057 417.2026 0.0146 -1.0000 -1.0000 5034131 1583301075.90 151.4768 59.9950 32.0000 1.9770 1.9774 417.2484 417.3460 0.0146 -1.0000 -1.0000 5034193 1583301076.00 151.4768 59.9950 32.0000 1.9769 1.9773 417.3867 417.4845 0.0148 -1.0000 -1.0000 5034428 1583301076.10 151.4768 59.9950 32.0000 1.9771 1.9775 417.4362 417.5341 0.0147 -1.0000 -1.0000 5034506 1583301076.20 151.4768 59.9950 32.0000 1.9777 1.9781 417.4131 417.5106 0.0147 -1.0000 -1.0000 5034568 1583301076.30 151.4768 59.9950 32.0000 1.9784 1.9788 417.3148 417.4127 0.0147 -1.0000 -1.0000 5034631 1583301076.40 151.5103 59.9950 32.0000 1.9778 1.9782 417.2177 417.3150 0.0146 -1.0000 -1.0000 5034709 1583301076.50 151.5103 59.9950 32.0000 1.9777 1.9780 417.2115 417.3092 0.0147 -1.0000 -1.0000 5035193 1583301076.60 151.5103 59.9950 32.0000 1.9771 1.9775 417.3610 417.4591 0.0148 -1.0000 -1.0000 5035256 1583301076.70 151.5103 59.9950 32.0000 1.9771 1.9775 417.3791 417.4770 0.0147 -1.0000 -1.0000 5035318 1583301076.80 151.5103 59.9950 32.0000 1.9781 1.9785 417.2395 417.3368 0.0146 -1.0000 -1.0000 5035381 1583301076.90 151.5217 59.9950 32.0000 1.9780 1.9784 417.1846 417.2823 0.0148 -1.0000 -1.0000 5035444 1583301077.00 151.5301 59.9950 32.0000 1.9775 1.9778 417.1920 417.2900 0.0147 -1.0000 -1.0000 5035647 1583301077.10 151.5301 59.9950 32.0000 1.9770 1.9774 417.2967 417.3947 0.0148 -1.0000 -1.0000 5035709 1583301077.20 151.5301 59.9950 32.0000 1.9775 1.9778 417.3966 417.4951 0.0148 -1.0000 -1.0000 5035771 1583301077.30 151.5301 59.9950 32.0000 1.9766 1.9770 417.4565 417.5543 0.0146 -1.0000 -1.0000 5035834 1583301077.40 151.5301 59.9950 32.0000 1.9774 1.9778 417.2852 417.3825 0.0147 -1.0000 -1.0000 5035896 1583301077.50 151.5267 59.9950 32.0000 1.9782 1.9786 417.2210 417.3188 0.0147 -1.0000 -1.0000 5036209 1583301077.60 151.5255 59.9950 32.0000 1.9775 1.9779 417.1905 417.2883 0.0147 -1.0000 -1.0000 5036271 1583301077.70 151.5255 59.9950 32.0000 1.9766 1.9769 417.2990 417.3973 0.0148 -1.0000 -1.0000 5036334 1583301077.80 151.5255 59.9950 32.0000 1.9760 1.9764 417.3805 417.4787 0.0148 -1.0000 -1.0000 5036412 1583301077.90 151.5255 59.9950 32.0000 1.9770 1.9774 417.2945 417.3926 0.0147 -1.0000 -1.0000 5036474 1583301078.00 151.5317 59.9950 32.0000 1.9775 1.9779 417.1490 417.2467 0.0147 -1.0000 -1.0000 5036537 1583301078.10 151.5348 59.9950 32.0000 1.9775 1.9779 417.2112 417.3090 0.0147 -1.0000 -1.0000 5036615 1583301078.20 151.5348 59.9950 32.0000 1.9765 1.9768 417.3421 417.4394 0.0146 -1.0000 -1.0000 5036678 1583301078.30 151.5348 59.9950 32.0000 1.9762 1.9766 417.3948 417.4921 0.0147 -1.0000 -1.0000 5036740 1583301078.40 151.5348 59.9950 32.0000 1.9767 1.9771 417.3086 417.4056 0.0146 -1.0000 -1.0000 5036818 1583301078.50 151.5348 59.9950 32.0000 1.9774 1.9778 417.2237 417.3221 0.0148 -1.0000 -1.0000 5036896 1583301078.60 151.4980 59.9950 32.0000 1.9771 1.9775 417.1453 417.2431 0.0147 -1.0000 -1.0000 5036959 1583301078.70 151.4862 59.9950 32.0000 1.9772 1.9776 417.2659 417.3633 0.0147 -1.0000 -1.0000 5037037 1583301078.80 151.4862 59.9950 32.0000 1.9768 1.9772 417.4728 417.5702 0.0146 -1.0000 -1.0000 5037099 1583301078.90 151.4862 59.9950 32.0000 1.9772 1.9776 417.3807 417.4781 0.0146 -1.0000 -1.0000 5037162 1583301079.00 151.4862 59.9950 32.0000 1.9772 1.9776 417.2008 417.2988 0.0148 -1.0000 -1.0000 5037240 1583301079.10 151.4838 59.9950 32.0000 1.9768 1.9771 417.2512 417.3492 0.0147 -1.0000 -1.0000 5037412 1583301079.20 151.4542 59.9950 32.0000 1.9766 1.9770 417.4124 417.5102 0.0147 -1.0000 -1.0000 5037490 1583301079.30 151.4542 59.9950 32.0000 1.9770 1.9774 417.4206 417.5184 0.0147 -1.0000 -1.0000 5037553 1583301079.40 151.4542 59.9950 32.0000 1.9765 1.9769 417.3491 417.4474 0.0147 -1.0000 -1.0000 5037615 1583301079.50 151.4542 59.9950 32.0000 1.9776 1.9780 417.1939 417.2918 0.0147 -1.0000 -1.0000 5037693 1583301079.60 151.4542 59.9950 32.0000 1.9778 1.9782 417.2389 417.3365 0.0147 -1.0000 -1.0000 5037756 1583301079.70 151.4859 59.9952 32.0000 1.9775 1.9779 417.2539 417.3519 0.0147 -1.0000 -1.0000 5037818 1583301079.80 151.5024 59.9954 32.0000 1.9775 1.9778 417.3293 417.4272 0.0147 -1.0000 -1.0000 5037881 1583301079.90 151.5024 59.9954 32.0000 1.9777 1.9781 417.3851 417.4835 0.0147 -1.0000 -1.0000 5037943 1583301080.00 151.5024 59.9954 32.0000 1.9779 1.9783 417.3152 417.4130 0.0148 -1.0000 -1.0000 5038021 1583301080.10 151.5024 59.9954 32.0000 1.9780 1.9784 417.2744 417.3724 0.0147 -1.0000 -1.0000 5038224 1583301080.20 151.5024 59.9954 32.0000 1.9781 1.9785 417.2299 417.3276 0.0147 -1.0000 -1.0000 5038287 1583301080.30 151.4567 59.9954 32.0000 1.9762 1.9765 417.4168 417.5141 0.0146 -1.0000 -1.0000 5038350 1583301080.40 151.4427 59.9954 32.0000 1.9768 1.9772 417.3989 417.4960 0.0146 -1.0000 -1.0000 5038412 1583301080.50 151.4427 59.9954 32.0000 1.9774 1.9778 417.2748 417.3720 0.0146 -1.0000 -1.0000 5038474 1583301080.60 151.4427 59.9954 32.0000 1.9777 1.9781 417.2332 417.3304 0.0147 -1.0000 -1.0000 5038912 1583301080.70 151.4427 59.9954 32.0000 1.9784 1.9788 417.1662 417.2642 0.0147 -1.0000 -1.0000 5038990 1583301080.80 151.4427 59.9954 32.0000 1.9776 1.9780 417.2961 417.3942 0.0148 -1.0000 -1.0000 5039053 1583301080.90 151.4664 59.9954 32.0000 1.9778 1.9781 417.3121 417.4104 0.0147 -1.0000 -1.0000 5039115 1583301081.00 151.4676 59.9954 32.0000 1.9766 1.9770 417.3565 417.4542 0.0147 -1.0000 -1.0000 5039178 1583301081.10 151.4676 59.9954 32.0000 1.9772 1.9775 417.2969 417.3943 0.0146 -1.0000 -1.0000 5039412 1583301081.20 151.4676 59.9954 32.0000 1.9778 1.9782 417.1558 417.2531 0.0147 -1.0000 -1.0000 5039490 1583301081.30 151.4676 59.9954 32.0000 1.9778 1.9782 417.1713 417.2692 0.0147 -1.0000 -1.0000 5039553 1583301081.40 151.4757 59.9954 32.0000 1.9773 1.9776 417.2463 417.3438 0.0146 -1.0000 -1.0000 5039615 1583301081.50 151.5108 59.9954 32.0000 1.9771 1.9775 417.3954 417.4919 0.0145 -1.0000 -1.0000 5039678 1583301081.60 151.5108 59.9954 32.0000 1.9775 1.9779 417.3606 417.4580 0.0146 -1.0000 -1.0000 5039741 1583301081.70 151.5108 59.9954 32.0000 1.9773 1.9777 417.2694 417.3671 0.0147 -1.0000 -1.0000 5039803 1583301081.80 151.5108 59.9954 32.0000 1.9778 1.9781 417.1635 417.2613 0.0147 -1.0000 -1.0000 5039881 1583301081.90 151.5108 59.9954 32.0000 1.9774 1.9778 417.2334 417.3304 0.0146 -1.0000 -1.0000 5039944 1583301082.00 151.5108 59.9954 32.0000 1.9770 1.9773 417.3219 417.4194 0.0146 -1.0000 -1.0000 5040006 1583301082.10 151.5108 59.9954 32.0000 1.9770 1.9774 417.3465 417.4451 0.0149 -1.0000 -1.0000 5040084 1583301082.20 151.5108 59.9954 32.0000 1.9766 1.9770 417.2833 417.3821 0.0148 -1.0000 -1.0000 5040397 1583301082.30 151.5108 59.9954 32.0000 1.9781 1.9785 417.1290 417.2267 0.0147 -1.0000 -1.0000 5040459 1583301082.40 151.5108 59.9954 32.0000 1.9777 1.9780 417.1341 417.2320 0.0147 -1.0000 -1.0000 5040537 1583301082.50 151.5120 59.9954 32.0000 1.9770 1.9774 417.1167 417.2135 0.0146 -1.0000 -1.0000 5040600 1583301082.60 151.5130 59.9954 32.0000 1.9770 1.9774 417.3711 417.4694 0.0147 -1.0000 -1.0000 5040662 1583301082.70 151.5130 59.9954 32.0000 1.9774 1.9777 417.2999 417.3979 0.0149 -1.0000 -1.0000 5040960 1583301082.80 151.5130 59.9954 32.0000 1.9772 1.9776 417.2367 417.3345 0.0146 -1.0000 -1.0000 5041022 1583301082.90 151.5130 59.9954 32.0000 1.9773 1.9777 417.0633 417.1610 0.0147 -1.0000 -1.0000 5041085 1583301083.00 151.5130 59.9954 32.0000 1.9772 1.9775 417.2302 417.3283 0.0148 -1.0000 -1.0000 5041163 1583301083.10 151.5582 59.9954 32.0000 1.9770 1.9774 417.3499 417.4477 0.0146 -1.0000 -1.0000 5041225 1583301083.20 151.5582 59.9954 32.0000 1.9763 1.9767 417.4013 417.4995 0.0148 -1.0000 -1.0000 5041460 1583301083.30 151.5582 59.9954 32.0000 1.9774 1.9778 417.1773 417.2753 0.0147 -1.0000 -1.0000 5041522 1583301083.40 151.5582 59.9954 32.0000 1.9774 1.9778 417.0731 417.1704 0.0146 -1.0000 -1.0000 5041584 1583301083.50 151.4856 59.9954 32.0000 1.9772 1.9775 417.0549 417.1528 0.0147 -1.0000 -1.0000 5041662 1583301083.60 151.4817 59.9954 32.0000 1.9778 1.9781 417.1725 417.2704 0.0148 -1.0000 -1.0000 5041725 1583301083.70 151.4796 59.9954 32.0000 1.9762 1.9766 417.3460 417.4446 0.0148 -1.0000 -1.0000 5041959 1583301083.80 151.4796 59.9954 32.0000 1.9773 1.9777 417.2913 417.3881 0.0145 -1.0000 -1.0000 5042037 1583301083.90 151.4796 59.9954 32.0000 1.9778 1.9782 417.2305 417.3284 0.0147 -1.0000 -1.0000 5042100 1583301084.00 151.4796 59.9954 32.0000 1.9770 1.9774 417.1322 417.2293 0.0146 -1.0000 -1.0000 5042162 1583301084.10 151.4796 59.9954 32.0000 1.9779 1.9783 417.1491 417.2465 0.0147 -1.0000 -1.0000 5042225 1583301084.20 151.4261 59.9954 32.0000 1.9774 1.9778 417.2271 417.3247 0.0147 -1.0000 -1.0000 5042475 1583301084.30 151.4261 59.9954 32.0000 1.9770 1.9773 417.3719 417.4702 0.0147 -1.0000 -1.0000 5042537 1583301084.40 151.4261 59.9954 32.0000 1.9768 1.9771 417.3992 417.4958 0.0145 -1.0000 -1.0000 5042616 1583301084.50 151.4261 59.9954 32.0000 1.9773 1.9777 417.1918 417.2896 0.0147 -1.0000 -1.0000 5042678 1583301084.60 151.4261 59.9954 32.0000 1.9779 1.9782 417.1596 417.2579 0.0147 -1.0000 -1.0000 5042741 1583301084.70 151.4184 59.9958 32.0000 1.9783 1.9787 417.1714 417.2692 0.0147 -1.0000 -1.0000 5042803 1583301084.80 151.4146 59.9961 32.0000 1.9765 1.9769 417.2989 417.3969 0.0147 -1.0000 -1.0000 5042913 1583301084.90 151.4146 59.9961 32.0000 1.9771 1.9775 417.2279 417.3264 0.0148 -1.0000 -1.0000 5042960 1583301085.00 151.4146 59.9961 32.0000 1.9773 1.9777 417.1314 417.2290 0.0147 -1.0000 -1.0000 5043038 1583301085.10 151.4146 59.9961 32.0000 1.9777 1.9781 417.2781 417.3755 0.0147 -1.0000 -1.0000 5043100 1583301085.20 151.4146 59.9961 32.0000 1.9770 1.9774 417.3215 417.4190 0.0148 -1.0000 -1.0000 5043178 1583301085.30 151.4146 59.9961 32.0000 1.9771 1.9775 417.3994 417.4971 0.0147 -1.0000 -1.0000 5044366 1583301085.40 151.4146 59.9961 32.0000 1.9773 1.9777 417.3663 417.4637 0.0146 -1.0000 -1.0000 5044428 1583301085.50 151.4146 59.9961 32.0000 1.9772 1.9776 417.2423 417.3390 0.0146 -1.0000 -1.0000 5044506 1583301085.60 151.4146 59.9961 32.0000 1.9775 1.9779 417.1690 417.2670 0.0147 -1.0000 -1.0000 5044569 1583301085.70 151.4146 59.9961 32.0000 1.9763 1.9767 417.2774 417.3745 0.0147 -1.0000 -1.0000 5044631 1583301085.80 151.4035 59.9961 32.0000 1.9767 1.9771 417.3619 417.4595 0.0146 -1.0000 -1.0000 5044694 1583301085.90 151.4035 59.9961 32.0000 1.9769 1.9773 417.3776 417.4748 0.0146 -1.0000 -1.0000 5044757 1583301086.00 151.4035 59.9961 32.0000 1.9773 1.9777 417.3127 417.4098 0.0146 -1.0000 -1.0000 5044835 1583301086.10 151.4035 59.9961 32.0000 1.9780 1.9784 417.1938 417.2917 0.0148 -1.0000 -1.0000 5044897 1583301086.20 151.4035 59.9961 32.0000 1.9779 1.9783 417.2775 417.3753 0.0147 -1.0000 -1.0000 5044960 1583301086.30 151.4150 59.9961 32.0000 1.9776 1.9779 417.2541 417.3506 0.0146 -1.0000 -1.0000 5045022 1583301086.40 151.4899 59.9961 32.0000 1.9776 1.9779 417.3192 417.4160 0.0146 -1.0000 -1.0000 5045100 1583301086.50 151.4899 59.9961 32.0000 1.9775 1.9778 417.3053 417.4029 0.0147 -1.0000 -1.0000 5045163 1583301086.60 151.4899 59.9961 32.0000 1.9779 1.9783 417.1896 417.2875 0.0147 -1.0000 -1.0000 5045225 1583301086.70 151.4899 59.9961 32.0000 1.9779 1.9783 417.1913 417.2893 0.0147 -1.0000 -1.0000 5045303 1583301086.80 151.4899 59.9961 32.0000 1.9775 1.9779 417.1787 417.2775 0.0149 -1.0000 -1.0000 5045366 1583301086.90 151.5505 59.9961 32.0000 1.9767 1.9771 417.1877 417.2855 0.0147 -1.0000 -1.0000 5045428 1583301087.00 151.5505 59.9961 32.0000 1.9767 1.9771 417.3155 417.4135 0.0147 -1.0000 -1.0000 5045491 1583301087.10 151.5140 59.9961 32.0000 1.9769 1.9773 417.3784 417.4770 0.0149 -1.0000 -1.0000 5045553 1583301087.20 151.5931 59.9961 32.0000 1.9776 1.9780 417.1985 417.2963 0.0147 -1.0000 -1.0000 5045632 1583301087.30 151.5931 59.9961 32.0000 1.9777 1.9780 417.1376 417.2354 0.0147 -1.0000 -1.0000 5045694 1583301087.40 151.5931 59.9961 32.0000 1.9773 1.9777 417.2697 417.3676 0.0148 -1.0000 -1.0000 5045756 1583301087.50 151.5931 59.9961 32.0000 1.9767 1.9770 417.2999 417.3983 0.0147 -1.0000 -1.0000 5045834 1583301087.60 151.5931 59.9961 32.0000 1.9773 1.9777 417.3578 417.4564 0.0148 -1.0000 -1.0000 5045881 1583301087.70 151.5931 59.9961 32.0000 1.9774 1.9778 417.3388 417.4368 0.0147 -1.0000 -1.0000 5045959 1583301087.80 151.5931 59.9961 32.0000 1.9776 1.9780 417.1355 417.2341 0.0149 -1.0000 -1.0000 5046022 1583301087.90 151.5931 59.9961 32.0000 1.9775 1.9779 417.0975 417.1943 0.0146 -1.0000 -1.0000 5046100 1583301088.00 151.5491 59.9961 32.0000 1.9767 1.9771 417.1948 417.2933 0.0148 -1.0000 -1.0000 5046163 1583301088.10 151.5491 59.9961 32.0000 1.9760 1.9764 417.3535 417.4513 0.0147 -1.0000 -1.0000 5046225 1583301088.20 151.5491 59.9961 32.0000 1.9767 1.9771 417.4362 417.5336 0.0147 -1.0000 -1.0000 5046288 1583301088.30 151.5491 59.9961 32.0000 1.9769 1.9773 417.3107 417.4090 0.0148 -1.0000 -1.0000 5046413 1583301088.40 151.5491 59.9961 32.0000 1.9770 1.9774 417.2029 417.3014 0.0147 -1.0000 -1.0000 5046491 1583301088.50 151.5087 59.9961 32.0000 1.9772 1.9776 417.2827 417.3801 0.0146 -1.0000 -1.0000 5046553 1583301088.60 151.5073 59.9961 32.0000 1.9768 1.9772 417.4060 417.5020 0.0145 -1.0000 -1.0000 5046616 1583301088.70 151.5073 59.9961 32.0000 1.9769 1.9773 417.3572 417.4546 0.0147 -1.0000 -1.0000 5046694 1583301088.80 151.5073 59.9961 32.0000 1.9772 1.9776 417.2150 417.3134 0.0148 -1.0000 -1.0000 5046928 1583301088.90 151.5073 59.9961 32.0000 1.9776 1.9780 417.1634 417.2605 0.0146 -1.0000 -1.0000 5046991 1583301089.00 151.5073 59.9961 32.0000 1.9773 1.9777 417.1178 417.2161 0.0148 -1.0000 -1.0000 5047053 1583301089.10 151.5073 59.9961 32.0000 1.9778 1.9782 417.2243 417.3225 0.0147 -1.0000 -1.0000 5047116 1583301089.20 151.5073 59.9961 32.0000 1.9773 1.9777 417.3428 417.4398 0.0146 -1.0000 -1.0000 5047194 1583301089.30 151.5073 59.9961 32.0000 1.9769 1.9773 417.3667 417.4648 0.0147 -1.0000 -1.0000 5047257 1583301089.40 151.5052 59.9961 32.0000 1.9776 1.9780 417.2802 417.3785 0.0148 -1.0000 -1.0000 5047678 1583301089.50 151.4972 59.9961 32.0000 1.9775 1.9779 417.2368 417.3356 0.0149 -1.0000 -1.0000 5047756 1583301089.60 151.4972 59.9961 32.0000 1.9772 1.9776 417.3167 417.4145 0.0147 -1.0000 -1.0000 5047819 1583301089.70 151.4972 59.9961 32.0000 1.9769 1.9773 417.3991 417.4968 0.0147 -1.0000 -1.0000 5047881 1583301089.80 151.4972 59.9961 32.0000 1.9770 1.9774 417.3288 417.4272 0.0148 -1.0000 -1.0000 5047959 1583301089.90 151.4972 59.9961 32.0000 1.9786 1.9790 417.2134 417.3111 0.0147 -1.0000 -1.0000 5048178 1583301090.00 151.4948 59.9961 32.0000 1.9785 1.9789 417.1730 417.2702 0.0147 -1.0000 -1.0000 5048256 1583301090.10 151.4413 59.9961 32.0000 1.9780 1.9784 417.2122 417.3108 0.0148 -1.0000 -1.0000 5048319 1583301090.20 151.4413 59.9961 32.0000 1.9779 1.9782 417.2661 417.3637 0.0147 -1.0000 -1.0000 5048381 1583301090.30 151.4413 59.9961 32.0000 1.9777 1.9781 417.4167 417.5148 0.0147 -1.0000 -1.0000 5048444 1583301090.40 151.4413 59.9961 32.0000 1.9783 1.9786 417.3890 417.4865 0.0146 -1.0000 -1.0000 5048694 1583301090.50 151.4413 59.9961 32.0000 1.9781 1.9785 417.2485 417.3457 0.0147 -1.0000 -1.0000 5048757 1583301090.60 151.4466 59.9961 32.0000 1.9787 1.9791 417.1620 417.2599 0.0147 -1.0000 -1.0000 5048819 1583301090.70 151.5187 59.9968 32.0000 1.9776 1.9779 417.4456 417.5434 0.0147 -1.0000 -1.0000 5048897 1583301090.80 151.5187 59.9968 32.0000 1.9770 1.9773 417.5163 417.6137 0.0146 -1.0000 -1.0000 5048960 1583301090.90 151.5279 59.9968 32.0000 1.9777 1.9780 417.3669 417.4646 0.0147 -1.0000 -1.0000 5049147 1583301091.00 151.5608 59.9968 32.0000 1.9783 1.9787 417.2405 417.3388 0.0148 -1.0000 -1.0000 5049225 1583301091.10 151.6030 59.9968 32.0000 1.9787 1.9791 417.1661 417.2645 0.0147 -1.0000 -1.0000 5049288 1583301091.20 151.6030 59.9968 32.0000 1.9784 1.9788 417.2278 417.3257 0.0147 -1.0000 -1.0000 5049350 1583301091.30 151.6030 59.9968 32.0000 1.9774 1.9778 417.2855 417.3840 0.0148 -1.0000 -1.0000 5049413 1583301091.40 151.6030 59.9968 32.0000 1.9766 1.9770 417.4371 417.5348 0.0146 -1.0000 -1.0000 5049694 1583301091.50 151.6030 59.9968 32.0000 1.9781 1.9784 417.3559 417.4529 0.0146 -1.0000 -1.0000 5049772 1583301091.60 151.6030 59.9968 32.0000 1.9783 1.9786 417.2600 417.3585 0.0148 -1.0000 -1.0000 5049834 1583301091.70 151.6030 59.9968 32.0000 1.9780 1.9784 417.0688 417.1669 0.0147 -1.0000 -1.0000 5049897 1583301091.80 151.5416 59.9968 32.0000 1.9780 1.9783 417.2341 417.3318 0.0147 -1.0000 -1.0000 5049959 1583301091.90 151.5416 59.9968 32.0000 1.9771 1.9774 417.3724 417.4707 0.0148 -1.0000 -1.0000 5050162 1583301092.00 151.5416 59.9968 32.0000 1.9766 1.9770 417.3676 417.4647 0.0146 -1.0000 -1.0000 5050225 1583301092.10 151.5416 59.9968 32.0000 1.9773 1.9777 417.3742 417.4719 0.0146 -1.0000 -1.0000 5050303 1583301092.20 151.5416 59.9968 32.0000 1.9771 1.9775 417.2069 417.3045 0.0148 -1.0000 -1.0000 5050366 1583301092.30 151.5342 59.9968 32.0000 1.9780 1.9784 417.1777 417.2752 0.0147 -1.0000 -1.0000 5050428 1583301092.40 151.4896 59.9968 32.0000 1.9780 1.9784 417.1607 417.2587 0.0147 -1.0000 -1.0000 5051209 1583301092.50 151.4896 59.9968 32.0000 1.9777 1.9780 417.3102 417.4077 0.0146 -1.0000 -1.0000 5051288 1583301092.60 151.4896 59.9968 32.0000 1.9766 1.9770 417.3176 417.4155 0.0148 -1.0000 -1.0000 5051350 1583301092.70 151.4896 59.9968 32.0000 1.9776 1.9780 417.3517 417.4506 0.0148 -1.0000 -1.0000 5051428 1583301092.80 151.4896 59.9968 32.0000 1.9776 1.9780 417.1689 417.2662 0.0146 -1.0000 -1.0000 5051491 1583301092.90 151.4827 59.9968 32.0000 1.9778 1.9781 417.1609 417.2578 0.0146 -1.0000 -1.0000 5051553 1583301093.00 151.4827 59.9968 32.0000 1.9779 1.9783 417.3560 417.4542 0.0148 -1.0000 -1.0000 5051632 1583301093.10 151.4827 59.9968 32.0000 1.9775 1.9778 417.2905 417.3878 0.0147 -1.0000 -1.0000 5051694 1583301093.20 151.4827 59.9968 32.0000 1.9782 1.9786 417.2529 417.3514 0.0148 -1.0000 -1.0000 5051772 1583301093.30 151.4827 59.9968 32.0000 1.9777 1.9781 417.2315 417.3291 0.0147 -1.0000 -1.0000 5051834 1583301093.40 151.4619 59.9968 32.0000 1.9773 1.9777 417.3577 417.4547 0.0146 -1.0000 -1.0000 5051897 1583301093.50 151.4605 59.9968 32.0000 1.9772 1.9776 417.3881 417.4866 0.0147 -1.0000 -1.0000 5051975 1583301093.60 151.4605 59.9968 32.0000 1.9774 1.9778 417.3502 417.4476 0.0147 -1.0000 -1.0000 5052038 1583301093.70 151.4605 59.9968 32.0000 1.9777 1.9781 417.2933 417.3908 0.0147 -1.0000 -1.0000 5052100 1583301093.80 151.4605 59.9968 32.0000 1.9776 1.9780 417.1778 417.2754 0.0147 -1.0000 -1.0000 5052163 1583301093.90 151.4605 59.9968 32.0000 1.9780 1.9784 417.1652 417.2628 0.0147 -1.0000 -1.0000 5052225 1583301094.00 151.4786 59.9968 32.0000 1.9775 1.9778 417.2136 417.3112 0.0147 -1.0000 -1.0000 5052412 1583301094.10 151.4786 59.9968 32.0000 1.9771 1.9775 417.2898 417.3876 0.0147 -1.0000 -1.0000 5052491 1583301094.20 151.4786 59.9968 32.0000 1.9786 1.9789 417.2716 417.3694 0.0146 -1.0000 -1.0000 5052553 1583301094.30 151.4786 59.9968 32.0000 1.9786 1.9789 417.1978 417.2953 0.0147 -1.0000 -1.0000 5052616 1583301094.40 151.4786 59.9968 32.0000 1.9776 1.9779 417.2826 417.3804 0.0147 -1.0000 -1.0000 5052694 1583301094.50 151.4786 59.9968 32.0000 1.9776 1.9780 417.3349 417.4326 0.0147 -1.0000 -1.0000 5052944 1583301094.60 151.4786 59.9968 32.0000 1.9774 1.9777 417.3600 417.4581 0.0148 -1.0000 -1.0000 5053006 1583301094.70 151.4786 59.9968 32.0000 1.9779 1.9783 417.2305 417.3290 0.0148 -1.0000 -1.0000 5053085 1583301094.80 151.4786 59.9968 32.0000 1.9781 1.9785 417.2145 417.3129 0.0148 -1.0000 -1.0000 5053178 1583301094.90 151.4786 59.9968 32.0000 1.9763 1.9767 417.2159 417.3140 0.0148 -1.0000 -1.0000 5053241 1583301095.00 151.5139 59.9967 32.0000 1.9779 1.9783 417.3148 417.4130 0.0147 -1.0000 -1.0000 5053475 1583301095.10 151.5564 59.9967 32.0000 1.9774 1.9778 417.4377 417.5358 0.0147 -1.0000 -1.0000 5053538 1583301095.20 151.5564 59.9967 32.0000 1.9778 1.9781 417.3135 417.4111 0.0148 -1.0000 -1.0000 5053600 1583301095.30 151.5564 59.9967 32.0000 1.9778 1.9782 417.2096 417.3085 0.0148 -1.0000 -1.0000 5053662 1583301095.40 151.5564 59.9967 32.0000 1.9772 1.9776 417.1539 417.2522 0.0148 -1.0000 -1.0000 5053725 1583301095.50 151.5564 59.9967 32.0000 1.9769 1.9772 417.3090 417.4068 0.0147 -1.0000 -1.0000 5053803 1583301095.60 151.5491 59.9967 32.0000 1.9767 1.9770 417.3868 417.4848 0.0147 -1.0000 -1.0000 5053912 1583301095.70 151.5491 59.9967 32.0000 1.9770 1.9774 417.3139 417.4117 0.0147 -1.0000 -1.0000 5053975 1583301095.80 151.5491 59.9967 32.0000 1.9771 1.9775 417.1771 417.2748 0.0147 -1.0000 -1.0000 5054053 1583301095.90 151.5491 59.9967 32.0000 1.9775 1.9779 417.1180 417.2155 0.0147 -1.0000 -1.0000 5054116 1583301096.00 151.5491 59.9967 32.0000 1.9777 1.9781 417.1729 417.2705 0.0147 -1.0000 -1.0000 5054178 1583301096.10 151.5506 59.9967 32.0000 1.9768 1.9771 417.3629 417.4609 0.0148 -1.0000 -1.0000 5054412 1583301096.20 151.5511 59.9967 32.0000 1.9773 1.9777 417.4038 417.5023 0.0148 -1.0000 -1.0000 5054475 1583301096.30 151.5511 59.9967 32.0000 1.9775 1.9779 417.2677 417.3654 0.0147 -1.0000 -1.0000 5054553 1583301096.40 151.5511 59.9967 32.0000 1.9773 1.9777 417.1655 417.2639 0.0148 -1.0000 -1.0000 5054632 1583301096.50 151.5511 59.9967 32.0000 1.9778 1.9782 417.3006 417.3987 0.0148 -1.0000 -1.0000 5054694 1583301096.60 151.5511 59.9967 32.0000 1.9771 1.9775 417.3538 417.4514 0.0147 -1.0000 -1.0000 5054912 1583301096.70 151.4816 59.9967 32.0000 1.9759 1.9763 417.3796 417.4777 0.0148 -1.0000 -1.0000 5054991 1583301096.80 151.4816 59.9967 32.0000 1.9770 1.9774 417.2589 417.3572 0.0147 -1.0000 -1.0000 5055053 1583301096.90 151.4816 59.9967 32.0000 1.9781 1.9785 417.1962 417.2940 0.0147 -1.0000 -1.0000 5055116 1583301097.00 151.4816 59.9967 32.0000 1.9779 1.9783 417.1761 417.2737 0.0147 -1.0000 -1.0000 5055178 1583301097.10 151.4816 59.9967 32.0000 1.9774 1.9777 417.1776 417.2748 0.0146 -1.0000 -1.0000 5055412 1583301097.20 151.4580 59.9967 32.0000 1.9773 1.9776 417.3142 417.4122 0.0147 -1.0000 -1.0000 5055491 1583301097.30 151.4573 59.9967 32.0000 1.9773 1.9777 417.4665 417.5645 0.0147 -1.0000 -1.0000 5055553 1583301097.40 151.4573 59.9967 32.0000 1.9762 1.9765 417.3337 417.4314 0.0147 -1.0000 -1.0000 5055616 1583301097.50 151.4573 59.9967 32.0000 1.9778 1.9782 417.1544 417.2529 0.0148 -1.0000 -1.0000 5055678 1583301097.60 151.4573 59.9967 32.0000 1.9786 1.9789 417.2446 417.3422 0.0147 -1.0000 -1.0000 5055741 1583301097.70 151.4552 59.9967 32.0000 1.9769 1.9773 417.4201 417.5174 0.0146 -1.0000 -1.0000 5055928 1583301097.80 151.4474 59.9967 32.0000 1.9772 1.9776 417.3630 417.4607 0.0147 -1.0000 -1.0000 5055991 1583301097.90 151.4474 59.9967 32.0000 1.9770 1.9774 417.3288 417.4270 0.0147 -1.0000 -1.0000 5056053 1583301098.00 151.4474 59.9967 32.0000 1.9780 1.9784 417.2683 417.3656 0.0146 -1.0000 -1.0000 5056116 1583301098.10 151.4474 59.9967 32.0000 1.9784 1.9787 417.1952 417.2926 0.0147 -1.0000 -1.0000 5056194 1583301098.20 151.4474 59.9967 32.0000 1.9779 1.9783 417.2277 417.3250 0.0147 -1.0000 -1.0000 5056412 1583301098.30 151.4683 59.9967 32.0000 1.9768 1.9772 417.4069 417.5049 0.0147 -1.0000 -1.0000 5056475 1583301098.40 151.4683 59.9967 32.0000 1.9775 1.9779 417.4839 417.5811 0.0146 -1.0000 -1.0000 5056553 1583301098.50 151.4683 59.9967 32.0000 1.9771 1.9775 417.3963 417.4944 0.0148 -1.0000 -1.0000 5056631 1583301098.60 151.4683 59.9967 32.0000 1.9781 1.9785 417.1885 417.2872 0.0148 -1.0000 -1.0000 5056694 1583301098.70 151.4683 59.9967 32.0000 1.9771 1.9774 417.1953 417.2928 0.0146 -1.0000 -1.0000 5056757 1583301098.80 151.4683 59.9967 32.0000 1.9764 1.9768 417.3517 417.4492 0.0147 -1.0000 -1.0000 5056819 1583301098.90 151.4957 59.9967 32.0000 1.9766 1.9770 417.4209 417.5188 0.0147 -1.0000 -1.0000 5056882 1583301099.00 151.4957 59.9967 32.0000 1.9775 1.9779 417.2584 417.3565 0.0147 -1.0000 -1.0000 5056960 1583301099.10 151.4957 59.9967 32.0000 1.9771 1.9774 417.2498 417.3474 0.0147 -1.0000 -1.0000 5057022 1583301099.20 151.4957 59.9967 32.0000 1.9774 1.9778 417.1593 417.2565 0.0146 -1.0000 -1.0000 5057225 1583301099.30 151.4957 59.9967 32.0000 1.9778 1.9782 417.2945 417.3924 0.0148 -1.0000 -1.0000 5057288 1583301099.40 151.5657 59.9967 32.0000 1.9772 1.9776 417.3418 417.4396 0.0146 -1.0000 -1.0000 5057335 1583301099.50 151.5957 59.9967 32.0000 1.9768 1.9771 417.3989 417.4971 0.0148 -1.0000 -1.0000 5057412 1583301099.60 151.5957 59.9967 32.0000 1.9769 1.9773 417.3197 417.4182 0.0148 -1.0000 -1.0000 5057475 1583301099.70 151.5957 59.9967 32.0000 1.9777 1.9781 417.1754 417.2731 0.0147 -1.0000 -1.0000 5058444 1583301099.80 151.5957 59.9967 32.0000 1.9779 1.9783 417.1279 417.2246 0.0145 -1.0000 -1.0000 5058522 1583301099.90 151.5957 59.9967 32.0000 1.9776 1.9780 417.2112 417.3093 0.0148 -1.0000 -1.0000 5058585 1583301100.00 151.5230 59.9961 32.0000 1.9770 1.9774 417.3495 417.4489 0.0149 -1.0000 -1.0000 5058647 1583301100.10 151.5230 59.9961 32.0000 1.9768 1.9772 417.3028 417.4012 0.0148 -1.0000 -1.0000 5058709 1583301100.20 151.5230 59.9961 32.0000 1.9773 1.9777 417.2159 417.3134 0.0146 -1.0000 -1.0000 5058772 1583301100.30 151.5230 59.9961 32.0000 1.9772 1.9776 417.1405 417.2384 0.0147 -1.0000 -1.0000 5058834 1583301100.40 151.5230 59.9961 32.0000 1.9772 1.9775 417.1911 417.2879 0.0146 -1.0000 -1.0000 5058913 1583301100.50 151.5726 59.9961 32.0000 1.9772 1.9776 417.2247 417.3219 0.0146 -1.0000 -1.0000 5058975 1583301100.60 151.5726 59.9961 32.0000 1.9767 1.9771 417.2976 417.3939 0.0145 -1.0000 -1.0000 5059038 1583301100.70 151.5726 59.9961 32.0000 1.9771 1.9775 417.3905 417.4881 0.0147 -1.0000 -1.0000 5059116 1583301100.80 151.5726 59.9961 32.0000 1.9779 1.9783 417.2926 417.3907 0.0148 -1.0000 -1.0000 5059178 1583301100.90 151.5726 59.9961 32.0000 1.9780 1.9783 417.3182 417.4159 0.0147 -1.0000 -1.0000 5059241 1583301101.00 151.5726 59.9961 32.0000 1.9772 1.9776 417.1732 417.2714 0.0148 -1.0000 -1.0000 5059303 1583301101.10 151.4950 59.9961 32.0000 1.9770 1.9773 417.2387 417.3363 0.0146 -1.0000 -1.0000 5059366 1583301101.20 151.4950 59.9961 32.0000 1.9771 1.9774 417.4595 417.5568 0.0147 -1.0000 -1.0000 5059662 1583301101.30 151.4950 59.9961 32.0000 1.9772 1.9776 417.4608 417.5588 0.0147 -1.0000 -1.0000 5059725 1583301101.40 151.4950 59.9961 32.0000 1.9770 1.9774 417.4028 417.5005 0.0147 -1.0000 -1.0000 5059787 1583301101.50 151.4950 59.9961 32.0000 1.9777 1.9781 417.2535 417.3499 0.0144 -1.0000 -1.0000 5059850 1583301101.60 151.5011 59.9961 32.0000 1.9778 1.9781 417.2755 417.3732 0.0147 -1.0000 -1.0000 5059928 1583301101.70 151.5011 59.9961 32.0000 1.9779 1.9783 417.2783 417.3754 0.0146 -1.0000 -1.0000 5059991 1583301101.80 151.5011 59.9961 32.0000 1.9770 1.9774 417.3936 417.4903 0.0145 -1.0000 -1.0000 5100225 1583301101.90 151.5011 59.9961 32.0000 1.9767 1.9770 417.4083 417.5058 0.0147 -1.0000 -1.0000 5100288 1583301102.00 151.5011 59.9961 32.0000 1.9777 1.9781 417.3480 417.4451 0.0147 -1.0000 -1.0000 5100350 1583301102.10 151.4903 59.9961 32.0000 1.9781 1.9784 417.1907 417.2883 0.0146 -1.0000 -1.0000 5100428 1583301102.20 151.4786 59.9961 32.0000 1.9778 1.9782 417.1384 417.2364 0.0148 -1.0000 -1.0000 5100491 1583301102.30 151.4786 59.9961 32.0000 1.9779 1.9783 417.4508 417.5486 0.0147 -1.0000 -1.0000 5100553 1583301102.40 151.4786 59.9961 32.0000 1.9771 1.9774 417.2744 417.3721 0.0147 -1.0000 -1.0000 5100616 1583301102.50 151.4786 59.9961 32.0000 1.9774 1.9777 417.1752 417.2723 0.0146 -1.0000 -1.0000 5100678 1583301102.60 151.4839 59.9961 32.0000 1.9775 1.9778 417.2290 417.3257 0.0146 -1.0000 -1.0000 5100741 1583301102.70 151.5272 59.9961 32.0000 1.9768 1.9772 417.4005 417.4969 0.0146 -1.0000 -1.0000 5100819 1583301102.80 151.5272 59.9961 32.0000 1.9772 1.9776 417.4590 417.5568 0.0148 -1.0000 -1.0000 5101194 1583301102.90 151.5272 59.9961 32.0000 1.9780 1.9784 417.3674 417.4658 0.0148 -1.0000 -1.0000 5101256 1583301103.00 151.5272 59.9961 32.0000 1.9781 1.9785 417.2947 417.3925 0.0147 -1.0000 -1.0000 5101334 1583301103.10 151.5272 59.9961 32.0000 1.9783 1.9786 417.2784 417.3758 0.0147 -1.0000 -1.0000 5101397 1583301103.20 151.5651 59.9961 32.0000 1.9773 1.9777 417.3069 417.4046 0.0147 -1.0000 -1.0000 5101475 1583301103.30 151.5746 59.9961 32.0000 1.9772 1.9776 417.4246 417.5235 0.0148 -1.0000 -1.0000 5101694 1583301103.40 151.5746 59.9961 32.0000 1.9764 1.9768 417.4124 417.5098 0.0147 -1.0000 -1.0000 5101756 1583301103.50 151.5746 59.9961 32.0000 1.9779 1.9783 417.2427 417.3407 0.0147 -1.0000 -1.0000 5101834 1583301103.60 151.5746 59.9961 32.0000 1.9777 1.9780 417.2170 417.3143 0.0146 -1.0000 -1.0000 5101913 1583301103.70 151.5710 59.9961 32.0000 1.9769 1.9773 417.3703 417.4679 0.0147 -1.0000 -1.0000 5101975 1583301103.80 151.5164 59.9961 32.0000 1.9764 1.9767 417.3840 417.4821 0.0148 -1.0000 -1.0000 5102444 1583301103.90 151.5164 59.9961 32.0000 1.9766 1.9770 417.2936 417.3921 0.0148 -1.0000 -1.0000 5102506 1583301104.00 151.5164 59.9961 32.0000 1.9777 1.9781 417.2351 417.3334 0.0148 -1.0000 -1.0000 5102569 1583301104.10 151.5164 59.9961 32.0000 1.9778 1.9782 417.2152 417.3127 0.0147 -1.0000 -1.0000 5102632 1583301104.20 151.5164 59.9961 32.0000 1.9769 1.9772 417.1903 417.2884 0.0147 -1.0000 -1.0000 5102709 1583301104.30 151.5164 59.9961 32.0000 1.9758 1.9762 417.3634 417.4604 0.0145 -1.0000 -1.0000 5102835 1583301104.40 151.4922 59.9961 32.0000 1.9768 1.9772 417.3018 417.4000 0.0148 -1.0000 -1.0000 5102913 1583301104.50 151.4922 59.9961 32.0000 1.9777 1.9781 417.2458 417.3429 0.0147 -1.0000 -1.0000 5102975 1583301104.60 151.4922 59.9961 32.0000 1.9771 1.9775 417.2070 417.3049 0.0147 -1.0000 -1.0000 5103038 1583301104.70 151.4922 59.9961 32.0000 1.9764 1.9768 417.3243 417.4216 0.0146 -1.0000 -1.0000 5103100 1583301104.80 151.4922 59.9961 32.0000 1.9766 1.9769 417.3212 417.4169 0.0145 -1.0000 -1.0000 5103178 1583301104.90 151.4539 59.9968 32.0000 1.9771 1.9775 417.3300 417.4284 0.0148 -1.0000 -1.0000 5103241 1583301105.00 151.4506 59.9969 32.0000 1.9772 1.9775 417.1859 417.2840 0.0148 -1.0000 -1.0000 5103303 1583301105.10 151.4506 59.9969 32.0000 1.9776 1.9780 417.1255 417.2232 0.0147 -1.0000 -1.0000 5103366 1583301105.20 151.4506 59.9969 32.0000 1.9774 1.9778 417.2189 417.3164 0.0147 -1.0000 -1.0000 5103444 1583301105.30 151.4506 59.9969 32.0000 1.9770 1.9774 417.3386 417.4358 0.0146 -1.0000 -1.0000 5103506 1583301105.40 151.4486 59.9969 32.0000 1.9768 1.9772 417.4545 417.5516 0.0146 -1.0000 -1.0000 5103569 1583301105.50 151.4304 59.9969 32.0000 1.9768 1.9771 417.4553 417.5534 0.0147 -1.0000 -1.0000 5103647 1583301105.60 151.4304 59.9969 32.0000 1.9769 1.9773 417.3196 417.4179 0.0149 -1.0000 -1.0000 5103741 1583301105.70 151.4304 59.9969 32.0000 1.9776 1.9780 417.2235 417.3217 0.0147 -1.0000 -1.0000 5103803 1583301105.80 151.4304 59.9969 32.0000 1.9770 1.9774 417.2417 417.3393 0.0147 -1.0000 -1.0000 5103881 1583301105.90 151.4304 59.9969 32.0000 1.9770 1.9774 417.3736 417.4724 0.0149 -1.0000 -1.0000 5104209 1583301106.00 151.4592 59.9969 32.0000 1.9772 1.9776 417.3579 417.4561 0.0147 -1.0000 -1.0000 5104272 1583301106.10 151.4592 59.9969 32.0000 1.9777 1.9781 417.3157 417.4141 0.0148 -1.0000 -1.0000 5104335 1583301106.20 151.4592 59.9969 32.0000 1.9777 1.9781 417.2527 417.3509 0.0148 -1.0000 -1.0000 5104397 1583301106.30 151.4592 59.9969 32.0000 1.9783 1.9787 417.3483 417.4461 0.0147 -1.0000 -1.0000 5104475 1583301106.40 151.4592 59.9969 32.0000 1.9773 1.9777 417.3757 417.4729 0.0146 -1.0000 -1.0000 5104757 1583301106.50 151.4639 59.9969 32.0000 1.9772 1.9776 417.4210 417.5195 0.0148 -1.0000 -1.0000 5104819 1583301106.60 151.4740 59.9969 32.0000 1.9779 1.9783 417.4447 417.5427 0.0147 -1.0000 -1.0000 5104897 1583301106.70 151.4740 59.9969 32.0000 1.9771 1.9774 417.2551 417.3528 0.0147 -1.0000 -1.0000 5104960 1583301106.80 151.4740 59.9969 32.0000 1.9780 1.9784 417.2323 417.3304 0.0148 -1.0000 -1.0000 5105022 1583301106.90 151.4740 59.9969 32.0000 1.9778 1.9782 417.3316 417.4301 0.0148 -1.0000 -1.0000 5105412 1583301107.00 151.4740 59.9969 32.0000 1.9766 1.9770 417.4569 417.5556 0.0149 -1.0000 -1.0000 5105491 1583301107.10 151.4248 59.9969 32.0000 1.9776 1.9780 417.3830 417.4813 0.0147 -1.0000 -1.0000 5105538 1583301107.20 151.4248 59.9969 32.0000 1.9780 1.9783 417.3639 417.4614 0.0147 -1.0000 -1.0000 5105616 1583301107.30 151.4248 59.9969 32.0000 1.9779 1.9783 417.2936 417.3914 0.0147 -1.0000 -1.0000 5105678 1583301107.40 151.4248 59.9969 32.0000 1.9771 1.9775 417.2747 417.3723 0.0147 -1.0000 -1.0000 5105741 1583301107.50 151.4248 59.9969 32.0000 1.9774 1.9778 417.4019 417.4995 0.0147 -1.0000 -1.0000 5105819 1583301107.60 151.5055 59.9969 32.0000 1.9766 1.9770 417.4947 417.5923 0.0146 -1.0000 -1.0000 5105882 1583301107.70 151.5055 59.9969 32.0000 1.9779 1.9783 417.3615 417.4594 0.0147 -1.0000 -1.0000 5105944 1583301107.80 151.5055 59.9969 32.0000 1.9777 1.9781 417.2324 417.3316 0.0148 -1.0000 -1.0000 5106022 1583301107.90 151.5055 59.9969 32.0000 1.9782 1.9785 417.1723 417.2694 0.0146 -1.0000 -1.0000 5106194 1583301108.00 151.5055 59.9969 32.0000 1.9777 1.9780 417.1854 417.2829 0.0147 -1.0000 -1.0000 5106257 1583301108.10 151.5055 59.9969 32.0000 1.9767 1.9771 417.3268 417.4240 0.0146 -1.0000 -1.0000 5106319 1583301108.20 151.5594 59.9969 32.0000 1.9770 1.9774 417.2819 417.3795 0.0147 -1.0000 -1.0000 5106382 1583301108.30 151.5594 59.9969 32.0000 1.9781 1.9785 417.1590 417.2575 0.0148 -1.0000 -1.0000 5106444 1583301108.40 151.5594 59.9969 32.0000 1.9776 1.9780 417.2134 417.3112 0.0145 -1.0000 -1.0000 5107553 1583301108.50 151.5594 59.9969 32.0000 1.9766 1.9770 417.3306 417.4277 0.0146 -1.0000 -1.0000 5107616 1583301108.60 151.5594 59.9969 32.0000 1.9772 1.9776 417.3610 417.4593 0.0148 -1.0000 -1.0000 5107694 1583301108.70 151.5599 59.9969 32.0000 1.9770 1.9774 417.4191 417.5162 0.0145 -1.0000 -1.0000 5107756 1583301108.80 151.5600 59.9969 32.0000 1.9777 1.9781 417.3800 417.4789 0.0149 -1.0000 -1.0000 5107819 1583301108.90 151.5600 59.9969 32.0000 1.9782 1.9786 417.2010 417.2989 0.0148 -1.0000 -1.0000 5107882 1583301109.00 151.5600 59.9969 32.0000 1.9774 1.9777 417.2371 417.3355 0.0148 -1.0000 -1.0000 5107960 1583301109.10 151.5600 59.9969 32.0000 1.9768 1.9772 417.2807 417.3780 0.0146 -1.0000 -1.0000 5108022 1583301109.20 151.5622 59.9969 32.0000 1.9768 1.9772 417.3640 417.4616 0.0147 -1.0000 -1.0000 5108100 1583301109.30 151.5916 59.9969 32.0000 1.9778 1.9782 417.2004 417.2979 0.0147 -1.0000 -1.0000 5108163 1583301109.40 151.5916 59.9969 32.0000 1.9777 1.9781 417.2173 417.3148 0.0146 -1.0000 -1.0000 5108225 1583301109.50 151.5916 59.9969 32.0000 1.9779 1.9783 417.2601 417.3576 0.0147 -1.0000 -1.0000 5108288 1583301109.60 151.5916 59.9969 32.0000 1.9772 1.9776 417.2885 417.3857 0.0147 -1.0000 -1.0000 5108350 1583301109.70 151.5916 59.9969 32.0000 1.9773 1.9777 417.3374 417.4344 0.0146 -1.0000 -1.0000 5108412 1583301109.80 151.5399 59.9965 32.0000 1.9773 1.9777 417.2743 417.3716 0.0146 -1.0000 -1.0000 5108506 1583301109.90 151.5399 59.9965 32.0000 1.9775 1.9779 417.2068 417.3045 0.0147 -1.0000 -1.0000 5108569 1583301110.00 151.5399 59.9965 32.0000 1.9783 1.9787 417.2402 417.3388 0.0148 -1.0000 -1.0000 5108694 1583301110.10 151.5399 59.9965 32.0000 1.9773 1.9777 417.4077 417.5059 0.0147 -1.0000 -1.0000 5108757 1583301110.20 151.5399 59.9965 32.0000 1.9773 1.9777 417.4698 417.5675 0.0147 -1.0000 -1.0000 5108819 1583301110.30 151.5399 59.9965 32.0000 1.9763 1.9766 417.3666 417.4640 0.0147 -1.0000 -1.0000 5108882 1583301110.40 151.5274 59.9965 32.0000 1.9768 1.9772 417.2144 417.3124 0.0147 -1.0000 -1.0000 5108960 1583301110.50 151.4834 59.9965 32.0000 1.9766 1.9769 417.3105 417.4084 0.0148 -1.0000 -1.0000 5109022 1583301110.60 151.4834 59.9965 32.0000 1.9761 1.9765 417.4790 417.5764 0.0146 -1.0000 -1.0000 5109085 1583301110.70 151.4834 59.9965 32.0000 1.9771 1.9775 417.3369 417.4334 0.0146 -1.0000 -1.0000 5109163 1583301110.80 151.4834 59.9965 32.0000 1.9777 1.9781 417.2867 417.3837 0.0147 -1.0000 -1.0000 5109225 1583301110.90 151.4834 59.9965 32.0000 1.9779 1.9783 417.2107 417.3083 0.0147 -1.0000 -1.0000 5109288 1583301111.00 151.4540 59.9965 32.0000 1.9773 1.9777 417.2371 417.3354 0.0147 -1.0000 -1.0000 5109725 1583301111.10 151.4540 59.9965 32.0000 1.9768 1.9772 417.4250 417.5220 0.0146 -1.0000 -1.0000 5109787 1583301111.20 151.4540 59.9965 32.0000 1.9773 1.9777 417.3764 417.4739 0.0147 -1.0000 -1.0000 5109850 1583301111.30 151.4540 59.9965 32.0000 1.9775 1.9779 417.1930 417.2902 0.0146 -1.0000 -1.0000 5109913 1583301111.40 151.4540 59.9965 32.0000 1.9780 1.9784 417.1666 417.2642 0.0146 -1.0000 -1.0000 5109975 1583301111.50 151.4540 59.9965 32.0000 1.9775 1.9779 417.1596 417.2569 0.0147 -1.0000 -1.0000 5110163 1583301111.60 151.4406 59.9965 32.0000 1.9771 1.9775 417.3249 417.4227 0.0147 -1.0000 -1.0000 5110225 1583301111.70 151.4406 59.9965 32.0000 1.9780 1.9784 417.2464 417.3444 0.0148 -1.0000 -1.0000 5110288 1583301111.80 151.4406 59.9965 32.0000 1.9778 1.9781 417.2643 417.3626 0.0148 -1.0000 -1.0000 5110366 1583301111.90 151.4406 59.9965 32.0000 1.9776 1.9780 417.2407 417.3389 0.0147 -1.0000 -1.0000 5110428 1583301112.00 151.4406 59.9965 32.0000 1.9768 1.9772 417.2108 417.3094 0.0148 -1.0000 -1.0000 5110491 1583301112.10 151.4945 59.9965 32.0000 1.9770 1.9773 417.3634 417.4605 0.0147 -1.0000 -1.0000 5110569 1583301112.20 151.5025 59.9965 32.0000 1.9775 1.9779 417.3880 417.4857 0.0146 -1.0000 -1.0000 5110647 1583301112.30 151.5025 59.9965 32.0000 1.9767 1.9771 417.4309 417.5287 0.0147 -1.0000 -1.0000 5110694 1583301112.40 151.5025 59.9965 32.0000 1.9772 1.9776 417.1934 417.2910 0.0147 -1.0000 -1.0000 5110772 1583301112.50 151.5025 59.9965 32.0000 1.9776 1.9780 417.1583 417.2571 0.0148 -1.0000 -1.0000 5110834 1583301112.60 151.5825 59.9965 32.0000 1.9776 1.9780 417.1963 417.2937 0.0146 -1.0000 -1.0000 5110897 1583301112.70 151.5825 59.9965 32.0000 1.9768 1.9771 417.3426 417.4392 0.0145 -1.0000 -1.0000 5110975 1583301112.80 151.5825 59.9965 32.0000 1.9772 1.9775 417.1916 417.2885 0.0146 -1.0000 -1.0000 5111038 1583301112.90 151.5825 59.9965 32.0000 1.9779 1.9783 417.1750 417.2722 0.0147 -1.0000 -1.0000 5111100 1583301113.00 151.5825 59.9965 32.0000 1.9782 1.9786 417.1768 417.2754 0.0148 -1.0000 -1.0000 5111178 1583301113.10 151.5825 59.9965 32.0000 1.9773 1.9777 417.3827 417.4809 0.0148 -1.0000 -1.0000 5111475 1583301113.20 151.6060 59.9965 32.0000 1.9771 1.9775 417.4269 417.5246 0.0146 -1.0000 -1.0000 5111538 1583301113.30 151.6060 59.9965 32.0000 1.9766 1.9770 417.3723 417.4692 0.0146 -1.0000 -1.0000 5111600 1583301113.40 151.6060 59.9965 32.0000 1.9766 1.9770 417.2792 417.3774 0.0148 -1.0000 -1.0000 5111662 1583301113.50 151.6060 59.9965 32.0000 1.9777 1.9781 417.2356 417.3345 0.0148 -1.0000 -1.0000 5111741 1583301113.60 151.6060 59.9965 32.0000 1.9787 1.9791 417.1725 417.2699 0.0146 -1.0000 -1.0000 5112178 1583301113.70 151.6060 59.9965 32.0000 1.9769 1.9773 417.1721 417.2708 0.0149 -1.0000 -1.0000 5112241 1583301113.80 151.5098 59.9965 32.0000 1.9765 1.9769 417.3639 417.4626 0.0148 -1.0000 -1.0000 5112319 1583301113.90 151.5098 59.9965 32.0000 1.9766 1.9770 417.3512 417.4488 0.0147 -1.0000 -1.0000 5112382 1583301114.00 151.5098 59.9965 32.0000 1.9767 1.9771 417.2617 417.3599 0.0148 -1.0000 -1.0000 5112444 1583301114.10 151.5098 59.9965 32.0000 1.9772 1.9776 417.1387 417.2353 0.0146 -1.0000 -1.0000 5112694 1583301114.20 151.5098 59.9965 32.0000 1.9776 1.9780 417.2225 417.3197 0.0146 -1.0000 -1.0000 5112757 1583301114.30 151.4708 59.9965 32.0000 1.9766 1.9769 417.2445 417.3421 0.0147 -1.0000 -1.0000 5112819 1583301114.40 151.4684 59.9965 32.0000 1.9765 1.9769 417.3065 417.4042 0.0146 -1.0000 -1.0000 5112897 1583301114.50 151.4684 59.9965 32.0000 1.9762 1.9766 417.4621 417.5590 0.0146 -1.0000 -1.0000 5112960 1583301114.60 151.4684 59.9965 32.0000 1.9766 1.9769 417.4176 417.5159 0.0148 -1.0000 -1.0000 5113178 1583301114.70 151.4684 59.9965 32.0000 1.9769 1.9773 417.2120 417.3102 0.0147 -1.0000 -1.0000 5113257 1583301114.80 151.4684 59.9965 32.0000 1.9772 1.9776 417.2242 417.3208 0.0146 -1.0000 -1.0000 5113319 1583301114.90 151.4960 59.9964 32.0000 1.9767 1.9771 417.2787 417.3766 0.0148 -1.0000 -1.0000 5113381 1583301115.00 151.4960 59.9964 32.0000 1.9765 1.9769 417.3837 417.4820 0.0148 -1.0000 -1.0000 5113460 1583301115.10 151.4960 59.9964 32.0000 1.9776 1.9780 417.2124 417.3102 0.0147 -1.0000 -1.0000 5114194 1583301115.20 151.4960 59.9964 32.0000 1.9774 1.9777 417.2240 417.3215 0.0147 -1.0000 -1.0000 5114288 1583301115.30 151.4962 59.9964 32.0000 1.9784 1.9788 417.1906 417.2883 0.0147 -1.0000 -1.0000 5114350 1583301115.40 151.4865 59.9964 32.0000 1.9772 1.9776 417.3794 417.4769 0.0146 -1.0000 -1.0000 5114412 1583301115.50 151.4699 59.9964 32.0000 1.9773 1.9777 417.4309 417.5276 0.0146 -1.0000 -1.0000 5114475 1583301115.60 151.4699 59.9964 32.0000 1.9766 1.9770 417.3807 417.4784 0.0147 -1.0000 -1.0000 5114538 1583301115.70 151.4699 59.9964 32.0000 1.9769 1.9773 417.2655 417.3620 0.0145 -1.0000 -1.0000 5114600 1583301115.80 151.4699 59.9964 32.0000 1.9773 1.9777 417.2200 417.3167 0.0146 -1.0000 -1.0000 5114678 1583301115.90 151.4699 59.9964 32.0000 1.9773 1.9777 417.3498 417.4471 0.0146 -1.0000 -1.0000 5114741 1583301116.00 151.5157 59.9964 32.0000 1.9770 1.9774 417.4047 417.5017 0.0146 -1.0000 -1.0000 5114803 1583301116.10 151.5157 59.9964 32.0000 1.9772 1.9776 417.3617 417.4599 0.0147 -1.0000 -1.0000 5114944 1583301116.20 151.5157 59.9964 32.0000 1.9775 1.9778 417.3554 417.4520 0.0146 -1.0000 -1.0000 5115006 1583301116.30 151.5157 59.9964 32.0000 1.9778 1.9782 417.3172 417.4144 0.0146 -1.0000 -1.0000 5115069 1583301116.40 151.5157 59.9964 32.0000 1.9777 1.9781 417.2832 417.3812 0.0148 -1.0000 -1.0000 5115132 1583301116.50 151.5157 59.9964 32.0000 1.9774 1.9778 417.4149 417.5132 0.0148 -1.0000 -1.0000 5115194 1583301116.60 151.5290 59.9964 32.0000 1.9778 1.9781 417.3920 417.4892 0.0146 -1.0000 -1.0000 5115257 1583301116.70 151.5375 59.9964 32.0000 1.9775 1.9779 417.2855 417.3830 0.0148 -1.0000 -1.0000 5115335 1583301116.80 151.5375 59.9964 32.0000 1.9779 1.9783 417.1728 417.2709 0.0148 -1.0000 -1.0000 5115397 1583301116.90 151.5375 59.9964 32.0000 1.9775 1.9779 417.2348 417.3329 0.0147 -1.0000 -1.0000 5115460 1583301117.00 151.5375 59.9964 32.0000 1.9770 1.9774 417.3178 417.4158 0.0148 -1.0000 -1.0000 5115538 1583301117.10 151.5375 59.9964 32.0000 1.9766 1.9770 417.4200 417.5180 0.0147 -1.0000 -1.0000 5115600 1583301117.20 151.5375 59.9964 32.0000 1.9766 1.9770 417.4010 417.4984 0.0147 -1.0000 -1.0000 5115678 1583301117.30 151.5375 59.9964 32.0000 1.9774 1.9777 417.4389 417.5371 0.0148 -1.0000 -1.0000 5115741 1583301117.40 151.5375 59.9964 32.0000 1.9771 1.9775 417.2134 417.3106 0.0146 -1.0000 -1.0000 5115819 1583301117.50 151.5375 59.9964 32.0000 1.9777 1.9781 417.1951 417.2928 0.0147 -1.0000 -1.0000 5115897 1583301117.60 151.5375 59.9964 32.0000 1.9775 1.9779 417.3024 417.3997 0.0146 -1.0000 -1.0000 5115960 1583301117.70 151.5375 59.9964 32.0000 1.9765 1.9769 417.3921 417.4896 0.0147 -1.0000 -1.0000 5116022 1583301117.80 151.4931 59.9964 32.0000 1.9771 1.9775 417.3525 417.4506 0.0147 -1.0000 -1.0000 5116085 1583301117.90 151.4931 59.9964 32.0000 1.9775 1.9779 417.2863 417.3830 0.0146 -1.0000 -1.0000 5116147 1583301118.00 151.4931 59.9964 32.0000 1.9777 1.9781 417.2132 417.3104 0.0146 -1.0000 -1.0000 5116209 1583301118.10 151.4931 59.9964 32.0000 1.9770 1.9774 417.1698 417.2672 0.0146 -1.0000 -1.0000 5116288 1583301118.20 151.4931 59.9964 32.0000 1.9765 1.9769 417.3504 417.4470 0.0146 -1.0000 -1.0000 5116444 1583301118.30 151.5283 59.9964 32.0000 1.9770 1.9774 417.3919 417.4897 0.0147 -1.0000 -1.0000 5116506 1583301118.40 151.5300 59.9964 32.0000 1.9767 1.9771 417.2938 417.3922 0.0148 -1.0000 -1.0000 5116585 1583301118.50 151.5300 59.9964 32.0000 1.9768 1.9772 417.2346 417.3325 0.0147 -1.0000 -1.0000 5116647 1583301118.60 151.5300 59.9964 32.0000 1.9765 1.9769 417.2645 417.3620 0.0146 -1.0000 -1.0000 5116709 1583301118.70 151.5300 59.9964 32.0000 1.9774 1.9778 417.3569 417.4544 0.0147 -1.0000 -1.0000 5116975 1583301118.80 151.5312 59.9964 32.0000 1.9771 1.9775 417.4104 417.5085 0.0147 -1.0000 -1.0000 5117038 1583301118.90 151.5820 59.9964 32.0000 1.9777 1.9781 417.3785 417.4761 0.0146 -1.0000 -1.0000 5117100 1583301119.00 151.5820 59.9964 32.0000 1.9782 1.9786 417.2769 417.3749 0.0148 -1.0000 -1.0000 5117163 1583301119.10 151.5820 59.9964 32.0000 1.9780 1.9784 417.2492 417.3473 0.0148 -1.0000 -1.0000 5117241 1583301119.20 151.5820 59.9964 32.0000 1.9772 1.9776 417.2528 417.3512 0.0148 -1.0000 -1.0000 5117428 1583301119.30 151.5820 59.9964 32.0000 1.9766 1.9770 417.4708 417.5690 0.0147 -1.0000 -1.0000 5117491 1583301119.40 151.5455 59.9964 32.0000 1.9770 1.9774 417.3578 417.4558 0.0148 -1.0000 -1.0000 5117553 1583301119.50 151.5455 59.9964 32.0000 1.9776 1.9780 417.2284 417.3269 0.0147 -1.0000 -1.0000 5117632 1583301119.60 151.5455 59.9964 32.0000 1.9784 1.9788 417.2170 417.3141 0.0146 -1.0000 -1.0000 5117694 1583301119.70 151.5455 59.9964 32.0000 1.9776 1.9779 417.3942 417.4922 0.0148 -1.0000 -1.0000 5117756 1583301119.80 151.5455 59.9964 32.0000 1.9770 1.9774 417.4569 417.5534 0.0144 -1.0000 -1.0000 5117944 1583301119.90 151.5349 59.9966 32.0000 1.9772 1.9776 417.3289 417.4274 0.0148 -1.0000 -1.0000 5118006 1583301120.00 151.4945 59.9974 32.0000 1.9771 1.9775 417.2040 417.3016 0.0146 -1.0000 -1.0000 5118069 1583301120.10 151.4945 59.9974 32.0000 1.9773 1.9777 417.2264 417.3240 0.0147 -1.0000 -1.0000 5118147 1583301120.20 151.4945 59.9974 32.0000 1.9773 1.9777 417.3046 417.4017 0.0146 -1.0000 -1.0000 5118209 1583301120.30 151.4945 59.9974 32.0000 1.9778 1.9782 417.4457 417.5434 0.0147 -1.0000 -1.0000 5118975 1583301120.40 151.4945 59.9974 32.0000 1.9772 1.9776 417.4908 417.5878 0.0146 -1.0000 -1.0000 5119038 1583301120.50 151.4945 59.9974 32.0000 1.9780 1.9784 417.2558 417.3536 0.0147 -1.0000 -1.0000 5119100 1583301120.60 151.4847 59.9974 32.0000 1.9776 1.9780 417.2089 417.3066 0.0146 -1.0000 -1.0000 5119163 1583301120.70 151.4572 59.9974 32.0000 1.9776 1.9780 417.1974 417.2950 0.0147 -1.0000 -1.0000 5119241 1583301120.80 151.4572 59.9974 32.0000 1.9783 1.9786 417.2463 417.3448 0.0148 -1.0000 -1.0000 5119303 1583301120.90 151.4572 59.9974 32.0000 1.9779 1.9783 417.3511 417.4493 0.0147 -1.0000 -1.0000 5119366 1583301121.00 151.4572 59.9974 32.0000 1.9775 1.9779 417.3346 417.4315 0.0145 -1.0000 -1.0000 5119444 1583301121.10 151.4572 59.9974 32.0000 1.9777 1.9781 417.2517 417.3489 0.0147 -1.0000 -1.0000 5119506 1583301121.20 151.5082 59.9974 32.0000 1.9780 1.9783 417.2434 417.3407 0.0145 -1.0000 -1.0000 5119585 1583301121.30 151.5082 59.9974 32.0000 1.9771 1.9775 417.3107 417.4079 0.0146 -1.0000 -1.0000 5119678 1583301121.40 151.5082 59.9974 32.0000 1.9776 1.9780 417.4466 417.5438 0.0146 -1.0000 -1.0000 5119741 1583301121.50 151.5082 59.9974 32.0000 1.9771 1.9775 417.3736 417.4718 0.0148 -1.0000 -1.0000 5119819 1583301121.60 151.5082 59.9974 32.0000 1.9776 1.9780 417.3286 417.4254 0.0146 -1.0000 -1.0000 5119882 1583301121.70 151.4904 59.9974 32.0000 1.9783 1.9787 417.2734 417.3706 0.0147 -1.0000 -1.0000 5119944 1583301121.80 151.4904 59.9974 32.0000 1.9778 1.9782 417.2699 417.3681 0.0148 -1.0000 -1.0000 5120053 1583301121.90 151.4904 59.9974 32.0000 1.9772 1.9776 417.3472 417.4442 0.0146 -1.0000 -1.0000 5120178 1583301122.00 151.4904 59.9974 32.0000 1.9770 1.9773 417.3247 417.4221 0.0147 -1.0000 -1.0000 5120241 1583301122.10 151.4904 59.9974 32.0000 1.9774 1.9778 417.2573 417.3552 0.0148 -1.0000 -1.0000 5120319 1583301122.20 151.4904 59.9974 32.0000 1.9782 1.9786 417.2125 417.3100 0.0146 -1.0000 -1.0000 5120382 1583301122.30 151.5628 59.9974 32.0000 1.9780 1.9784 417.2198 417.3162 0.0146 -1.0000 -1.0000 5120444 1583301122.40 151.5628 59.9974 32.0000 1.9772 1.9776 417.4129 417.5106 0.0147 -1.0000 -1.0000 5120757 1583301122.50 151.5628 59.9974 32.0000 1.9770 1.9773 417.4399 417.5380 0.0147 -1.0000 -1.0000 5120819 1583301122.60 151.5628 59.9974 32.0000 1.9770 1.9774 417.3603 417.4586 0.0148 -1.0000 -1.0000 5120882 1583301122.70 151.5628 59.9974 32.0000 1.9781 1.9785 417.3874 417.4855 0.0147 -1.0000 -1.0000 5120959 1583301122.80 151.5545 59.9974 32.0000 1.9779 1.9783 417.2035 417.3018 0.0148 -1.0000 -1.0000 5121022 1583301122.90 151.5545 59.9974 32.0000 1.9778 1.9781 417.2373 417.3345 0.0147 -1.0000 -1.0000 5121257 1583301123.00 151.5545 59.9974 32.0000 1.9762 1.9766 417.3227 417.4205 0.0147 -1.0000 -1.0000 5121335 1583301123.10 151.5545 59.9974 32.0000 1.9767 1.9770 417.4390 417.5364 0.0146 -1.0000 -1.0000 5121397 1583301123.20 151.5545 59.9974 32.0000 1.9773 1.9777 417.2974 417.3945 0.0146 -1.0000 -1.0000 5121475 1583301123.30 151.5658 59.9974 32.0000 1.9779 1.9782 417.2639 417.3617 0.0147 -1.0000 -1.0000 5121538 1583301123.40 151.5842 59.9974 32.0000 1.9778 1.9782 417.2535 417.3514 0.0147 -1.0000 -1.0000 5121709 1583301123.50 151.5842 59.9974 32.0000 1.9778 1.9782 417.3104 417.4080 0.0147 -1.0000 -1.0000 5121787 1583301123.60 151.5842 59.9974 32.0000 1.9770 1.9774 417.4977 417.5962 0.0148 -1.0000 -1.0000 5121850 1583301123.70 151.5842 59.9974 32.0000 1.9763 1.9766 417.4460 417.5436 0.0147 -1.0000 -1.0000 5121912 1583301123.80 151.5842 59.9974 32.0000 1.9769 1.9773 417.3168 417.4136 0.0146 -1.0000 -1.0000 5121991 1583301123.90 151.5650 59.9974 32.0000 1.9770 1.9774 417.2153 417.3127 0.0147 -1.0000 -1.0000 5122163 1583301124.00 151.5650 59.9974 32.0000 1.9782 1.9786 417.2619 417.3589 0.0145 -1.0000 -1.0000 5122225 1583301124.10 151.5650 59.9974 32.0000 1.9773 1.9776 417.2707 417.3682 0.0147 -1.0000 -1.0000 5122303 1583301124.20 151.5650 59.9974 32.0000 1.9765 1.9769 417.3239 417.4209 0.0146 -1.0000 -1.0000 5122382 1583301124.30 151.5650 59.9974 32.0000 1.9767 1.9771 417.3681 417.4659 0.0147 -1.0000 -1.0000 5122444 1583301124.40 151.4936 59.9974 32.0000 1.9772 1.9776 417.2651 417.3628 0.0147 -1.0000 -1.0000 5122944 1583301124.50 151.4936 59.9974 32.0000 1.9781 1.9785 417.2388 417.3372 0.0148 -1.0000 -1.0000 5123006 1583301124.60 151.4936 59.9974 32.0000 1.9764 1.9768 417.5143 417.6125 0.0147 -1.0000 -1.0000 5123069 1583301124.70 151.4936 59.9974 32.0000 1.9773 1.9777 417.3982 417.4954 0.0147 -1.0000 -1.0000 5123147 1583301124.80 151.4936 59.9974 32.0000 1.9776 1.9780 417.3499 417.4479 0.0147 -1.0000 -1.0000 5123209 1583301124.90 151.4952 59.9974 32.0000 1.9775 1.9779 417.2400 417.3376 0.0147 -1.0000 -1.0000 5123272 1583301125.00 151.5403 59.9968 32.0000 1.9773 1.9776 417.2086 417.3060 0.0146 -1.0000 -1.0000 5123350 1583301125.10 151.5403 59.9968 32.0000 1.9782 1.9786 417.3121 417.4087 0.0145 -1.0000 -1.0000 5123412 1583301125.20 151.5403 59.9968 32.0000 1.9773 1.9776 417.3877 417.4851 0.0147 -1.0000 -1.0000 5123491 1583301125.30 151.5403 59.9968 32.0000 1.9780 1.9784 417.3768 417.4744 0.0147 -1.0000 -1.0000 5123553 1583301125.40 151.5403 59.9968 32.0000 1.9779 1.9783 417.2014 417.2994 0.0147 -1.0000 -1.0000 5123678 1583301125.50 151.4870 59.9968 32.0000 1.9781 1.9785 417.3503 417.4476 0.0146 -1.0000 -1.0000 5123756 1583301125.60 151.4870 59.9968 32.0000 1.9777 1.9781 417.4863 417.5834 0.0146 -1.0000 -1.0000 5123819 1583301125.70 151.4870 59.9968 32.0000 1.9777 1.9781 417.4463 417.5454 0.0149 -1.0000 -1.0000 5123882 1583301125.80 151.4870 59.9968 32.0000 1.9781 1.9785 417.1962 417.2937 0.0147 -1.0000 -1.0000 5123944 1583301125.90 151.4870 59.9968 32.0000 1.9781 1.9785 417.2764 417.3732 0.0145 -1.0000 -1.0000 5124022 1583301126.00 151.4921 59.9968 32.0000 1.9777 1.9781 417.3446 417.4420 0.0146 -1.0000 -1.0000 5124194 1583301126.10 151.5019 59.9968 32.0000 1.9775 1.9778 417.4977 417.5952 0.0147 -1.0000 -1.0000 5124272 1583301126.20 151.5019 59.9968 32.0000 1.9772 1.9776 417.4685 417.5664 0.0148 -1.0000 -1.0000 5124335 1583301126.30 151.5019 59.9968 32.0000 1.9779 1.9783 417.3053 417.4041 0.0149 -1.0000 -1.0000 5124397 1583301126.40 151.5019 59.9968 32.0000 1.9783 1.9787 417.2389 417.3372 0.0148 -1.0000 -1.0000 5124475 1583301126.50 151.5019 59.9968 32.0000 1.9783 1.9787 417.2600 417.3582 0.0147 -1.0000 -1.0000 5124850 1583301126.60 151.4792 59.9968 32.0000 1.9777 1.9780 417.4162 417.5147 0.0148 -1.0000 -1.0000 5124912 1583301126.70 151.4792 59.9968 32.0000 1.9776 1.9780 417.3713 417.4699 0.0148 -1.0000 -1.0000 5124991 1583301126.80 151.4792 59.9968 32.0000 1.9781 1.9785 417.3000 417.3967 0.0146 -1.0000 -1.0000 5125053 1583301126.90 151.4792 59.9968 32.0000 1.9785 1.9789 417.2927 417.3902 0.0147 -1.0000 -1.0000 5125116 1583301127.00 151.4792 59.9968 32.0000 1.9773 1.9777 417.3094 417.4078 0.0149 -1.0000 -1.0000 5125866 1583301127.10 151.4792 59.9968 32.0000 1.9770 1.9774 417.3989 417.4970 0.0147 -1.0000 -1.0000 5125928 1583301127.20 151.4836 59.9968 32.0000 1.9771 1.9775 417.4367 417.5338 0.0147 -1.0000 -1.0000 5126006 1583301127.30 151.4836 59.9968 32.0000 1.9780 1.9783 417.3130 417.4103 0.0146 -1.0000 -1.0000 5126069 1583301127.40 151.4836 59.9968 32.0000 1.9779 1.9782 417.2977 417.3951 0.0147 -1.0000 -1.0000 5126132 1583301127.50 151.4836 59.9968 32.0000 1.9772 1.9776 417.4537 417.5520 0.0147 -1.0000 -1.0000 5126209 1583301127.60 151.4836 59.9968 32.0000 1.9764 1.9768 417.4142 417.5121 0.0148 -1.0000 -1.0000 5126272 1583301127.70 151.5110 59.9968 32.0000 1.9771 1.9775 417.3162 417.4146 0.0148 -1.0000 -1.0000 5126335 1583301127.80 151.5114 59.9968 32.0000 1.9784 1.9788 417.2506 417.3497 0.0149 -1.0000 -1.0000 5126459 1583301127.90 151.5114 59.9968 32.0000 1.9776 1.9780 417.3271 417.4251 0.0147 -1.0000 -1.0000 5126522 1583301128.00 151.5114 59.9968 32.0000 1.9772 1.9776 417.4655 417.5632 0.0147 -1.0000 -1.0000 5126584 1583301128.10 151.5114 59.9968 32.0000 1.9765 1.9769 417.4824 417.5800 0.0147 -1.0000 -1.0000 5126663 1583301128.20 151.5114 59.9968 32.0000 1.9779 1.9783 417.4621 417.5598 0.0147 -1.0000 -1.0000 5126725 1583301128.30 151.6399 59.9968 32.0000 1.9777 1.9781 417.2780 417.3754 0.0146 -1.0000 -1.0000 5126788 1583301128.40 151.6399 59.9968 32.0000 1.9786 1.9789 417.2512 417.3480 0.0145 -1.0000 -1.0000 5126866 1583301128.50 151.6399 59.9968 32.0000 1.9781 1.9785 417.3790 417.4765 0.0147 -1.0000 -1.0000 5127444 1583301128.60 151.6399 59.9968 32.0000 1.9781 1.9784 417.4936 417.5918 0.0147 -1.0000 -1.0000 5127506 1583301128.70 151.6399 59.9968 32.0000 1.9775 1.9779 417.3928 417.4906 0.0147 -1.0000 -1.0000 5127584 1583301128.80 151.6330 59.9968 32.0000 1.9780 1.9783 417.3035 417.4001 0.0145 -1.0000 -1.0000 5127647 1583301128.90 151.6091 59.9968 32.0000 1.9779 1.9782 417.2326 417.3313 0.0148 -1.0000 -1.0000 5127709 1583301129.00 151.6091 59.9968 32.0000 1.9780 1.9783 417.2958 417.3937 0.0147 -1.0000 -1.0000 5127850 1583301129.10 151.6091 59.9968 32.0000 1.9772 1.9776 417.3769 417.4747 0.0147 -1.0000 -1.0000 5127928 1583301129.20 151.6091 59.9968 32.0000 1.9774 1.9778 417.3279 417.4255 0.0147 -1.0000 -1.0000 5127991 1583301129.30 151.6091 59.9968 32.0000 1.9778 1.9782 417.3398 417.4373 0.0146 -1.0000 -1.0000 5128053 1583301129.40 151.5055 59.9968 32.0000 1.9774 1.9778 417.3199 417.4176 0.0147 -1.0000 -1.0000 5128116 1583301129.50 151.4920 59.9968 32.0000 1.9766 1.9770 417.3757 417.4737 0.0147 -1.0000 -1.0000 5128194 1583301129.60 151.4920 59.9968 32.0000 1.9764 1.9768 417.4589 417.5570 0.0147 -1.0000 -1.0000 5128257 1583301129.70 151.4920 59.9968 32.0000 1.9773 1.9777 417.2679 417.3655 0.0147 -1.0000 -1.0000 5128319 1583301129.80 151.4920 59.9968 32.0000 1.9769 1.9773 417.2400 417.3379 0.0147 -1.0000 -1.0000 5128397 1583301129.90 151.4920 59.9968 32.0000 1.9772 1.9776 417.2825 417.3801 0.0146 -1.0000 -1.0000 5128444 1583301130.00 151.4213 59.9969 32.0000 1.9761 1.9765 417.3596 417.4571 0.0147 -1.0000 -1.0000 5128522 1583301130.10 151.3841 59.9970 32.0000 1.9767 1.9770 417.3993 417.4968 0.0146 -1.0000 -1.0000 5128584 1583301130.20 151.3855 59.9970 32.0000 1.9767 1.9771 417.3492 417.4467 0.0147 -1.0000 -1.0000 5128647 1583301130.30 151.3855 59.9970 32.0000 1.9775 1.9779 417.1763 417.2739 0.0146 -1.0000 -1.0000 5128709 1583301130.40 151.3855 59.9970 32.0000 1.9769 1.9772 417.1829 417.2800 0.0146 -1.0000 -1.0000 5128788 1583301130.50 151.3855 59.9970 32.0000 1.9767 1.9771 417.3038 417.4007 0.0145 -1.0000 -1.0000 5128850 1583301130.60 151.3855 59.9970 32.0000 1.9765 1.9769 417.3556 417.4523 0.0146 -1.0000 -1.0000 5129209 1583301130.70 151.3855 59.9970 32.0000 1.9771 1.9775 417.2822 417.3790 0.0146 -1.0000 -1.0000 5129272 1583301130.80 151.3855 59.9970 32.0000 1.9772 1.9776 417.2065 417.3044 0.0148 -1.0000 -1.0000 5129335 1583301130.90 151.3855 59.9970 32.0000 1.9771 1.9774 417.1773 417.2751 0.0146 -1.0000 -1.0000 5129397 1583301131.00 151.3855 59.9970 32.0000 1.9768 1.9772 417.3418 417.4380 0.0145 -1.0000 -1.0000 5129475 1583301131.10 151.3855 59.9970 32.0000 1.9762 1.9766 417.4560 417.5526 0.0146 -1.0000 -1.0000 5129553 1583301131.20 151.4203 59.9970 32.0000 1.9768 1.9772 417.4114 417.5093 0.0147 -1.0000 -1.0000 5129616 1583301131.30 151.4417 59.9970 32.0000 1.9774 1.9777 417.2775 417.3754 0.0147 -1.0000 -1.0000 5129678 1583301131.40 151.4417 59.9970 32.0000 1.9775 1.9778 417.2296 417.3269 0.0146 -1.0000 -1.0000 5129741 1583301131.50 151.4417 59.9970 32.0000 1.9771 1.9775 417.3362 417.4332 0.0145 -1.0000 -1.0000 5129819 1583301131.60 151.4417 59.9970 32.0000 1.9768 1.9771 417.4815 417.5780 0.0145 -1.0000 -1.0000 5129882 1583301131.70 151.4417 59.9970 32.0000 1.9774 1.9778 417.3959 417.4933 0.0147 -1.0000 -1.0000 5129944 1583301131.80 151.4368 59.9970 32.0000 1.9777 1.9781 417.1315 417.2295 0.0147 -1.0000 -1.0000 5130022 1583301131.90 151.4368 59.9970 32.0000 1.9777 1.9781 417.2060 417.3040 0.0148 -1.0000 -1.0000 5130084 1583301132.00 151.4368 59.9970 32.0000 1.9776 1.9780 417.3098 417.4079 0.0147 -1.0000 -1.0000 5130147 1583301132.10 151.4368 59.9970 32.0000 1.9775 1.9779 417.3243 417.4211 0.0146 -1.0000 -1.0000 5130209 1583301132.20 151.4368 59.9970 32.0000 1.9774 1.9778 417.3128 417.4099 0.0146 -1.0000 -1.0000 5130272 1583301132.30 151.4368 59.9970 32.0000 1.9775 1.9779 417.2076 417.3054 0.0147 -1.0000 -1.0000 5130335 1583301132.40 151.5152 59.9970 32.0000 1.9773 1.9777 417.2576 417.3549 0.0146 -1.0000 -1.0000 5130412 1583301132.50 151.5152 59.9970 32.0000 1.9778 1.9782 417.2406 417.3378 0.0147 -1.0000 -1.0000 5130475 1583301132.60 151.5152 59.9970 32.0000 1.9771 1.9775 417.3899 417.4879 0.0147 -1.0000 -1.0000 5130538 1583301132.70 151.5152 59.9970 32.0000 1.9770 1.9774 417.3266 417.4244 0.0147 -1.0000 -1.0000 5130944 1583301132.80 151.5152 59.9970 32.0000 1.9776 1.9780 417.1989 417.2965 0.0147 -1.0000 -1.0000 5130991 1583301132.90 151.5229 59.9970 32.0000 1.9771 1.9774 417.2238 417.3208 0.0145 -1.0000 -1.0000 5131053 1583301133.00 151.5251 59.9970 32.0000 1.9765 1.9769 417.4234 417.5203 0.0147 -1.0000 -1.0000 5131131 1583301133.10 151.5251 59.9970 32.0000 1.9764 1.9768 417.3984 417.4962 0.0147 -1.0000 -1.0000 5131194 1583301133.20 151.5251 59.9970 32.0000 1.9773 1.9777 417.3338 417.4305 0.0146 -1.0000 -1.0000 5131444 1583301133.30 151.5251 59.9970 32.0000 1.9781 1.9785 417.2593 417.3573 0.0147 -1.0000 -1.0000 5131506 1583301133.40 151.5251 59.9970 32.0000 1.9775 1.9779 417.2205 417.3169 0.0144 -1.0000 -1.0000 5131569 1583301133.50 151.5251 59.9970 32.0000 1.9769 1.9772 417.2636 417.3615 0.0148 -1.0000 -1.0000 5131632 1583301133.60 151.4817 59.9970 32.0000 1.9760 1.9763 417.4052 417.5027 0.0146 -1.0000 -1.0000 5131694 1583301133.70 151.4817 59.9970 32.0000 1.9765 1.9769 417.3636 417.4598 0.0145 -1.0000 -1.0000 5132225 1583301133.80 151.4817 59.9970 32.0000 1.9771 1.9775 417.2158 417.3133 0.0147 -1.0000 -1.0000 5132303 1583301133.90 151.4817 59.9970 32.0000 1.9770 1.9774 417.2586 417.3551 0.0145 -1.0000 -1.0000 5132366 1583301134.00 151.4817 59.9970 32.0000 1.9772 1.9776 417.4985 417.5958 0.0146 -1.0000 -1.0000 5132428 1583301134.10 151.5217 59.9970 32.0000 1.9780 1.9783 417.3884 417.4861 0.0147 -1.0000 -1.0000 5132491 1583301134.20 151.5249 59.9970 32.0000 1.9772 1.9776 417.3408 417.4385 0.0147 -1.0000 -1.0000 5132553 1583301134.30 151.5249 59.9970 32.0000 1.9778 1.9781 417.1960 417.2936 0.0147 -1.0000 -1.0000 5132616 1583301134.40 151.5249 59.9970 32.0000 1.9771 1.9775 417.2142 417.3131 0.0148 -1.0000 -1.0000 5132694 1583301134.50 151.5249 59.9970 32.0000 1.9763 1.9767 417.3319 417.4298 0.0147 -1.0000 -1.0000 5132756 1583301134.60 151.5249 59.9970 32.0000 1.9772 1.9775 417.4268 417.5243 0.0147 -1.0000 -1.0000 5132819 1583301134.70 151.4700 59.9968 32.0000 1.9767 1.9771 417.3198 417.4180 0.0148 -1.0000 -1.0000 5132897 1583301134.80 151.4700 59.9968 32.0000 1.9773 1.9777 417.2372 417.3349 0.0146 -1.0000 -1.0000 5132959 1583301134.90 151.4700 59.9968 32.0000 1.9770 1.9774 417.3422 417.4379 0.0143 -1.0000 -1.0000 5133022 1583301135.00 151.4700 59.9968 32.0000 1.9765 1.9769 417.4799 417.5767 0.0146 -1.0000 -1.0000 5133100 1583301135.10 151.4700 59.9968 32.0000 1.9766 1.9770 417.3880 417.4861 0.0147 -1.0000 -1.0000 5133163 1583301135.20 151.4536 59.9968 32.0000 1.9774 1.9778 417.3553 417.4526 0.0146 -1.0000 -1.0000 5133241 1583301135.30 151.4536 59.9968 32.0000 1.9782 1.9786 417.2710 417.3687 0.0147 -1.0000 -1.0000 5133459 1583301135.40 151.4536 59.9968 32.0000 1.9773 1.9777 417.2669 417.3647 0.0147 -1.0000 -1.0000 5133522 1583301135.50 151.4536 59.9968 32.0000 1.9774 1.9778 417.3526 417.4510 0.0148 -1.0000 -1.0000 5133600 1583301135.60 151.4536 59.9968 32.0000 1.9769 1.9773 417.4946 417.5917 0.0146 -1.0000 -1.0000 5133662 1583301135.70 151.4285 59.9968 32.0000 1.9767 1.9771 417.4404 417.5384 0.0147 -1.0000 -1.0000 5133725 1583301135.80 151.4052 59.9968 32.0000 1.9771 1.9774 417.4006 417.4985 0.0147 -1.0000 -1.0000 5134709 1583301135.90 151.4052 59.9968 32.0000 1.9776 1.9780 417.2595 417.3573 0.0147 -1.0000 -1.0000 5134788 1583301136.00 151.4052 59.9968 32.0000 1.9782 1.9786 417.1318 417.2295 0.0146 -1.0000 -1.0000 5134866 1583301136.10 151.4052 59.9968 32.0000 1.9774 1.9778 417.4114 417.5077 0.0145 -1.0000 -1.0000 5134944 1583301136.20 151.4052 59.9968 32.0000 1.9772 1.9776 417.4678 417.5655 0.0147 -1.0000 -1.0000 5135006 1583301136.30 151.4710 59.9968 32.0000 1.9764 1.9768 417.4518 417.5493 0.0147 -1.0000 -1.0000 5135069 1583301136.40 151.4710 59.9968 32.0000 1.9770 1.9774 417.3725 417.4697 0.0146 -1.0000 -1.0000 5135147 1583301136.50 151.4710 59.9968 32.0000 1.9775 1.9779 417.2740 417.3712 0.0147 -1.0000 -1.0000 5135209 1583301136.60 151.4710 59.9968 32.0000 1.9770 1.9774 417.3911 417.4890 0.0147 -1.0000 -1.0000 5135272 1583301136.70 151.4710 59.9968 32.0000 1.9770 1.9774 417.4778 417.5744 0.0146 -1.0000 -1.0000 5135335 1583301136.80 151.4828 59.9968 32.0000 1.9760 1.9764 417.4734 417.5711 0.0146 -1.0000 -1.0000 5135444 1583301136.90 151.4870 59.9968 32.0000 1.9774 1.9778 417.4017 417.4985 0.0145 -1.0000 -1.0000 5135506 1583301137.00 151.4870 59.9968 32.0000 1.9782 1.9786 417.2735 417.3714 0.0148 -1.0000 -1.0000 5135584 1583301137.10 151.4870 59.9968 32.0000 1.9777 1.9780 417.2643 417.3618 0.0147 -1.0000 -1.0000 5135647 1583301137.20 151.4870 59.9968 32.0000 1.9766 1.9770 417.3740 417.4716 0.0147 -1.0000 -1.0000 5135725 1583301137.30 151.4870 59.9968 32.0000 1.9764 1.9768 417.3794 417.4765 0.0145 -1.0000 -1.0000 5135772 1583301137.40 151.5282 59.9968 32.0000 1.9780 1.9784 417.3518 417.4486 0.0146 -1.0000 -1.0000 5135850 1583301137.50 151.5282 59.9968 32.0000 1.9768 1.9772 417.3683 417.4655 0.0146 -1.0000 -1.0000 5135913 1583301137.60 151.5282 59.9968 32.0000 1.9770 1.9773 417.4054 417.5026 0.0146 -1.0000 -1.0000 5135991 1583301137.70 151.5282 59.9968 32.0000 1.9770 1.9774 417.4274 417.5244 0.0146 -1.0000 -1.0000 5136053 1583301137.80 151.5282 59.9968 32.0000 1.9770 1.9774 417.4676 417.5650 0.0147 -1.0000 -1.0000 5136132 1583301137.90 151.5220 59.9968 32.0000 1.9772 1.9776 417.3838 417.4814 0.0147 -1.0000 -1.0000 5136194 1583301138.00 151.5216 59.9968 32.0000 1.9781 1.9785 417.2594 417.3568 0.0146 -1.0000 -1.0000 5136257 1583301138.10 151.5216 59.9968 32.0000 1.9775 1.9779 417.2687 417.3670 0.0147 -1.0000 -1.0000 5136319 1583301138.20 151.5216 59.9968 32.0000 1.9770 1.9774 417.3755 417.4719 0.0146 -1.0000 -1.0000 5136382 1583301138.30 151.5216 59.9968 32.0000 1.9765 1.9769 417.4591 417.5563 0.0146 -1.0000 -1.0000 5137006 1583301138.40 151.5243 59.9968 32.0000 1.9771 1.9775 417.2907 417.3879 0.0146 -1.0000 -1.0000 5137084 1583301138.50 151.5389 59.9968 32.0000 1.9780 1.9783 417.2183 417.3159 0.0147 -1.0000 -1.0000 5137147 1583301138.60 151.5389 59.9968 32.0000 1.9774 1.9777 417.3959 417.4934 0.0147 -1.0000 -1.0000 5137209 1583301138.70 151.5389 59.9968 32.0000 1.9764 1.9768 417.4073 417.5055 0.0149 -1.0000 -1.0000 5137272 1583301138.80 151.5389 59.9968 32.0000 1.9766 1.9770 417.3397 417.4377 0.0147 -1.0000 -1.0000 5137350 1583301138.90 151.5389 59.9968 32.0000 1.9774 1.9778 417.3031 417.4007 0.0146 -1.0000 -1.0000 5137397 1583301139.00 151.5377 59.9968 32.0000 1.9778 1.9782 417.2490 417.3458 0.0146 -1.0000 -1.0000 5137475 1583301139.10 151.4839 59.9968 32.0000 1.9772 1.9775 417.2903 417.3872 0.0145 -1.0000 -1.0000 5137538 1583301139.20 151.4839 59.9968 32.0000 1.9766 1.9770 417.4034 417.5011 0.0147 -1.0000 -1.0000 5137616 1583301139.30 151.4839 59.9968 32.0000 1.9763 1.9767 417.3756 417.4737 0.0147 -1.0000 -1.0000 5137678 1583301139.40 151.4839 59.9968 32.0000 1.9776 1.9780 417.3566 417.4532 0.0145 -1.0000 -1.0000 5137741 1583301139.50 151.4839 59.9968 32.0000 1.9780 1.9784 417.2828 417.3798 0.0146 -1.0000 -1.0000 5137819 1583301139.60 151.4660 59.9968 32.0000 1.9774 1.9778 417.5111 417.6090 0.0147 -1.0000 -1.0000 5137882 1583301139.70 151.4413 59.9968 32.0000 1.9775 1.9779 417.4192 417.5167 0.0146 -1.0000 -1.0000 5137944 1583301139.80 151.4413 59.9968 32.0000 1.9772 1.9776 417.4781 417.5757 0.0147 -1.0000 -1.0000 5138006 1583301139.90 151.4413 59.9968 32.0000 1.9775 1.9778 417.3742 417.4719 0.0148 -1.0000 -1.0000 5138194 1583301140.00 151.4413 59.9968 32.0000 1.9783 1.9787 417.2505 417.3482 0.0147 -1.0000 -1.0000 5138257 1583301140.10 151.4413 59.9968 32.0000 1.9774 1.9777 417.2234 417.3210 0.0147 -1.0000 -1.0000 5138319 1583301140.20 151.4413 59.9968 32.0000 1.9776 1.9779 417.2879 417.3844 0.0145 -1.0000 -1.0000 5138382 1583301140.30 151.4074 59.9968 32.0000 1.9767 1.9771 417.2969 417.3933 0.0146 -1.0000 -1.0000 5138444 1583301140.40 151.4074 59.9968 32.0000 1.9768 1.9772 417.4027 417.4993 0.0144 -1.0000 -1.0000 5138741 1583301140.50 151.4074 59.9968 32.0000 1.9776 1.9780 417.5196 417.6177 0.0148 -1.0000 -1.0000 5138803 1583301140.60 151.4074 59.9968 32.0000 1.9772 1.9776 417.3437 417.4416 0.0147 -1.0000 -1.0000 5138882 1583301140.70 151.4074 59.9968 32.0000 1.9773 1.9777 417.3348 417.4323 0.0147 -1.0000 -1.0000 5138944 1583301140.80 151.4164 59.9968 32.0000 1.9773 1.9777 417.3877 417.4856 0.0147 -1.0000 -1.0000 5139006 1583301140.90 151.4169 59.9968 32.0000 1.9770 1.9773 417.4896 417.5864 0.0146 -1.0000 -1.0000 5139241 1583301141.00 151.4169 59.9968 32.0000 1.9773 1.9776 417.4648 417.5622 0.0146 -1.0000 -1.0000 5139303 1583301141.10 151.4169 59.9968 32.0000 1.9776 1.9780 417.3322 417.4304 0.0148 -1.0000 -1.0000 5139366 1583301141.20 151.4169 59.9968 32.0000 1.9780 1.9784 417.2167 417.3131 0.0145 -1.0000 -1.0000 5139444 1583301141.30 151.4169 59.9968 32.0000 1.9776 1.9780 417.1949 417.2923 0.0147 -1.0000 -1.0000 5139506 1583301141.40 151.4619 59.9968 32.0000 1.9775 1.9779 417.2594 417.3571 0.0147 -1.0000 -1.0000 5139787 1583301141.50 151.4619 59.9968 32.0000 1.9771 1.9774 417.3878 417.4846 0.0146 -1.0000 -1.0000 5139866 1583301141.60 151.4619 59.9968 32.0000 1.9766 1.9770 417.4809 417.5793 0.0148 -1.0000 -1.0000 5139928 1583301141.70 151.4619 59.9968 32.0000 1.9763 1.9766 417.4629 417.5609 0.0147 -1.0000 -1.0000 5139991 1583301141.80 151.4619 59.9968 32.0000 1.9769 1.9773 417.4265 417.5243 0.0146 -1.0000 -1.0000 5140069 1583301141.90 151.4750 59.9968 32.0000 1.9770 1.9774 417.2230 417.3199 0.0146 -1.0000 -1.0000 5140132 1583301142.00 151.4862 59.9968 32.0000 1.9767 1.9770 417.3633 417.4608 0.0146 -1.0000 -1.0000 5140428 1583301142.10 151.4862 59.9968 32.0000 1.9762 1.9766 417.3906 417.4885 0.0147 -1.0000 -1.0000 5140491 1583301142.20 151.4862 59.9968 32.0000 1.9765 1.9769 417.3737 417.4718 0.0147 -1.0000 -1.0000 5140553 1583301142.30 151.4862 59.9968 32.0000 1.9764 1.9768 417.3212 417.4185 0.0145 -1.0000 -1.0000 5140616 1583301142.40 151.4862 59.9968 32.0000 1.9776 1.9780 417.3221 417.4196 0.0148 -1.0000 -1.0000 5140709 1583301142.50 151.5338 59.9968 32.0000 1.9770 1.9774 417.2386 417.3380 0.0149 -1.0000 -1.0000 5140772 1583301142.60 151.5338 59.9968 32.0000 1.9761 1.9765 417.3834 417.4806 0.0146 -1.0000 -1.0000 5140835 1583301142.70 151.5338 59.9968 32.0000 1.9765 1.9768 417.4495 417.5463 0.0146 -1.0000 -1.0000 5140912 1583301142.80 151.5338 59.9968 32.0000 1.9765 1.9769 417.4690 417.5667 0.0147 -1.0000 -1.0000 5140991 1583301142.90 151.5338 59.9968 32.0000 1.9776 1.9780 417.3598 417.4569 0.0147 -1.0000 -1.0000 5141053 1583301143.00 151.5222 59.9968 32.0000 1.9778 1.9782 417.3287 417.4271 0.0148 -1.0000 -1.0000 5141116 1583301143.10 151.5204 59.9968 32.0000 1.9767 1.9771 417.4431 417.5407 0.0146 -1.0000 -1.0000 5141178 1583301143.20 151.5204 59.9968 32.0000 1.9763 1.9767 417.5133 417.6116 0.0148 -1.0000 -1.0000 5141256 1583301143.30 151.5204 59.9968 32.0000 1.9764 1.9768 417.4717 417.5698 0.0147 -1.0000 -1.0000 5141319 1583301143.40 151.5204 59.9968 32.0000 1.9773 1.9777 417.3672 417.4648 0.0147 -1.0000 -1.0000 5141382 1583301143.50 151.5163 59.9968 32.0000 1.9771 1.9775 417.2476 417.3447 0.0146 -1.0000 -1.0000 5141944 1583301143.60 151.4866 59.9968 32.0000 1.9771 1.9774 417.2494 417.3470 0.0146 -1.0000 -1.0000 5142022 1583301143.70 151.4866 59.9968 32.0000 1.9766 1.9770 417.3212 417.4182 0.0146 -1.0000 -1.0000 5142084 1583301143.80 151.4866 59.9968 32.0000 1.9761 1.9765 417.4423 417.5401 0.0147 -1.0000 -1.0000 5142163 1583301143.90 151.4866 59.9968 32.0000 1.9762 1.9766 417.4436 417.5409 0.0146 -1.0000 -1.0000 5142225 1583301144.00 151.4866 59.9968 32.0000 1.9764 1.9768 417.3459 417.4434 0.0147 -1.0000 -1.0000 5142288 1583301144.10 151.4530 59.9968 32.0000 1.9773 1.9776 417.2075 417.3048 0.0146 -1.0000 -1.0000 5142350 1583301144.20 151.4400 59.9968 32.0000 1.9770 1.9774 417.3122 417.4095 0.0147 -1.0000 -1.0000 5142412 1583301144.30 151.4400 59.9968 32.0000 1.9771 1.9775 417.4589 417.5574 0.0148 -1.0000 -1.0000 5142475 1583301144.40 151.4400 59.9968 32.0000 1.9768 1.9772 417.4848 417.5828 0.0147 -1.0000 -1.0000 5142553 1583301144.50 151.4400 59.9968 32.0000 1.9772 1.9775 417.4355 417.5337 0.0147 -1.0000 -1.0000 5142725 1583301144.60 151.4400 59.9968 32.0000 1.9769 1.9772 417.2531 417.3500 0.0146 -1.0000 -1.0000 5142788 1583301144.70 151.4039 59.9973 32.0000 1.9772 1.9775 417.2115 417.3099 0.0148 -1.0000 -1.0000 5142866 1583301144.80 151.4039 59.9973 32.0000 1.9767 1.9771 417.2765 417.3726 0.0144 -1.0000 -1.0000 5142928 1583301144.90 151.4039 59.9973 32.0000 1.9758 1.9761 417.4421 417.5391 0.0146 -1.0000 -1.0000 5142991 1583301145.00 151.4039 59.9973 32.0000 1.9773 1.9777 417.3635 417.4608 0.0146 -1.0000 -1.0000 5143053 1583301145.10 151.4039 59.9973 32.0000 1.9779 1.9782 417.3103 417.4074 0.0147 -1.0000 -1.0000 5143241 1583301145.20 151.4330 59.9973 32.0000 1.9784 1.9788 417.2764 417.3737 0.0146 -1.0000 -1.0000 5143303 1583301145.30 151.4348 59.9973 32.0000 1.9772 1.9776 417.4157 417.5127 0.0146 -1.0000 -1.0000 5143366 1583301145.40 151.4348 59.9973 32.0000 1.9765 1.9768 417.4333 417.5307 0.0147 -1.0000 -1.0000 5143428 1583301145.50 151.4348 59.9973 32.0000 1.9773 1.9777 417.3501 417.4474 0.0146 -1.0000 -1.0000 5143506 1583301145.60 151.4348 59.9973 32.0000 1.9774 1.9777 417.1543 417.2520 0.0147 -1.0000 -1.0000 5143928 1583301145.70 151.4820 59.9973 32.0000 1.9771 1.9775 417.3233 417.4209 0.0146 -1.0000 -1.0000 5144022 1583301145.80 151.5178 59.9973 32.0000 1.9767 1.9771 417.4723 417.5698 0.0147 -1.0000 -1.0000 5144100 1583301145.90 151.5178 59.9973 32.0000 1.9765 1.9769 417.4333 417.5314 0.0148 -1.0000 -1.0000 5144163 1583301146.00 151.5178 59.9973 32.0000 1.9775 1.9779 417.3811 417.4776 0.0145 -1.0000 -1.0000 5144225 1583301146.10 151.5178 59.9973 32.0000 1.9774 1.9778 417.2321 417.3293 0.0146 -1.0000 -1.0000 5144288 1583301146.20 151.5178 59.9973 32.0000 1.9776 1.9780 417.3237 417.4199 0.0145 -1.0000 -1.0000 5144350 1583301146.30 151.5518 59.9973 32.0000 1.9763 1.9767 417.5086 417.6061 0.0147 -1.0000 -1.0000 5144428 1583301146.40 151.5518 59.9973 32.0000 1.9767 1.9771 417.4220 417.5198 0.0147 -1.0000 -1.0000 5144506 1583301146.50 151.5518 59.9973 32.0000 1.9768 1.9772 417.4114 417.5094 0.0147 -1.0000 -1.0000 5144569 1583301146.60 151.5518 59.9973 32.0000 1.9778 1.9782 417.2835 417.3807 0.0146 -1.0000 -1.0000 5144944 1583301146.70 151.5518 59.9973 32.0000 1.9772 1.9776 417.3991 417.4964 0.0146 -1.0000 -1.0000 5145006 1583301146.80 151.5407 59.9973 32.0000 1.9762 1.9766 417.4595 417.5565 0.0146 -1.0000 -1.0000 5145069 1583301146.90 151.5385 59.9973 32.0000 1.9763 1.9767 417.4821 417.5795 0.0147 -1.0000 -1.0000 5145132 1583301147.00 151.5385 59.9973 32.0000 1.9772 1.9776 417.4003 417.4968 0.0145 -1.0000 -1.0000 5145209 1583301147.10 151.5385 59.9973 32.0000 1.9776 1.9779 417.2954 417.3931 0.0147 -1.0000 -1.0000 5145491 1583301147.20 151.5385 59.9973 32.0000 1.9774 1.9777 417.2961 417.3937 0.0146 -1.0000 -1.0000 5145553 1583301147.30 151.5385 59.9973 32.0000 1.9766 1.9770 417.4292 417.5265 0.0147 -1.0000 -1.0000 5145616 1583301147.40 151.5156 59.9973 32.0000 1.9767 1.9771 417.4504 417.5473 0.0146 -1.0000 -1.0000 5145756 1583301147.50 151.5156 59.9973 32.0000 1.9766 1.9770 417.4121 417.5099 0.0147 -1.0000 -1.0000 5145834 1583301147.60 151.5156 59.9973 32.0000 1.9768 1.9772 417.3723 417.4686 0.0144 -1.0000 -1.0000 5145959 1583301147.70 151.5156 59.9973 32.0000 1.9773 1.9777 417.3698 417.4673 0.0147 -1.0000 -1.0000 5146022 1583301147.80 151.5156 59.9973 32.0000 1.9770 1.9773 417.3815 417.4788 0.0146 -1.0000 -1.0000 5146084 1583301147.90 151.4684 59.9973 32.0000 1.9759 1.9763 417.4489 417.5465 0.0147 -1.0000 -1.0000 5146147 1583301148.00 151.4583 59.9973 32.0000 1.9775 1.9779 417.4347 417.5325 0.0146 -1.0000 -1.0000 5146209 1583301148.10 151.4583 59.9973 32.0000 1.9776 1.9779 417.3916 417.4890 0.0147 -1.0000 -1.0000 5146538 1583301148.20 151.4583 59.9973 32.0000 1.9783 1.9787 417.2560 417.3535 0.0146 -1.0000 -1.0000 5146600 1583301148.30 151.4583 59.9973 32.0000 1.9775 1.9779 417.3095 417.4069 0.0147 -1.0000 -1.0000 5146663 1583301148.40 151.4669 59.9973 32.0000 1.9765 1.9768 417.3383 417.4360 0.0146 -1.0000 -1.0000 5146725 1583301148.50 151.5105 59.9973 32.0000 1.9762 1.9766 417.4957 417.5930 0.0147 -1.0000 -1.0000 5146788 1583301148.60 151.5105 59.9973 32.0000 1.9765 1.9769 417.4656 417.5631 0.0146 -1.0000 -1.0000 5146866 1583301148.70 151.5105 59.9973 32.0000 1.9773 1.9776 417.3689 417.4644 0.0145 -1.0000 -1.0000 5147116 1583301148.80 151.5105 59.9973 32.0000 1.9783 1.9787 417.3223 417.4205 0.0148 -1.0000 -1.0000 5147178 1583301148.90 151.5105 59.9973 32.0000 1.9776 1.9780 417.4826 417.5808 0.0147 -1.0000 -1.0000 5147241 1583301149.00 151.4554 59.9973 32.0000 1.9768 1.9772 417.5696 417.6672 0.0147 -1.0000 -1.0000 5147303 1583301149.10 151.4554 59.9973 32.0000 1.9767 1.9771 417.3935 417.4910 0.0147 -1.0000 -1.0000 5147366 1583301149.20 151.4554 59.9973 32.0000 1.9770 1.9774 417.2669 417.3644 0.0147 -1.0000 -1.0000 5148100 1583301149.30 151.4554 59.9973 32.0000 1.9785 1.9788 417.2555 417.3531 0.0147 -1.0000 -1.0000 5148162 1583301149.40 151.4554 59.9973 32.0000 1.9780 1.9784 417.2151 417.3125 0.0147 -1.0000 -1.0000 5148256 1583301149.50 151.4586 59.9973 32.0000 1.9777 1.9781 417.3148 417.4128 0.0147 -1.0000 -1.0000 5148334 1583301149.60 151.4907 59.9973 32.0000 1.9766 1.9770 417.3980 417.4954 0.0146 -1.0000 -1.0000 5148397 1583301149.70 151.4907 59.9973 32.0000 1.9771 1.9774 417.4746 417.5724 0.0147 -1.0000 -1.0000 5148459 1583301149.80 151.4907 59.9973 32.0000 1.9783 1.9787 417.4475 417.5447 0.0147 -1.0000 -1.0000 5148522 1583301149.90 151.4907 59.9973 32.0000 1.9779 1.9783 417.3506 417.4482 0.0147 -1.0000 -1.0000 5148584 1583301150.00 151.4907 59.9973 32.0000 1.9783 1.9787 417.4353 417.5329 0.0147 -1.0000 -1.0000 5148647 1583301150.10 151.5216 59.9972 32.0000 1.9771 1.9775 417.5854 417.6829 0.0147 -1.0000 -1.0000 5148725 1583301150.20 151.5216 59.9972 32.0000 1.9771 1.9775 417.5103 417.6082 0.0147 -1.0000 -1.0000 5148788 1583301150.30 151.5216 59.9972 32.0000 1.9778 1.9782 417.4932 417.5906 0.0146 -1.0000 -1.0000 5148850 1583301150.40 151.5216 59.9972 32.0000 1.9781 1.9785 417.3766 417.4739 0.0147 -1.0000 -1.0000 5148928 1583301150.50 151.5216 59.9972 32.0000 1.9782 1.9785 417.3980 417.4957 0.0147 -1.0000 -1.0000 5148991 1583301150.60 151.5216 59.9972 32.0000 1.9770 1.9773 417.3305 417.4278 0.0146 -1.0000 -1.0000 5149053 1583301150.70 151.5526 59.9972 32.0000 1.9768 1.9772 417.4706 417.5680 0.0146 -1.0000 -1.0000 5149116 1583301150.80 151.5526 59.9972 32.0000 1.9771 1.9775 417.5604 417.6576 0.0146 -1.0000 -1.0000 5149178 1583301150.90 151.5526 59.9972 32.0000 1.9779 1.9783 417.4517 417.5490 0.0146 -1.0000 -1.0000 5149241 1583301151.00 151.5526 59.9972 32.0000 1.9774 1.9778 417.4154 417.5130 0.0147 -1.0000 -1.0000 5149319 1583301151.10 151.5526 59.9972 32.0000 1.9781 1.9785 417.2639 417.3617 0.0147 -1.0000 -1.0000 5149381 1583301151.20 151.5526 59.9972 32.0000 1.9775 1.9779 417.4276 417.5253 0.0146 -1.0000 -1.0000 5149522 1583301151.30 151.5446 59.9972 32.0000 1.9765 1.9769 417.5171 417.6144 0.0146 -1.0000 -1.0000 5149584 1583301151.40 151.5446 59.9972 32.0000 1.9767 1.9771 417.5104 417.6079 0.0146 -1.0000 -1.0000 5149647 1583301151.50 151.5446 59.9972 32.0000 1.9769 1.9773 417.4311 417.5278 0.0146 -1.0000 -1.0000 5149709 1583301151.60 151.5446 59.9972 32.0000 1.9782 1.9785 417.3124 417.4098 0.0146 -1.0000 -1.0000 5149772 1583301151.70 151.5446 59.9972 32.0000 1.9774 1.9778 417.2389 417.3363 0.0146 -1.0000 -1.0000 5150741 1583301151.80 151.5446 59.9972 32.0000 1.9774 1.9778 417.3184 417.4157 0.0146 -1.0000 -1.0000 5150803 1583301151.90 151.5415 59.9972 32.0000 1.9769 1.9772 417.4883 417.5856 0.0146 -1.0000 -1.0000 5150866 1583301152.00 151.5415 59.9972 32.0000 1.9771 1.9775 417.6513 417.7481 0.0146 -1.0000 -1.0000 5150928 1583301152.10 151.5415 59.9972 32.0000 1.9772 1.9776 417.4426 417.5402 0.0146 -1.0000 -1.0000 5151006 1583301152.20 151.5415 59.9972 32.0000 1.9779 1.9783 417.3327 417.4301 0.0147 -1.0000 -1.0000 5151069 1583301152.30 151.5415 59.9972 32.0000 1.9781 1.9785 417.4009 417.4988 0.0147 -1.0000 -1.0000 5151132 1583301152.40 151.5415 59.9972 32.0000 1.9770 1.9773 417.5394 417.6370 0.0147 -1.0000 -1.0000 5151209 1583301152.50 151.4841 59.9972 32.0000 1.9767 1.9770 417.6128 417.7104 0.0147 -1.0000 -1.0000 5151288 1583301152.60 151.4841 59.9972 32.0000 1.9771 1.9774 417.5352 417.6325 0.0146 -1.0000 -1.0000 5151350 1583301152.70 151.4841 59.9972 32.0000 1.9782 1.9786 417.3762 417.4737 0.0147 -1.0000 -1.0000 5151412 1583301152.80 151.4841 59.9972 32.0000 1.9783 1.9787 417.3105 417.4082 0.0147 -1.0000 -1.0000 5151475 1583301152.90 151.4841 59.9972 32.0000 1.9775 1.9779 417.4309 417.5278 0.0145 -1.0000 -1.0000 5151538 1583301153.00 151.4678 59.9972 32.0000 1.9776 1.9780 417.5073 417.6045 0.0146 -1.0000 -1.0000 5151616 1583301153.10 151.4678 59.9972 32.0000 1.9781 1.9785 417.4990 417.5961 0.0146 -1.0000 -1.0000 5151678 1583301153.20 151.4678 59.9972 32.0000 1.9784 1.9788 417.3899 417.4867 0.0146 -1.0000 -1.0000 5151756 1583301153.30 151.4678 59.9972 32.0000 1.9778 1.9782 417.3458 417.4436 0.0147 -1.0000 -1.0000 5151819 1583301153.40 151.4678 59.9972 32.0000 1.9776 1.9780 417.2828 417.3806 0.0147 -1.0000 -1.0000 5151881 1583301153.50 151.4678 59.9972 32.0000 1.9774 1.9778 417.5183 417.6159 0.0147 -1.0000 -1.0000 5151944 1583301153.60 151.4678 59.9972 32.0000 1.9773 1.9777 417.4756 417.5731 0.0147 -1.0000 -1.0000 5152006 1583301153.70 151.4678 59.9972 32.0000 1.9775 1.9779 417.3487 417.4453 0.0145 -1.0000 -1.0000 5152069 1583301153.80 151.4678 59.9972 32.0000 1.9777 1.9781 417.1969 417.2940 0.0146 -1.0000 -1.0000 5152459 1583301153.90 151.4678 59.9972 32.0000 1.9774 1.9778 417.3427 417.4397 0.0146 -1.0000 -1.0000 5152522 1583301154.00 151.4678 59.9972 32.0000 1.9774 1.9778 417.4459 417.5425 0.0145 -1.0000 -1.0000 5152584 1583301154.10 151.4630 59.9972 32.0000 1.9771 1.9775 417.4752 417.5714 0.0146 -1.0000 -1.0000 5152663 1583301154.20 151.4630 59.9972 32.0000 1.9778 1.9782 417.4714 417.5695 0.0147 -1.0000 -1.0000 5152725 1583301154.30 151.4630 59.9972 32.0000 1.9779 1.9783 417.3349 417.4328 0.0148 -1.0000 -1.0000 5152959 1583301154.40 151.4630 59.9972 32.0000 1.9778 1.9782 417.2650 417.3625 0.0146 -1.0000 -1.0000 5153022 1583301154.50 151.4630 59.9972 32.0000 1.9772 1.9775 417.3084 417.4054 0.0146 -1.0000 -1.0000 5153084 1583301154.60 151.4630 59.9972 32.0000 1.9775 1.9779 417.3866 417.4834 0.0145 -1.0000 -1.0000 5153147 1583301154.70 151.4633 59.9972 32.0000 1.9775 1.9779 417.4341 417.5311 0.0146 -1.0000 -1.0000 5153225 1583301154.80 151.4712 59.9969 32.0000 1.9776 1.9780 417.3871 417.4844 0.0147 -1.0000 -1.0000 5153459 1583301154.90 151.4712 59.9969 32.0000 1.9790 1.9794 417.3373 417.4354 0.0147 -1.0000 -1.0000 5153522 1583301155.00 151.4712 59.9969 32.0000 1.9768 1.9772 417.3651 417.4623 0.0146 -1.0000 -1.0000 5153584 1583301155.10 151.4712 59.9969 32.0000 1.9770 1.9774 417.5701 417.6678 0.0147 -1.0000 -1.0000 5153647 1583301155.20 151.4712 59.9969 32.0000 1.9779 1.9782 417.4904 417.5874 0.0146 -1.0000 -1.0000 5153725 1583301155.30 151.5099 59.9969 32.0000 1.9771 1.9775 417.4320 417.5290 0.0145 -1.0000 -1.0000 5153787 1583301155.40 151.5109 59.9969 32.0000 1.9774 1.9778 417.3133 417.4109 0.0147 -1.0000 -1.0000 5153975 1583301155.50 151.5109 59.9969 32.0000 1.9775 1.9779 417.2721 417.3696 0.0147 -1.0000 -1.0000 5154038 1583301155.60 151.5109 59.9969 32.0000 1.9774 1.9778 417.2971 417.3947 0.0146 -1.0000 -1.0000 5154100 1583301155.70 151.5109 59.9969 32.0000 1.9775 1.9779 417.4324 417.5296 0.0146 -1.0000 -1.0000 5154162 1583301155.80 151.5139 59.9969 32.0000 1.9770 1.9773 417.3787 417.4769 0.0147 -1.0000 -1.0000 5154241 1583301155.90 151.5300 59.9969 32.0000 1.9773 1.9777 417.3493 417.4468 0.0146 -1.0000 -1.0000 5154475 1583301156.00 151.5300 59.9969 32.0000 1.9777 1.9781 417.3038 417.4009 0.0146 -1.0000 -1.0000 5154538 1583301156.10 151.5300 59.9969 32.0000 1.9775 1.9778 417.2827 417.3799 0.0148 -1.0000 -1.0000 5154616 1583301156.20 151.5300 59.9969 32.0000 1.9764 1.9768 417.3135 417.4107 0.0146 -1.0000 -1.0000 5154678 1583301156.30 151.5300 59.9969 32.0000 1.9778 1.9781 417.4140 417.5111 0.0146 -1.0000 -1.0000 5154741 1583301156.40 151.4779 59.9969 32.0000 1.9778 1.9782 417.4496 417.5469 0.0146 -1.0000 -1.0000 5154819 1583301156.50 151.4779 59.9969 32.0000 1.9783 1.9787 417.2566 417.3530 0.0145 -1.0000 -1.0000 5154881 1583301156.60 151.4779 59.9969 32.0000 1.9777 1.9781 417.2718 417.3688 0.0146 -1.0000 -1.0000 5154944 1583301156.70 151.4779 59.9969 32.0000 1.9767 1.9771 417.3203 417.4174 0.0146 -1.0000 -1.0000 5155006 1583301156.80 151.4779 59.9969 32.0000 1.9771 1.9775 417.4367 417.5334 0.0146 -1.0000 -1.0000 5155069 1583301156.90 151.4604 59.9969 32.0000 1.9770 1.9774 417.4142 417.5121 0.0147 -1.0000 -1.0000 5155491 1583301157.00 151.4570 59.9969 32.0000 1.9772 1.9776 417.2746 417.3722 0.0147 -1.0000 -1.0000 5155584 1583301157.10 151.4570 59.9969 32.0000 1.9775 1.9779 417.2418 417.3388 0.0145 -1.0000 -1.0000 5155647 1583301157.20 151.4570 59.9969 32.0000 1.9777 1.9781 417.2764 417.3731 0.0146 -1.0000 -1.0000 5155725 1583301157.30 151.4570 59.9969 32.0000 1.9774 1.9778 417.5808 417.6783 0.0147 -1.0000 -1.0000 5155772 1583301157.40 151.4570 59.9969 32.0000 1.9769 1.9773 417.4938 417.5912 0.0146 -1.0000 -1.0000 5155850 1583301157.50 151.4525 59.9969 32.0000 1.9768 1.9772 417.6252 417.7223 0.0146 -1.0000 -1.0000 5155928 1583301157.60 151.4525 59.9969 32.0000 1.9769 1.9773 417.4488 417.5456 0.0145 -1.0000 -1.0000 5155991 1583301157.70 151.4525 59.9969 32.0000 1.9780 1.9783 417.2830 417.3808 0.0148 -1.0000 -1.0000 5156100 1583301157.80 151.4525 59.9969 32.0000 1.9779 1.9782 417.3316 417.4291 0.0146 -1.0000 -1.0000 5156163 1583301157.90 151.4525 59.9969 32.0000 1.9774 1.9778 417.4123 417.5101 0.0147 -1.0000 -1.0000 5156225 1583301158.00 151.4795 59.9969 32.0000 1.9770 1.9773 417.4745 417.5729 0.0149 -1.0000 -1.0000 5156288 1583301158.10 151.6070 59.9969 32.0000 1.9775 1.9779 417.3825 417.4801 0.0146 -1.0000 -1.0000 5156381 1583301158.20 151.6070 59.9969 32.0000 1.9783 1.9786 417.3405 417.4372 0.0146 -1.0000 -1.0000 5156444 1583301158.30 151.6070 59.9969 32.0000 1.9783 1.9787 417.3967 417.4942 0.0147 -1.0000 -1.0000 5156506 1583301158.40 151.6070 59.9969 32.0000 1.9782 1.9785 417.4430 417.5404 0.0146 -1.0000 -1.0000 5156584 1583301158.50 151.6070 59.9969 32.0000 1.9777 1.9781 417.4387 417.5347 0.0144 -1.0000 -1.0000 5156647 1583301158.60 151.6070 59.9969 32.0000 1.9767 1.9770 417.5365 417.6333 0.0147 -1.0000 -1.0000 5156694 1583301158.70 151.6070 59.9969 32.0000 1.9779 1.9783 417.4859 417.5839 0.0147 -1.0000 -1.0000 5156772 1583301158.80 151.6070 59.9969 32.0000 1.9785 1.9789 417.3134 417.4103 0.0146 -1.0000 -1.0000 5156850 1583301158.90 151.6070 59.9969 32.0000 1.9785 1.9789 417.2612 417.3583 0.0146 -1.0000 -1.0000 5156975 1583301159.00 151.6070 59.9969 32.0000 1.9775 1.9779 417.3930 417.4907 0.0147 -1.0000 -1.0000 5157038 1583301159.10 151.5610 59.9969 32.0000 1.9777 1.9780 417.5356 417.6325 0.0145 -1.0000 -1.0000 5157100 1583301159.20 151.5322 59.9969 32.0000 1.9766 1.9769 417.3906 417.4874 0.0147 -1.0000 -1.0000 5157178 1583301159.30 151.5322 59.9969 32.0000 1.9773 1.9777 417.3948 417.4929 0.0147 -1.0000 -1.0000 5157241 1583301159.40 151.5322 59.9969 32.0000 1.9784 1.9788 417.3344 417.4322 0.0147 -1.0000 -1.0000 5157303 1583301159.50 151.5322 59.9969 32.0000 1.9779 1.9783 417.3413 417.4385 0.0147 -1.0000 -1.0000 5157522 1583301159.60 151.5322 59.9969 32.0000 1.9781 1.9785 417.5014 417.5982 0.0146 -1.0000 -1.0000 5157584 1583301159.70 151.5601 59.9971 32.0000 1.9775 1.9779 417.5175 417.6144 0.0146 -1.0000 -1.0000 5157647 1583301159.80 151.5601 59.9971 32.0000 1.9776 1.9780 417.4199 417.5166 0.0145 -1.0000 -1.0000 5157725 1583301159.90 151.5601 59.9971 32.0000 1.9778 1.9781 417.2739 417.3708 0.0146 -1.0000 -1.0000 5157787 1583301160.00 151.5601 59.9971 32.0000 1.9774 1.9777 417.3550 417.4528 0.0147 -1.0000 -1.0000 5158209 1583301160.10 151.5601 59.9971 32.0000 1.9773 1.9777 417.3820 417.4808 0.0148 -1.0000 -1.0000 5158288 1583301160.20 151.5575 59.9971 32.0000 1.9770 1.9774 417.5321 417.6297 0.0147 -1.0000 -1.0000 5158350 1583301160.30 151.5542 59.9971 32.0000 1.9761 1.9765 417.5423 417.6403 0.0147 -1.0000 -1.0000 5158412 1583301160.40 151.5542 59.9971 32.0000 1.9774 1.9778 417.3886 417.4866 0.0148 -1.0000 -1.0000 5158491 1583301160.50 151.5542 59.9971 32.0000 1.9773 1.9777 417.3803 417.4773 0.0146 -1.0000 -1.0000 5158819 1583301160.60 151.5542 59.9971 32.0000 1.9765 1.9769 417.5020 417.5992 0.0146 -1.0000 -1.0000 5158881 1583301160.70 151.5542 59.9971 32.0000 1.9766 1.9770 417.5186 417.6159 0.0146 -1.0000 -1.0000 5158959 1583301160.80 151.5348 59.9971 32.0000 1.9773 1.9777 417.4876 417.5848 0.0146 -1.0000 -1.0000 5159022 1583301160.90 151.5348 59.9971 32.0000 1.9774 1.9778 417.2591 417.3554 0.0145 -1.0000 -1.0000 5159084 1583301161.00 151.5348 59.9971 32.0000 1.9772 1.9776 417.2630 417.3603 0.0147 -1.0000 -1.0000 5159272 1583301161.10 151.5348 59.9971 32.0000 1.9779 1.9783 417.3528 417.4486 0.0143 -1.0000 -1.0000 5159335 1583301161.20 151.5348 59.9971 32.0000 1.9772 1.9776 417.4932 417.5901 0.0146 -1.0000 -1.0000 5159413 1583301161.30 151.5317 59.9971 32.0000 1.9774 1.9778 417.4294 417.5263 0.0146 -1.0000 -1.0000 5159475 1583301161.40 151.5317 59.9971 32.0000 1.9776 1.9780 417.3340 417.4315 0.0147 -1.0000 -1.0000 5159538 1583301161.50 151.5317 59.9971 32.0000 1.9779 1.9783 417.3454 417.4424 0.0146 -1.0000 -1.0000 5159741 1583301161.60 151.5317 59.9971 32.0000 1.9775 1.9779 417.5137 417.6110 0.0146 -1.0000 -1.0000 5159803 1583301161.70 151.5317 59.9971 32.0000 1.9773 1.9777 417.3657 417.4635 0.0147 -1.0000 -1.0000 5159866 1583301161.80 151.5317 59.9971 32.0000 1.9775 1.9779 417.3372 417.4341 0.0145 -1.0000 -1.0000 5159944 1583301161.90 151.4543 59.9971 32.0000 1.9776 1.9780 417.3239 417.4209 0.0147 -1.0000 -1.0000 5200006 1583301162.00 151.4543 59.9971 32.0000 1.9771 1.9775 417.3456 417.4443 0.0148 -1.0000 -1.0000 5200741 1583301162.10 151.4543 59.9971 32.0000 1.9774 1.9777 417.5153 417.6123 0.0146 -1.0000 -1.0000 5200819 1583301162.20 151.4543 59.9971 32.0000 1.9778 1.9781 417.4375 417.5353 0.0148 -1.0000 -1.0000 5200881 1583301162.30 151.4543 59.9971 32.0000 1.9780 1.9784 417.3940 417.4904 0.0145 -1.0000 -1.0000 5200959 1583301162.40 151.4673 59.9971 32.0000 1.9777 1.9781 417.2759 417.3724 0.0146 -1.0000 -1.0000 5201038 1583301162.50 151.4673 59.9971 32.0000 1.9778 1.9782 417.3456 417.4428 0.0146 -1.0000 -1.0000 5201209 1583301162.60 151.4673 59.9971 32.0000 1.9769 1.9772 417.5068 417.6051 0.0148 -1.0000 -1.0000 5201272 1583301162.70 151.4673 59.9971 32.0000 1.9775 1.9779 417.4492 417.5467 0.0146 -1.0000 -1.0000 5201334 1583301162.80 151.4673 59.9971 32.0000 1.9786 1.9790 417.3210 417.4181 0.0146 -1.0000 -1.0000 5201397 1583301162.90 151.4700 59.9971 32.0000 1.9784 1.9788 417.3574 417.4553 0.0148 -1.0000 -1.0000 5201459 1583301163.00 151.4860 59.9971 32.0000 1.9778 1.9781 417.3508 417.4488 0.0147 -1.0000 -1.0000 5201538 1583301163.10 151.4860 59.9971 32.0000 1.9773 1.9777 417.4401 417.5374 0.0147 -1.0000 -1.0000 5201600 1583301163.20 151.4860 59.9971 32.0000 1.9782 1.9786 417.4892 417.5867 0.0146 -1.0000 -1.0000 5201678 1583301163.30 151.4860 59.9971 32.0000 1.9772 1.9776 417.3695 417.4667 0.0147 -1.0000 -1.0000 5201741 1583301163.40 151.4860 59.9971 32.0000 1.9778 1.9781 417.2799 417.3775 0.0146 -1.0000 -1.0000 5201803 1583301163.50 151.5252 59.9971 32.0000 1.9780 1.9783 417.3785 417.4753 0.0146 -1.0000 -1.0000 5201881 1583301163.60 151.5252 59.9971 32.0000 1.9771 1.9775 417.4464 417.5437 0.0147 -1.0000 -1.0000 5202303 1583301163.70 151.5252 59.9971 32.0000 1.9777 1.9781 417.4802 417.5785 0.0148 -1.0000 -1.0000 5202366 1583301163.80 151.5252 59.9971 32.0000 1.9777 1.9781 417.5308 417.6286 0.0146 -1.0000 -1.0000 5202444 1583301163.90 151.5252 59.9971 32.0000 1.9776 1.9779 417.4247 417.5211 0.0145 -1.0000 -1.0000 5202506 1583301164.00 151.5252 59.9971 32.0000 1.9774 1.9778 417.4491 417.5458 0.0146 -1.0000 -1.0000 5202569 1583301164.10 151.5252 59.9971 32.0000 1.9770 1.9773 417.5155 417.6133 0.0147 -1.0000 -1.0000 5202632 1583301164.20 151.5299 59.9971 32.0000 1.9769 1.9772 417.4956 417.5916 0.0145 -1.0000 -1.0000 5202694 1583301164.30 151.5339 59.9971 32.0000 1.9776 1.9780 417.2959 417.3928 0.0146 -1.0000 -1.0000 5202756 1583301164.40 151.5339 59.9971 32.0000 1.9774 1.9778 417.2389 417.3359 0.0146 -1.0000 -1.0000 5202835 1583301164.50 151.5339 59.9971 32.0000 1.9765 1.9769 417.3587 417.4557 0.0146 -1.0000 -1.0000 5202897 1583301164.60 151.5339 59.9971 32.0000 1.9768 1.9772 417.4781 417.5754 0.0147 -1.0000 -1.0000 5203256 1583301164.70 151.5339 59.9971 32.0000 1.9781 1.9785 417.4174 417.5145 0.0145 -1.0000 -1.0000 5203319 1583301164.80 151.4700 59.9968 32.0000 1.9777 1.9781 417.3091 417.4067 0.0147 -1.0000 -1.0000 5203381 1583301164.90 151.4700 59.9968 32.0000 1.9775 1.9779 417.1994 417.2966 0.0146 -1.0000 -1.0000 5203444 1583301165.00 151.4700 59.9968 32.0000 1.9775 1.9778 417.2389 417.3355 0.0146 -1.0000 -1.0000 5203522 1583301165.10 151.4700 59.9968 32.0000 1.9780 1.9784 417.3568 417.4547 0.0148 -1.0000 -1.0000 5203694 1583301165.20 151.4700 59.9968 32.0000 1.9771 1.9775 417.4598 417.5578 0.0147 -1.0000 -1.0000 5203772 1583301165.30 151.4700 59.9968 32.0000 1.9773 1.9777 417.3509 417.4482 0.0146 -1.0000 -1.0000 5203834 1583301165.40 151.4700 59.9968 32.0000 1.9776 1.9780 417.2897 417.3868 0.0146 -1.0000 -1.0000 5203912 1583301165.50 151.4700 59.9968 32.0000 1.9777 1.9781 417.1550 417.2521 0.0146 -1.0000 -1.0000 5203975 1583301165.60 151.4700 59.9968 32.0000 1.9774 1.9778 417.3161 417.4123 0.0145 -1.0000 -1.0000 5204038 1583301165.70 151.4700 59.9968 32.0000 1.9774 1.9778 417.3167 417.4138 0.0146 -1.0000 -1.0000 5204100 1583301165.80 151.4700 59.9968 32.0000 1.9770 1.9774 417.3818 417.4804 0.0149 -1.0000 -1.0000 5204178 1583301165.90 151.4759 59.9968 32.0000 1.9778 1.9782 417.3707 417.4697 0.0147 -1.0000 -1.0000 5204241 1583301166.00 151.4759 59.9968 32.0000 1.9773 1.9777 417.3069 417.4027 0.0145 -1.0000 -1.0000 5204303 1583301166.10 151.4759 59.9968 32.0000 1.9774 1.9778 417.2430 417.3402 0.0147 -1.0000 -1.0000 5204381 1583301166.20 151.4759 59.9968 32.0000 1.9772 1.9776 417.4209 417.5182 0.0146 -1.0000 -1.0000 5204444 1583301166.30 151.4759 59.9968 32.0000 1.9779 1.9783 417.3491 417.4460 0.0146 -1.0000 -1.0000 5204506 1583301166.40 151.4759 59.9968 32.0000 1.9782 1.9786 417.3049 417.4028 0.0147 -1.0000 -1.0000 5204584 1583301166.50 151.4759 59.9968 32.0000 1.9780 1.9784 417.2383 417.3359 0.0147 -1.0000 -1.0000 5204647 1583301166.60 151.4724 59.9968 32.0000 1.9782 1.9786 417.3478 417.4450 0.0147 -1.0000 -1.0000 5204741 1583301166.70 151.4615 59.9968 32.0000 1.9777 1.9781 417.4849 417.5819 0.0146 -1.0000 -1.0000 5204803 1583301166.80 151.4615 59.9968 32.0000 1.9779 1.9783 417.5225 417.6200 0.0146 -1.0000 -1.0000 5204866 1583301166.90 151.4615 59.9968 32.0000 1.9777 1.9781 417.3626 417.4594 0.0146 -1.0000 -1.0000 5204928 1583301167.00 151.4615 59.9968 32.0000 1.9788 1.9791 417.3981 417.4958 0.0147 -1.0000 -1.0000 5205006 1583301167.10 151.4615 59.9968 32.0000 1.9777 1.9780 417.2932 417.3913 0.0148 -1.0000 -1.0000 5205225 1583301167.20 151.4615 59.9968 32.0000 1.9778 1.9782 417.2861 417.3835 0.0146 -1.0000 -1.0000 5205303 1583301167.30 151.5126 59.9968 32.0000 1.9773 1.9777 417.3870 417.4848 0.0147 -1.0000 -1.0000 5205366 1583301167.40 151.5126 59.9968 32.0000 1.9774 1.9777 417.4135 417.5111 0.0146 -1.0000 -1.0000 5205428 1583301167.50 151.5126 59.9968 32.0000 1.9783 1.9787 417.3637 417.4601 0.0145 -1.0000 -1.0000 5205506 1583301167.60 151.5126 59.9968 32.0000 1.9786 1.9790 417.2651 417.3624 0.0146 -1.0000 -1.0000 5205569 1583301167.70 151.5126 59.9968 32.0000 1.9777 1.9781 417.3394 417.4359 0.0146 -1.0000 -1.0000 5206006 1583301167.80 151.5413 59.9968 32.0000 1.9773 1.9777 417.4692 417.5659 0.0146 -1.0000 -1.0000 5206069 1583301167.90 151.5423 59.9968 32.0000 1.9775 1.9779 417.4658 417.5635 0.0147 -1.0000 -1.0000 5206132 1583301168.00 151.5423 59.9968 32.0000 1.9775 1.9778 417.3588 417.4560 0.0146 -1.0000 -1.0000 5206194 1583301168.10 151.5423 59.9968 32.0000 1.9785 1.9789 417.3928 417.4904 0.0147 -1.0000 -1.0000 5206272 1583301168.20 151.5423 59.9968 32.0000 1.9781 1.9784 417.2380 417.3352 0.0146 -1.0000 -1.0000 5206522 1583301168.30 151.5419 59.9968 32.0000 1.9769 1.9773 417.2770 417.3745 0.0146 -1.0000 -1.0000 5206584 1583301168.40 151.5412 59.9968 32.0000 1.9770 1.9774 417.3859 417.4826 0.0146 -1.0000 -1.0000 5206647 1583301168.50 151.5412 59.9968 32.0000 1.9774 1.9778 417.4495 417.5472 0.0147 -1.0000 -1.0000 5206725 1583301168.60 151.5412 59.9968 32.0000 1.9773 1.9777 417.4542 417.5528 0.0146 -1.0000 -1.0000 5206788 1583301168.70 151.5412 59.9968 32.0000 1.9774 1.9778 417.3384 417.4375 0.0148 -1.0000 -1.0000 5206991 1583301168.80 151.5412 59.9968 32.0000 1.9775 1.9779 417.3524 417.4492 0.0146 -1.0000 -1.0000 5207053 1583301168.90 151.5785 59.9968 32.0000 1.9769 1.9773 417.3349 417.4316 0.0147 -1.0000 -1.0000 5207116 1583301169.00 151.5785 59.9968 32.0000 1.9772 1.9775 417.3011 417.3976 0.0145 -1.0000 -1.0000 5207178 1583301169.10 151.5785 59.9968 32.0000 1.9779 1.9783 417.3398 417.4370 0.0146 -1.0000 -1.0000 5207241 1583301169.20 151.5785 59.9968 32.0000 1.9779 1.9783 417.2625 417.3598 0.0147 -1.0000 -1.0000 5207491 1583301169.30 151.5785 59.9968 32.0000 1.9779 1.9783 417.2236 417.3220 0.0148 -1.0000 -1.0000 5207553 1583301169.40 151.5508 59.9968 32.0000 1.9770 1.9774 417.4500 417.5474 0.0147 -1.0000 -1.0000 5207616 1583301169.50 151.5270 59.9968 32.0000 1.9764 1.9768 417.4318 417.5294 0.0146 -1.0000 -1.0000 5207678 1583301169.60 151.5270 59.9968 32.0000 1.9766 1.9770 417.4223 417.5200 0.0147 -1.0000 -1.0000 5207741 1583301169.70 151.5270 59.9968 32.0000 1.9774 1.9777 417.3749 417.4722 0.0147 -1.0000 -1.0000 5208788 1583301169.80 151.5270 59.9968 32.0000 1.9780 1.9784 417.2581 417.3560 0.0147 -1.0000 -1.0000 5208866 1583301169.90 151.5270 59.9968 32.0000 1.9775 1.9779 417.3633 417.4610 0.0146 -1.0000 -1.0000 5208975 1583301170.00 151.4278 59.9964 32.0000 1.9770 1.9774 417.4800 417.5784 0.0149 -1.0000 -1.0000 5209038 1583301170.10 151.4278 59.9964 32.0000 1.9772 1.9776 417.3856 417.4849 0.0148 -1.0000 -1.0000 5209100 1583301170.20 151.4278 59.9964 32.0000 1.9783 1.9787 417.3391 417.4359 0.0146 -1.0000 -1.0000 5209163 1583301170.30 151.4278 59.9964 32.0000 1.9775 1.9779 417.3295 417.4274 0.0147 -1.0000 -1.0000 5209225 1583301170.40 151.4278 59.9964 32.0000 1.9774 1.9778 417.2366 417.3341 0.0147 -1.0000 -1.0000 5209303 1583301170.50 151.4278 59.9964 32.0000 1.9779 1.9783 417.3369 417.4347 0.0147 -1.0000 -1.0000 5209366 1583301170.60 151.4378 59.9964 32.0000 1.9766 1.9770 417.4560 417.5536 0.0146 -1.0000 -1.0000 5209428 1583301170.70 151.4429 59.9964 32.0000 1.9772 1.9776 417.4984 417.5954 0.0146 -1.0000 -1.0000 5209506 1583301170.80 151.4429 59.9964 32.0000 1.9771 1.9774 417.4271 417.5245 0.0146 -1.0000 -1.0000 5209569 1583301170.90 151.4429 59.9964 32.0000 1.9778 1.9781 417.3673 417.4641 0.0145 -1.0000 -1.0000 5209632 1583301171.00 151.4429 59.9964 32.0000 1.9775 1.9779 417.3631 417.4612 0.0148 -1.0000 -1.0000 5209709 1583301171.10 151.4429 59.9964 32.0000 1.9772 1.9776 417.4929 417.5898 0.0146 -1.0000 -1.0000 5209772 1583301171.20 151.4673 59.9964 32.0000 1.9774 1.9778 417.4745 417.5713 0.0145 -1.0000 -1.0000 5209834 1583301171.30 151.5385 59.9964 32.0000 1.9773 1.9777 417.3994 417.4967 0.0147 -1.0000 -1.0000 5209897 1583301171.40 151.5385 59.9964 32.0000 1.9786 1.9790 417.2747 417.3729 0.0147 -1.0000 -1.0000 5209959 1583301171.50 151.5385 59.9964 32.0000 1.9775 1.9779 417.2638 417.3614 0.0147 -1.0000 -1.0000 5210038 1583301171.60 151.5385 59.9964 32.0000 1.9782 1.9786 417.3248 417.4223 0.0147 -1.0000 -1.0000 5210100 1583301171.70 151.5385 59.9964 32.0000 1.9772 1.9776 417.3791 417.4770 0.0147 -1.0000 -1.0000 5210163 1583301171.80 151.5385 59.9964 32.0000 1.9773 1.9776 417.4470 417.5444 0.0147 -1.0000 -1.0000 5210225 1583301171.90 151.5385 59.9964 32.0000 1.9776 1.9780 417.4432 417.5405 0.0146 -1.0000 -1.0000 5210319 1583301172.00 151.5385 59.9964 32.0000 1.9777 1.9781 417.3796 417.4774 0.0147 -1.0000 -1.0000 5210381 1583301172.10 151.5385 59.9964 32.0000 1.9779 1.9783 417.3440 417.4422 0.0147 -1.0000 -1.0000 5210459 1583301172.20 151.5385 59.9964 32.0000 1.9768 1.9772 417.4488 417.5459 0.0146 -1.0000 -1.0000 5210522 1583301172.30 151.5144 59.9964 32.0000 1.9759 1.9762 417.4263 417.5234 0.0146 -1.0000 -1.0000 5210959 1583301172.40 151.5144 59.9964 32.0000 1.9772 1.9776 417.3550 417.4518 0.0147 -1.0000 -1.0000 5211038 1583301172.50 151.5144 59.9964 32.0000 1.9778 1.9782 417.2825 417.3789 0.0146 -1.0000 -1.0000 5211100 1583301172.60 151.5144 59.9964 32.0000 1.9769 1.9773 417.1898 417.2873 0.0147 -1.0000 -1.0000 5211163 1583301172.70 151.5144 59.9964 32.0000 1.9771 1.9775 417.3265 417.4241 0.0147 -1.0000 -1.0000 5211225 1583301172.80 151.5144 59.9964 32.0000 1.9760 1.9764 417.4401 417.5382 0.0147 -1.0000 -1.0000 5211303 1583301172.90 151.5615 59.9964 32.0000 1.9767 1.9771 417.5049 417.6024 0.0147 -1.0000 -1.0000 5211366 1583301173.00 151.5615 59.9964 32.0000 1.9773 1.9777 417.4766 417.5749 0.0148 -1.0000 -1.0000 5211444 1583301173.10 151.5615 59.9964 32.0000 1.9772 1.9776 417.3421 417.4396 0.0146 -1.0000 -1.0000 5211506 1583301173.20 151.5615 59.9964 32.0000 1.9783 1.9787 417.3000 417.3974 0.0147 -1.0000 -1.0000 5211569 1583301173.30 151.5615 59.9964 32.0000 1.9770 1.9774 417.4614 417.5589 0.0147 -1.0000 -1.0000 5211632 1583301173.40 151.5507 59.9964 32.0000 1.9771 1.9775 417.4827 417.5800 0.0146 -1.0000 -1.0000 5211694 1583301173.50 151.5392 59.9964 32.0000 1.9772 1.9775 417.4333 417.5307 0.0147 -1.0000 -1.0000 5211772 1583301173.60 151.5392 59.9964 32.0000 1.9778 1.9782 417.3453 417.4426 0.0147 -1.0000 -1.0000 5211835 1583301173.70 151.5392 59.9964 32.0000 1.9779 1.9783 417.4185 417.5154 0.0146 -1.0000 -1.0000 5211897 1583301173.80 151.5392 59.9964 32.0000 1.9775 1.9779 417.4128 417.5104 0.0147 -1.0000 -1.0000 5211975 1583301173.90 151.5392 59.9964 32.0000 1.9777 1.9781 417.5065 417.6046 0.0147 -1.0000 -1.0000 5212038 1583301174.00 151.4403 59.9964 32.0000 1.9783 1.9787 417.4597 417.5574 0.0147 -1.0000 -1.0000 5212100 1583301174.10 151.4403 59.9964 32.0000 1.9780 1.9784 417.2756 417.3736 0.0147 -1.0000 -1.0000 5212163 1583301174.20 151.4403 59.9964 32.0000 1.9782 1.9785 417.3384 417.4354 0.0146 -1.0000 -1.0000 5212225 1583301174.30 151.4403 59.9964 32.0000 1.9780 1.9784 417.4147 417.5121 0.0147 -1.0000 -1.0000 5212288 1583301174.40 151.4403 59.9964 32.0000 1.9770 1.9773 417.4515 417.5492 0.0147 -1.0000 -1.0000 5212725 1583301174.50 151.4431 59.9964 32.0000 1.9773 1.9777 417.3339 417.4306 0.0145 -1.0000 -1.0000 5212803 1583301174.60 151.4434 59.9964 32.0000 1.9774 1.9777 417.3182 417.4156 0.0146 -1.0000 -1.0000 5212850 1583301174.70 151.4434 59.9964 32.0000 1.9778 1.9782 417.2775 417.3748 0.0146 -1.0000 -1.0000 5212928 1583301174.80 151.4434 59.9964 32.0000 1.9772 1.9776 417.4562 417.5548 0.0149 -1.0000 -1.0000 5212991 1583301174.90 151.4434 59.9964 32.0000 1.9773 1.9776 417.5117 417.6098 0.0147 -1.0000 -1.0000 5213225 1583301175.00 151.4434 59.9964 32.0000 1.9784 1.9788 417.4508 417.5478 0.0147 -1.0000 -1.0000 5213303 1583301175.10 151.4543 59.9967 32.0000 1.9786 1.9790 417.3480 417.4463 0.0148 -1.0000 -1.0000 5213366 1583301175.20 151.4615 59.9968 32.0000 1.9782 1.9785 417.4164 417.5142 0.0147 -1.0000 -1.0000 5213444 1583301175.30 151.4615 59.9968 32.0000 1.9771 1.9775 417.5275 417.6250 0.0147 -1.0000 -1.0000 5213506 1583301175.40 151.4615 59.9968 32.0000 1.9765 1.9769 417.4883 417.5865 0.0147 -1.0000 -1.0000 5213772 1583301175.50 151.4615 59.9968 32.0000 1.9778 1.9782 417.3697 417.4670 0.0146 -1.0000 -1.0000 5213850 1583301175.60 151.4615 59.9968 32.0000 1.9774 1.9777 417.3493 417.4467 0.0146 -1.0000 -1.0000 5213912 1583301175.70 151.4854 59.9968 32.0000 1.9766 1.9770 417.4044 417.5016 0.0146 -1.0000 -1.0000 5213975 1583301175.80 151.4854 59.9968 32.0000 1.9769 1.9773 417.4933 417.5908 0.0147 -1.0000 -1.0000 5214038 1583301175.90 151.4854 59.9968 32.0000 1.9776 1.9779 417.3843 417.4820 0.0147 -1.0000 -1.0000 5214272 1583301176.00 151.4854 59.9968 32.0000 1.9781 1.9785 417.3521 417.4497 0.0147 -1.0000 -1.0000 5214334 1583301176.10 151.4854 59.9968 32.0000 1.9783 1.9787 417.2881 417.3858 0.0147 -1.0000 -1.0000 5214397 1583301176.20 151.4997 59.9968 32.0000 1.9777 1.9781 417.3035 417.4013 0.0148 -1.0000 -1.0000 5214459 1583301176.30 151.5805 59.9968 32.0000 1.9766 1.9770 417.2769 417.3763 0.0149 -1.0000 -1.0000 5214522 1583301176.40 151.5805 59.9968 32.0000 1.9769 1.9772 417.4099 417.5076 0.0147 -1.0000 -1.0000 5214600 1583301176.50 151.5805 59.9968 32.0000 1.9771 1.9774 417.4050 417.5019 0.0145 -1.0000 -1.0000 5214803 1583301176.60 151.5805 59.9968 32.0000 1.9773 1.9777 417.2822 417.3797 0.0147 -1.0000 -1.0000 5214866 1583301176.70 151.5805 59.9968 32.0000 1.9781 1.9784 417.2943 417.3921 0.0147 -1.0000 -1.0000 5214944 1583301176.80 151.5747 59.9968 32.0000 1.9774 1.9778 417.4823 417.5792 0.0146 -1.0000 -1.0000 5215006 1583301176.90 151.5747 59.9968 32.0000 1.9769 1.9773 417.4537 417.5510 0.0147 -1.0000 -1.0000 5215069 1583301177.00 151.5747 59.9968 32.0000 1.9768 1.9772 417.4430 417.5403 0.0147 -1.0000 -1.0000 5215272 1583301177.10 151.5747 59.9968 32.0000 1.9779 1.9783 417.3166 417.4147 0.0147 -1.0000 -1.0000 5215335 1583301177.20 151.5747 59.9968 32.0000 1.9779 1.9783 417.2434 417.3414 0.0147 -1.0000 -1.0000 5215412 1583301177.30 151.5747 59.9968 32.0000 1.9770 1.9774 417.3178 417.4146 0.0146 -1.0000 -1.0000 5215475 1583301177.40 151.5524 59.9968 32.0000 1.9768 1.9772 417.3407 417.4388 0.0147 -1.0000 -1.0000 5215538 1583301177.50 151.5524 59.9968 32.0000 1.9768 1.9772 417.4228 417.5198 0.0146 -1.0000 -1.0000 5216288 1583301177.60 151.5524 59.9968 32.0000 1.9763 1.9767 417.3996 417.4967 0.0146 -1.0000 -1.0000 5216350 1583301177.70 151.5524 59.9968 32.0000 1.9777 1.9781 417.2872 417.3849 0.0146 -1.0000 -1.0000 5216538 1583301177.80 151.5524 59.9968 32.0000 1.9782 1.9786 417.2668 417.3637 0.0146 -1.0000 -1.0000 5216600 1583301177.90 151.5645 59.9968 32.0000 1.9769 1.9773 417.4264 417.5235 0.0146 -1.0000 -1.0000 5216663 1583301178.00 151.5645 59.9968 32.0000 1.9763 1.9767 417.4990 417.5971 0.0147 -1.0000 -1.0000 5216725 1583301178.10 151.5645 59.9968 32.0000 1.9765 1.9769 417.4403 417.5374 0.0146 -1.0000 -1.0000 5216803 1583301178.20 151.5645 59.9968 32.0000 1.9773 1.9777 417.3320 417.4290 0.0146 -1.0000 -1.0000 5216866 1583301178.30 151.5645 59.9968 32.0000 1.9777 1.9781 417.2740 417.3708 0.0145 -1.0000 -1.0000 5216928 1583301178.40 151.5590 59.9968 32.0000 1.9778 1.9782 417.3119 417.4090 0.0146 -1.0000 -1.0000 5217006 1583301178.50 151.4495 59.9968 32.0000 1.9776 1.9780 417.4871 417.5849 0.0147 -1.0000 -1.0000 5217069 1583301178.60 151.4495 59.9968 32.0000 1.9766 1.9770 417.5417 417.6401 0.0148 -1.0000 -1.0000 5217132 1583301178.70 151.4495 59.9968 32.0000 1.9774 1.9778 417.4377 417.5358 0.0147 -1.0000 -1.0000 5217209 1583301178.80 151.4495 59.9968 32.0000 1.9775 1.9779 417.3224 417.4200 0.0147 -1.0000 -1.0000 5217272 1583301178.90 151.4495 59.9968 32.0000 1.9783 1.9787 417.2544 417.3522 0.0147 -1.0000 -1.0000 5217335 1583301179.00 151.4711 59.9968 32.0000 1.9780 1.9784 417.3363 417.4335 0.0147 -1.0000 -1.0000 5217522 1583301179.10 151.4637 59.9968 32.0000 1.9774 1.9778 417.5721 417.6700 0.0147 -1.0000 -1.0000 5217584 1583301179.20 151.4405 59.9968 32.0000 1.9773 1.9776 417.4831 417.5805 0.0146 -1.0000 -1.0000 5217663 1583301179.30 151.4405 59.9968 32.0000 1.9775 1.9779 417.4906 417.5877 0.0146 -1.0000 -1.0000 5217725 1583301179.40 151.4405 59.9968 32.0000 1.9777 1.9781 417.3486 417.4457 0.0146 -1.0000 -1.0000 5217787 1583301179.50 151.4405 59.9968 32.0000 1.9771 1.9775 417.3421 417.4402 0.0148 -1.0000 -1.0000 5218038 1583301179.60 151.4405 59.9968 32.0000 1.9774 1.9777 417.4257 417.5232 0.0146 -1.0000 -1.0000 5218100 1583301179.70 151.4405 59.9968 32.0000 1.9773 1.9777 417.5506 417.6470 0.0145 -1.0000 -1.0000 5218162 1583301179.80 151.4405 59.9968 32.0000 1.9772 1.9776 417.4775 417.5754 0.0148 -1.0000 -1.0000 5218225 1583301179.90 151.4405 59.9968 32.0000 1.9775 1.9779 417.3438 417.4411 0.0145 -1.0000 -1.0000 5218303 1583301180.00 151.4405 59.9968 32.0000 1.9780 1.9784 417.2904 417.3883 0.0148 -1.0000 -1.0000 5218975 1583301180.10 151.4619 59.9971 32.0000 1.9782 1.9786 417.3467 417.4454 0.0149 -1.0000 -1.0000 5219038 1583301180.20 151.4619 59.9971 32.0000 1.9782 1.9786 417.4486 417.5465 0.0146 -1.0000 -1.0000 5219100 1583301180.30 151.4619 59.9971 32.0000 1.9776 1.9780 417.5462 417.6440 0.0147 -1.0000 -1.0000 5219163 1583301180.40 151.4619 59.9971 32.0000 1.9781 1.9784 417.4103 417.5072 0.0146 -1.0000 -1.0000 5219241 1583301180.50 151.4619 59.9971 32.0000 1.9778 1.9781 417.3162 417.4134 0.0146 -1.0000 -1.0000 5219303 1583301180.60 151.4619 59.9971 32.0000 1.9784 1.9787 417.3628 417.4601 0.0146 -1.0000 -1.0000 5219366 1583301180.70 151.4619 59.9971 32.0000 1.9774 1.9778 417.4323 417.5298 0.0147 -1.0000 -1.0000 5219444 1583301180.80 151.5316 59.9971 32.0000 1.9773 1.9776 417.5064 417.6044 0.0148 -1.0000 -1.0000 5219522 1583301180.90 151.5316 59.9971 32.0000 1.9776 1.9780 417.5193 417.6177 0.0148 -1.0000 -1.0000 5219584 1583301181.00 151.5316 59.9971 32.0000 1.9775 1.9779 417.4070 417.5051 0.0148 -1.0000 -1.0000 5219647 1583301181.10 151.5316 59.9971 32.0000 1.9779 1.9783 417.3600 417.4580 0.0147 -1.0000 -1.0000 5219709 1583301181.20 151.5316 59.9971 32.0000 1.9789 1.9792 417.3442 417.4413 0.0146 -1.0000 -1.0000 5219787 1583301181.30 151.5316 59.9971 32.0000 1.9778 1.9782 417.3692 417.4673 0.0148 -1.0000 -1.0000 5219850 1583301181.40 151.5316 59.9971 32.0000 1.9776 1.9780 417.5347 417.6336 0.0147 -1.0000 -1.0000 5219912 1583301181.50 151.5428 59.9971 32.0000 1.9777 1.9781 417.4962 417.5933 0.0146 -1.0000 -1.0000 5219991 1583301181.60 151.5428 59.9971 32.0000 1.9775 1.9778 417.4244 417.5218 0.0147 -1.0000 -1.0000 5220209 1583301181.70 151.5428 59.9971 32.0000 1.9773 1.9777 417.3188 417.4160 0.0147 -1.0000 -1.0000 5220272 1583301181.80 151.5428 59.9971 32.0000 1.9771 1.9774 417.2431 417.3402 0.0146 -1.0000 -1.0000 5220350 1583301181.90 151.5428 59.9971 32.0000 1.9768 1.9771 417.4216 417.5191 0.0147 -1.0000 -1.0000 5220412 1583301182.00 151.5428 59.9971 32.0000 1.9767 1.9770 417.4096 417.5073 0.0147 -1.0000 -1.0000 5220475 1583301182.10 151.5428 59.9971 32.0000 1.9772 1.9776 417.5156 417.6134 0.0147 -1.0000 -1.0000 5220741 1583301182.20 151.5428 59.9971 32.0000 1.9774 1.9778 417.4251 417.5215 0.0145 -1.0000 -1.0000 5220803 1583301182.30 151.5428 59.9971 32.0000 1.9778 1.9781 417.3276 417.4252 0.0147 -1.0000 -1.0000 5220866 1583301182.40 151.5428 59.9971 32.0000 1.9783 1.9787 417.2639 417.3619 0.0148 -1.0000 -1.0000 5220944 1583301182.50 151.5428 59.9971 32.0000 1.9774 1.9778 417.4590 417.5576 0.0148 -1.0000 -1.0000 5221006 1583301182.60 151.5773 59.9971 32.0000 1.9774 1.9778 417.4553 417.5521 0.0146 -1.0000 -1.0000 5221069 1583301182.70 151.5773 59.9971 32.0000 1.9774 1.9778 417.3504 417.4481 0.0147 -1.0000 -1.0000 5221132 1583301182.80 151.5773 59.9971 32.0000 1.9776 1.9780 417.3205 417.4186 0.0148 -1.0000 -1.0000 5221194 1583301182.90 151.5773 59.9971 32.0000 1.9777 1.9781 417.3591 417.4569 0.0147 -1.0000 -1.0000 5221256 1583301183.00 151.5773 59.9971 32.0000 1.9765 1.9769 417.4530 417.5507 0.0146 -1.0000 -1.0000 5221335 1583301183.10 151.5580 59.9971 32.0000 1.9763 1.9767 417.4726 417.5692 0.0145 -1.0000 -1.0000 5221397 1583301183.20 151.5041 59.9971 32.0000 1.9775 1.9779 417.4281 417.5248 0.0145 -1.0000 -1.0000 5221475 1583301183.30 151.5041 59.9971 32.0000 1.9778 1.9782 417.2328 417.3293 0.0146 -1.0000 -1.0000 5221538 1583301183.40 151.5041 59.9971 32.0000 1.9774 1.9778 417.3206 417.4188 0.0148 -1.0000 -1.0000 5221616 1583301183.50 151.5041 59.9971 32.0000 1.9775 1.9779 417.3306 417.4287 0.0147 -1.0000 -1.0000 5221694 1583301183.60 151.5041 59.9971 32.0000 1.9776 1.9780 417.4435 417.5415 0.0147 -1.0000 -1.0000 5221756 1583301183.70 151.4705 59.9971 32.0000 1.9778 1.9781 417.3730 417.4705 0.0147 -1.0000 -1.0000 5221819 1583301183.80 151.4705 59.9971 32.0000 1.9775 1.9778 417.3194 417.4175 0.0148 -1.0000 -1.0000 5221897 1583301183.90 151.4705 59.9971 32.0000 1.9781 1.9785 417.2330 417.3309 0.0147 -1.0000 -1.0000 5221959 1583301184.00 151.4705 59.9971 32.0000 1.9771 1.9775 417.3553 417.4533 0.0146 -1.0000 -1.0000 5222022 1583301184.10 151.4705 59.9971 32.0000 1.9767 1.9771 417.4557 417.5514 0.0145 -1.0000 -1.0000 5222100 1583301184.20 151.4705 59.9971 32.0000 1.9767 1.9771 417.5105 417.6087 0.0148 -1.0000 -1.0000 5222225 1583301184.30 151.4760 59.9971 32.0000 1.9774 1.9778 417.3961 417.4938 0.0147 -1.0000 -1.0000 5222288 1583301184.40 151.4760 59.9971 32.0000 1.9782 1.9786 417.3331 417.4307 0.0146 -1.0000 -1.0000 5222366 1583301184.50 151.4760 59.9971 32.0000 1.9779 1.9783 417.2702 417.3673 0.0146 -1.0000 -1.0000 5222428 1583301184.60 151.4760 59.9971 32.0000 1.9775 1.9779 417.3922 417.4906 0.0147 -1.0000 -1.0000 5222475 1583301184.70 151.4760 59.9971 32.0000 1.9767 1.9771 417.5013 417.5985 0.0147 -1.0000 -1.0000 5222756 1583301184.80 151.4737 59.9972 32.0000 1.9770 1.9774 417.4644 417.5620 0.0146 -1.0000 -1.0000 5222819 1583301184.90 151.4442 59.9981 32.0000 1.9776 1.9780 417.2902 417.3875 0.0147 -1.0000 -1.0000 5222881 1583301185.00 151.4442 59.9981 32.0000 1.9784 1.9788 417.2627 417.3607 0.0147 -1.0000 -1.0000 5222959 1583301185.10 151.4442 59.9981 32.0000 1.9777 1.9781 417.4348 417.5323 0.0147 -1.0000 -1.0000 5223022 1583301185.20 151.4442 59.9981 32.0000 1.9771 1.9775 417.4733 417.5700 0.0145 -1.0000 -1.0000 5223256 1583301185.30 151.4442 59.9981 32.0000 1.9777 1.9780 417.4830 417.5803 0.0146 -1.0000 -1.0000 5223319 1583301185.40 151.5279 59.9981 32.0000 1.9783 1.9786 417.3928 417.4896 0.0146 -1.0000 -1.0000 5223381 1583301185.50 151.5453 59.9981 32.0000 1.9781 1.9785 417.3069 417.4046 0.0147 -1.0000 -1.0000 5223459 1583301185.60 151.5453 59.9981 32.0000 1.9782 1.9785 417.2525 417.3501 0.0147 -1.0000 -1.0000 5223522 1583301185.70 151.5453 59.9981 32.0000 1.9776 1.9779 417.3620 417.4595 0.0146 -1.0000 -1.0000 5223725 1583301185.80 151.5453 59.9981 32.0000 1.9773 1.9777 417.4495 417.5465 0.0146 -1.0000 -1.0000 5223803 1583301185.90 151.5419 59.9981 32.0000 1.9769 1.9773 417.5275 417.6249 0.0147 -1.0000 -1.0000 5223866 1583301186.00 151.5257 59.9981 32.0000 1.9774 1.9777 417.2202 417.3180 0.0147 -1.0000 -1.0000 5223928 1583301186.10 151.5257 59.9981 32.0000 1.9773 1.9777 417.2530 417.3503 0.0147 -1.0000 -1.0000 5223991 1583301186.20 151.5257 59.9981 32.0000 1.9778 1.9782 417.3196 417.4181 0.0149 -1.0000 -1.0000 5224491 1583301186.30 151.5257 59.9981 32.0000 1.9774 1.9778 417.4686 417.5655 0.0145 -1.0000 -1.0000 5224553 1583301186.40 151.5257 59.9981 32.0000 1.9772 1.9776 417.5046 417.6020 0.0146 -1.0000 -1.0000 5224616 1583301186.50 151.5518 59.9981 32.0000 1.9783 1.9787 417.4153 417.5126 0.0146 -1.0000 -1.0000 5224678 1583301186.60 151.5518 59.9981 32.0000 1.9778 1.9782 417.2815 417.3793 0.0147 -1.0000 -1.0000 5224741 1583301186.70 151.5518 59.9981 32.0000 1.9776 1.9780 417.2172 417.3142 0.0146 -1.0000 -1.0000 5225006 1583301186.80 151.5518 59.9981 32.0000 1.9766 1.9770 417.2762 417.3727 0.0146 -1.0000 -1.0000 5225069 1583301186.90 151.5518 59.9981 32.0000 1.9770 1.9774 417.4051 417.5026 0.0147 -1.0000 -1.0000 5225132 1583301187.00 151.5438 59.9981 32.0000 1.9767 1.9771 417.4509 417.5487 0.0147 -1.0000 -1.0000 5225209 1583301187.10 151.5406 59.9981 32.0000 1.9770 1.9774 417.4177 417.5152 0.0147 -1.0000 -1.0000 5225272 1583301187.20 151.5406 59.9981 32.0000 1.9773 1.9777 417.2516 417.3495 0.0147 -1.0000 -1.0000 5225522 1583301187.30 151.5406 59.9981 32.0000 1.9773 1.9777 417.3412 417.4388 0.0147 -1.0000 -1.0000 5225584 1583301187.40 151.5406 59.9981 32.0000 1.9771 1.9775 417.4223 417.5193 0.0146 -1.0000 -1.0000 5225647 1583301187.50 151.5406 59.9981 32.0000 1.9769 1.9773 417.4047 417.5024 0.0147 -1.0000 -1.0000 5225709 1583301187.60 151.5259 59.9981 32.0000 1.9780 1.9784 417.2986 417.3960 0.0147 -1.0000 -1.0000 5225772 1583301187.70 151.5259 59.9981 32.0000 1.9772 1.9775 417.2508 417.3485 0.0146 -1.0000 -1.0000 5226006 1583301187.80 151.5259 59.9981 32.0000 1.9774 1.9777 417.2451 417.3413 0.0145 -1.0000 -1.0000 5226084 1583301187.90 151.5259 59.9981 32.0000 1.9769 1.9772 417.4353 417.5317 0.0144 -1.0000 -1.0000 5226147 1583301188.00 151.5259 59.9981 32.0000 1.9765 1.9769 417.4065 417.5039 0.0147 -1.0000 -1.0000 5226209 1583301188.10 151.4772 59.9981 32.0000 1.9771 1.9775 417.3458 417.4429 0.0146 -1.0000 -1.0000 5226272 1583301188.20 151.4703 59.9981 32.0000 1.9773 1.9777 417.2821 417.3797 0.0147 -1.0000 -1.0000 5226334 1583301188.30 151.4703 59.9981 32.0000 1.9780 1.9784 417.2118 417.3091 0.0146 -1.0000 -1.0000 5226475 1583301188.40 151.4703 59.9981 32.0000 1.9772 1.9776 417.3444 417.4412 0.0146 -1.0000 -1.0000 5226538 1583301188.50 151.4703 59.9981 32.0000 1.9769 1.9772 417.4661 417.5638 0.0147 -1.0000 -1.0000 5226600 1583301188.60 151.4703 59.9981 32.0000 1.9779 1.9782 417.4792 417.5759 0.0145 -1.0000 -1.0000 5226663 1583301188.70 151.4958 59.9981 32.0000 1.9773 1.9777 417.3113 417.4092 0.0147 -1.0000 -1.0000 5226741 1583301188.80 151.4958 59.9981 32.0000 1.9779 1.9782 417.1625 417.2605 0.0148 -1.0000 -1.0000 5227272 1583301188.90 151.4958 59.9981 32.0000 1.9777 1.9781 417.2037 417.3018 0.0147 -1.0000 -1.0000 5227334 1583301189.00 151.4958 59.9981 32.0000 1.9778 1.9781 417.3913 417.4879 0.0146 -1.0000 -1.0000 5227397 1583301189.10 151.4958 59.9981 32.0000 1.9772 1.9776 417.4610 417.5590 0.0147 -1.0000 -1.0000 5227459 1583301189.20 151.4427 59.9981 32.0000 1.9772 1.9776 417.4711 417.5687 0.0147 -1.0000 -1.0000 5227538 1583301189.30 151.4427 59.9981 32.0000 1.9779 1.9783 417.3473 417.4457 0.0148 -1.0000 -1.0000 5227600 1583301189.40 151.4427 59.9981 32.0000 1.9778 1.9781 417.3449 417.4416 0.0145 -1.0000 -1.0000 5227662 1583301189.50 151.4427 59.9981 32.0000 1.9778 1.9781 417.3364 417.4332 0.0147 -1.0000 -1.0000 5227741 1583301189.60 151.4427 59.9981 32.0000 1.9771 1.9775 417.4003 417.4976 0.0146 -1.0000 -1.0000 5227803 1583301189.70 151.4521 59.9982 32.0000 1.9774 1.9778 417.4285 417.5261 0.0147 -1.0000 -1.0000 5227866 1583301189.80 151.4959 59.9983 32.0000 1.9783 1.9787 417.3380 417.4362 0.0148 -1.0000 -1.0000 5227991 1583301189.90 151.4959 59.9983 32.0000 1.9782 1.9785 417.2240 417.3217 0.0146 -1.0000 -1.0000 5228053 1583301190.00 151.4959 59.9983 32.0000 1.9778 1.9782 417.2926 417.3889 0.0145 -1.0000 -1.0000 5228116 1583301190.10 151.4959 59.9983 32.0000 1.9774 1.9778 417.3885 417.4858 0.0146 -1.0000 -1.0000 5228194 1583301190.20 151.4959 59.9983 32.0000 1.9771 1.9775 417.4430 417.5404 0.0147 -1.0000 -1.0000 5228256 1583301190.30 151.4959 59.9983 32.0000 1.9767 1.9771 417.3959 417.4938 0.0147 -1.0000 -1.0000 5228475 1583301190.40 151.4730 59.9983 32.0000 1.9771 1.9775 417.2654 417.3641 0.0149 -1.0000 -1.0000 5228553 1583301190.50 151.4730 59.9983 32.0000 1.9776 1.9780 417.2915 417.3899 0.0147 -1.0000 -1.0000 5228616 1583301190.60 151.4730 59.9983 32.0000 1.9776 1.9780 417.2926 417.3893 0.0145 -1.0000 -1.0000 5228694 1583301190.70 151.4730 59.9983 32.0000 1.9773 1.9777 417.4625 417.5589 0.0145 -1.0000 -1.0000 5228772 1583301190.80 151.4730 59.9983 32.0000 1.9770 1.9773 417.4583 417.5557 0.0147 -1.0000 -1.0000 5228991 1583301190.90 151.4901 59.9983 32.0000 1.9776 1.9780 417.2663 417.3642 0.0146 -1.0000 -1.0000 5229053 1583301191.00 151.5223 59.9983 32.0000 1.9778 1.9781 417.2095 417.3065 0.0146 -1.0000 -1.0000 5229132 1583301191.10 151.5223 59.9983 32.0000 1.9773 1.9776 417.3030 417.4006 0.0147 -1.0000 -1.0000 5229194 1583301191.20 151.5223 59.9983 32.0000 1.9762 1.9766 417.4310 417.5281 0.0146 -1.0000 -1.0000 5229272 1583301191.30 151.5223 59.9983 32.0000 1.9767 1.9771 417.4520 417.5494 0.0147 -1.0000 -1.0000 5229522 1583301191.40 151.5223 59.9983 32.0000 1.9773 1.9777 417.4198 417.5160 0.0146 -1.0000 -1.0000 5229584 1583301191.50 151.5452 59.9983 32.0000 1.9775 1.9779 417.3341 417.4324 0.0147 -1.0000 -1.0000 5229662 1583301191.60 151.5452 59.9983 32.0000 1.9780 1.9784 417.2406 417.3383 0.0147 -1.0000 -1.0000 5229725 1583301191.70 151.5452 59.9983 32.0000 1.9777 1.9781 417.2082 417.3061 0.0147 -1.0000 -1.0000 5229788 1583301191.80 151.5452 59.9983 32.0000 1.9762 1.9766 417.5217 417.6198 0.0147 -1.0000 -1.0000 5230194 1583301191.90 151.5452 59.9983 32.0000 1.9776 1.9780 417.4960 417.5932 0.0145 -1.0000 -1.0000 5230256 1583301192.00 151.4782 59.9983 32.0000 1.9773 1.9777 417.3860 417.4830 0.0146 -1.0000 -1.0000 5230319 1583301192.10 151.4782 59.9983 32.0000 1.9777 1.9781 417.2368 417.3344 0.0147 -1.0000 -1.0000 5230381 1583301192.20 151.4782 59.9983 32.0000 1.9783 1.9787 417.2781 417.3758 0.0147 -1.0000 -1.0000 5230444 1583301192.30 151.4782 59.9983 32.0000 1.9773 1.9777 417.2542 417.3511 0.0146 -1.0000 -1.0000 5230741 1583301192.40 151.4782 59.9983 32.0000 1.9767 1.9771 417.3077 417.4045 0.0145 -1.0000 -1.0000 5230819 1583301192.50 151.4811 59.9983 32.0000 1.9762 1.9765 417.4311 417.5275 0.0146 -1.0000 -1.0000 5230881 1583301192.60 151.4926 59.9983 32.0000 1.9773 1.9777 417.3686 417.4650 0.0144 -1.0000 -1.0000 5230975 1583301192.70 151.4926 59.9983 32.0000 1.9777 1.9780 417.2241 417.3212 0.0146 -1.0000 -1.0000 5231053 1583301192.80 151.4926 59.9983 32.0000 1.9776 1.9780 417.2111 417.3086 0.0147 -1.0000 -1.0000 5231225 1583301192.90 151.4926 59.9983 32.0000 1.9774 1.9778 417.3322 417.4302 0.0147 -1.0000 -1.0000 5231288 1583301193.00 151.4926 59.9983 32.0000 1.9766 1.9770 417.4466 417.5443 0.0147 -1.0000 -1.0000 5231366 1583301193.10 151.4412 59.9983 32.0000 1.9768 1.9772 417.3902 417.4887 0.0148 -1.0000 -1.0000 5231428 1583301193.20 151.4412 59.9983 32.0000 1.9770 1.9774 417.3336 417.4313 0.0147 -1.0000 -1.0000 5231491 1583301193.30 151.4412 59.9983 32.0000 1.9772 1.9776 417.2180 417.3151 0.0146 -1.0000 -1.0000 5231741 1583301193.40 151.4412 59.9983 32.0000 1.9771 1.9775 417.3697 417.4668 0.0146 -1.0000 -1.0000 5231803 1583301193.50 151.4412 59.9983 32.0000 1.9767 1.9771 417.4109 417.5082 0.0147 -1.0000 -1.0000 5231881 1583301193.60 151.4434 59.9983 32.0000 1.9770 1.9774 417.5322 417.6293 0.0146 -1.0000 -1.0000 5231944 1583301193.70 151.4773 59.9983 32.0000 1.9775 1.9779 417.3904 417.4884 0.0148 -1.0000 -1.0000 5232006 1583301193.80 151.4773 59.9983 32.0000 1.9777 1.9781 417.3712 417.4696 0.0147 -1.0000 -1.0000 5232069 1583301193.90 151.4773 59.9983 32.0000 1.9781 1.9785 417.2999 417.3973 0.0146 -1.0000 -1.0000 5232256 1583301194.00 151.4773 59.9983 32.0000 1.9775 1.9779 417.1735 417.2704 0.0146 -1.0000 -1.0000 5232319 1583301194.10 151.4773 59.9983 32.0000 1.9769 1.9773 417.5336 417.6311 0.0147 -1.0000 -1.0000 5232381 1583301194.20 151.4799 59.9983 32.0000 1.9768 1.9771 417.4775 417.5752 0.0147 -1.0000 -1.0000 5232444 1583301194.30 151.4887 59.9983 32.0000 1.9770 1.9774 417.4021 417.4998 0.0147 -1.0000 -1.0000 5232506 1583301194.40 151.4887 59.9983 32.0000 1.9783 1.9787 417.2478 417.3447 0.0145 -1.0000 -1.0000 5232944 1583301194.50 151.4887 59.9983 32.0000 1.9778 1.9782 417.3852 417.4817 0.0146 -1.0000 -1.0000 5233022 1583301194.60 151.4887 59.9983 32.0000 1.9774 1.9778 417.4756 417.5736 0.0148 -1.0000 -1.0000 5233069 1583301194.70 151.4887 59.9983 32.0000 1.9769 1.9773 417.4983 417.5949 0.0146 -1.0000 -1.0000 5233147 1583301194.80 151.4566 59.9984 32.0000 1.9775 1.9779 417.5452 417.6426 0.0146 -1.0000 -1.0000 5233209 1583301194.90 151.4544 59.9984 32.0000 1.9779 1.9783 417.3469 417.4439 0.0146 -1.0000 -1.0000 5233459 1583301195.00 151.4544 59.9984 32.0000 1.9773 1.9777 417.2239 417.3194 0.0145 -1.0000 -1.0000 5233522 1583301195.10 151.4544 59.9984 32.0000 1.9766 1.9770 417.2888 417.3859 0.0145 -1.0000 -1.0000 5233584 1583301195.20 151.4544 59.9984 32.0000 1.9771 1.9775 417.3596 417.4571 0.0148 -1.0000 -1.0000 5233663 1583301195.30 151.4563 59.9984 32.0000 1.9772 1.9775 417.3991 417.4969 0.0147 -1.0000 -1.0000 5233725 1583301195.40 151.5232 59.9984 32.0000 1.9782 1.9785 417.4109 417.5085 0.0147 -1.0000 -1.0000 5233959 1583301195.50 151.5232 59.9984 32.0000 1.9781 1.9785 417.3356 417.4332 0.0146 -1.0000 -1.0000 5234038 1583301195.60 151.5232 59.9984 32.0000 1.9776 1.9779 417.3502 417.4475 0.0146 -1.0000 -1.0000 5234100 1583301195.70 151.5232 59.9984 32.0000 1.9767 1.9771 417.4846 417.5813 0.0146 -1.0000 -1.0000 5234162 1583301195.80 151.5232 59.9984 32.0000 1.9773 1.9777 417.5237 417.6212 0.0146 -1.0000 -1.0000 5234241 1583301195.90 151.5614 59.9984 32.0000 1.9771 1.9775 417.4967 417.5944 0.0147 -1.0000 -1.0000 5234459 1583301196.00 151.5614 59.9984 32.0000 1.9783 1.9787 417.3526 417.4504 0.0147 -1.0000 -1.0000 5234522 1583301196.10 151.5614 59.9984 32.0000 1.9783 1.9787 417.2784 417.3764 0.0147 -1.0000 -1.0000 5234600 1583301196.20 151.5614 59.9984 32.0000 1.9782 1.9786 417.2302 417.3289 0.0149 -1.0000 -1.0000 5234662 1583301196.30 151.5614 59.9984 32.0000 1.9780 1.9783 417.3568 417.4540 0.0146 -1.0000 -1.0000 5234725 1583301196.40 151.5617 59.9984 32.0000 1.9774 1.9777 417.4461 417.5425 0.0146 -1.0000 -1.0000 5234975 1583301196.50 151.5643 59.9984 32.0000 1.9774 1.9778 417.4557 417.5526 0.0145 -1.0000 -1.0000 5235038 1583301196.60 151.5643 59.9984 32.0000 1.9778 1.9782 417.2678 417.3655 0.0147 -1.0000 -1.0000 5235100 1583301196.70 151.5643 59.9984 32.0000 1.9779 1.9783 417.3246 417.4227 0.0148 -1.0000 -1.0000 5235162 1583301196.80 151.5643 59.9984 32.0000 1.9761 1.9765 417.3080 417.4055 0.0146 -1.0000 -1.0000 5235241 1583301196.90 151.5643 59.9984 32.0000 1.9767 1.9771 417.4144 417.5110 0.0145 -1.0000 -1.0000 5235303 1583301197.00 151.5855 59.9984 32.0000 1.9770 1.9774 417.5487 417.6460 0.0147 -1.0000 -1.0000 5235366 1583301197.10 151.5855 59.9984 32.0000 1.9776 1.9780 417.4467 417.5446 0.0147 -1.0000 -1.0000 5235428 1583301197.20 151.5855 59.9984 32.0000 1.9776 1.9780 417.2371 417.3352 0.0148 -1.0000 -1.0000 5235506 1583301197.30 151.5855 59.9984 32.0000 1.9779 1.9783 417.2158 417.3128 0.0146 -1.0000 -1.0000 5235569 1583301197.40 151.5855 59.9984 32.0000 1.9774 1.9778 417.4144 417.5112 0.0146 -1.0000 -1.0000 5235632 1583301197.50 151.5855 59.9984 32.0000 1.9772 1.9776 417.4041 417.5019 0.0147 -1.0000 -1.0000 5236022 1583301197.60 151.5621 59.9984 32.0000 1.9775 1.9779 417.2709 417.3677 0.0145 -1.0000 -1.0000 5236084 1583301197.70 151.5621 59.9984 32.0000 1.9781 1.9784 417.3446 417.4418 0.0146 -1.0000 -1.0000 5236194 1583301197.80 151.5621 59.9984 32.0000 1.9776 1.9779 417.3650 417.4620 0.0145 -1.0000 -1.0000 5236272 1583301197.90 151.5621 59.9984 32.0000 1.9764 1.9768 417.5204 417.6178 0.0146 -1.0000 -1.0000 5236334 1583301198.00 151.5621 59.9984 32.0000 1.9768 1.9772 417.4914 417.5890 0.0147 -1.0000 -1.0000 5236397 1583301198.10 151.4860 59.9984 32.0000 1.9769 1.9773 417.4300 417.5270 0.0146 -1.0000 -1.0000 5236475 1583301198.20 151.4757 59.9984 32.0000 1.9772 1.9776 417.3258 417.4234 0.0147 -1.0000 -1.0000 5236553 1583301198.30 151.4757 59.9984 32.0000 1.9774 1.9778 417.1872 417.2843 0.0145 -1.0000 -1.0000 5236631 1583301198.40 151.4757 59.9984 32.0000 1.9777 1.9781 417.2187 417.3158 0.0147 -1.0000 -1.0000 5236694 1583301198.50 151.4757 59.9984 32.0000 1.9772 1.9776 417.3636 417.4617 0.0147 -1.0000 -1.0000 5236756 1583301198.60 151.4757 59.9984 32.0000 1.9772 1.9775 417.4615 417.5595 0.0147 -1.0000 -1.0000 5236835 1583301198.70 151.5017 59.9984 32.0000 1.9776 1.9780 417.3071 417.4038 0.0146 -1.0000 -1.0000 5236897 1583301198.80 151.5017 59.9984 32.0000 1.9785 1.9789 417.2692 417.3674 0.0147 -1.0000 -1.0000 5236975 1583301198.90 151.5017 59.9984 32.0000 1.9778 1.9781 417.2299 417.3271 0.0147 -1.0000 -1.0000 5237022 1583301199.00 151.5017 59.9984 32.0000 1.9775 1.9779 417.3714 417.4688 0.0147 -1.0000 -1.0000 5237522 1583301199.10 151.5017 59.9984 32.0000 1.9769 1.9773 417.5065 417.6035 0.0146 -1.0000 -1.0000 5237584 1583301199.20 151.5017 59.9984 32.0000 1.9771 1.9775 417.4475 417.5452 0.0148 -1.0000 -1.0000 5237662 1583301199.30 151.5017 59.9984 32.0000 1.9773 1.9776 417.3340 417.4325 0.0148 -1.0000 -1.0000 5237725 1583301199.40 151.5017 59.9984 32.0000 1.9780 1.9784 417.3731 417.4700 0.0146 -1.0000 -1.0000 5237787 1583301199.50 151.5017 59.9984 32.0000 1.9772 1.9776 417.2303 417.3273 0.0145 -1.0000 -1.0000 5237991 1583301199.60 151.5017 59.9984 32.0000 1.9776 1.9780 417.2850 417.3824 0.0147 -1.0000 -1.0000 5238053 1583301199.70 151.5017 59.9984 32.0000 1.9772 1.9776 417.3700 417.4669 0.0146 -1.0000 -1.0000 5238116 1583301199.80 151.4725 59.9982 32.0000 1.9773 1.9776 417.3713 417.4687 0.0147 -1.0000 -1.0000 5238178 1583301199.90 151.4725 59.9982 32.0000 1.9778 1.9782 417.2266 417.3242 0.0147 -1.0000 -1.0000 5238241 1583301200.00 151.4725 59.9982 32.0000 1.9778 1.9782 417.2518 417.3493 0.0147 -1.0000 -1.0000 5238303 1583301200.10 151.4725 59.9982 32.0000 1.9775 1.9779 417.2592 417.3562 0.0146 -1.0000 -1.0000 5238381 1583301200.20 151.4725 59.9982 32.0000 1.9768 1.9772 417.3862 417.4832 0.0146 -1.0000 -1.0000 5238444 1583301200.30 151.4725 59.9982 32.0000 1.9767 1.9771 417.4816 417.5791 0.0147 -1.0000 -1.0000 5238506 1583301200.40 151.4725 59.9982 32.0000 1.9768 1.9772 417.4417 417.5412 0.0148 -1.0000 -1.0000 5238584 1583301200.50 151.5565 59.9982 32.0000 1.9772 1.9776 417.3697 417.4667 0.0146 -1.0000 -1.0000 5238647 1583301200.60 151.5644 59.9982 32.0000 1.9776 1.9780 417.3014 417.3981 0.0145 -1.0000 -1.0000 5238991 1583301200.70 151.5644 59.9982 32.0000 1.9775 1.9779 417.1931 417.2906 0.0147 -1.0000 -1.0000 5239069 1583301200.80 151.5644 59.9982 32.0000 1.9773 1.9777 417.2399 417.3374 0.0147 -1.0000 -1.0000 5239147 1583301200.90 151.5644 59.9982 32.0000 1.9776 1.9780 417.2909 417.3882 0.0146 -1.0000 -1.0000 5239225 1583301201.00 151.5644 59.9982 32.0000 1.9775 1.9779 417.3254 417.4225 0.0146 -1.0000 -1.0000 5239288 1583301201.10 151.5300 59.9982 32.0000 1.9773 1.9777 417.2051 417.3015 0.0146 -1.0000 -1.0000 5239475 1583301201.20 151.5300 59.9982 32.0000 1.9785 1.9789 417.2319 417.3302 0.0148 -1.0000 -1.0000 5239538 1583301201.30 151.5300 59.9982 32.0000 1.9773 1.9777 417.3074 417.4052 0.0146 -1.0000 -1.0000 5239600 1583301201.40 151.5300 59.9982 32.0000 1.9773 1.9777 417.4066 417.5034 0.0146 -1.0000 -1.0000 5239663 1583301201.50 151.5300 59.9982 32.0000 1.9765 1.9768 417.3576 417.4549 0.0146 -1.0000 -1.0000 5239741 1583301201.60 151.5300 59.9982 32.0000 1.9767 1.9771 417.4095 417.5066 0.0146 -1.0000 -1.0000 5240038 1583301201.70 151.5261 59.9982 32.0000 1.9776 1.9780 417.3455 417.4427 0.0146 -1.0000 -1.0000 5240100 1583301201.80 151.5244 59.9982 32.0000 1.9779 1.9782 417.2591 417.3558 0.0146 -1.0000 -1.0000 5240162 1583301201.90 151.5244 59.9982 32.0000 1.9780 1.9784 417.1956 417.2924 0.0145 -1.0000 -1.0000 5240241 1583301202.00 151.5244 59.9982 32.0000 1.9778 1.9782 417.2596 417.3562 0.0146 -1.0000 -1.0000 5240287 1583301202.10 151.5244 59.9982 32.0000 1.9768 1.9772 417.3714 417.4688 0.0146 -1.0000 -1.0000 5240522 1583301202.20 151.5244 59.9982 32.0000 1.9765 1.9769 417.4172 417.5143 0.0146 -1.0000 -1.0000 5240584 1583301202.30 151.4168 59.9982 32.0000 1.9776 1.9780 417.2838 417.3824 0.0147 -1.0000 -1.0000 5240647 1583301202.40 151.4168 59.9982 32.0000 1.9775 1.9779 417.2915 417.3880 0.0146 -1.0000 -1.0000 5240709 1583301202.50 151.4168 59.9982 32.0000 1.9775 1.9779 417.3413 417.4395 0.0148 -1.0000 -1.0000 5240772 1583301202.60 151.4168 59.9982 32.0000 1.9769 1.9772 417.5094 417.6063 0.0145 -1.0000 -1.0000 5241006 1583301202.70 151.4168 59.9982 32.0000 1.9771 1.9775 417.4421 417.5404 0.0147 -1.0000 -1.0000 5241084 1583301202.80 151.4338 59.9982 32.0000 1.9780 1.9784 417.4526 417.5496 0.0145 -1.0000 -1.0000 5241147 1583301202.90 151.4338 59.9982 32.0000 1.9783 1.9787 417.3354 417.4330 0.0147 -1.0000 -1.0000 5241209 1583301203.00 151.4338 59.9982 32.0000 1.9780 1.9784 417.2609 417.3571 0.0145 -1.0000 -1.0000 5241272 1583301203.10 151.4338 59.9982 32.0000 1.9769 1.9773 417.3526 417.4501 0.0147 -1.0000 -1.0000 5241709 1583301203.20 151.4338 59.9982 32.0000 1.9768 1.9772 417.3931 417.4904 0.0146 -1.0000 -1.0000 5241772 1583301203.30 151.4338 59.9982 32.0000 1.9773 1.9777 417.3210 417.4191 0.0148 -1.0000 -1.0000 5241834 1583301203.40 151.4806 59.9982 32.0000 1.9777 1.9781 417.2381 417.3357 0.0146 -1.0000 -1.0000 5241897 1583301203.50 151.4872 59.9982 32.0000 1.9776 1.9780 417.2382 417.3353 0.0146 -1.0000 -1.0000 5241991 1583301203.60 151.4872 59.9982 32.0000 1.9775 1.9779 417.4159 417.5128 0.0146 -1.0000 -1.0000 5242319 1583301203.70 151.4872 59.9982 32.0000 1.9772 1.9776 417.5813 417.6773 0.0146 -1.0000 -1.0000 5242381 1583301203.80 151.4872 59.9982 32.0000 1.9781 1.9785 417.4267 417.5248 0.0147 -1.0000 -1.0000 5242459 1583301203.90 151.4872 59.9982 32.0000 1.9776 1.9780 417.3142 417.4114 0.0146 -1.0000 -1.0000 5242522 1583301204.00 151.5456 59.9982 32.0000 1.9780 1.9784 417.2431 417.3401 0.0146 -1.0000 -1.0000 5242600 1583301204.10 151.5456 59.9982 32.0000 1.9778 1.9782 417.3612 417.4581 0.0146 -1.0000 -1.0000 5242678 1583301204.20 151.5456 59.9982 32.0000 1.9774 1.9778 417.4831 417.5807 0.0146 -1.0000 -1.0000 5242741 1583301204.30 151.5456 59.9982 32.0000 1.9777 1.9781 417.4300 417.5279 0.0147 -1.0000 -1.0000 5242803 1583301204.40 151.5456 59.9982 32.0000 1.9776 1.9780 417.3815 417.4788 0.0146 -1.0000 -1.0000 5242866 1583301204.50 151.5200 59.9982 32.0000 1.9778 1.9781 417.4236 417.5212 0.0147 -1.0000 -1.0000 5242944 1583301204.60 151.5145 59.9982 32.0000 1.9770 1.9774 417.4659 417.5635 0.0146 -1.0000 -1.0000 5243006 1583301204.70 151.5145 59.9982 32.0000 1.9773 1.9777 417.4998 417.5970 0.0146 -1.0000 -1.0000 5243288 1583301204.80 151.5145 59.9982 32.0000 1.9776 1.9780 417.3687 417.4662 0.0147 -1.0000 -1.0000 5243350 1583301204.90 151.5145 59.9982 32.0000 1.9786 1.9790 417.2645 417.3620 0.0146 -1.0000 -1.0000 5243412 1583301205.00 151.5153 59.9982 32.0000 1.9782 1.9786 417.2767 417.3739 0.0147 -1.0000 -1.0000 5243491 1583301205.10 151.5480 59.9981 32.0000 1.9778 1.9782 417.2848 417.3822 0.0146 -1.0000 -1.0000 5243584 1583301205.20 151.5480 59.9981 32.0000 1.9766 1.9770 417.4202 417.5171 0.0146 -1.0000 -1.0000 5243725 1583301205.30 151.5480 59.9981 32.0000 1.9773 1.9777 417.3631 417.4610 0.0147 -1.0000 -1.0000 5243787 1583301205.40 151.5480 59.9981 32.0000 1.9777 1.9781 417.2374 417.3346 0.0146 -1.0000 -1.0000 5243850 1583301205.50 151.5480 59.9981 32.0000 1.9776 1.9780 417.2626 417.3592 0.0145 -1.0000 -1.0000 5243913 1583301205.60 151.5874 59.9981 32.0000 1.9770 1.9773 417.3586 417.4557 0.0147 -1.0000 -1.0000 5243991 1583301205.70 151.5874 59.9981 32.0000 1.9774 1.9778 417.4012 417.4986 0.0146 -1.0000 -1.0000 5244053 1583301205.80 151.5874 59.9981 32.0000 1.9775 1.9779 417.2875 417.3854 0.0147 -1.0000 -1.0000 5244116 1583301205.90 151.5874 59.9981 32.0000 1.9782 1.9786 417.2629 417.3606 0.0146 -1.0000 -1.0000 5244178 1583301206.00 151.5874 59.9981 32.0000 1.9781 1.9785 417.2810 417.3778 0.0146 -1.0000 -1.0000 5244241 1583301206.10 151.5874 59.9981 32.0000 1.9775 1.9779 417.4045 417.5018 0.0146 -1.0000 -1.0000 5244319 1583301206.20 151.5168 59.9981 32.0000 1.9766 1.9769 417.4284 417.5256 0.0147 -1.0000 -1.0000 5244381 1583301206.30 151.5168 59.9981 32.0000 1.9767 1.9770 417.4510 417.5489 0.0147 -1.0000 -1.0000 5244444 1583301206.40 151.5168 59.9981 32.0000 1.9776 1.9780 417.3874 417.4848 0.0146 -1.0000 -1.0000 5244522 1583301206.50 151.5168 59.9981 32.0000 1.9782 1.9785 417.3229 417.4218 0.0147 -1.0000 -1.0000 5244584 1583301206.60 151.5168 59.9981 32.0000 1.9780 1.9784 417.3176 417.4148 0.0147 -1.0000 -1.0000 5244647 1583301206.70 151.5168 59.9981 32.0000 1.9775 1.9778 417.3645 417.4615 0.0145 -1.0000 -1.0000 5244772 1583301206.80 151.4858 59.9981 32.0000 1.9773 1.9776 417.4195 417.5170 0.0147 -1.0000 -1.0000 5244835 1583301206.90 151.4858 59.9981 32.0000 1.9777 1.9781 417.3614 417.4587 0.0146 -1.0000 -1.0000 5244897 1583301207.00 151.4858 59.9981 32.0000 1.9779 1.9782 417.2754 417.3726 0.0147 -1.0000 -1.0000 5244975 1583301207.10 151.4858 59.9981 32.0000 1.9777 1.9781 417.4071 417.5045 0.0146 -1.0000 -1.0000 5245038 1583301207.20 151.4858 59.9981 32.0000 1.9770 1.9773 417.4643 417.5611 0.0145 -1.0000 -1.0000 5245272 1583301207.30 151.4743 59.9981 32.0000 1.9765 1.9768 417.5166 417.6134 0.0146 -1.0000 -1.0000 5245335 1583301207.40 151.4667 59.9981 32.0000 1.9761 1.9765 417.4659 417.5633 0.0146 -1.0000 -1.0000 5245397 1583301207.50 151.4667 59.9981 32.0000 1.9776 1.9780 417.5010 417.5990 0.0147 -1.0000 -1.0000 5245475 1583301207.60 151.4667 59.9981 32.0000 1.9780 1.9784 417.3412 417.4393 0.0148 -1.0000 -1.0000 5245538 1583301207.70 151.4667 59.9981 32.0000 1.9781 1.9784 417.2908 417.3892 0.0148 -1.0000 -1.0000 5246241 1583301207.80 151.4667 59.9981 32.0000 1.9777 1.9781 417.3840 417.4809 0.0146 -1.0000 -1.0000 5246319 1583301207.90 151.4220 59.9981 32.0000 1.9777 1.9781 417.4557 417.5533 0.0147 -1.0000 -1.0000 5246381 1583301208.00 151.4220 59.9981 32.0000 1.9769 1.9773 417.5118 417.6102 0.0147 -1.0000 -1.0000 5246444 1583301208.10 151.4220 59.9981 32.0000 1.9777 1.9780 417.3713 417.4687 0.0146 -1.0000 -1.0000 5246522 1583301208.20 151.4220 59.9981 32.0000 1.9777 1.9781 417.2711 417.3686 0.0147 -1.0000 -1.0000 5246756 1583301208.30 151.4220 59.9981 32.0000 1.9774 1.9778 417.3059 417.4037 0.0147 -1.0000 -1.0000 5246835 1583301208.40 151.4249 59.9981 32.0000 1.9774 1.9778 417.4429 417.5404 0.0146 -1.0000 -1.0000 5246897 1583301208.50 151.4576 59.9981 32.0000 1.9771 1.9775 417.4991 417.5972 0.0147 -1.0000 -1.0000 5246975 1583301208.60 151.4576 59.9981 32.0000 1.9766 1.9770 417.5264 417.6242 0.0147 -1.0000 -1.0000 5247038 1583301208.70 151.4576 59.9981 32.0000 1.9773 1.9777 417.3702 417.4681 0.0147 -1.0000 -1.0000 5247225 1583301208.80 151.4576 59.9981 32.0000 1.9779 1.9782 417.3299 417.4266 0.0146 -1.0000 -1.0000 5247288 1583301208.90 151.4576 59.9981 32.0000 1.9778 1.9782 417.2454 417.3424 0.0146 -1.0000 -1.0000 5247350 1583301209.00 151.4893 59.9981 32.0000 1.9776 1.9780 417.3076 417.4042 0.0145 -1.0000 -1.0000 5247412 1583301209.10 151.4893 59.9981 32.0000 1.9769 1.9773 417.4788 417.5755 0.0146 -1.0000 -1.0000 5247491 1583301209.20 151.4893 59.9981 32.0000 1.9776 1.9780 417.4440 417.5414 0.0147 -1.0000 -1.0000 5247553 1583301209.30 151.4893 59.9981 32.0000 1.9777 1.9781 417.3845 417.4824 0.0147 -1.0000 -1.0000 5247741 1583301209.40 151.4893 59.9981 32.0000 1.9777 1.9781 417.2458 417.3437 0.0147 -1.0000 -1.0000 5247803 1583301209.50 151.5017 59.9980 32.0000 1.9779 1.9783 417.3305 417.4267 0.0145 -1.0000 -1.0000 5247881 1583301209.60 151.5792 59.9979 32.0000 1.9771 1.9775 417.4247 417.5226 0.0147 -1.0000 -1.0000 5247944 1583301209.70 151.5792 59.9979 32.0000 1.9775 1.9779 417.4905 417.5872 0.0145 -1.0000 -1.0000 5248006 1583301209.80 151.5792 59.9979 32.0000 1.9776 1.9780 417.4423 417.5407 0.0148 -1.0000 -1.0000 5248241 1583301209.90 151.5792 59.9979 32.0000 1.9783 1.9787 417.2913 417.3895 0.0147 -1.0000 -1.0000 5248303 1583301210.00 151.5792 59.9979 32.0000 1.9774 1.9778 417.2436 417.3404 0.0146 -1.0000 -1.0000 5248366 1583301210.10 151.5792 59.9979 32.0000 1.9771 1.9775 417.3477 417.4446 0.0146 -1.0000 -1.0000 5248444 1583301210.20 151.5433 59.9979 32.0000 1.9775 1.9778 417.4084 417.5063 0.0147 -1.0000 -1.0000 5248506 1583301210.30 151.5401 59.9979 32.0000 1.9781 1.9785 417.2962 417.3937 0.0146 -1.0000 -1.0000 5248741 1583301210.40 151.5401 59.9979 32.0000 1.9777 1.9781 417.2274 417.3243 0.0146 -1.0000 -1.0000 5248803 1583301210.50 151.5401 59.9979 32.0000 1.9773 1.9776 417.1503 417.2473 0.0147 -1.0000 -1.0000 5248866 1583301210.60 151.5401 59.9979 32.0000 1.9770 1.9774 417.3901 417.4882 0.0147 -1.0000 -1.0000 5248944 1583301210.70 151.5401 59.9979 32.0000 1.9763 1.9767 417.4755 417.5732 0.0147 -1.0000 -1.0000 5249006 1583301210.80 151.5602 59.9979 32.0000 1.9770 1.9773 417.3567 417.4539 0.0146 -1.0000 -1.0000 5249069 1583301210.90 151.5702 59.9979 32.0000 1.9771 1.9775 417.4005 417.4978 0.0147 -1.0000 -1.0000 5249147 1583301211.00 151.5702 59.9979 32.0000 1.9778 1.9782 417.2785 417.3755 0.0145 -1.0000 -1.0000 5249225 1583301211.10 151.5702 59.9979 32.0000 1.9779 1.9783 417.2817 417.3796 0.0147 -1.0000 -1.0000 5249288 1583301211.20 151.5702 59.9979 32.0000 1.9779 1.9782 417.3908 417.4879 0.0147 -1.0000 -1.0000 5249366 1583301211.30 151.5702 59.9979 32.0000 1.9764 1.9768 417.3735 417.4718 0.0148 -1.0000 -1.0000 5249491 1583301211.40 151.4926 59.9979 32.0000 1.9770 1.9773 417.3642 417.4627 0.0148 -1.0000 -1.0000 5249553 1583301211.50 151.4926 59.9979 32.0000 1.9775 1.9779 417.1983 417.2959 0.0147 -1.0000 -1.0000 5249632 1583301211.60 151.4926 59.9979 32.0000 1.9778 1.9782 417.3096 417.4070 0.0147 -1.0000 -1.0000 5249694 1583301211.70 151.4926 59.9979 32.0000 1.9782 1.9786 417.3964 417.4938 0.0146 -1.0000 -1.0000 5249756 1583301211.80 151.4926 59.9979 32.0000 1.9769 1.9773 417.5803 417.6770 0.0146 -1.0000 -1.0000 5250475 1583301211.90 151.4657 59.9979 32.0000 1.9759 1.9763 417.4124 417.5096 0.0146 -1.0000 -1.0000 5250538 1583301212.00 151.4627 59.9979 32.0000 1.9771 1.9775 417.4719 417.5705 0.0149 -1.0000 -1.0000 5250600 1583301212.10 151.4627 59.9979 32.0000 1.9768 1.9772 417.3581 417.4555 0.0146 -1.0000 -1.0000 5250678 1583301212.20 151.4627 59.9979 32.0000 1.9776 1.9780 417.2335 417.3299 0.0145 -1.0000 -1.0000 5250741 1583301212.30 151.4627 59.9979 32.0000 1.9776 1.9779 417.3121 417.4090 0.0146 -1.0000 -1.0000 5250803 1583301212.40 151.4568 59.9979 32.0000 1.9772 1.9776 417.2440 417.3405 0.0146 -1.0000 -1.0000 5250866 1583301212.50 151.4200 59.9979 32.0000 1.9771 1.9775 417.4349 417.5325 0.0146 -1.0000 -1.0000 5250928 1583301212.60 151.4200 59.9979 32.0000 1.9774 1.9778 417.3884 417.4856 0.0146 -1.0000 -1.0000 5251022 1583301212.70 151.4200 59.9979 32.0000 1.9775 1.9779 417.2408 417.3378 0.0146 -1.0000 -1.0000 5251100 1583301212.80 151.4200 59.9979 32.0000 1.9777 1.9781 417.2775 417.3749 0.0147 -1.0000 -1.0000 5251163 1583301212.90 151.4200 59.9979 32.0000 1.9771 1.9775 417.3367 417.4349 0.0148 -1.0000 -1.0000 5251225 1583301213.00 151.4495 59.9979 32.0000 1.9779 1.9783 417.4074 417.5038 0.0145 -1.0000 -1.0000 5251288 1583301213.10 151.4495 59.9979 32.0000 1.9774 1.9778 417.5522 417.6496 0.0146 -1.0000 -1.0000 5251350 1583301213.20 151.4495 59.9979 32.0000 1.9769 1.9772 417.4949 417.5919 0.0146 -1.0000 -1.0000 5251428 1583301213.30 151.4495 59.9979 32.0000 1.9782 1.9786 417.2912 417.3890 0.0147 -1.0000 -1.0000 5251491 1583301213.40 151.4495 59.9979 32.0000 1.9780 1.9783 417.2328 417.3302 0.0145 -1.0000 -1.0000 5251553 1583301213.50 151.4495 59.9979 32.0000 1.9773 1.9777 417.2917 417.3870 0.0144 -1.0000 -1.0000 5251632 1583301213.60 151.4548 59.9979 32.0000 1.9768 1.9772 417.3575 417.4543 0.0146 -1.0000 -1.0000 5251694 1583301213.70 151.4715 59.9979 32.0000 1.9770 1.9774 417.3416 417.4382 0.0145 -1.0000 -1.0000 5251756 1583301213.80 151.4715 59.9979 32.0000 1.9781 1.9785 417.3585 417.4555 0.0145 -1.0000 -1.0000 5251819 1583301213.90 151.4715 59.9979 32.0000 1.9775 1.9779 417.2889 417.3853 0.0145 -1.0000 -1.0000 5252256 1583301214.00 151.4715 59.9979 32.0000 1.9778 1.9782 417.3857 417.4825 0.0146 -1.0000 -1.0000 5252319 1583301214.10 151.4715 59.9979 32.0000 1.9772 1.9776 417.5201 417.6176 0.0146 -1.0000 -1.0000 5252381 1583301214.20 151.4389 59.9979 32.0000 1.9769 1.9772 417.4475 417.5447 0.0146 -1.0000 -1.0000 5252459 1583301214.30 151.4389 59.9979 32.0000 1.9768 1.9772 417.4211 417.5184 0.0146 -1.0000 -1.0000 5252522 1583301214.40 151.4389 59.9979 32.0000 1.9776 1.9780 417.2842 417.3814 0.0146 -1.0000 -1.0000 5252694 1583301214.50 151.4389 59.9979 32.0000 1.9767 1.9771 417.4675 417.5642 0.0145 -1.0000 -1.0000 5252756 1583301214.60 151.4389 59.9979 32.0000 1.9768 1.9772 417.4699 417.5665 0.0145 -1.0000 -1.0000 5252819 1583301214.70 151.4942 59.9976 32.0000 1.9763 1.9767 417.4174 417.5146 0.0147 -1.0000 -1.0000 5252897 1583301214.80 151.4971 59.9976 32.0000 1.9771 1.9775 417.3411 417.4378 0.0146 -1.0000 -1.0000 5252959 1583301214.90 151.4971 59.9976 32.0000 1.9772 1.9776 417.2994 417.3971 0.0146 -1.0000 -1.0000 5253194 1583301215.00 151.4971 59.9976 32.0000 1.9766 1.9770 417.4275 417.5248 0.0147 -1.0000 -1.0000 5253256 1583301215.10 151.4971 59.9976 32.0000 1.9767 1.9771 417.4267 417.5242 0.0146 -1.0000 -1.0000 5253335 1583301215.20 151.5112 59.9976 32.0000 1.9767 1.9771 417.3350 417.4323 0.0146 -1.0000 -1.0000 5253413 1583301215.30 151.5328 59.9976 32.0000 1.9776 1.9779 417.2521 417.3493 0.0146 -1.0000 -1.0000 5253459 1583301215.40 151.5328 59.9976 32.0000 1.9770 1.9774 417.2867 417.3839 0.0146 -1.0000 -1.0000 5253522 1583301215.50 151.5328 59.9976 32.0000 1.9776 1.9780 417.3339 417.4318 0.0147 -1.0000 -1.0000 5253959 1583301215.60 151.5328 59.9976 32.0000 1.9765 1.9769 417.4664 417.5635 0.0146 -1.0000 -1.0000 5254022 1583301215.70 151.5328 59.9976 32.0000 1.9772 1.9775 417.3845 417.4819 0.0147 -1.0000 -1.0000 5254084 1583301215.80 151.4745 59.9976 32.0000 1.9775 1.9779 417.3809 417.4776 0.0145 -1.0000 -1.0000 5254163 1583301215.90 151.4745 59.9976 32.0000 1.9768 1.9771 417.3508 417.4477 0.0145 -1.0000 -1.0000 5254225 1583301216.00 151.4745 59.9976 32.0000 1.9778 1.9782 417.3589 417.4559 0.0146 -1.0000 -1.0000 5254459 1583301216.10 151.4745 59.9976 32.0000 1.9773 1.9777 417.5091 417.6067 0.0147 -1.0000 -1.0000 5254522 1583301216.20 151.4745 59.9976 32.0000 1.9767 1.9771 417.5394 417.6360 0.0145 -1.0000 -1.0000 5254584 1583301216.30 151.4745 59.9976 32.0000 1.9769 1.9773 417.4726 417.5692 0.0145 -1.0000 -1.0000 5254647 1583301216.40 151.4745 59.9976 32.0000 1.9780 1.9784 417.3604 417.4575 0.0146 -1.0000 -1.0000 5254725 1583301216.50 151.4745 59.9976 32.0000 1.9779 1.9783 417.3197 417.4164 0.0145 -1.0000 -1.0000 5254788 1583301216.60 151.4431 59.9976 32.0000 1.9769 1.9773 417.2690 417.3667 0.0147 -1.0000 -1.0000 5254850 1583301216.70 151.4400 59.9976 32.0000 1.9767 1.9771 417.4178 417.5152 0.0146 -1.0000 -1.0000 5254928 1583301216.80 151.4400 59.9976 32.0000 1.9767 1.9771 417.4192 417.5166 0.0147 -1.0000 -1.0000 5254991 1583301216.90 151.4643 59.9976 32.0000 1.9774 1.9777 417.3452 417.4416 0.0145 -1.0000 -1.0000 5255069 1583301217.00 151.4643 59.9976 32.0000 1.9778 1.9782 417.2475 417.3447 0.0147 -1.0000 -1.0000 5255522 1583301217.10 151.4643 59.9976 32.0000 1.9781 1.9785 417.2111 417.3087 0.0147 -1.0000 -1.0000 5255584 1583301217.20 151.4643 59.9976 32.0000 1.9780 1.9784 417.3668 417.4633 0.0145 -1.0000 -1.0000 5255647 1583301217.30 151.4643 59.9976 32.0000 1.9774 1.9778 417.4850 417.5821 0.0146 -1.0000 -1.0000 5255709 1583301217.40 151.4311 59.9976 32.0000 1.9774 1.9778 417.3763 417.4738 0.0147 -1.0000 -1.0000 5255772 1583301217.50 151.4311 59.9976 32.0000 1.9785 1.9789 417.3054 417.4022 0.0145 -1.0000 -1.0000 5255850 1583301217.60 151.4311 59.9976 32.0000 1.9779 1.9782 417.3451 417.4424 0.0146 -1.0000 -1.0000 5255913 1583301217.70 151.4311 59.9976 32.0000 1.9773 1.9777 417.2809 417.3784 0.0146 -1.0000 -1.0000 5255975 1583301217.80 151.4311 59.9976 32.0000 1.9762 1.9765 417.4162 417.5133 0.0146 -1.0000 -1.0000 5256053 1583301217.90 151.4311 59.9976 32.0000 1.9766 1.9769 417.4579 417.5552 0.0146 -1.0000 -1.0000 5256116 1583301218.00 151.4311 59.9976 32.0000 1.9773 1.9776 417.4053 417.5025 0.0146 -1.0000 -1.0000 5256178 1583301218.10 151.4311 59.9976 32.0000 1.9780 1.9784 417.3357 417.4333 0.0148 -1.0000 -1.0000 5256256 1583301218.20 151.4497 59.9976 32.0000 1.9779 1.9783 417.2816 417.3790 0.0146 -1.0000 -1.0000 5256319 1583301218.30 151.4497 59.9976 32.0000 1.9769 1.9773 417.2400 417.3370 0.0147 -1.0000 -1.0000 5256381 1583301218.40 151.4497 59.9976 32.0000 1.9768 1.9772 417.4713 417.5691 0.0146 -1.0000 -1.0000 5256459 1583301218.50 151.4497 59.9976 32.0000 1.9777 1.9781 417.4230 417.5205 0.0147 -1.0000 -1.0000 5256522 1583301218.60 151.4922 59.9976 32.0000 1.9780 1.9784 417.3639 417.4615 0.0146 -1.0000 -1.0000 5256741 1583301218.70 151.5468 59.9976 32.0000 1.9775 1.9779 417.2350 417.3319 0.0146 -1.0000 -1.0000 5256819 1583301218.80 151.5468 59.9976 32.0000 1.9771 1.9775 417.3601 417.4570 0.0146 -1.0000 -1.0000 5256881 1583301218.90 151.5468 59.9976 32.0000 1.9770 1.9774 417.4589 417.5564 0.0146 -1.0000 -1.0000 5256944 1583301219.00 151.5468 59.9976 32.0000 1.9771 1.9775 417.5003 417.5966 0.0145 -1.0000 -1.0000 5257022 1583301219.10 151.5468 59.9976 32.0000 1.9775 1.9778 417.3091 417.4059 0.0146 -1.0000 -1.0000 5257287 1583301219.20 151.5691 59.9976 32.0000 1.9786 1.9790 417.2893 417.3867 0.0147 -1.0000 -1.0000 5257366 1583301219.30 151.5694 59.9976 32.0000 1.9778 1.9782 417.2423 417.3393 0.0146 -1.0000 -1.0000 5257428 1583301219.40 151.5694 59.9976 32.0000 1.9773 1.9777 417.3909 417.4882 0.0146 -1.0000 -1.0000 5257491 1583301219.50 151.5694 59.9976 32.0000 1.9769 1.9772 417.3617 417.4584 0.0146 -1.0000 -1.0000 5257569 1583301219.60 151.5694 59.9976 32.0000 1.9780 1.9784 417.2701 417.3674 0.0147 -1.0000 -1.0000 5257803 1583301219.70 151.5643 59.9976 32.0000 1.9778 1.9782 417.3185 417.4154 0.0146 -1.0000 -1.0000 5257850 1583301219.80 151.5302 59.9978 32.0000 1.9776 1.9779 417.3488 417.4459 0.0146 -1.0000 -1.0000 5257944 1583301219.90 151.5302 59.9978 32.0000 1.9770 1.9774 417.4708 417.5684 0.0147 -1.0000 -1.0000 5258006 1583301220.00 151.5302 59.9978 32.0000 1.9767 1.9771 417.3839 417.4814 0.0146 -1.0000 -1.0000 5258069 1583301220.10 151.5302 59.9978 32.0000 1.9769 1.9773 417.3021 417.3988 0.0146 -1.0000 -1.0000 5258256 1583301220.20 151.5302 59.9978 32.0000 1.9776 1.9780 417.2507 417.3487 0.0148 -1.0000 -1.0000 5258319 1583301220.30 151.5213 59.9978 32.0000 1.9783 1.9787 417.3161 417.4140 0.0147 -1.0000 -1.0000 5258381 1583301220.40 151.5213 59.9978 32.0000 1.9774 1.9778 417.4554 417.5535 0.0147 -1.0000 -1.0000 5258444 1583301220.50 151.5213 59.9978 32.0000 1.9771 1.9775 417.4942 417.5915 0.0146 -1.0000 -1.0000 5258506 1583301220.60 151.5213 59.9978 32.0000 1.9772 1.9776 417.3697 417.4667 0.0145 -1.0000 -1.0000 5259006 1583301220.70 151.5213 59.9978 32.0000 1.9777 1.9780 417.3868 417.4846 0.0147 -1.0000 -1.0000 5259069 1583301220.80 151.5043 59.9978 32.0000 1.9773 1.9776 417.5113 417.6082 0.0146 -1.0000 -1.0000 5259132 1583301220.90 151.5043 59.9978 32.0000 1.9771 1.9775 417.4955 417.5930 0.0146 -1.0000 -1.0000 5259209 1583301221.00 151.5043 59.9978 32.0000 1.9773 1.9777 417.4153 417.5120 0.0145 -1.0000 -1.0000 5259287 1583301221.10 151.5043 59.9978 32.0000 1.9782 1.9786 417.2794 417.3766 0.0147 -1.0000 -1.0000 5259459 1583301221.20 151.5043 59.9978 32.0000 1.9782 1.9786 417.1963 417.2948 0.0148 -1.0000 -1.0000 5259538 1583301221.30 151.5043 59.9978 32.0000 1.9775 1.9779 417.2999 417.3971 0.0145 -1.0000 -1.0000 5259600 1583301221.40 151.5043 59.9978 32.0000 1.9770 1.9773 417.2840 417.3811 0.0146 -1.0000 -1.0000 5259662 1583301221.50 151.5043 59.9978 32.0000 1.9771 1.9774 417.5673 417.6641 0.0146 -1.0000 -1.0000 5259725 1583301221.60 151.5043 59.9978 32.0000 1.9778 1.9782 417.4938 417.5913 0.0146 -1.0000 -1.0000 5259959 1583301221.70 151.4593 59.9978 32.0000 1.9777 1.9781 417.3658 417.4635 0.0147 -1.0000 -1.0000 5300022 1583301221.80 151.4545 59.9978 32.0000 1.9783 1.9787 417.3913 417.4888 0.0147 -1.0000 -1.0000 5300084 1583301221.90 151.4445 59.9978 32.0000 1.9779 1.9783 417.5108 417.6085 0.0146 -1.0000 -1.0000 5300147 1583301222.00 151.4438 59.9978 32.0000 1.9772 1.9776 417.4671 417.5643 0.0146 -1.0000 -1.0000 5300209 1583301222.10 151.4438 59.9978 32.0000 1.9771 1.9775 417.3898 417.4879 0.0147 -1.0000 -1.0000 5300709 1583301222.20 151.4438 59.9978 32.0000 1.9782 1.9785 417.2838 417.3806 0.0146 -1.0000 -1.0000 5300772 1583301222.30 151.4438 59.9978 32.0000 1.9784 1.9788 417.3331 417.4302 0.0146 -1.0000 -1.0000 5300834 1583301222.40 151.4438 59.9978 32.0000 1.9771 1.9775 417.4161 417.5132 0.0146 -1.0000 -1.0000 5300913 1583301222.50 151.4447 59.9978 32.0000 1.9771 1.9775 417.3974 417.4940 0.0146 -1.0000 -1.0000 5300975 1583301222.60 151.4937 59.9978 32.0000 1.9775 1.9779 417.4437 417.5408 0.0145 -1.0000 -1.0000 5301037 1583301222.70 151.4937 59.9978 32.0000 1.9778 1.9782 417.3633 417.4606 0.0147 -1.0000 -1.0000 5301287 1583301222.80 151.4937 59.9978 32.0000 1.9781 1.9785 417.2938 417.3912 0.0146 -1.0000 -1.0000 5301350 1583301222.90 151.4937 59.9978 32.0000 1.9773 1.9777 417.2035 417.3001 0.0146 -1.0000 -1.0000 5301412 1583301223.00 151.4937 59.9978 32.0000 1.9777 1.9780 417.2923 417.3894 0.0146 -1.0000 -1.0000 5301506 1583301223.10 151.5421 59.9978 32.0000 1.9770 1.9774 417.4461 417.5444 0.0148 -1.0000 -1.0000 5301569 1583301223.20 151.5421 59.9978 32.0000 1.9777 1.9780 417.3628 417.4600 0.0146 -1.0000 -1.0000 5301725 1583301223.30 151.5421 59.9978 32.0000 1.9790 1.9794 417.3109 417.4085 0.0147 -1.0000 -1.0000 5301772 1583301223.40 151.5421 59.9978 32.0000 1.9782 1.9786 417.2908 417.3882 0.0147 -1.0000 -1.0000 5301834 1583301223.50 151.5421 59.9978 32.0000 1.9772 1.9776 417.3896 417.4868 0.0147 -1.0000 -1.0000 5301913 1583301223.60 151.5421 59.9978 32.0000 1.9768 1.9772 417.3821 417.4798 0.0146 -1.0000 -1.0000 5301975 1583301223.70 151.4959 59.9978 32.0000 1.9768 1.9772 417.4782 417.5755 0.0146 -1.0000 -1.0000 5302038 1583301223.80 151.4959 59.9978 32.0000 1.9779 1.9783 417.3145 417.4109 0.0145 -1.0000 -1.0000 5302116 1583301223.90 151.4959 59.9978 32.0000 1.9779 1.9783 417.2404 417.3376 0.0147 -1.0000 -1.0000 5302178 1583301224.00 151.4959 59.9978 32.0000 1.9777 1.9781 417.2319 417.3292 0.0146 -1.0000 -1.0000 5302241 1583301224.10 151.4959 59.9978 32.0000 1.9776 1.9780 417.2171 417.3143 0.0147 -1.0000 -1.0000 5302319 1583301224.20 151.5043 59.9978 32.0000 1.9774 1.9778 417.4409 417.5395 0.0147 -1.0000 -1.0000 5302741 1583301224.30 151.5043 59.9978 32.0000 1.9771 1.9774 417.4440 417.5406 0.0145 -1.0000 -1.0000 5302803 1583301224.40 151.5043 59.9978 32.0000 1.9773 1.9776 417.2645 417.3607 0.0145 -1.0000 -1.0000 5302881 1583301224.50 151.5043 59.9978 32.0000 1.9766 1.9770 417.2164 417.3132 0.0148 -1.0000 -1.0000 5302944 1583301224.60 151.5043 59.9978 32.0000 1.9769 1.9772 417.2321 417.3293 0.0146 -1.0000 -1.0000 5303006 1583301224.70 151.5043 59.9978 32.0000 1.9761 1.9765 417.3819 417.4798 0.0148 -1.0000 -1.0000 5303069 1583301224.80 151.4997 59.9978 32.0000 1.9762 1.9766 417.4612 417.5580 0.0145 -1.0000 -1.0000 5303132 1583301224.90 151.4997 59.9978 32.0000 1.9764 1.9767 417.3420 417.4386 0.0145 -1.0000 -1.0000 5303194 1583301225.00 151.4997 59.9978 32.0000 1.9771 1.9775 417.2098 417.3071 0.0147 -1.0000 -1.0000 5303288 1583301225.10 151.4997 59.9978 32.0000 1.9773 1.9777 417.2395 417.3365 0.0146 -1.0000 -1.0000 5303350 1583301225.20 151.4997 59.9978 32.0000 1.9770 1.9774 417.2106 417.3077 0.0146 -1.0000 -1.0000 5303428 1583301225.30 151.4716 59.9978 32.0000 1.9775 1.9778 417.3447 417.4418 0.0146 -1.0000 -1.0000 5303538 1583301225.40 151.4219 59.9978 32.0000 1.9768 1.9772 417.4022 417.5002 0.0148 -1.0000 -1.0000 5303600 1583301225.50 151.4219 59.9978 32.0000 1.9773 1.9777 417.2453 417.3427 0.0147 -1.0000 -1.0000 5303678 1583301225.60 151.4219 59.9978 32.0000 1.9782 1.9786 417.2980 417.3958 0.0146 -1.0000 -1.0000 5303741 1583301225.70 151.4219 59.9978 32.0000 1.9771 1.9775 417.2081 417.3054 0.0146 -1.0000 -1.0000 5303803 1583301225.80 151.4219 59.9978 32.0000 1.9771 1.9775 417.3089 417.4064 0.0147 -1.0000 -1.0000 5304069 1583301225.90 151.4240 59.9978 32.0000 1.9772 1.9776 417.5183 417.6162 0.0147 -1.0000 -1.0000 5304131 1583301226.00 151.4240 59.9978 32.0000 1.9775 1.9779 417.5344 417.6313 0.0145 -1.0000 -1.0000 5304194 1583301226.10 151.4240 59.9978 32.0000 1.9778 1.9782 417.3364 417.4329 0.0145 -1.0000 -1.0000 5304272 1583301226.20 151.4240 59.9978 32.0000 1.9770 1.9774 417.2526 417.3497 0.0146 -1.0000 -1.0000 5304334 1583301226.30 151.4240 59.9978 32.0000 1.9770 1.9774 417.2568 417.3533 0.0145 -1.0000 -1.0000 5304553 1583301226.40 151.4240 59.9978 32.0000 1.9771 1.9775 417.3447 417.4406 0.0144 -1.0000 -1.0000 5304631 1583301226.50 151.4240 59.9978 32.0000 1.9771 1.9775 417.4784 417.5749 0.0145 -1.0000 -1.0000 5304694 1583301226.60 151.4031 59.9978 32.0000 1.9767 1.9771 417.3889 417.4854 0.0145 -1.0000 -1.0000 5304756 1583301226.70 151.4031 59.9978 32.0000 1.9781 1.9785 417.3534 417.4502 0.0146 -1.0000 -1.0000 5304835 1583301226.80 151.4031 59.9978 32.0000 1.9773 1.9777 417.3678 417.4650 0.0146 -1.0000 -1.0000 5305006 1583301226.90 151.4057 59.9978 32.0000 1.9766 1.9770 417.4857 417.5829 0.0146 -1.0000 -1.0000 5305069 1583301227.00 151.4784 59.9978 32.0000 1.9767 1.9771 417.5397 417.6366 0.0145 -1.0000 -1.0000 5305147 1583301227.10 151.4784 59.9978 32.0000 1.9777 1.9780 417.4966 417.5937 0.0146 -1.0000 -1.0000 5305210 1583301227.20 151.4784 59.9978 32.0000 1.9769 1.9773 417.4023 417.4996 0.0146 -1.0000 -1.0000 5305272 1583301227.30 151.4784 59.9978 32.0000 1.9774 1.9778 417.2481 417.3452 0.0147 -1.0000 -1.0000 5305553 1583301227.40 151.4784 59.9978 32.0000 1.9779 1.9783 417.3064 417.4039 0.0147 -1.0000 -1.0000 5305616 1583301227.50 151.5022 59.9978 32.0000 1.9774 1.9778 417.4521 417.5495 0.0146 -1.0000 -1.0000 5305694 1583301227.60 151.5022 59.9978 32.0000 1.9762 1.9766 417.4482 417.5456 0.0147 -1.0000 -1.0000 5305756 1583301227.70 151.5022 59.9978 32.0000 1.9777 1.9781 417.3547 417.4526 0.0148 -1.0000 -1.0000 5305819 1583301227.80 151.5022 59.9978 32.0000 1.9784 1.9788 417.2125 417.3103 0.0147 -1.0000 -1.0000 5305881 1583301227.90 151.5022 59.9978 32.0000 1.9779 1.9783 417.3053 417.4019 0.0146 -1.0000 -1.0000 5306553 1583301228.00 151.5022 59.9978 32.0000 1.9771 1.9775 417.4988 417.5962 0.0146 -1.0000 -1.0000 5306616 1583301228.10 151.5682 59.9978 32.0000 1.9768 1.9772 417.5405 417.6379 0.0146 -1.0000 -1.0000 5306678 1583301228.20 151.5782 59.9978 32.0000 1.9774 1.9778 417.4923 417.5885 0.0146 -1.0000 -1.0000 5306741 1583301228.30 151.5782 59.9978 32.0000 1.9778 1.9781 417.3373 417.4353 0.0147 -1.0000 -1.0000 5306803 1583301228.40 151.5782 59.9978 32.0000 1.9781 1.9784 417.3491 417.4458 0.0145 -1.0000 -1.0000 5306881 1583301228.50 151.5782 59.9978 32.0000 1.9774 1.9778 417.3924 417.4896 0.0146 -1.0000 -1.0000 5306944 1583301228.60 151.5782 59.9978 32.0000 1.9774 1.9778 417.4037 417.5009 0.0146 -1.0000 -1.0000 5307006 1583301228.70 151.5864 59.9978 32.0000 1.9770 1.9774 417.4950 417.5923 0.0147 -1.0000 -1.0000 5307084 1583301228.80 151.5864 59.9978 32.0000 1.9773 1.9777 417.3016 417.3992 0.0147 -1.0000 -1.0000 5307147 1583301228.90 151.5864 59.9978 32.0000 1.9778 1.9782 417.2807 417.3776 0.0146 -1.0000 -1.0000 5307475 1583301229.00 151.5864 59.9978 32.0000 1.9770 1.9774 417.3698 417.4669 0.0146 -1.0000 -1.0000 5307538 1583301229.10 151.5864 59.9978 32.0000 1.9772 1.9776 417.4493 417.5476 0.0148 -1.0000 -1.0000 5307600 1583301229.20 151.5451 59.9978 32.0000 1.9768 1.9772 417.3894 417.4869 0.0146 -1.0000 -1.0000 5307678 1583301229.30 151.5451 59.9978 32.0000 1.9775 1.9779 417.3536 417.4513 0.0146 -1.0000 -1.0000 5307741 1583301229.40 151.5451 59.9978 32.0000 1.9777 1.9781 417.2261 417.3231 0.0146 -1.0000 -1.0000 5307803 1583301229.50 151.5451 59.9978 32.0000 1.9779 1.9783 417.3459 417.4422 0.0145 -1.0000 -1.0000 5307881 1583301229.60 151.5451 59.9978 32.0000 1.9768 1.9772 417.4345 417.5317 0.0147 -1.0000 -1.0000 5307944 1583301229.70 151.5451 59.9978 32.0000 1.9767 1.9771 417.4782 417.5759 0.0146 -1.0000 -1.0000 5308006 1583301229.80 151.5451 59.9978 32.0000 1.9766 1.9770 417.4745 417.5717 0.0146 -1.0000 -1.0000 5308084 1583301229.90 151.5451 59.9978 32.0000 1.9777 1.9781 417.4068 417.5042 0.0146 -1.0000 -1.0000 5308256 1583301230.00 151.5451 59.9978 32.0000 1.9771 1.9775 417.3144 417.4115 0.0145 -1.0000 -1.0000 5308319 1583301230.10 151.5451 59.9978 32.0000 1.9771 1.9775 417.4091 417.5049 0.0144 -1.0000 -1.0000 5308397 1583301230.20 151.5451 59.9978 32.0000 1.9766 1.9770 417.5463 417.6429 0.0145 -1.0000 -1.0000 5308459 1583301230.30 151.5451 59.9978 32.0000 1.9770 1.9774 417.4026 417.5006 0.0147 -1.0000 -1.0000 5308522 1583301230.40 151.5451 59.9978 32.0000 1.9771 1.9775 417.3294 417.4272 0.0146 -1.0000 -1.0000 5308600 1583301230.50 151.4916 59.9978 32.0000 1.9777 1.9781 417.3273 417.4243 0.0146 -1.0000 -1.0000 5308663 1583301230.60 151.4884 59.9978 32.0000 1.9779 1.9782 417.2048 417.3013 0.0145 -1.0000 -1.0000 5308725 1583301230.70 151.4884 59.9978 32.0000 1.9781 1.9784 417.3951 417.4920 0.0146 -1.0000 -1.0000 5308787 1583301230.80 151.4884 59.9978 32.0000 1.9768 1.9772 417.5392 417.6358 0.0145 -1.0000 -1.0000 5308850 1583301230.90 151.4884 59.9978 32.0000 1.9774 1.9778 417.5143 417.6109 0.0145 -1.0000 -1.0000 5309038 1583301231.00 151.4884 59.9978 32.0000 1.9778 1.9781 417.3327 417.4297 0.0146 -1.0000 -1.0000 5309100 1583301231.10 151.4434 59.9978 32.0000 1.9779 1.9782 417.3200 417.4171 0.0146 -1.0000 -1.0000 5309163 1583301231.20 151.4406 59.9978 32.0000 1.9778 1.9782 417.3989 417.4953 0.0145 -1.0000 -1.0000 5309241 1583301231.30 151.4406 59.9978 32.0000 1.9772 1.9776 417.4224 417.5186 0.0145 -1.0000 -1.0000 5309303 1583301231.40 151.4406 59.9978 32.0000 1.9774 1.9777 417.4109 417.5080 0.0146 -1.0000 -1.0000 5309522 1583301231.50 151.4406 59.9978 32.0000 1.9789 1.9792 417.3083 417.4057 0.0147 -1.0000 -1.0000 5309600 1583301231.60 151.4433 59.9978 32.0000 1.9779 1.9782 417.2497 417.3472 0.0146 -1.0000 -1.0000 5309662 1583301231.70 151.4486 59.9978 32.0000 1.9778 1.9782 417.3400 417.4364 0.0145 -1.0000 -1.0000 5309725 1583301231.80 151.4486 59.9978 32.0000 1.9777 1.9781 417.4933 417.5900 0.0146 -1.0000 -1.0000 5309803 1583301231.90 151.4486 59.9978 32.0000 1.9768 1.9772 417.4396 417.5378 0.0148 -1.0000 -1.0000 5309866 1583301232.00 151.4486 59.9978 32.0000 1.9780 1.9784 417.3878 417.4851 0.0147 -1.0000 -1.0000 5310319 1583301232.10 151.4486 59.9978 32.0000 1.9778 1.9782 417.2745 417.3725 0.0147 -1.0000 -1.0000 5310381 1583301232.20 151.5580 59.9978 32.0000 1.9782 1.9786 417.2541 417.3511 0.0146 -1.0000 -1.0000 5310444 1583301232.30 151.5580 59.9978 32.0000 1.9782 1.9786 417.4673 417.5646 0.0146 -1.0000 -1.0000 5310506 1583301232.40 151.5580 59.9978 32.0000 1.9780 1.9784 417.4187 417.5163 0.0147 -1.0000 -1.0000 5310584 1583301232.50 151.5580 59.9978 32.0000 1.9780 1.9783 417.4586 417.5567 0.0147 -1.0000 -1.0000 5310772 1583301232.60 151.5580 59.9978 32.0000 1.9787 1.9790 417.3743 417.4713 0.0145 -1.0000 -1.0000 5310835 1583301232.70 151.6167 59.9978 32.0000 1.9787 1.9791 417.3007 417.3970 0.0144 -1.0000 -1.0000 5310897 1583301232.80 151.6214 59.9978 32.0000 1.9781 1.9785 417.3912 417.4873 0.0145 -1.0000 -1.0000 5310960 1583301232.90 151.6214 59.9978 32.0000 1.9776 1.9779 417.5356 417.6335 0.0148 -1.0000 -1.0000 5311022 1583301233.00 151.6214 59.9978 32.0000 1.9777 1.9781 417.6239 417.7212 0.0146 -1.0000 -1.0000 5311335 1583301233.10 151.6214 59.9978 32.0000 1.9786 1.9790 417.4286 417.5252 0.0145 -1.0000 -1.0000 5311397 1583301233.20 151.6214 59.9978 32.0000 1.9789 1.9793 417.3534 417.4502 0.0146 -1.0000 -1.0000 5311460 1583301233.30 151.6293 59.9978 32.0000 1.9783 1.9787 417.2875 417.3858 0.0147 -1.0000 -1.0000 5311522 1583301233.40 151.6293 59.9978 32.0000 1.9776 1.9780 417.4088 417.5057 0.0146 -1.0000 -1.0000 5311584 1583301233.50 151.6293 59.9978 32.0000 1.9780 1.9783 417.4026 417.5002 0.0145 -1.0000 -1.0000 5312600 1583301233.60 151.6293 59.9978 32.0000 1.9783 1.9787 417.3183 417.4149 0.0146 -1.0000 -1.0000 5312678 1583301233.70 151.6293 59.9978 32.0000 1.9783 1.9787 417.3391 417.4352 0.0145 -1.0000 -1.0000 5312741 1583301233.80 151.5713 59.9978 32.0000 1.9768 1.9772 417.3780 417.4747 0.0145 -1.0000 -1.0000 5312803 1583301233.90 151.5713 59.9978 32.0000 1.9774 1.9778 417.4530 417.5503 0.0147 -1.0000 -1.0000 5312866 1583301234.00 151.5713 59.9978 32.0000 1.9773 1.9777 417.4721 417.5698 0.0147 -1.0000 -1.0000 5312928 1583301234.10 151.5713 59.9978 32.0000 1.9779 1.9783 417.3640 417.4611 0.0146 -1.0000 -1.0000 5313006 1583301234.20 151.5713 59.9978 32.0000 1.9783 1.9787 417.4176 417.5145 0.0146 -1.0000 -1.0000 5313069 1583301234.30 151.5713 59.9978 32.0000 1.9782 1.9785 417.3406 417.4370 0.0144 -1.0000 -1.0000 5313132 1583301234.40 151.5577 59.9978 32.0000 1.9775 1.9779 417.4598 417.5573 0.0146 -1.0000 -1.0000 5313210 1583301234.50 151.4761 59.9978 32.0000 1.9776 1.9780 417.4669 417.5638 0.0146 -1.0000 -1.0000 5313272 1583301234.60 151.4761 59.9978 32.0000 1.9771 1.9775 417.2721 417.3692 0.0146 -1.0000 -1.0000 5313335 1583301234.70 151.4761 59.9978 32.0000 1.9773 1.9777 417.3126 417.4097 0.0147 -1.0000 -1.0000 5313397 1583301234.80 151.4761 59.9978 32.0000 1.9772 1.9776 417.2299 417.3281 0.0147 -1.0000 -1.0000 5313460 1583301234.90 151.4761 59.9978 32.0000 1.9784 1.9788 417.3699 417.4670 0.0145 -1.0000 -1.0000 5313522 1583301235.00 151.4975 59.9977 32.0000 1.9774 1.9778 417.4963 417.5926 0.0145 -1.0000 -1.0000 5313600 1583301235.10 151.4975 59.9977 32.0000 1.9776 1.9780 417.4772 417.5746 0.0146 -1.0000 -1.0000 5313663 1583301235.20 151.4975 59.9977 32.0000 1.9788 1.9792 417.4197 417.5164 0.0146 -1.0000 -1.0000 5313741 1583301235.30 151.4975 59.9977 32.0000 1.9784 1.9788 417.3094 417.4053 0.0144 -1.0000 -1.0000 5313788 1583301235.40 151.4975 59.9977 32.0000 1.9781 1.9785 417.3499 417.4473 0.0147 -1.0000 -1.0000 5313866 1583301235.50 151.4975 59.9977 32.0000 1.9784 1.9788 417.4152 417.5123 0.0145 -1.0000 -1.0000 5313928 1583301235.60 151.4975 59.9977 32.0000 1.9782 1.9786 417.5093 417.6062 0.0146 -1.0000 -1.0000 5313991 1583301235.70 151.4975 59.9977 32.0000 1.9778 1.9782 417.5010 417.5991 0.0147 -1.0000 -1.0000 5314053 1583301235.80 151.4975 59.9977 32.0000 1.9789 1.9793 417.3383 417.4357 0.0147 -1.0000 -1.0000 5314131 1583301235.90 151.4975 59.9977 32.0000 1.9784 1.9787 417.3235 417.4207 0.0146 -1.0000 -1.0000 5314194 1583301236.00 151.4975 59.9977 32.0000 1.9780 1.9783 417.3088 417.4056 0.0145 -1.0000 -1.0000 5314256 1583301236.10 151.4975 59.9977 32.0000 1.9780 1.9784 417.4063 417.5032 0.0145 -1.0000 -1.0000 5314772 1583301236.20 151.5518 59.9977 32.0000 1.9771 1.9775 417.5300 417.6269 0.0146 -1.0000 -1.0000 5314835 1583301236.30 151.5518 59.9977 32.0000 1.9774 1.9778 417.5197 417.6164 0.0146 -1.0000 -1.0000 5314897 1583301236.40 151.5518 59.9977 32.0000 1.9783 1.9787 417.4744 417.5727 0.0148 -1.0000 -1.0000 5314960 1583301236.50 151.5518 59.9977 32.0000 1.9795 1.9798 417.3819 417.4791 0.0146 -1.0000 -1.0000 5315038 1583301236.60 151.5518 59.9977 32.0000 1.9780 1.9784 417.3579 417.4544 0.0145 -1.0000 -1.0000 5315100 1583301236.70 151.5692 59.9977 32.0000 1.9778 1.9782 417.3166 417.4132 0.0146 -1.0000 -1.0000 5315163 1583301236.80 151.6138 59.9977 32.0000 1.9778 1.9782 417.4612 417.5585 0.0146 -1.0000 -1.0000 5315225 1583301236.90 151.6138 59.9977 32.0000 1.9781 1.9785 417.4614 417.5583 0.0145 -1.0000 -1.0000 5315287 1583301237.00 151.6138 59.9977 32.0000 1.9781 1.9785 417.3595 417.4565 0.0146 -1.0000 -1.0000 5315366 1583301237.10 151.6138 59.9977 32.0000 1.9784 1.9788 417.2689 417.3669 0.0147 -1.0000 -1.0000 5315428 1583301237.20 151.6138 59.9977 32.0000 1.9778 1.9782 417.3851 417.4822 0.0147 -1.0000 -1.0000 5315741 1583301237.30 151.5485 59.9977 32.0000 1.9775 1.9779 417.5012 417.5974 0.0144 -1.0000 -1.0000 5315787 1583301237.40 151.5485 59.9977 32.0000 1.9774 1.9778 417.4730 417.5703 0.0146 -1.0000 -1.0000 5315850 1583301237.50 151.5485 59.9977 32.0000 1.9780 1.9784 417.3809 417.4778 0.0145 -1.0000 -1.0000 5315928 1583301237.60 151.5485 59.9977 32.0000 1.9784 1.9787 417.2663 417.3629 0.0146 -1.0000 -1.0000 5315991 1583301237.70 151.5485 59.9977 32.0000 1.9773 1.9777 417.3996 417.4969 0.0147 -1.0000 -1.0000 5316053 1583301237.80 151.5485 59.9977 32.0000 1.9772 1.9776 417.5071 417.6051 0.0147 -1.0000 -1.0000 5316131 1583301237.90 151.5485 59.9977 32.0000 1.9778 1.9782 417.4301 417.5274 0.0147 -1.0000 -1.0000 5316194 1583301238.00 151.5485 59.9977 32.0000 1.9788 1.9791 417.3856 417.4832 0.0147 -1.0000 -1.0000 5316256 1583301238.10 151.5485 59.9977 32.0000 1.9776 1.9780 417.3537 417.4513 0.0147 -1.0000 -1.0000 5316319 1583301238.20 151.5485 59.9977 32.0000 1.9771 1.9775 417.4640 417.5621 0.0147 -1.0000 -1.0000 5316506 1583301238.30 151.5485 59.9977 32.0000 1.9770 1.9774 417.5165 417.6132 0.0145 -1.0000 -1.0000 5316569 1583301238.40 151.5718 59.9977 32.0000 1.9779 1.9783 417.4248 417.5209 0.0146 -1.0000 -1.0000 5316631 1583301238.50 151.5718 59.9977 32.0000 1.9782 1.9786 417.2580 417.3543 0.0145 -1.0000 -1.0000 5316709 1583301238.60 151.5718 59.9977 32.0000 1.9779 1.9783 417.2589 417.3555 0.0145 -1.0000 -1.0000 5316756 1583301238.70 151.5718 59.9977 32.0000 1.9774 1.9778 417.3640 417.4604 0.0145 -1.0000 -1.0000 5317256 1583301238.80 151.5718 59.9977 32.0000 1.9776 1.9780 417.4500 417.5476 0.0146 -1.0000 -1.0000 5317335 1583301238.90 151.5371 59.9977 32.0000 1.9774 1.9778 417.4510 417.5475 0.0145 -1.0000 -1.0000 5317381 1583301239.00 151.5318 59.9977 32.0000 1.9782 1.9786 417.3689 417.4657 0.0146 -1.0000 -1.0000 5317459 1583301239.10 151.5318 59.9977 32.0000 1.9780 1.9784 417.2609 417.3586 0.0147 -1.0000 -1.0000 5317522 1583301239.20 151.5318 59.9977 32.0000 1.9777 1.9781 417.2991 417.3964 0.0146 -1.0000 -1.0000 5317756 1583301239.30 151.5318 59.9977 32.0000 1.9772 1.9776 417.4935 417.5907 0.0146 -1.0000 -1.0000 5317819 1583301239.40 151.5318 59.9977 32.0000 1.9772 1.9775 417.4277 417.5248 0.0146 -1.0000 -1.0000 5317881 1583301239.50 151.5252 59.9977 32.0000 1.9780 1.9783 417.4220 417.5191 0.0146 -1.0000 -1.0000 5317959 1583301239.60 151.5252 59.9977 32.0000 1.9778 1.9781 417.2962 417.3925 0.0145 -1.0000 -1.0000 5318022 1583301239.70 151.5252 59.9977 32.0000 1.9777 1.9781 417.3580 417.4553 0.0147 -1.0000 -1.0000 5319038 1583301239.80 151.5252 59.9977 32.0000 1.9765 1.9769 417.3764 417.4736 0.0146 -1.0000 -1.0000 5319100 1583301239.90 151.5252 59.9977 32.0000 1.9769 1.9773 417.4643 417.5616 0.0146 -1.0000 -1.0000 5319163 1583301240.00 151.4753 59.9978 32.0000 1.9772 1.9776 417.4430 417.5407 0.0147 -1.0000 -1.0000 5319225 1583301240.10 151.4753 59.9978 32.0000 1.9774 1.9778 417.3200 417.4181 0.0147 -1.0000 -1.0000 5319303 1583301240.20 151.4753 59.9978 32.0000 1.9779 1.9783 417.2373 417.3347 0.0146 -1.0000 -1.0000 5319366 1583301240.30 151.4753 59.9978 32.0000 1.9776 1.9779 417.3832 417.4801 0.0146 -1.0000 -1.0000 5319428 1583301240.40 151.4753 59.9978 32.0000 1.9775 1.9779 417.4393 417.5369 0.0147 -1.0000 -1.0000 5319506 1583301240.50 151.4753 59.9978 32.0000 1.9777 1.9781 417.4157 417.5134 0.0147 -1.0000 -1.0000 5319569 1583301240.60 151.4813 59.9978 32.0000 1.9779 1.9783 417.3564 417.4529 0.0145 -1.0000 -1.0000 5319631 1583301240.70 151.5102 59.9978 32.0000 1.9777 1.9780 417.3286 417.4253 0.0147 -1.0000 -1.0000 5319709 1583301240.80 151.5102 59.9978 32.0000 1.9776 1.9780 417.3984 417.4959 0.0147 -1.0000 -1.0000 5319772 1583301240.90 151.5102 59.9978 32.0000 1.9775 1.9779 417.5896 417.6874 0.0147 -1.0000 -1.0000 5319834 1583301241.00 151.5102 59.9978 32.0000 1.9777 1.9781 417.4954 417.5924 0.0146 -1.0000 -1.0000 5319913 1583301241.10 151.5102 59.9978 32.0000 1.9777 1.9781 417.5425 417.6390 0.0145 -1.0000 -1.0000 5319975 1583301241.20 151.5260 59.9978 32.0000 1.9783 1.9787 417.2742 417.3717 0.0147 -1.0000 -1.0000 5320053 1583301241.30 151.5553 59.9978 32.0000 1.9778 1.9781 417.2686 417.3654 0.0145 -1.0000 -1.0000 5320116 1583301241.40 151.5553 59.9978 32.0000 1.9777 1.9781 417.3511 417.4484 0.0147 -1.0000 -1.0000 5320178 1583301241.50 151.5553 59.9978 32.0000 1.9774 1.9777 417.4748 417.5721 0.0146 -1.0000 -1.0000 5320241 1583301241.60 151.5553 59.9978 32.0000 1.9772 1.9776 417.3659 417.4632 0.0147 -1.0000 -1.0000 5320303 1583301241.70 151.5553 59.9978 32.0000 1.9776 1.9780 417.3298 417.4277 0.0146 -1.0000 -1.0000 5320366 1583301241.80 151.5553 59.9978 32.0000 1.9785 1.9789 417.3454 417.4426 0.0147 -1.0000 -1.0000 5320444 1583301241.90 151.5553 59.9978 32.0000 1.9781 1.9785 417.2691 417.3663 0.0147 -1.0000 -1.0000 5320506 1583301242.00 151.5553 59.9978 32.0000 1.9775 1.9778 417.4575 417.5551 0.0146 -1.0000 -1.0000 5320569 1583301242.10 151.5553 59.9978 32.0000 1.9767 1.9770 417.4666 417.5637 0.0147 -1.0000 -1.0000 5320647 1583301242.20 151.5421 59.9978 32.0000 1.9768 1.9772 417.5041 417.6014 0.0146 -1.0000 -1.0000 5320709 1583301242.30 151.5410 59.9978 32.0000 1.9775 1.9779 417.4209 417.5176 0.0145 -1.0000 -1.0000 5320772 1583301242.40 151.5410 59.9978 32.0000 1.9772 1.9776 417.3219 417.4183 0.0145 -1.0000 -1.0000 5320835 1583301242.50 151.5410 59.9978 32.0000 1.9776 1.9780 417.3123 417.4099 0.0147 -1.0000 -1.0000 5320897 1583301242.60 151.5410 59.9978 32.0000 1.9789 1.9793 417.2650 417.3627 0.0147 -1.0000 -1.0000 5320960 1583301242.70 151.5410 59.9978 32.0000 1.9775 1.9779 417.4162 417.5130 0.0145 -1.0000 -1.0000 5321038 1583301242.80 151.5410 59.9978 32.0000 1.9770 1.9774 417.4458 417.5428 0.0146 -1.0000 -1.0000 5321272 1583301242.90 151.5410 59.9978 32.0000 1.9775 1.9779 417.3770 417.4743 0.0146 -1.0000 -1.0000 5321335 1583301243.00 151.5636 59.9978 32.0000 1.9769 1.9772 417.3081 417.4054 0.0147 -1.0000 -1.0000 5321413 1583301243.10 151.5636 59.9978 32.0000 1.9774 1.9777 417.2778 417.3749 0.0146 -1.0000 -1.0000 5321475 1583301243.20 151.5636 59.9978 32.0000 1.9773 1.9777 417.3084 417.4051 0.0146 -1.0000 -1.0000 5321553 1583301243.30 151.5636 59.9978 32.0000 1.9769 1.9773 417.5263 417.6242 0.0147 -1.0000 -1.0000 5321616 1583301243.40 151.5636 59.9978 32.0000 1.9775 1.9779 417.5208 417.6183 0.0146 -1.0000 -1.0000 5321678 1583301243.50 151.4741 59.9978 32.0000 1.9778 1.9781 417.2828 417.3788 0.0145 -1.0000 -1.0000 5321741 1583301243.60 151.4741 59.9978 32.0000 1.9772 1.9776 417.2230 417.3198 0.0146 -1.0000 -1.0000 5321803 1583301243.70 151.4741 59.9978 32.0000 1.9782 1.9786 417.2442 417.3409 0.0145 -1.0000 -1.0000 5321866 1583301243.80 151.4741 59.9978 32.0000 1.9773 1.9777 417.4130 417.5108 0.0147 -1.0000 -1.0000 5321944 1583301243.90 151.4741 59.9978 32.0000 1.9774 1.9778 417.3846 417.4816 0.0146 -1.0000 -1.0000 5322772 1583301244.00 151.4741 59.9978 32.0000 1.9768 1.9772 417.2817 417.3791 0.0146 -1.0000 -1.0000 5322834 1583301244.10 151.4741 59.9978 32.0000 1.9779 1.9783 417.2655 417.3621 0.0145 -1.0000 -1.0000 5322913 1583301244.20 151.4902 59.9978 32.0000 1.9779 1.9783 417.4129 417.5096 0.0146 -1.0000 -1.0000 5322975 1583301244.30 151.5053 59.9978 32.0000 1.9769 1.9773 417.5208 417.6180 0.0146 -1.0000 -1.0000 5323038 1583301244.40 151.5053 59.9978 32.0000 1.9767 1.9771 417.4613 417.5588 0.0147 -1.0000 -1.0000 5323116 1583301244.50 151.5053 59.9978 32.0000 1.9781 1.9784 417.4258 417.5232 0.0146 -1.0000 -1.0000 5323178 1583301244.60 151.5053 59.9978 32.0000 1.9785 1.9789 417.4348 417.5313 0.0145 -1.0000 -1.0000 5323241 1583301244.70 151.5053 59.9978 32.0000 1.9784 1.9787 417.2535 417.3504 0.0146 -1.0000 -1.0000 5323319 1583301244.80 151.5053 59.9978 32.0000 1.9779 1.9783 417.2294 417.3267 0.0146 -1.0000 -1.0000 5323366 1583301244.90 151.5053 59.9978 32.0000 1.9778 1.9782 417.2586 417.3550 0.0144 -1.0000 -1.0000 5323428 1583301245.00 151.5053 59.9978 32.0000 1.9777 1.9781 417.4665 417.5633 0.0146 -1.0000 -1.0000 5323506 1583301245.10 151.5053 59.9978 32.0000 1.9779 1.9783 417.3641 417.4613 0.0146 -1.0000 -1.0000 5323569 1583301245.20 151.5053 59.9978 32.0000 1.9783 1.9787 417.3398 417.4370 0.0145 -1.0000 -1.0000 5323647 1583301245.30 151.5080 59.9978 32.0000 1.9784 1.9788 417.3413 417.4373 0.0146 -1.0000 -1.0000 5323709 1583301245.40 151.5191 59.9978 32.0000 1.9780 1.9784 417.4886 417.5852 0.0145 -1.0000 -1.0000 5323772 1583301245.50 151.5191 59.9978 32.0000 1.9774 1.9778 417.5544 417.6511 0.0145 -1.0000 -1.0000 5323850 1583301245.60 151.5191 59.9978 32.0000 1.9773 1.9777 417.5029 417.5993 0.0146 -1.0000 -1.0000 5323913 1583301245.70 151.5191 59.9978 32.0000 1.9777 1.9781 417.4082 417.5058 0.0147 -1.0000 -1.0000 5323975 1583301245.80 151.5191 59.9978 32.0000 1.9785 1.9788 417.3062 417.4026 0.0145 -1.0000 -1.0000 5324038 1583301245.90 151.5276 59.9978 32.0000 1.9772 1.9776 417.3723 417.4688 0.0145 -1.0000 -1.0000 5324100 1583301246.00 151.5276 59.9978 32.0000 1.9772 1.9776 417.3845 417.4814 0.0146 -1.0000 -1.0000 5324209 1583301246.10 151.5276 59.9978 32.0000 1.9771 1.9775 417.4686 417.5662 0.0147 -1.0000 -1.0000 5324288 1583301246.20 151.5276 59.9978 32.0000 1.9781 1.9785 417.2798 417.3768 0.0146 -1.0000 -1.0000 5324350 1583301246.30 151.5276 59.9978 32.0000 1.9779 1.9783 417.3827 417.4795 0.0145 -1.0000 -1.0000 5324413 1583301246.40 151.5525 59.9978 32.0000 1.9780 1.9784 417.2741 417.3711 0.0146 -1.0000 -1.0000 5324475 1583301246.50 151.5589 59.9978 32.0000 1.9775 1.9779 417.3866 417.4837 0.0146 -1.0000 -1.0000 5324756 1583301246.60 151.5589 59.9978 32.0000 1.9776 1.9780 417.5443 417.6411 0.0146 -1.0000 -1.0000 5324819 1583301246.70 151.5589 59.9978 32.0000 1.9769 1.9773 417.4000 417.4969 0.0145 -1.0000 -1.0000 5324897 1583301246.80 151.5589 59.9978 32.0000 1.9778 1.9782 417.3399 417.4366 0.0145 -1.0000 -1.0000 5324959 1583301246.90 151.5627 59.9978 32.0000 1.9771 1.9774 417.2693 417.3659 0.0146 -1.0000 -1.0000 5325022 1583301247.00 151.5844 59.9978 32.0000 1.9778 1.9782 417.3526 417.4502 0.0146 -1.0000 -1.0000 5325256 1583301247.10 151.5844 59.9978 32.0000 1.9775 1.9779 417.5080 417.6042 0.0144 -1.0000 -1.0000 5325319 1583301247.20 151.5844 59.9978 32.0000 1.9769 1.9773 417.5097 417.6067 0.0146 -1.0000 -1.0000 5325397 1583301247.30 151.5844 59.9978 32.0000 1.9779 1.9782 417.3724 417.4703 0.0147 -1.0000 -1.0000 5325459 1583301247.40 151.5844 59.9978 32.0000 1.9779 1.9782 417.2335 417.3303 0.0145 -1.0000 -1.0000 5325506 1583301247.50 151.4538 59.9978 32.0000 1.9776 1.9780 417.3163 417.4131 0.0146 -1.0000 -1.0000 5326022 1583301247.60 151.4538 59.9978 32.0000 1.9769 1.9773 417.4313 417.5270 0.0144 -1.0000 -1.0000 5326084 1583301247.70 151.4538 59.9978 32.0000 1.9768 1.9771 417.3801 417.4770 0.0146 -1.0000 -1.0000 5326147 1583301247.80 151.4538 59.9978 32.0000 1.9770 1.9774 417.3095 417.4066 0.0146 -1.0000 -1.0000 5326225 1583301247.90 151.4538 59.9978 32.0000 1.9776 1.9779 417.3283 417.4258 0.0147 -1.0000 -1.0000 5326287 1583301248.00 151.4660 59.9978 32.0000 1.9777 1.9781 417.2358 417.3334 0.0146 -1.0000 -1.0000 5326522 1583301248.10 151.4731 59.9978 32.0000 1.9774 1.9778 417.2911 417.3876 0.0145 -1.0000 -1.0000 5326600 1583301248.20 151.4731 59.9978 32.0000 1.9775 1.9779 417.4332 417.5298 0.0146 -1.0000 -1.0000 5326663 1583301248.30 151.4731 59.9978 32.0000 1.9762 1.9766 417.4794 417.5767 0.0146 -1.0000 -1.0000 5326725 1583301248.40 151.4731 59.9978 32.0000 1.9767 1.9771 417.4908 417.5880 0.0146 -1.0000 -1.0000 5326803 1583301248.50 151.4731 59.9978 32.0000 1.9775 1.9779 417.2724 417.3698 0.0146 -1.0000 -1.0000 5326866 1583301248.60 151.4731 59.9978 32.0000 1.9784 1.9787 417.2682 417.3650 0.0146 -1.0000 -1.0000 5326928 1583301248.70 151.4731 59.9978 32.0000 1.9778 1.9782 417.2891 417.3862 0.0146 -1.0000 -1.0000 5326991 1583301248.80 151.4583 59.9978 32.0000 1.9772 1.9776 417.4202 417.5175 0.0146 -1.0000 -1.0000 5327053 1583301248.90 151.4302 59.9978 32.0000 1.9773 1.9777 417.3846 417.4819 0.0146 -1.0000 -1.0000 5327116 1583301249.00 151.4302 59.9978 32.0000 1.9775 1.9779 417.4683 417.5650 0.0146 -1.0000 -1.0000 5327194 1583301249.10 151.4640 59.9978 32.0000 1.9785 1.9788 417.3233 417.4205 0.0146 -1.0000 -1.0000 5327256 1583301249.20 151.4640 59.9978 32.0000 1.9783 1.9787 417.2068 417.3034 0.0146 -1.0000 -1.0000 5327335 1583301249.30 151.4640 59.9978 32.0000 1.9777 1.9781 417.3003 417.3976 0.0146 -1.0000 -1.0000 5327413 1583301249.40 151.4640 59.9978 32.0000 1.9778 1.9782 417.4149 417.5115 0.0145 -1.0000 -1.0000 5327475 1583301249.50 151.4640 59.9978 32.0000 1.9771 1.9775 417.5080 417.6041 0.0145 -1.0000 -1.0000 5327553 1583301249.60 151.4640 59.9978 32.0000 1.9775 1.9779 417.3489 417.4464 0.0146 -1.0000 -1.0000 5327725 1583301249.70 151.5320 59.9979 32.0000 1.9783 1.9787 417.2712 417.3682 0.0146 -1.0000 -1.0000 5327787 1583301249.80 151.5320 59.9979 32.0000 1.9782 1.9786 417.2787 417.3764 0.0147 -1.0000 -1.0000 5327866 1583301249.90 151.5320 59.9979 32.0000 1.9783 1.9787 417.3490 417.4473 0.0148 -1.0000 -1.0000 5327928 1583301250.00 151.5320 59.9979 32.0000 1.9782 1.9786 417.4503 417.5482 0.0147 -1.0000 -1.0000 5327991 1583301250.10 151.5320 59.9979 32.0000 1.9778 1.9782 417.4947 417.5925 0.0147 -1.0000 -1.0000 5328288 1583301250.20 151.5320 59.9979 32.0000 1.9777 1.9781 417.3676 417.4642 0.0146 -1.0000 -1.0000 5328350 1583301250.30 151.5323 59.9979 32.0000 1.9784 1.9788 417.2510 417.3489 0.0147 -1.0000 -1.0000 5328413 1583301250.40 151.5324 59.9979 32.0000 1.9783 1.9787 417.2017 417.2980 0.0145 -1.0000 -1.0000 5328491 1583301250.50 151.5324 59.9979 32.0000 1.9774 1.9778 417.3141 417.4124 0.0147 -1.0000 -1.0000 5328553 1583301250.60 151.5324 59.9979 32.0000 1.9771 1.9775 417.4144 417.5116 0.0146 -1.0000 -1.0000 5328803 1583301250.70 151.5324 59.9979 32.0000 1.9775 1.9779 417.4826 417.5790 0.0145 -1.0000 -1.0000 5328881 1583301250.80 151.5324 59.9979 32.0000 1.9777 1.9781 417.2660 417.3641 0.0147 -1.0000 -1.0000 5328944 1583301250.90 151.5324 59.9979 32.0000 1.9771 1.9775 417.3039 417.4006 0.0145 -1.0000 -1.0000 5329007 1583301251.00 151.5324 59.9979 32.0000 1.9757 1.9761 417.3667 417.4639 0.0147 -1.0000 -1.0000 5329084 1583301251.10 151.5324 59.9979 32.0000 1.9766 1.9770 417.3587 417.4553 0.0145 -1.0000 -1.0000 5329319 1583301251.20 151.5224 59.9979 32.0000 1.9768 1.9772 417.4505 417.5475 0.0146 -1.0000 -1.0000 5329381 1583301251.30 151.5100 59.9979 32.0000 1.9775 1.9779 417.4102 417.5075 0.0147 -1.0000 -1.0000 5329444 1583301251.40 151.5581 59.9979 32.0000 1.9774 1.9778 417.2879 417.3858 0.0147 -1.0000 -1.0000 5329507 1583301251.50 151.5633 59.9979 32.0000 1.9780 1.9784 417.2162 417.3134 0.0146 -1.0000 -1.0000 5329584 1583301251.60 151.5633 59.9979 32.0000 1.9768 1.9772 417.2664 417.3631 0.0145 -1.0000 -1.0000 5329959 1583301251.70 151.5633 59.9979 32.0000 1.9774 1.9777 417.4128 417.5092 0.0145 -1.0000 -1.0000 5330022 1583301251.80 151.5633 59.9979 32.0000 1.9766 1.9770 417.4288 417.5258 0.0146 -1.0000 -1.0000 5330100 1583301251.90 151.5633 59.9979 32.0000 1.9772 1.9775 417.3276 417.4240 0.0145 -1.0000 -1.0000 5330163 1583301252.00 151.5286 59.9979 32.0000 1.9774 1.9778 417.2460 417.3428 0.0146 -1.0000 -1.0000 5330225 1583301252.10 151.5286 59.9979 32.0000 1.9775 1.9779 417.2669 417.3632 0.0145 -1.0000 -1.0000 5330303 1583301252.20 151.5286 59.9979 32.0000 1.9773 1.9777 417.4268 417.5241 0.0146 -1.0000 -1.0000 5330522 1583301252.30 151.5286 59.9979 32.0000 1.9769 1.9773 417.4458 417.5428 0.0146 -1.0000 -1.0000 5330584 1583301252.40 151.5286 59.9979 32.0000 1.9772 1.9775 417.3821 417.4795 0.0147 -1.0000 -1.0000 5330662 1583301252.50 151.4861 59.9979 32.0000 1.9770 1.9774 417.3109 417.4090 0.0147 -1.0000 -1.0000 5330725 1583301252.60 151.4861 59.9979 32.0000 1.9771 1.9775 417.2747 417.3732 0.0148 -1.0000 -1.0000 5330787 1583301252.70 151.4861 59.9979 32.0000 1.9767 1.9771 417.2659 417.3644 0.0148 -1.0000 -1.0000 5331022 1583301252.80 151.4861 59.9979 32.0000 1.9771 1.9775 417.3934 417.4908 0.0146 -1.0000 -1.0000 5331084 1583301252.90 151.4861 59.9979 32.0000 1.9770 1.9774 417.4625 417.5591 0.0145 -1.0000 -1.0000 5331147 1583301253.00 151.4861 59.9979 32.0000 1.9772 1.9776 417.3564 417.4538 0.0147 -1.0000 -1.0000 5331225 1583301253.10 151.4861 59.9979 32.0000 1.9780 1.9784 417.3041 417.4006 0.0144 -1.0000 -1.0000 5331287 1583301253.20 151.4861 59.9979 32.0000 1.9773 1.9777 417.3341 417.4316 0.0147 -1.0000 -1.0000 5331569 1583301253.30 151.4448 59.9979 32.0000 1.9772 1.9776 417.4000 417.4979 0.0147 -1.0000 -1.0000 5331632 1583301253.40 151.4448 59.9979 32.0000 1.9771 1.9775 417.4763 417.5730 0.0145 -1.0000 -1.0000 5331694 1583301253.50 151.4448 59.9979 32.0000 1.9778 1.9782 417.2468 417.3438 0.0146 -1.0000 -1.0000 5331772 1583301253.60 151.4448 59.9979 32.0000 1.9783 1.9787 417.2807 417.3781 0.0146 -1.0000 -1.0000 5331834 1583301253.70 151.4232 59.9979 32.0000 1.9773 1.9776 417.3217 417.4185 0.0145 -1.0000 -1.0000 5332053 1583301253.80 151.4232 59.9979 32.0000 1.9777 1.9781 417.2910 417.3881 0.0146 -1.0000 -1.0000 5332131 1583301253.90 151.4232 59.9979 32.0000 1.9771 1.9775 417.3523 417.4499 0.0147 -1.0000 -1.0000 5332194 1583301254.00 151.4232 59.9979 32.0000 1.9776 1.9779 417.4348 417.5328 0.0147 -1.0000 -1.0000 5332256 1583301254.10 151.4232 59.9979 32.0000 1.9779 1.9783 417.3198 417.4178 0.0148 -1.0000 -1.0000 5332334 1583301254.20 151.4376 59.9979 32.0000 1.9779 1.9783 417.3309 417.4274 0.0145 -1.0000 -1.0000 5332584 1583301254.30 151.4640 59.9979 32.0000 1.9772 1.9776 417.3440 417.4404 0.0145 -1.0000 -1.0000 5332647 1583301254.40 151.4640 59.9979 32.0000 1.9776 1.9780 417.4136 417.5101 0.0145 -1.0000 -1.0000 5332725 1583301254.50 151.4640 59.9979 32.0000 1.9770 1.9774 417.5228 417.6201 0.0147 -1.0000 -1.0000 5332787 1583301254.60 151.4640 59.9979 32.0000 1.9778 1.9782 417.3330 417.4305 0.0147 -1.0000 -1.0000 5332850 1583301254.70 151.4640 59.9979 32.0000 1.9789 1.9793 417.2656 417.3633 0.0147 -1.0000 -1.0000 5332913 1583301254.80 151.5283 59.9971 32.0000 1.9780 1.9784 417.2936 417.3910 0.0146 -1.0000 -1.0000 5333022 1583301254.90 151.5283 59.9971 32.0000 1.9773 1.9777 417.3490 417.4466 0.0146 -1.0000 -1.0000 5333084 1583301255.00 151.5283 59.9971 32.0000 1.9778 1.9782 417.4258 417.5217 0.0145 -1.0000 -1.0000 5333163 1583301255.10 151.5283 59.9971 32.0000 1.9773 1.9777 417.3765 417.4739 0.0147 -1.0000 -1.0000 5333225 1583301255.20 151.5283 59.9971 32.0000 1.9778 1.9782 417.2090 417.3063 0.0146 -1.0000 -1.0000 5333303 1583301255.30 151.5263 59.9971 32.0000 1.9776 1.9779 417.1906 417.2883 0.0146 -1.0000 -1.0000 5333366 1583301255.40 151.5261 59.9971 32.0000 1.9776 1.9779 417.3692 417.4664 0.0146 -1.0000 -1.0000 5333428 1583301255.50 151.5261 59.9971 32.0000 1.9767 1.9771 417.4483 417.5454 0.0146 -1.0000 -1.0000 5333491 1583301255.60 151.5261 59.9971 32.0000 1.9769 1.9773 417.5067 417.6034 0.0146 -1.0000 -1.0000 5333553 1583301255.70 151.5261 59.9971 32.0000 1.9771 1.9775 417.3151 417.4130 0.0147 -1.0000 -1.0000 5333616 1583301255.80 151.5261 59.9971 32.0000 1.9780 1.9784 417.2740 417.3711 0.0145 -1.0000 -1.0000 5333975 1583301255.90 151.5614 59.9971 32.0000 1.9778 1.9782 417.3081 417.4047 0.0146 -1.0000 -1.0000 5334038 1583301256.00 151.5614 59.9971 32.0000 1.9767 1.9771 417.3720 417.4693 0.0146 -1.0000 -1.0000 5334100 1583301256.10 151.5614 59.9971 32.0000 1.9767 1.9771 417.4780 417.5748 0.0146 -1.0000 -1.0000 5334178 1583301256.20 151.5614 59.9971 32.0000 1.9774 1.9778 417.4361 417.5333 0.0146 -1.0000 -1.0000 5334241 1583301256.30 151.5614 59.9971 32.0000 1.9778 1.9782 417.2380 417.3358 0.0146 -1.0000 -1.0000 5334553 1583301256.40 151.5614 59.9971 32.0000 1.9772 1.9775 417.2116 417.3082 0.0145 -1.0000 -1.0000 5334631 1583301256.50 151.5614 59.9971 32.0000 1.9768 1.9772 417.2800 417.3775 0.0147 -1.0000 -1.0000 5334694 1583301256.60 151.5614 59.9971 32.0000 1.9767 1.9771 417.4583 417.5550 0.0146 -1.0000 -1.0000 5334756 1583301256.70 151.5614 59.9971 32.0000 1.9774 1.9777 417.4622 417.5594 0.0146 -1.0000 -1.0000 5334835 1583301256.80 151.5614 59.9971 32.0000 1.9774 1.9777 417.4092 417.5074 0.0149 -1.0000 -1.0000 5335069 1583301256.90 151.5240 59.9971 32.0000 1.9776 1.9780 417.4177 417.5158 0.0146 -1.0000 -1.0000 5335132 1583301257.00 151.4692 59.9971 32.0000 1.9774 1.9778 417.4095 417.5064 0.0145 -1.0000 -1.0000 5335194 1583301257.10 151.4692 59.9971 32.0000 1.9767 1.9770 417.4096 417.5062 0.0146 -1.0000 -1.0000 5335257 1583301257.20 151.4692 59.9971 32.0000 1.9758 1.9762 417.4794 417.5756 0.0145 -1.0000 -1.0000 5335334 1583301257.30 151.5015 59.9971 32.0000 1.9766 1.9770 417.4775 417.5750 0.0147 -1.0000 -1.0000 5335569 1583301257.40 151.5051 59.9971 32.0000 1.9777 1.9781 417.3344 417.4321 0.0146 -1.0000 -1.0000 5335632 1583301257.50 151.4301 59.9971 32.0000 1.9784 1.9788 417.2959 417.3924 0.0145 -1.0000 -1.0000 5335694 1583301257.60 151.4301 59.9971 32.0000 1.9776 1.9780 417.2150 417.3128 0.0147 -1.0000 -1.0000 5335756 1583301257.70 151.4301 59.9971 32.0000 1.9781 1.9785 417.3437 417.4416 0.0147 -1.0000 -1.0000 5335819 1583301257.80 151.4301 59.9971 32.0000 1.9772 1.9776 417.5102 417.6070 0.0145 -1.0000 -1.0000 5336272 1583301257.90 151.4301 59.9971 32.0000 1.9771 1.9775 417.4081 417.5054 0.0146 -1.0000 -1.0000 5336334 1583301258.00 151.4517 59.9971 32.0000 1.9772 1.9776 417.4321 417.5297 0.0147 -1.0000 -1.0000 5336397 1583301258.10 151.4642 59.9971 32.0000 1.9789 1.9793 417.3151 417.4127 0.0147 -1.0000 -1.0000 5336475 1583301258.20 151.4642 59.9971 32.0000 1.9778 1.9782 417.3426 417.4405 0.0147 -1.0000 -1.0000 5336538 1583301258.30 151.4642 59.9971 32.0000 1.9776 1.9780 417.4005 417.4985 0.0147 -1.0000 -1.0000 5336600 1583301258.40 151.4642 59.9971 32.0000 1.9772 1.9775 417.4746 417.5728 0.0148 -1.0000 -1.0000 5336663 1583301258.50 151.4642 59.9971 32.0000 1.9772 1.9776 417.5123 417.6090 0.0146 -1.0000 -1.0000 5336725 1583301258.60 151.4974 59.9971 32.0000 1.9774 1.9778 417.3977 417.4965 0.0148 -1.0000 -1.0000 5336787 1583301258.70 151.4974 59.9971 32.0000 1.9782 1.9786 417.3018 417.3987 0.0145 -1.0000 -1.0000 5336866 1583301258.80 151.4974 59.9971 32.0000 1.9784 1.9788 417.2396 417.3385 0.0148 -1.0000 -1.0000 5336928 1583301258.90 151.4974 59.9971 32.0000 1.9777 1.9781 417.4822 417.5781 0.0145 -1.0000 -1.0000 5337225 1583301259.00 151.4974 59.9971 32.0000 1.9779 1.9783 417.4710 417.5684 0.0146 -1.0000 -1.0000 5337303 1583301259.10 151.4440 59.9971 32.0000 1.9772 1.9776 417.4508 417.5482 0.0146 -1.0000 -1.0000 5337366 1583301259.20 151.4438 59.9971 32.0000 1.9777 1.9780 417.3907 417.4876 0.0146 -1.0000 -1.0000 5337428 1583301259.30 151.4438 59.9971 32.0000 1.9779 1.9783 417.3347 417.4310 0.0145 -1.0000 -1.0000 5337506 1583301259.40 151.4438 59.9971 32.0000 1.9769 1.9773 417.4277 417.5243 0.0146 -1.0000 -1.0000 5337725 1583301259.50 151.4438 59.9971 32.0000 1.9767 1.9771 417.5241 417.6216 0.0147 -1.0000 -1.0000 5337803 1583301259.60 151.4438 59.9971 32.0000 1.9776 1.9780 417.4826 417.5804 0.0147 -1.0000 -1.0000 5337866 1583301259.70 151.4438 59.9971 32.0000 1.9785 1.9789 417.3293 417.4263 0.0146 -1.0000 -1.0000 5337928 1583301259.80 151.4438 59.9971 32.0000 1.9780 1.9784 417.2656 417.3621 0.0145 -1.0000 -1.0000 5338006 1583301259.90 151.5232 59.9977 32.0000 1.9775 1.9779 417.3377 417.4351 0.0146 -1.0000 -1.0000 5338241 1583301260.00 151.5540 59.9979 32.0000 1.9775 1.9779 417.3695 417.4665 0.0146 -1.0000 -1.0000 5338303 1583301260.10 151.5540 59.9979 32.0000 1.9774 1.9778 417.3916 417.4882 0.0145 -1.0000 -1.0000 5338366 1583301260.20 151.5540 59.9979 32.0000 1.9771 1.9775 417.3011 417.3990 0.0148 -1.0000 -1.0000 5338428 1583301260.30 151.5482 59.9979 32.0000 1.9774 1.9778 417.2355 417.3329 0.0146 -1.0000 -1.0000 5338491 1583301260.40 151.5478 59.9979 32.0000 1.9779 1.9783 417.3581 417.4553 0.0146 -1.0000 -1.0000 5338725 1583301260.50 151.5478 59.9979 32.0000 1.9764 1.9768 417.5314 417.6286 0.0146 -1.0000 -1.0000 5338787 1583301260.60 151.5478 59.9979 32.0000 1.9771 1.9774 417.4734 417.5717 0.0147 -1.0000 -1.0000 5338850 1583301260.70 151.5478 59.9979 32.0000 1.9776 1.9780 417.4341 417.5314 0.0146 -1.0000 -1.0000 5338928 1583301260.80 151.5478 59.9979 32.0000 1.9777 1.9781 417.3207 417.4182 0.0147 -1.0000 -1.0000 5338991 1583301260.90 151.4946 59.9979 32.0000 1.9775 1.9778 417.2570 417.3536 0.0145 -1.0000 -1.0000 5339241 1583301261.00 151.4946 59.9979 32.0000 1.9770 1.9774 417.4218 417.5182 0.0145 -1.0000 -1.0000 5339319 1583301261.10 151.4946 59.9979 32.0000 1.9773 1.9777 417.4845 417.5817 0.0146 -1.0000 -1.0000 5339381 1583301261.20 151.4946 59.9979 32.0000 1.9776 1.9779 417.4319 417.5287 0.0145 -1.0000 -1.0000 5339459 1583301261.30 151.4946 59.9979 32.0000 1.9779 1.9783 417.2648 417.3615 0.0145 -1.0000 -1.0000 5339522 1583301261.40 151.5209 59.9979 32.0000 1.9781 1.9784 417.2367 417.3337 0.0146 -1.0000 -1.0000 5339741 1583301261.50 151.5209 59.9979 32.0000 1.9773 1.9777 417.3299 417.4273 0.0147 -1.0000 -1.0000 5339819 1583301261.60 151.5209 59.9979 32.0000 1.9770 1.9773 417.5380 417.6352 0.0146 -1.0000 -1.0000 5339881 1583301261.70 151.5209 59.9979 32.0000 1.9769 1.9773 417.5128 417.6105 0.0147 -1.0000 -1.0000 5339944 1583301261.80 151.5209 59.9979 32.0000 1.9771 1.9774 417.4443 417.5414 0.0146 -1.0000 -1.0000 5340022 1583301261.90 151.5209 59.9979 32.0000 1.9773 1.9777 417.3742 417.4740 0.0149 -1.0000 -1.0000 5340491 1583301262.00 151.5209 59.9979 32.0000 1.9779 1.9783 417.3517 417.4493 0.0147 -1.0000 -1.0000 5340553 1583301262.10 151.5209 59.9979 32.0000 1.9774 1.9778 417.5189 417.6168 0.0147 -1.0000 -1.0000 5340631 1583301262.20 151.5209 59.9979 32.0000 1.9772 1.9776 417.5372 417.6340 0.0145 -1.0000 -1.0000 5340694 1583301262.30 151.5209 59.9979 32.0000 1.9776 1.9780 417.4761 417.5725 0.0146 -1.0000 -1.0000 5340757 1583301262.40 151.5209 59.9979 32.0000 1.9787 1.9790 417.2983 417.3966 0.0147 -1.0000 -1.0000 5340835 1583301262.50 151.4778 59.9979 32.0000 1.9784 1.9788 417.3209 417.4192 0.0148 -1.0000 -1.0000 5340897 1583301262.60 151.4778 59.9979 32.0000 1.9777 1.9781 417.5799 417.6774 0.0146 -1.0000 -1.0000 5340959 1583301262.70 151.4778 59.9979 32.0000 1.9773 1.9777 417.5247 417.6213 0.0146 -1.0000 -1.0000 5341022 1583301262.80 151.4778 59.9979 32.0000 1.9771 1.9775 417.4275 417.5242 0.0146 -1.0000 -1.0000 5341084 1583301262.90 151.4778 59.9979 32.0000 1.9778 1.9782 417.3433 417.4400 0.0145 -1.0000 -1.0000 5341163 1583301263.00 151.4437 59.9979 32.0000 1.9781 1.9785 417.2762 417.3748 0.0148 -1.0000 -1.0000 5341225 1583301263.10 151.4329 59.9979 32.0000 1.9776 1.9780 417.4593 417.5570 0.0147 -1.0000 -1.0000 5341288 1583301263.20 151.4329 59.9979 32.0000 1.9771 1.9775 417.5547 417.6523 0.0147 -1.0000 -1.0000 5341366 1583301263.30 151.4422 59.9979 32.0000 1.9775 1.9779 417.6435 417.7410 0.0147 -1.0000 -1.0000 5341428 1583301263.40 151.4422 59.9979 32.0000 1.9773 1.9777 417.3843 417.4824 0.0148 -1.0000 -1.0000 5341491 1583301263.50 151.4439 59.9979 32.0000 1.9779 1.9783 417.3659 417.4642 0.0147 -1.0000 -1.0000 5341569 1583301263.60 151.4748 59.9979 32.0000 1.9773 1.9777 417.4328 417.5295 0.0145 -1.0000 -1.0000 5341632 1583301263.70 151.4748 59.9979 32.0000 1.9774 1.9777 417.4909 417.5888 0.0147 -1.0000 -1.0000 5341694 1583301263.80 151.4748 59.9979 32.0000 1.9775 1.9778 417.4682 417.5657 0.0146 -1.0000 -1.0000 5341756 1583301263.90 151.4748 59.9979 32.0000 1.9776 1.9780 417.4165 417.5140 0.0147 -1.0000 -1.0000 5341819 1583301264.00 151.4748 59.9979 32.0000 1.9780 1.9783 417.2921 417.3898 0.0147 -1.0000 -1.0000 5342053 1583301264.10 151.4692 59.9979 32.0000 1.9783 1.9787 417.2871 417.3839 0.0145 -1.0000 -1.0000 5342116 1583301264.20 151.4692 59.9979 32.0000 1.9776 1.9780 417.2670 417.3641 0.0146 -1.0000 -1.0000 5342178 1583301264.30 151.4692 59.9979 32.0000 1.9775 1.9779 417.4341 417.5327 0.0148 -1.0000 -1.0000 5342241 1583301264.40 151.4692 59.9979 32.0000 1.9770 1.9773 417.4917 417.5890 0.0146 -1.0000 -1.0000 5342319 1583301264.50 151.4692 59.9979 32.0000 1.9766 1.9769 417.5297 417.6277 0.0148 -1.0000 -1.0000 5342538 1583301264.60 151.4836 59.9972 32.0000 1.9769 1.9773 417.4363 417.5340 0.0148 -1.0000 -1.0000 5342600 1583301264.70 151.4994 59.9964 32.0000 1.9781 1.9785 417.2397 417.3383 0.0147 -1.0000 -1.0000 5342678 1583301264.80 151.4994 59.9964 32.0000 1.9781 1.9784 417.3348 417.4309 0.0144 -1.0000 -1.0000 5342741 1583301264.90 151.4994 59.9964 32.0000 1.9775 1.9779 417.5312 417.6283 0.0147 -1.0000 -1.0000 5342803 1583301265.00 151.4994 59.9964 32.0000 1.9776 1.9779 417.4330 417.5306 0.0147 -1.0000 -1.0000 5343053 1583301265.10 151.4994 59.9964 32.0000 1.9787 1.9791 417.2849 417.3823 0.0146 -1.0000 -1.0000 5343116 1583301265.20 151.5337 59.9964 32.0000 1.9780 1.9783 417.2862 417.3828 0.0145 -1.0000 -1.0000 5343178 1583301265.30 151.5337 59.9964 32.0000 1.9775 1.9779 417.3064 417.4026 0.0146 -1.0000 -1.0000 5343241 1583301265.40 151.5337 59.9964 32.0000 1.9767 1.9771 417.3489 417.4468 0.0146 -1.0000 -1.0000 5343303 1583301265.50 151.5337 59.9964 32.0000 1.9763 1.9767 417.4712 417.5686 0.0147 -1.0000 -1.0000 5344084 1583301265.60 151.5337 59.9964 32.0000 1.9767 1.9771 417.4021 417.4997 0.0147 -1.0000 -1.0000 5344147 1583301265.70 151.5337 59.9964 32.0000 1.9773 1.9777 417.4198 417.5173 0.0146 -1.0000 -1.0000 5344209 1583301265.80 151.5337 59.9964 32.0000 1.9780 1.9784 417.3198 417.4168 0.0146 -1.0000 -1.0000 5344272 1583301265.90 151.5337 59.9964 32.0000 1.9775 1.9779 417.4119 417.5091 0.0146 -1.0000 -1.0000 5344334 1583301266.00 151.5337 59.9964 32.0000 1.9771 1.9775 417.4397 417.5378 0.0147 -1.0000 -1.0000 5344397 1583301266.10 151.5337 59.9964 32.0000 1.9773 1.9776 417.4338 417.5314 0.0146 -1.0000 -1.0000 5344475 1583301266.20 151.4966 59.9964 32.0000 1.9781 1.9785 417.3420 417.4391 0.0146 -1.0000 -1.0000 5344538 1583301266.30 151.4966 59.9964 32.0000 1.9780 1.9784 417.2791 417.3758 0.0145 -1.0000 -1.0000 5344600 1583301266.40 151.4966 59.9964 32.0000 1.9778 1.9782 417.3535 417.4508 0.0146 -1.0000 -1.0000 5344678 1583301266.50 151.4966 59.9964 32.0000 1.9771 1.9775 417.3351 417.4323 0.0146 -1.0000 -1.0000 5344741 1583301266.60 151.4966 59.9964 32.0000 1.9768 1.9772 417.5072 417.6043 0.0146 -1.0000 -1.0000 5344803 1583301266.70 151.4966 59.9964 32.0000 1.9770 1.9774 417.4210 417.5178 0.0146 -1.0000 -1.0000 5344866 1583301266.80 151.4050 59.9964 32.0000 1.9781 1.9785 417.3254 417.4229 0.0147 -1.0000 -1.0000 5344928 1583301266.90 151.4050 59.9964 32.0000 1.9776 1.9780 417.2428 417.3397 0.0145 -1.0000 -1.0000 5344991 1583301267.00 151.4050 59.9964 32.0000 1.9774 1.9778 417.4634 417.5606 0.0147 -1.0000 -1.0000 5345069 1583301267.10 151.4050 59.9964 32.0000 1.9771 1.9775 417.4745 417.5725 0.0147 -1.0000 -1.0000 5345366 1583301267.20 151.4050 59.9964 32.0000 1.9774 1.9778 417.4466 417.5441 0.0147 -1.0000 -1.0000 5345444 1583301267.30 151.4050 59.9964 32.0000 1.9782 1.9786 417.3340 417.4314 0.0146 -1.0000 -1.0000 5345507 1583301267.40 151.4931 59.9964 32.0000 1.9782 1.9786 417.2016 417.2982 0.0145 -1.0000 -1.0000 5345569 1583301267.50 151.4931 59.9964 32.0000 1.9780 1.9784 417.3353 417.4317 0.0145 -1.0000 -1.0000 5345647 1583301267.60 151.4931 59.9964 32.0000 1.9777 1.9780 417.4292 417.5264 0.0147 -1.0000 -1.0000 5345772 1583301267.70 151.4931 59.9964 32.0000 1.9778 1.9782 417.4426 417.5403 0.0147 -1.0000 -1.0000 5345834 1583301267.80 151.4931 59.9964 32.0000 1.9773 1.9777 417.3683 417.4655 0.0146 -1.0000 -1.0000 5345912 1583301267.90 151.4931 59.9964 32.0000 1.9779 1.9783 417.3510 417.4479 0.0146 -1.0000 -1.0000 5345975 1583301268.00 151.4931 59.9964 32.0000 1.9775 1.9778 417.2323 417.3296 0.0146 -1.0000 -1.0000 5346053 1583301268.10 151.4931 59.9964 32.0000 1.9786 1.9790 417.3097 417.4062 0.0145 -1.0000 -1.0000 5346303 1583301268.20 151.4931 59.9964 32.0000 1.9780 1.9783 417.4738 417.5707 0.0146 -1.0000 -1.0000 5346366 1583301268.30 151.4931 59.9964 32.0000 1.9785 1.9789 417.5256 417.6226 0.0146 -1.0000 -1.0000 5346428 1583301268.40 151.4931 59.9964 32.0000 1.9786 1.9790 417.4657 417.5637 0.0147 -1.0000 -1.0000 5346506 1583301268.50 151.4682 59.9964 32.0000 1.9789 1.9793 417.3525 417.4499 0.0146 -1.0000 -1.0000 5346569 1583301268.60 151.4669 59.9964 32.0000 1.9782 1.9786 417.3365 417.4341 0.0147 -1.0000 -1.0000 5346991 1583301268.70 151.4669 59.9964 32.0000 1.9778 1.9781 417.3841 417.4818 0.0147 -1.0000 -1.0000 5347069 1583301268.80 151.4669 59.9964 32.0000 1.9783 1.9787 417.4778 417.5753 0.0147 -1.0000 -1.0000 5347132 1583301268.90 151.4669 59.9964 32.0000 1.9782 1.9786 417.4444 417.5418 0.0147 -1.0000 -1.0000 5347194 1583301269.00 151.4669 59.9964 32.0000 1.9782 1.9786 417.3266 417.4239 0.0146 -1.0000 -1.0000 5347272 1583301269.10 151.4969 59.9964 32.0000 1.9783 1.9786 417.1486 417.2459 0.0147 -1.0000 -1.0000 5347335 1583301269.20 151.4969 59.9964 32.0000 1.9781 1.9785 417.3101 417.4072 0.0146 -1.0000 -1.0000 5347569 1583301269.30 151.4969 59.9964 32.0000 1.9780 1.9784 417.4348 417.5322 0.0147 -1.0000 -1.0000 5347632 1583301269.40 151.4969 59.9964 32.0000 1.9779 1.9782 417.4332 417.5307 0.0147 -1.0000 -1.0000 5347694 1583301269.50 151.4969 59.9964 32.0000 1.9778 1.9782 417.3858 417.4830 0.0146 -1.0000 -1.0000 5347756 1583301269.60 151.5629 59.9964 32.0000 1.9784 1.9788 417.2961 417.3931 0.0146 -1.0000 -1.0000 5347819 1583301269.70 151.5629 59.9964 32.0000 1.9778 1.9782 417.3843 417.4807 0.0145 -1.0000 -1.0000 5347959 1583301269.80 151.5629 59.9964 32.0000 1.9782 1.9786 417.3919 417.4889 0.0146 -1.0000 -1.0000 5348038 1583301269.90 151.5580 59.9970 32.0000 1.9778 1.9781 417.4982 417.5960 0.0147 -1.0000 -1.0000 5348100 1583301270.00 151.5580 59.9970 32.0000 1.9770 1.9774 417.5095 417.6068 0.0146 -1.0000 -1.0000 5348163 1583301270.10 151.5581 59.9970 32.0000 1.9778 1.9782 417.2447 417.3424 0.0147 -1.0000 -1.0000 5348241 1583301270.20 151.5582 59.9970 32.0000 1.9774 1.9778 417.2129 417.3100 0.0146 -1.0000 -1.0000 5348491 1583301270.30 151.5582 59.9970 32.0000 1.9782 1.9785 417.2501 417.3471 0.0145 -1.0000 -1.0000 5348553 1583301270.40 151.5582 59.9970 32.0000 1.9777 1.9781 417.4343 417.5299 0.0145 -1.0000 -1.0000 5348616 1583301270.50 151.5582 59.9970 32.0000 1.9776 1.9780 417.4643 417.5620 0.0147 -1.0000 -1.0000 5348678 1583301270.60 151.5582 59.9970 32.0000 1.9776 1.9780 417.3232 417.4201 0.0145 -1.0000 -1.0000 5348741 1583301270.70 151.4147 59.9970 32.0000 1.9779 1.9783 417.2597 417.3574 0.0147 -1.0000 -1.0000 5348819 1583301270.80 151.4147 59.9970 32.0000 1.9775 1.9779 417.3287 417.4265 0.0147 -1.0000 -1.0000 5348881 1583301270.90 151.4147 59.9970 32.0000 1.9774 1.9778 417.3822 417.4796 0.0146 -1.0000 -1.0000 5348944 1583301271.00 151.4147 59.9970 32.0000 1.9770 1.9774 417.3824 417.4791 0.0145 -1.0000 -1.0000 5349022 1583301271.10 151.4147 59.9970 32.0000 1.9775 1.9778 417.4954 417.5925 0.0146 -1.0000 -1.0000 5349084 1583301271.20 151.4361 59.9970 32.0000 1.9782 1.9786 417.4335 417.5310 0.0147 -1.0000 -1.0000 5349819 1583301271.30 151.4361 59.9970 32.0000 1.9783 1.9787 417.2951 417.3923 0.0146 -1.0000 -1.0000 5349928 1583301271.40 151.4361 59.9970 32.0000 1.9786 1.9790 417.3718 417.4685 0.0146 -1.0000 -1.0000 5349991 1583301271.50 151.4361 59.9970 32.0000 1.9777 1.9781 417.2482 417.3453 0.0146 -1.0000 -1.0000 5350069 1583301271.60 151.4361 59.9970 32.0000 1.9775 1.9779 417.4071 417.5045 0.0147 -1.0000 -1.0000 5350131 1583301271.70 151.4361 59.9970 32.0000 1.9768 1.9771 417.5576 417.6549 0.0146 -1.0000 -1.0000 5350194 1583301271.80 151.4361 59.9970 32.0000 1.9781 1.9785 417.4773 417.5747 0.0146 -1.0000 -1.0000 5350256 1583301271.90 151.4361 59.9970 32.0000 1.9779 1.9783 417.4351 417.5327 0.0147 -1.0000 -1.0000 5350319 1583301272.00 151.4361 59.9970 32.0000 1.9782 1.9786 417.2988 417.3969 0.0147 -1.0000 -1.0000 5350381 1583301272.10 151.4361 59.9970 32.0000 1.9781 1.9785 417.4344 417.5316 0.0146 -1.0000 -1.0000 5350459 1583301272.20 151.5077 59.9970 32.0000 1.9778 1.9781 417.4237 417.5197 0.0144 -1.0000 -1.0000 5350522 1583301272.30 151.5497 59.9970 32.0000 1.9779 1.9783 417.5225 417.6200 0.0147 -1.0000 -1.0000 5350584 1583301272.40 151.5407 59.9970 32.0000 1.9780 1.9783 417.4510 417.5483 0.0146 -1.0000 -1.0000 5350663 1583301272.50 151.5407 59.9970 32.0000 1.9770 1.9774 417.3538 417.4511 0.0146 -1.0000 -1.0000 5350725 1583301272.60 151.5407 59.9970 32.0000 1.9786 1.9790 417.3094 417.4067 0.0146 -1.0000 -1.0000 5350787 1583301272.70 151.5407 59.9970 32.0000 1.9786 1.9790 417.3764 417.4729 0.0146 -1.0000 -1.0000 5351022 1583301272.80 151.5407 59.9970 32.0000 1.9769 1.9773 417.5393 417.6367 0.0146 -1.0000 -1.0000 5351084 1583301272.90 151.5407 59.9970 32.0000 1.9767 1.9771 417.4496 417.5464 0.0146 -1.0000 -1.0000 5351147 1583301273.00 151.5407 59.9970 32.0000 1.9772 1.9776 417.4888 417.5864 0.0146 -1.0000 -1.0000 5351225 1583301273.10 151.5407 59.9970 32.0000 1.9775 1.9779 417.3392 417.4360 0.0146 -1.0000 -1.0000 5351288 1583301273.20 151.5407 59.9970 32.0000 1.9782 1.9785 417.2454 417.3424 0.0146 -1.0000 -1.0000 5351522 1583301273.30 151.5407 59.9970 32.0000 1.9773 1.9777 417.2809 417.3785 0.0146 -1.0000 -1.0000 5351584 1583301273.40 151.5407 59.9970 32.0000 1.9773 1.9777 417.2916 417.3881 0.0146 -1.0000 -1.0000 5351694 1583301273.50 151.5500 59.9970 32.0000 1.9766 1.9770 417.4067 417.5035 0.0145 -1.0000 -1.0000 5351772 1583301273.60 151.5500 59.9970 32.0000 1.9768 1.9771 417.4837 417.5809 0.0146 -1.0000 -1.0000 5351834 1583301273.70 151.5500 59.9970 32.0000 1.9772 1.9776 417.4494 417.5468 0.0146 -1.0000 -1.0000 5351897 1583301273.80 151.5500 59.9970 32.0000 1.9778 1.9782 417.3022 417.3999 0.0148 -1.0000 -1.0000 5351959 1583301273.90 151.5500 59.9970 32.0000 1.9775 1.9779 417.3105 417.4073 0.0145 -1.0000 -1.0000 5352022 1583301274.00 151.5464 59.9970 32.0000 1.9768 1.9772 417.4329 417.5304 0.0146 -1.0000 -1.0000 5352084 1583301274.10 151.5464 59.9970 32.0000 1.9771 1.9775 417.4738 417.5709 0.0147 -1.0000 -1.0000 5352163 1583301274.20 151.5464 59.9970 32.0000 1.9774 1.9778 417.3730 417.4700 0.0145 -1.0000 -1.0000 5352225 1583301274.30 151.5464 59.9970 32.0000 1.9773 1.9776 417.2228 417.3213 0.0147 -1.0000 -1.0000 5353084 1583301274.40 151.5464 59.9970 32.0000 1.9779 1.9783 417.2892 417.3861 0.0146 -1.0000 -1.0000 5353162 1583301274.50 151.5464 59.9970 32.0000 1.9768 1.9772 417.3403 417.4376 0.0146 -1.0000 -1.0000 5353225 1583301274.60 151.5464 59.9970 32.0000 1.9771 1.9774 417.4558 417.5527 0.0146 -1.0000 -1.0000 5353287 1583301274.70 151.5464 59.9970 32.0000 1.9764 1.9768 417.4437 417.5413 0.0146 -1.0000 -1.0000 5353350 1583301274.80 151.5464 59.9970 32.0000 1.9778 1.9782 417.3161 417.4139 0.0147 -1.0000 -1.0000 5353413 1583301274.90 151.5464 59.9970 32.0000 1.9780 1.9784 417.2564 417.3533 0.0146 -1.0000 -1.0000 5353475 1583301275.00 151.5464 59.9970 32.0000 1.9781 1.9785 417.3018 417.3984 0.0145 -1.0000 -1.0000 5353553 1583301275.10 151.4795 59.9970 32.0000 1.9776 1.9779 417.4547 417.5514 0.0146 -1.0000 -1.0000 5353616 1583301275.20 151.4551 59.9970 32.0000 1.9770 1.9774 417.4491 417.5473 0.0148 -1.0000 -1.0000 5353694 1583301275.30 151.4551 59.9970 32.0000 1.9773 1.9777 417.5443 417.6415 0.0147 -1.0000 -1.0000 5353975 1583301275.40 151.4551 59.9970 32.0000 1.9774 1.9777 417.3939 417.4903 0.0145 -1.0000 -1.0000 5354037 1583301275.50 151.4551 59.9970 32.0000 1.9777 1.9781 417.2510 417.3475 0.0145 -1.0000 -1.0000 5354116 1583301275.60 151.4332 59.9969 32.0000 1.9783 1.9786 417.4254 417.5234 0.0147 -1.0000 -1.0000 5354178 1583301275.70 151.4899 59.9969 32.0000 1.9771 1.9775 417.4478 417.5454 0.0146 -1.0000 -1.0000 5354241 1583301275.80 151.4927 59.9969 32.0000 1.9766 1.9770 417.4736 417.5704 0.0145 -1.0000 -1.0000 5354522 1583301275.90 151.4927 59.9969 32.0000 1.9767 1.9771 417.4683 417.5665 0.0148 -1.0000 -1.0000 5354584 1583301276.00 151.4927 59.9969 32.0000 1.9780 1.9784 417.4035 417.5017 0.0147 -1.0000 -1.0000 5354647 1583301276.10 151.4927 59.9969 32.0000 1.9778 1.9782 417.3010 417.3985 0.0147 -1.0000 -1.0000 5354725 1583301276.20 151.4927 59.9969 32.0000 1.9776 1.9780 417.4425 417.5408 0.0148 -1.0000 -1.0000 5354803 1583301276.30 151.4927 59.9969 32.0000 1.9768 1.9772 417.4880 417.5849 0.0146 -1.0000 -1.0000 5354850 1583301276.40 151.4927 59.9969 32.0000 1.9766 1.9770 417.5268 417.6242 0.0147 -1.0000 -1.0000 5354928 1583301276.50 151.4974 59.9969 32.0000 1.9779 1.9783 417.4509 417.5483 0.0145 -1.0000 -1.0000 5354991 1583301276.60 151.5366 59.9969 32.0000 1.9785 1.9789 417.4004 417.4974 0.0146 -1.0000 -1.0000 5355053 1583301276.70 151.5366 59.9969 32.0000 1.9786 1.9790 417.2631 417.3614 0.0148 -1.0000 -1.0000 5355132 1583301276.80 151.5366 59.9969 32.0000 1.9780 1.9784 417.3630 417.4613 0.0148 -1.0000 -1.0000 5355194 1583301276.90 151.5366 59.9969 32.0000 1.9774 1.9778 417.4428 417.5402 0.0146 -1.0000 -1.0000 5355257 1583301277.00 151.5366 59.9969 32.0000 1.9766 1.9770 417.5047 417.6023 0.0147 -1.0000 -1.0000 5355350 1583301277.10 151.5366 59.9969 32.0000 1.9768 1.9771 417.5017 417.5997 0.0147 -1.0000 -1.0000 5355428 1583301277.20 151.5366 59.9969 32.0000 1.9775 1.9779 417.3696 417.4675 0.0147 -1.0000 -1.0000 5355491 1583301277.30 151.5366 59.9969 32.0000 1.9782 1.9786 417.3438 417.4409 0.0146 -1.0000 -1.0000 5355553 1583301277.40 151.5361 59.9969 32.0000 1.9775 1.9779 417.4971 417.5944 0.0147 -1.0000 -1.0000 5355616 1583301277.50 151.5323 59.9969 32.0000 1.9777 1.9781 417.5280 417.6262 0.0148 -1.0000 -1.0000 5355694 1583301277.60 151.5323 59.9969 32.0000 1.9778 1.9782 417.3957 417.4929 0.0146 -1.0000 -1.0000 5355756 1583301277.70 151.5323 59.9969 32.0000 1.9778 1.9782 417.3072 417.4049 0.0147 -1.0000 -1.0000 5355819 1583301277.80 151.5323 59.9969 32.0000 1.9776 1.9780 417.2946 417.3918 0.0146 -1.0000 -1.0000 5355897 1583301277.90 151.5323 59.9969 32.0000 1.9776 1.9780 417.3421 417.4395 0.0147 -1.0000 -1.0000 5356053 1583301278.00 151.5323 59.9969 32.0000 1.9774 1.9777 417.4245 417.5227 0.0147 -1.0000 -1.0000 5356116 1583301278.10 151.5762 59.9969 32.0000 1.9766 1.9770 417.4573 417.5546 0.0146 -1.0000 -1.0000 5356194 1583301278.20 151.5762 59.9969 32.0000 1.9775 1.9779 417.4775 417.5760 0.0148 -1.0000 -1.0000 5356256 1583301278.30 151.5762 59.9969 32.0000 1.9779 1.9783 417.2779 417.3752 0.0146 -1.0000 -1.0000 5356319 1583301278.40 151.5762 59.9969 32.0000 1.9783 1.9787 417.3090 417.4065 0.0147 -1.0000 -1.0000 5357100 1583301278.50 151.5762 59.9969 32.0000 1.9776 1.9780 417.5137 417.6110 0.0146 -1.0000 -1.0000 5357163 1583301278.60 151.5513 59.9969 32.0000 1.9768 1.9772 417.5554 417.6520 0.0146 -1.0000 -1.0000 5357241 1583301278.70 151.5166 59.9969 32.0000 1.9772 1.9775 417.4623 417.5600 0.0147 -1.0000 -1.0000 5357319 1583301278.80 151.5166 59.9969 32.0000 1.9772 1.9776 417.3084 417.4062 0.0147 -1.0000 -1.0000 5357381 1583301278.90 151.5166 59.9969 32.0000 1.9771 1.9774 417.2563 417.3533 0.0146 -1.0000 -1.0000 5357475 1583301279.00 151.5166 59.9969 32.0000 1.9771 1.9774 417.3955 417.4929 0.0146 -1.0000 -1.0000 5357553 1583301279.10 151.5166 59.9969 32.0000 1.9768 1.9772 417.5163 417.6129 0.0145 -1.0000 -1.0000 5357616 1583301279.20 151.5430 59.9969 32.0000 1.9776 1.9780 417.5206 417.6174 0.0146 -1.0000 -1.0000 5357678 1583301279.30 151.5430 59.9969 32.0000 1.9775 1.9779 417.4041 417.5010 0.0146 -1.0000 -1.0000 5357756 1583301279.40 151.5430 59.9969 32.0000 1.9781 1.9785 417.3193 417.4171 0.0147 -1.0000 -1.0000 5358741 1583301279.50 151.5430 59.9969 32.0000 1.9779 1.9783 417.3181 417.4151 0.0146 -1.0000 -1.0000 5358819 1583301279.60 151.5430 59.9969 32.0000 1.9775 1.9778 417.4043 417.5021 0.0147 -1.0000 -1.0000 5358913 1583301279.70 151.5184 59.9979 32.0000 1.9769 1.9773 417.5080 417.6055 0.0146 -1.0000 -1.0000 5358975 1583301279.80 151.5184 59.9979 32.0000 1.9779 1.9783 417.3235 417.4203 0.0146 -1.0000 -1.0000 5359053 1583301279.90 151.5184 59.9979 32.0000 1.9782 1.9786 417.2283 417.3247 0.0145 -1.0000 -1.0000 5359116 1583301280.00 151.5184 59.9979 32.0000 1.9783 1.9786 417.4119 417.5089 0.0146 -1.0000 -1.0000 5359178 1583301280.10 151.5184 59.9979 32.0000 1.9771 1.9775 417.4525 417.5502 0.0147 -1.0000 -1.0000 5359257 1583301280.20 151.5184 59.9979 32.0000 1.9769 1.9773 417.4916 417.5884 0.0145 -1.0000 -1.0000 5359319 1583301280.30 151.5131 59.9979 32.0000 1.9769 1.9773 417.5128 417.6105 0.0147 -1.0000 -1.0000 5359381 1583301280.40 151.4776 59.9979 32.0000 1.9783 1.9787 417.4211 417.5185 0.0147 -1.0000 -1.0000 5359459 1583301280.50 151.4776 59.9979 32.0000 1.9779 1.9783 417.3145 417.4120 0.0146 -1.0000 -1.0000 5359522 1583301280.60 151.4776 59.9979 32.0000 1.9776 1.9780 417.3672 417.4656 0.0147 -1.0000 -1.0000 5359584 1583301280.70 151.4776 59.9979 32.0000 1.9779 1.9783 417.3437 417.4409 0.0146 -1.0000 -1.0000 5359662 1583301280.80 151.4776 59.9979 32.0000 1.9772 1.9776 417.4463 417.5438 0.0146 -1.0000 -1.0000 5359725 1583301280.90 151.4776 59.9979 32.0000 1.9773 1.9777 417.4407 417.5383 0.0147 -1.0000 -1.0000 5359787 1583301281.00 151.5010 59.9979 32.0000 1.9781 1.9785 417.3138 417.4111 0.0146 -1.0000 -1.0000 5359850 1583301281.10 151.5081 59.9979 32.0000 1.9779 1.9783 417.2747 417.3721 0.0146 -1.0000 -1.0000 5359913 1583301281.20 151.5081 59.9979 32.0000 1.9778 1.9782 417.2896 417.3874 0.0147 -1.0000 -1.0000 5359991 1583301281.30 151.5081 59.9979 32.0000 1.9784 1.9788 417.4666 417.5636 0.0146 -1.0000 -1.0000 5400053 1583301281.40 151.5081 59.9979 32.0000 1.9772 1.9776 417.4863 417.5837 0.0146 -1.0000 -1.0000 5400116 1583301281.50 151.5081 59.9979 32.0000 1.9766 1.9770 417.5617 417.6596 0.0147 -1.0000 -1.0000 5400194 1583301281.60 151.5081 59.9979 32.0000 1.9776 1.9780 417.3741 417.4710 0.0146 -1.0000 -1.0000 5400256 1583301281.70 151.5081 59.9979 32.0000 1.9770 1.9773 417.3298 417.4271 0.0146 -1.0000 -1.0000 5400319 1583301281.80 151.5081 59.9979 32.0000 1.9782 1.9786 417.3418 417.4409 0.0150 -1.0000 -1.0000 5400397 1583301281.90 151.5081 59.9979 32.0000 1.9779 1.9783 417.2776 417.3758 0.0147 -1.0000 -1.0000 5400444 1583301282.00 151.5081 59.9979 32.0000 1.9773 1.9777 417.4938 417.5915 0.0147 -1.0000 -1.0000 5400522 1583301282.10 151.5826 59.9979 32.0000 1.9774 1.9778 417.4195 417.5167 0.0146 -1.0000 -1.0000 5400584 1583301282.20 151.5826 59.9979 32.0000 1.9776 1.9780 417.4432 417.5408 0.0147 -1.0000 -1.0000 5400647 1583301282.30 151.5826 59.9979 32.0000 1.9773 1.9776 417.4156 417.5130 0.0147 -1.0000 -1.0000 5400709 1583301282.40 151.5826 59.9979 32.0000 1.9771 1.9774 417.4072 417.5044 0.0146 -1.0000 -1.0000 5400788 1583301282.50 151.5826 59.9979 32.0000 1.9776 1.9780 417.5127 417.6099 0.0146 -1.0000 -1.0000 5400850 1583301282.60 151.5743 59.9979 32.0000 1.9774 1.9777 417.4987 417.5960 0.0146 -1.0000 -1.0000 5400913 1583301282.70 151.5457 59.9979 32.0000 1.9773 1.9777 417.3961 417.4929 0.0145 -1.0000 -1.0000 5400991 1583301282.80 151.5457 59.9979 32.0000 1.9785 1.9789 417.2625 417.3597 0.0147 -1.0000 -1.0000 5401053 1583301282.90 151.5457 59.9979 32.0000 1.9782 1.9785 417.3466 417.4446 0.0147 -1.0000 -1.0000 5401116 1583301283.00 151.5457 59.9979 32.0000 1.9772 1.9776 417.3823 417.4803 0.0147 -1.0000 -1.0000 5401303 1583301283.10 151.5457 59.9979 32.0000 1.9771 1.9774 417.4984 417.5961 0.0146 -1.0000 -1.0000 5401366 1583301283.20 151.6081 59.9979 32.0000 1.9775 1.9779 417.4741 417.5703 0.0144 -1.0000 -1.0000 5401444 1583301283.30 151.6081 59.9979 32.0000 1.9784 1.9788 417.3777 417.4747 0.0146 -1.0000 -1.0000 5401506 1583301283.40 151.6081 59.9979 32.0000 1.9791 1.9794 417.3693 417.4669 0.0146 -1.0000 -1.0000 5401569 1583301283.50 151.6081 59.9979 32.0000 1.9780 1.9784 417.4425 417.5395 0.0146 -1.0000 -1.0000 5401819 1583301283.60 151.6081 59.9979 32.0000 1.9774 1.9778 417.3226 417.4205 0.0147 -1.0000 -1.0000 5401881 1583301283.70 151.5024 59.9979 32.0000 1.9780 1.9784 417.4453 417.5423 0.0145 -1.0000 -1.0000 5401944 1583301283.80 151.4960 59.9979 32.0000 1.9773 1.9777 417.5020 417.5992 0.0146 -1.0000 -1.0000 5402007 1583301283.90 151.4960 59.9979 32.0000 1.9774 1.9778 417.4874 417.5850 0.0147 -1.0000 -1.0000 5402084 1583301284.00 151.4960 59.9979 32.0000 1.9784 1.9787 417.3434 417.4408 0.0147 -1.0000 -1.0000 5402303 1583301284.10 151.4960 59.9979 32.0000 1.9780 1.9784 417.2987 417.3961 0.0147 -1.0000 -1.0000 5402381 1583301284.20 151.4929 59.9979 32.0000 1.9778 1.9782 417.3675 417.4643 0.0146 -1.0000 -1.0000 5402444 1583301284.30 151.4308 59.9979 32.0000 1.9780 1.9784 417.4585 417.5562 0.0147 -1.0000 -1.0000 5402507 1583301284.40 151.4308 59.9979 32.0000 1.9776 1.9780 417.4901 417.5875 0.0146 -1.0000 -1.0000 5402584 1583301284.50 151.4308 59.9979 32.0000 1.9779 1.9783 417.3603 417.4574 0.0146 -1.0000 -1.0000 5402772 1583301284.60 151.4308 59.9979 32.0000 1.9779 1.9782 417.3760 417.4742 0.0148 -1.0000 -1.0000 5402835 1583301284.70 151.4308 59.9979 32.0000 1.9776 1.9780 417.3699 417.4682 0.0148 -1.0000 -1.0000 5402897 1583301284.80 151.4981 59.9971 32.0000 1.9773 1.9777 417.4593 417.5571 0.0147 -1.0000 -1.0000 5402959 1583301284.90 151.4981 59.9971 32.0000 1.9771 1.9775 417.5643 417.6620 0.0146 -1.0000 -1.0000 5403022 1583301285.00 151.4981 59.9971 32.0000 1.9794 1.9797 417.3586 417.4557 0.0146 -1.0000 -1.0000 5403991 1583301285.10 151.4981 59.9971 32.0000 1.9785 1.9788 417.3344 417.4315 0.0146 -1.0000 -1.0000 5404053 1583301285.20 151.4981 59.9971 32.0000 1.9786 1.9790 417.3596 417.4570 0.0146 -1.0000 -1.0000 5404116 1583301285.30 151.4981 59.9971 32.0000 1.9780 1.9783 417.3981 417.4954 0.0146 -1.0000 -1.0000 5404178 1583301285.40 151.4888 59.9971 32.0000 1.9776 1.9780 417.3584 417.4556 0.0146 -1.0000 -1.0000 5404241 1583301285.50 151.4888 59.9971 32.0000 1.9782 1.9786 417.3836 417.4809 0.0146 -1.0000 -1.0000 5404319 1583301285.60 151.4888 59.9971 32.0000 1.9783 1.9787 417.4079 417.5055 0.0147 -1.0000 -1.0000 5404381 1583301285.70 151.4888 59.9971 32.0000 1.9781 1.9785 417.3692 417.4654 0.0146 -1.0000 -1.0000 5404444 1583301285.80 151.4888 59.9971 32.0000 1.9780 1.9784 417.4468 417.5445 0.0146 -1.0000 -1.0000 5404522 1583301285.90 151.4888 59.9971 32.0000 1.9780 1.9784 417.4506 417.5483 0.0147 -1.0000 -1.0000 5404584 1583301286.00 151.5502 59.9971 32.0000 1.9782 1.9786 417.3699 417.4660 0.0145 -1.0000 -1.0000 5404647 1583301286.10 151.5502 59.9971 32.0000 1.9785 1.9788 417.3099 417.4071 0.0146 -1.0000 -1.0000 5404725 1583301286.20 151.5502 59.9971 32.0000 1.9775 1.9779 417.3986 417.4970 0.0149 -1.0000 -1.0000 5404772 1583301286.30 151.5502 59.9971 32.0000 1.9765 1.9769 417.5116 417.6090 0.0146 -1.0000 -1.0000 5404835 1583301286.40 151.5502 59.9971 32.0000 1.9764 1.9767 417.4781 417.5752 0.0146 -1.0000 -1.0000 5404913 1583301286.50 151.5333 59.9971 32.0000 1.9770 1.9774 417.5076 417.6045 0.0146 -1.0000 -1.0000 5404975 1583301286.60 151.5333 59.9971 32.0000 1.9775 1.9779 417.3367 417.4341 0.0147 -1.0000 -1.0000 5405038 1583301286.70 151.5333 59.9971 32.0000 1.9771 1.9774 417.4099 417.5075 0.0146 -1.0000 -1.0000 5405116 1583301286.80 151.5333 59.9971 32.0000 1.9767 1.9770 417.4936 417.5905 0.0145 -1.0000 -1.0000 5405178 1583301286.90 151.5333 59.9971 32.0000 1.9775 1.9778 417.5116 417.6085 0.0146 -1.0000 -1.0000 5405241 1583301287.00 151.5333 59.9971 32.0000 1.9775 1.9779 417.4342 417.5306 0.0145 -1.0000 -1.0000 5405319 1583301287.10 151.5333 59.9971 32.0000 1.9781 1.9785 417.3072 417.4053 0.0147 -1.0000 -1.0000 5405553 1583301287.20 151.5333 59.9971 32.0000 1.9780 1.9784 417.3104 417.4075 0.0146 -1.0000 -1.0000 5405631 1583301287.30 151.5333 59.9971 32.0000 1.9771 1.9775 417.3076 417.4052 0.0147 -1.0000 -1.0000 5405694 1583301287.40 151.5333 59.9971 32.0000 1.9771 1.9775 417.5448 417.6424 0.0147 -1.0000 -1.0000 5405756 1583301287.50 151.5333 59.9971 32.0000 1.9772 1.9776 417.4552 417.5529 0.0146 -1.0000 -1.0000 5405834 1583301287.60 151.5284 59.9971 32.0000 1.9773 1.9777 417.4582 417.5555 0.0146 -1.0000 -1.0000 5405913 1583301287.70 151.5284 59.9971 32.0000 1.9783 1.9787 417.3051 417.4018 0.0146 -1.0000 -1.0000 5405959 1583301287.80 151.5284 59.9971 32.0000 1.9772 1.9775 417.2678 417.3653 0.0146 -1.0000 -1.0000 5406037 1583301287.90 151.5284 59.9971 32.0000 1.9769 1.9773 417.4033 417.5006 0.0147 -1.0000 -1.0000 5406100 1583301288.00 151.5284 59.9971 32.0000 1.9771 1.9775 417.5185 417.6173 0.0148 -1.0000 -1.0000 5406163 1583301288.10 151.5284 59.9971 32.0000 1.9774 1.9778 417.4837 417.5815 0.0147 -1.0000 -1.0000 5406553 1583301288.20 151.5125 59.9971 32.0000 1.9778 1.9781 417.2826 417.3803 0.0147 -1.0000 -1.0000 5406616 1583301288.30 151.5125 59.9971 32.0000 1.9780 1.9783 417.1835 417.2798 0.0145 -1.0000 -1.0000 5406678 1583301288.40 151.5125 59.9971 32.0000 1.9782 1.9786 417.2961 417.3938 0.0146 -1.0000 -1.0000 5406757 1583301288.50 151.5125 59.9971 32.0000 1.9788 1.9791 417.4892 417.5864 0.0146 -1.0000 -1.0000 5406819 1583301288.60 151.5125 59.9971 32.0000 1.9770 1.9774 417.5018 417.5983 0.0145 -1.0000 -1.0000 5407053 1583301288.70 151.4722 59.9971 32.0000 1.9771 1.9775 417.4437 417.5419 0.0146 -1.0000 -1.0000 5407116 1583301288.80 151.4657 59.9971 32.0000 1.9771 1.9775 417.3577 417.4546 0.0146 -1.0000 -1.0000 5407178 1583301288.90 151.4657 59.9971 32.0000 1.9772 1.9776 417.3796 417.4770 0.0146 -1.0000 -1.0000 5407272 1583301289.00 151.4657 59.9971 32.0000 1.9768 1.9772 417.4815 417.5785 0.0146 -1.0000 -1.0000 5407350 1583301289.10 151.4657 59.9971 32.0000 1.9777 1.9781 417.4273 417.5243 0.0146 -1.0000 -1.0000 5407584 1583301289.20 151.4657 59.9971 32.0000 1.9769 1.9773 417.4164 417.5136 0.0148 -1.0000 -1.0000 5407663 1583301289.30 151.4315 59.9971 32.0000 1.9772 1.9776 417.3097 417.4065 0.0146 -1.0000 -1.0000 5407725 1583301289.40 151.4315 59.9971 32.0000 1.9776 1.9779 417.2629 417.3599 0.0146 -1.0000 -1.0000 5407787 1583301289.50 151.4315 59.9971 32.0000 1.9771 1.9775 417.3483 417.4445 0.0144 -1.0000 -1.0000 5407866 1583301289.60 151.4315 59.9971 32.0000 1.9774 1.9777 417.3620 417.4600 0.0147 -1.0000 -1.0000 5407928 1583301289.70 151.4289 59.9969 32.0000 1.9773 1.9777 417.5068 417.6040 0.0146 -1.0000 -1.0000 5408053 1583301289.80 151.4177 59.9965 32.0000 1.9773 1.9777 417.3874 417.4850 0.0147 -1.0000 -1.0000 5408131 1583301289.90 151.4177 59.9965 32.0000 1.9780 1.9784 417.3441 417.4419 0.0147 -1.0000 -1.0000 5408194 1583301290.00 151.4177 59.9965 32.0000 1.9778 1.9782 417.3758 417.4739 0.0147 -1.0000 -1.0000 5408256 1583301290.10 151.4177 59.9965 32.0000 1.9769 1.9773 417.4763 417.5738 0.0148 -1.0000 -1.0000 5408334 1583301290.20 151.4177 59.9965 32.0000 1.9773 1.9777 417.5427 417.6410 0.0147 -1.0000 -1.0000 5408506 1583301290.30 151.4231 59.9965 32.0000 1.9779 1.9783 417.5002 417.5979 0.0147 -1.0000 -1.0000 5408569 1583301290.40 151.4262 59.9965 32.0000 1.9777 1.9780 417.3035 417.4020 0.0146 -1.0000 -1.0000 5408631 1583301290.50 151.4262 59.9965 32.0000 1.9777 1.9780 417.3375 417.4340 0.0146 -1.0000 -1.0000 5408694 1583301290.60 151.4262 59.9965 32.0000 1.9779 1.9783 417.3288 417.4259 0.0146 -1.0000 -1.0000 5408757 1583301290.70 151.4262 59.9965 32.0000 1.9775 1.9779 417.4089 417.5062 0.0146 -1.0000 -1.0000 5409272 1583301290.80 151.4262 59.9965 32.0000 1.9775 1.9779 417.4685 417.5661 0.0148 -1.0000 -1.0000 5409334 1583301290.90 151.4238 59.9965 32.0000 1.9770 1.9774 417.4967 417.5950 0.0148 -1.0000 -1.0000 5409397 1583301291.00 151.4238 59.9965 32.0000 1.9777 1.9780 417.4522 417.5500 0.0146 -1.0000 -1.0000 5409475 1583301291.10 151.4238 59.9965 32.0000 1.9776 1.9780 417.3290 417.4257 0.0146 -1.0000 -1.0000 5409584 1583301291.20 151.4238 59.9965 32.0000 1.9781 1.9785 417.4359 417.5336 0.0147 -1.0000 -1.0000 5409772 1583301291.30 151.4238 59.9965 32.0000 1.9772 1.9776 417.4935 417.5913 0.0147 -1.0000 -1.0000 5409834 1583301291.40 151.4238 59.9965 32.0000 1.9775 1.9779 417.3524 417.4493 0.0146 -1.0000 -1.0000 5409897 1583301291.50 151.4953 59.9965 32.0000 1.9780 1.9784 417.3516 417.4488 0.0145 -1.0000 -1.0000 5409959 1583301291.60 151.4953 59.9965 32.0000 1.9777 1.9781 417.3523 417.4492 0.0146 -1.0000 -1.0000 5410037 1583301291.70 151.4953 59.9965 32.0000 1.9779 1.9783 417.3129 417.4105 0.0147 -1.0000 -1.0000 5410116 1583301291.80 151.4953 59.9965 32.0000 1.9769 1.9773 417.4345 417.5329 0.0148 -1.0000 -1.0000 5410194 1583301291.90 151.4953 59.9965 32.0000 1.9772 1.9776 417.5296 417.6275 0.0147 -1.0000 -1.0000 5410256 1583301292.00 151.5325 59.9965 32.0000 1.9780 1.9784 417.3878 417.4858 0.0147 -1.0000 -1.0000 5410319 1583301292.10 151.5325 59.9965 32.0000 1.9778 1.9781 417.2478 417.3448 0.0146 -1.0000 -1.0000 5410397 1583301292.20 151.5325 59.9965 32.0000 1.9778 1.9782 417.3573 417.4549 0.0147 -1.0000 -1.0000 5410757 1583301292.30 151.5325 59.9965 32.0000 1.9779 1.9782 417.3435 417.4400 0.0145 -1.0000 -1.0000 5410819 1583301292.40 151.5325 59.9965 32.0000 1.9774 1.9778 417.4756 417.5738 0.0147 -1.0000 -1.0000 5410897 1583301292.50 151.5325 59.9965 32.0000 1.9776 1.9780 417.3194 417.4165 0.0145 -1.0000 -1.0000 5410959 1583301292.60 151.5342 59.9965 32.0000 1.9777 1.9781 417.2672 417.3643 0.0147 -1.0000 -1.0000 5411022 1583301292.70 151.5342 59.9965 32.0000 1.9771 1.9774 417.3339 417.4316 0.0147 -1.0000 -1.0000 5411319 1583301292.80 151.5342 59.9965 32.0000 1.9767 1.9771 417.5163 417.6128 0.0145 -1.0000 -1.0000 5411381 1583301292.90 151.5342 59.9965 32.0000 1.9770 1.9774 417.5227 417.6201 0.0147 -1.0000 -1.0000 5411444 1583301293.00 151.5342 59.9965 32.0000 1.9774 1.9778 417.5088 417.6064 0.0147 -1.0000 -1.0000 5411522 1583301293.10 151.5342 59.9965 32.0000 1.9783 1.9786 417.3708 417.4692 0.0148 -1.0000 -1.0000 5411584 1583301293.20 151.5593 59.9965 32.0000 1.9771 1.9775 417.1922 417.2906 0.0147 -1.0000 -1.0000 5411647 1583301293.30 151.5593 59.9965 32.0000 1.9780 1.9784 417.3170 417.4147 0.0147 -1.0000 -1.0000 5411709 1583301293.40 151.5593 59.9965 32.0000 1.9774 1.9778 417.3564 417.4546 0.0148 -1.0000 -1.0000 5411772 1583301293.50 151.5593 59.9965 32.0000 1.9771 1.9774 417.4806 417.5781 0.0146 -1.0000 -1.0000 5411850 1583301293.60 151.5593 59.9965 32.0000 1.9788 1.9792 417.3576 417.4540 0.0145 -1.0000 -1.0000 5411913 1583301293.70 151.5593 59.9965 32.0000 1.9781 1.9784 417.3253 417.4224 0.0146 -1.0000 -1.0000 5412084 1583301293.80 151.5169 59.9965 32.0000 1.9780 1.9784 417.3879 417.4841 0.0145 -1.0000 -1.0000 5412163 1583301293.90 151.5169 59.9965 32.0000 1.9773 1.9777 417.4925 417.5896 0.0146 -1.0000 -1.0000 5412225 1583301294.00 151.5169 59.9965 32.0000 1.9780 1.9784 417.3944 417.4920 0.0147 -1.0000 -1.0000 5412288 1583301294.10 151.5169 59.9965 32.0000 1.9783 1.9787 417.2739 417.3711 0.0146 -1.0000 -1.0000 5412366 1583301294.20 151.5169 59.9965 32.0000 1.9781 1.9785 417.2724 417.3701 0.0147 -1.0000 -1.0000 5412584 1583301294.30 151.4960 59.9965 32.0000 1.9775 1.9779 417.3772 417.4749 0.0146 -1.0000 -1.0000 5412647 1583301294.40 151.4355 59.9965 32.0000 1.9768 1.9772 417.4671 417.5649 0.0147 -1.0000 -1.0000 5412725 1583301294.50 151.4355 59.9965 32.0000 1.9767 1.9771 417.4566 417.5546 0.0147 -1.0000 -1.0000 5412787 1583301294.60 151.4355 59.9965 32.0000 1.9772 1.9776 417.5061 417.6031 0.0146 -1.0000 -1.0000 5412850 1583301294.70 151.4355 59.9965 32.0000 1.9778 1.9781 417.3613 417.4593 0.0148 -1.0000 -1.0000 5413084 1583301294.80 151.4355 59.9965 32.0000 1.9784 1.9788 417.2704 417.3680 0.0147 -1.0000 -1.0000 5413147 1583301294.90 151.4565 59.9970 32.0000 1.9774 1.9778 417.3378 417.4353 0.0146 -1.0000 -1.0000 5413209 1583301295.00 151.4565 59.9970 32.0000 1.9769 1.9773 417.4606 417.5575 0.0147 -1.0000 -1.0000 5413288 1583301295.10 151.4565 59.9970 32.0000 1.9768 1.9772 417.5476 417.6443 0.0146 -1.0000 -1.0000 5413350 1583301295.20 151.4565 59.9970 32.0000 1.9777 1.9781 417.4954 417.5928 0.0147 -1.0000 -1.0000 5413428 1583301295.30 151.4565 59.9970 32.0000 1.9778 1.9782 417.4341 417.5320 0.0147 -1.0000 -1.0000 5413803 1583301295.40 151.4719 59.9970 32.0000 1.9780 1.9784 417.2768 417.3740 0.0146 -1.0000 -1.0000 5413866 1583301295.50 151.4804 59.9970 32.0000 1.9774 1.9778 417.6007 417.6987 0.0147 -1.0000 -1.0000 5413928 1583301295.60 151.4804 59.9970 32.0000 1.9775 1.9778 417.5562 417.6538 0.0146 -1.0000 -1.0000 5414006 1583301295.70 151.4804 59.9970 32.0000 1.9770 1.9774 417.4759 417.5724 0.0145 -1.0000 -1.0000 5414069 1583301295.80 151.4804 59.9970 32.0000 1.9777 1.9781 417.4399 417.5372 0.0146 -1.0000 -1.0000 5414319 1583301295.90 151.4804 59.9970 32.0000 1.9777 1.9781 417.4316 417.5286 0.0146 -1.0000 -1.0000 5414381 1583301296.00 151.4975 59.9970 32.0000 1.9766 1.9769 417.5852 417.6825 0.0146 -1.0000 -1.0000 5414444 1583301296.10 151.5204 59.9970 32.0000 1.9771 1.9775 417.6440 417.7414 0.0147 -1.0000 -1.0000 5414522 1583301296.20 151.5204 59.9970 32.0000 1.9772 1.9776 417.5011 417.5982 0.0146 -1.0000 -1.0000 5414569 1583301296.30 151.5204 59.9970 32.0000 1.9770 1.9774 417.3662 417.4631 0.0146 -1.0000 -1.0000 5414803 1583301296.40 151.5204 59.9970 32.0000 1.9776 1.9780 417.3809 417.4783 0.0147 -1.0000 -1.0000 5414866 1583301296.50 151.5206 59.9970 32.0000 1.9774 1.9778 417.4011 417.4988 0.0147 -1.0000 -1.0000 5414928 1583301296.60 151.5481 59.9970 32.0000 1.9777 1.9780 417.4859 417.5830 0.0146 -1.0000 -1.0000 5414991 1583301296.70 151.5481 59.9970 32.0000 1.9768 1.9772 417.5328 417.6296 0.0146 -1.0000 -1.0000 5415069 1583301296.80 151.5481 59.9970 32.0000 1.9772 1.9776 417.5226 417.6204 0.0148 -1.0000 -1.0000 5415303 1583301296.90 151.5481 59.9970 32.0000 1.9774 1.9778 417.3817 417.4805 0.0147 -1.0000 -1.0000 5415366 1583301297.00 151.5481 59.9970 32.0000 1.9773 1.9777 417.3808 417.4779 0.0146 -1.0000 -1.0000 5415444 1583301297.10 151.5096 59.9970 32.0000 1.9770 1.9774 417.3014 417.3993 0.0147 -1.0000 -1.0000 5415507 1583301297.20 151.5096 59.9970 32.0000 1.9774 1.9777 417.5605 417.6586 0.0148 -1.0000 -1.0000 5415569 1583301297.30 151.5096 59.9970 32.0000 1.9766 1.9770 417.4892 417.5876 0.0145 -1.0000 -1.0000 5415803 1583301297.40 151.5096 59.9970 32.0000 1.9773 1.9777 417.4513 417.5492 0.0147 -1.0000 -1.0000 5415866 1583301297.50 151.5096 59.9970 32.0000 1.9778 1.9781 417.4192 417.5165 0.0146 -1.0000 -1.0000 5415944 1583301297.60 151.5072 59.9970 32.0000 1.9773 1.9777 417.3506 417.4479 0.0147 -1.0000 -1.0000 5416006 1583301297.70 151.4334 59.9970 32.0000 1.9780 1.9783 417.3830 417.4792 0.0145 -1.0000 -1.0000 5416069 1583301297.80 151.4334 59.9970 32.0000 1.9771 1.9774 417.4566 417.5545 0.0148 -1.0000 -1.0000 5416147 1583301297.90 151.4334 59.9970 32.0000 1.9759 1.9763 417.5152 417.6132 0.0146 -1.0000 -1.0000 5416616 1583301298.00 151.4334 59.9970 32.0000 1.9762 1.9766 417.5239 417.6212 0.0146 -1.0000 -1.0000 5416678 1583301298.10 151.4334 59.9970 32.0000 1.9767 1.9771 417.4952 417.5917 0.0145 -1.0000 -1.0000 5416757 1583301298.20 151.4362 59.9970 32.0000 1.9770 1.9774 417.3393 417.4365 0.0146 -1.0000 -1.0000 5416819 1583301298.30 151.4362 59.9970 32.0000 1.9770 1.9774 417.3608 417.4580 0.0147 -1.0000 -1.0000 5416881 1583301298.40 151.4362 59.9970 32.0000 1.9771 1.9775 417.5802 417.6784 0.0148 -1.0000 -1.0000 5417803 1583301298.50 151.4362 59.9970 32.0000 1.9767 1.9771 417.5528 417.6514 0.0148 -1.0000 -1.0000 5417866 1583301298.60 151.4362 59.9970 32.0000 1.9777 1.9781 417.4631 417.5616 0.0148 -1.0000 -1.0000 5417928 1583301298.70 151.4362 59.9970 32.0000 1.9787 1.9791 417.4251 417.5230 0.0147 -1.0000 -1.0000 5418022 1583301298.80 151.5240 59.9970 32.0000 1.9783 1.9786 417.3723 417.4713 0.0148 -1.0000 -1.0000 5418084 1583301298.90 151.5306 59.9970 32.0000 1.9788 1.9791 417.4333 417.5308 0.0146 -1.0000 -1.0000 5418147 1583301299.00 151.5306 59.9970 32.0000 1.9774 1.9777 417.5605 417.6583 0.0148 -1.0000 -1.0000 5418225 1583301299.10 151.5306 59.9970 32.0000 1.9772 1.9776 417.5234 417.6211 0.0146 -1.0000 -1.0000 5418288 1583301299.20 151.5306 59.9970 32.0000 1.9779 1.9782 417.5356 417.6324 0.0146 -1.0000 -1.0000 5418366 1583301299.30 151.5107 59.9970 32.0000 1.9778 1.9782 417.3878 417.4851 0.0147 -1.0000 -1.0000 5418428 1583301299.40 151.5107 59.9970 32.0000 1.9780 1.9784 417.4435 417.5406 0.0145 -1.0000 -1.0000 5418491 1583301299.50 151.5107 59.9970 32.0000 1.9771 1.9775 417.5695 417.6679 0.0148 -1.0000 -1.0000 5418569 1583301299.60 151.5107 59.9970 32.0000 1.9770 1.9774 417.5309 417.6292 0.0148 -1.0000 -1.0000 5418631 1583301299.70 151.5107 59.9970 32.0000 1.9779 1.9783 417.4886 417.5858 0.0145 -1.0000 -1.0000 5418694 1583301299.80 151.5107 59.9970 32.0000 1.9781 1.9785 417.3511 417.4483 0.0146 -1.0000 -1.0000 5418757 1583301299.90 151.5606 59.9972 32.0000 1.9781 1.9785 417.3319 417.4298 0.0147 -1.0000 -1.0000 5418850 1583301300.00 151.5606 59.9972 32.0000 1.9773 1.9777 417.2587 417.3570 0.0148 -1.0000 -1.0000 5418913 1583301300.10 151.5606 59.9972 32.0000 1.9775 1.9779 417.4857 417.5830 0.0146 -1.0000 -1.0000 5418975 1583301300.20 151.5606 59.9972 32.0000 1.9777 1.9781 417.5588 417.6560 0.0147 -1.0000 -1.0000 5419038 1583301300.30 151.5606 59.9972 32.0000 1.9773 1.9777 417.4901 417.5882 0.0147 -1.0000 -1.0000 5419100 1583301300.40 151.5606 59.9972 32.0000 1.9778 1.9781 417.4746 417.5721 0.0146 -1.0000 -1.0000 5419178 1583301300.50 151.5606 59.9972 32.0000 1.9773 1.9776 417.4636 417.5617 0.0148 -1.0000 -1.0000 5419241 1583301300.60 151.5606 59.9972 32.0000 1.9768 1.9772 417.5582 417.6573 0.0148 -1.0000 -1.0000 5419303 1583301300.70 151.5606 59.9972 32.0000 1.9769 1.9773 417.5307 417.6285 0.0147 -1.0000 -1.0000 5419366 1583301300.80 151.5606 59.9972 32.0000 1.9771 1.9775 417.4771 417.5751 0.0147 -1.0000 -1.0000 5419428 1583301300.90 151.5606 59.9972 32.0000 1.9781 1.9785 417.3914 417.4875 0.0145 -1.0000 -1.0000 5419506 1583301301.00 151.5037 59.9972 32.0000 1.9781 1.9785 417.4155 417.5124 0.0145 -1.0000 -1.0000 5419897 1583301301.10 151.5037 59.9972 32.0000 1.9767 1.9770 417.4113 417.5086 0.0146 -1.0000 -1.0000 5419975 1583301301.20 151.5037 59.9972 32.0000 1.9772 1.9775 417.4736 417.5707 0.0146 -1.0000 -1.0000 5420053 1583301301.30 151.5037 59.9972 32.0000 1.9777 1.9780 417.5401 417.6372 0.0147 -1.0000 -1.0000 5420116 1583301301.40 151.5037 59.9972 32.0000 1.9776 1.9780 417.4558 417.5538 0.0147 -1.0000 -1.0000 5420178 1583301301.50 151.5019 59.9972 32.0000 1.9776 1.9780 417.3781 417.4756 0.0146 -1.0000 -1.0000 5420256 1583301301.60 151.5018 59.9972 32.0000 1.9774 1.9778 417.4633 417.5606 0.0147 -1.0000 -1.0000 5420303 1583301301.70 151.5018 59.9972 32.0000 1.9763 1.9767 417.6012 417.6992 0.0147 -1.0000 -1.0000 5420366 1583301301.80 151.5018 59.9972 32.0000 1.9765 1.9768 417.5580 417.6562 0.0148 -1.0000 -1.0000 5420444 1583301301.90 151.5018 59.9972 32.0000 1.9764 1.9768 417.5421 417.6384 0.0145 -1.0000 -1.0000 5420506 1583301302.00 151.5018 59.9972 32.0000 1.9773 1.9777 417.4305 417.5268 0.0145 -1.0000 -1.0000 5420584 1583301302.10 151.4369 59.9972 32.0000 1.9783 1.9786 417.4073 417.5041 0.0146 -1.0000 -1.0000 5420647 1583301302.20 151.4369 59.9972 32.0000 1.9774 1.9777 417.4630 417.5599 0.0146 -1.0000 -1.0000 5420710 1583301302.30 151.4369 59.9972 32.0000 1.9774 1.9778 417.4686 417.5654 0.0146 -1.0000 -1.0000 5420772 1583301302.40 151.4369 59.9972 32.0000 1.9780 1.9784 417.5442 417.6422 0.0148 -1.0000 -1.0000 5420850 1583301302.50 151.4369 59.9972 32.0000 1.9777 1.9781 417.5540 417.6508 0.0146 -1.0000 -1.0000 5420913 1583301302.60 151.4777 59.9972 32.0000 1.9780 1.9784 417.4429 417.5411 0.0147 -1.0000 -1.0000 5420991 1583301302.70 151.4777 59.9972 32.0000 1.9782 1.9786 417.3282 417.4250 0.0145 -1.0000 -1.0000 5421053 1583301302.80 151.4777 59.9972 32.0000 1.9780 1.9783 417.4570 417.5536 0.0146 -1.0000 -1.0000 5421116 1583301302.90 151.4777 59.9972 32.0000 1.9771 1.9775 417.5762 417.6742 0.0147 -1.0000 -1.0000 5421178 1583301303.00 151.4777 59.9972 32.0000 1.9770 1.9774 417.5213 417.6195 0.0147 -1.0000 -1.0000 5421319 1583301303.10 151.4777 59.9972 32.0000 1.9772 1.9776 417.4701 417.5679 0.0147 -1.0000 -1.0000 5421381 1583301303.20 151.4835 59.9972 32.0000 1.9779 1.9782 417.3313 417.4287 0.0147 -1.0000 -1.0000 5421460 1583301303.30 151.4949 59.9972 32.0000 1.9775 1.9779 417.2282 417.3257 0.0147 -1.0000 -1.0000 5421522 1583301303.40 151.4949 59.9972 32.0000 1.9781 1.9785 417.3480 417.4461 0.0148 -1.0000 -1.0000 5421584 1583301303.50 151.4949 59.9972 32.0000 1.9774 1.9778 417.4171 417.5149 0.0147 -1.0000 -1.0000 5421819 1583301303.60 151.4949 59.9972 32.0000 1.9771 1.9774 417.6190 417.7170 0.0147 -1.0000 -1.0000 5421881 1583301303.70 151.4949 59.9972 32.0000 1.9777 1.9781 417.6033 417.7014 0.0148 -1.0000 -1.0000 5421944 1583301303.80 151.5771 59.9972 32.0000 1.9777 1.9780 417.3295 417.4268 0.0146 -1.0000 -1.0000 5422006 1583301303.90 151.5771 59.9972 32.0000 1.9778 1.9782 417.4032 417.5009 0.0147 -1.0000 -1.0000 5422116 1583301304.00 151.5771 59.9972 32.0000 1.9774 1.9777 417.5876 417.6855 0.0148 -1.0000 -1.0000 5422178 1583301304.10 151.5771 59.9972 32.0000 1.9778 1.9781 417.6133 417.7114 0.0147 -1.0000 -1.0000 5422334 1583301304.20 151.5771 59.9972 32.0000 1.9775 1.9779 417.5633 417.6617 0.0147 -1.0000 -1.0000 5422397 1583301304.30 151.5769 59.9972 32.0000 1.9773 1.9777 417.4086 417.5061 0.0146 -1.0000 -1.0000 5422459 1583301304.40 151.5768 59.9972 32.0000 1.9778 1.9782 417.2972 417.3946 0.0147 -1.0000 -1.0000 5422522 1583301304.50 151.5768 59.9972 32.0000 1.9774 1.9778 417.3000 417.3975 0.0147 -1.0000 -1.0000 5422584 1583301304.60 151.5768 59.9972 32.0000 1.9770 1.9773 417.5751 417.6729 0.0146 -1.0000 -1.0000 5423069 1583301304.70 151.5768 59.9972 32.0000 1.9765 1.9769 417.5144 417.6113 0.0146 -1.0000 -1.0000 5423147 1583301304.80 151.5708 59.9969 32.0000 1.9776 1.9780 417.4967 417.5943 0.0147 -1.0000 -1.0000 5423210 1583301304.90 151.5315 59.9954 32.0000 1.9780 1.9784 417.4258 417.5232 0.0146 -1.0000 -1.0000 5423272 1583301305.00 151.5315 59.9954 32.0000 1.9782 1.9786 417.3359 417.4334 0.0147 -1.0000 -1.0000 5423334 1583301305.10 151.5315 59.9954 32.0000 1.9778 1.9782 417.4805 417.5788 0.0148 -1.0000 -1.0000 5423569 1583301305.20 151.5315 59.9954 32.0000 1.9772 1.9776 417.5911 417.6886 0.0146 -1.0000 -1.0000 5423632 1583301305.30 151.5315 59.9954 32.0000 1.9771 1.9775 417.4651 417.5630 0.0147 -1.0000 -1.0000 5423694 1583301305.40 151.4099 59.9954 32.0000 1.9781 1.9784 417.3200 417.4177 0.0147 -1.0000 -1.0000 5423756 1583301305.50 151.4099 59.9954 32.0000 1.9779 1.9783 417.3471 417.4446 0.0147 -1.0000 -1.0000 5423834 1583301305.60 151.4099 59.9954 32.0000 1.9774 1.9778 417.3782 417.4756 0.0146 -1.0000 -1.0000 5424053 1583301305.70 151.4099 59.9954 32.0000 1.9766 1.9770 417.4408 417.5381 0.0146 -1.0000 -1.0000 5424116 1583301305.80 151.4099 59.9954 32.0000 1.9765 1.9769 417.5203 417.6177 0.0146 -1.0000 -1.0000 5424194 1583301305.90 151.4394 59.9954 32.0000 1.9774 1.9778 417.3236 417.4213 0.0147 -1.0000 -1.0000 5424256 1583301306.00 151.4501 59.9954 32.0000 1.9781 1.9785 417.3120 417.4095 0.0147 -1.0000 -1.0000 5424319 1583301306.10 151.4501 59.9954 32.0000 1.9774 1.9778 417.3447 417.4421 0.0146 -1.0000 -1.0000 5424506 1583301306.20 151.4501 59.9954 32.0000 1.9772 1.9776 417.4692 417.5671 0.0147 -1.0000 -1.0000 5424569 1583301306.30 151.4501 59.9954 32.0000 1.9766 1.9770 417.5889 417.6860 0.0147 -1.0000 -1.0000 5424631 1583301306.40 151.4501 59.9954 32.0000 1.9776 1.9780 417.3319 417.4295 0.0146 -1.0000 -1.0000 5424709 1583301306.50 151.4601 59.9954 32.0000 1.9780 1.9784 417.2591 417.3564 0.0146 -1.0000 -1.0000 5424772 1583301306.60 151.4601 59.9954 32.0000 1.9775 1.9779 417.3415 417.4403 0.0149 -1.0000 -1.0000 5425007 1583301306.70 151.4601 59.9954 32.0000 1.9776 1.9779 417.3235 417.4220 0.0148 -1.0000 -1.0000 5425084 1583301306.80 151.4601 59.9954 32.0000 1.9775 1.9778 417.4772 417.5752 0.0147 -1.0000 -1.0000 5425147 1583301306.90 151.4601 59.9954 32.0000 1.9771 1.9775 417.5363 417.6342 0.0147 -1.0000 -1.0000 5425210 1583301307.00 151.4601 59.9954 32.0000 1.9790 1.9794 417.3803 417.4786 0.0148 -1.0000 -1.0000 5425272 1583301307.10 151.4744 59.9954 32.0000 1.9773 1.9776 417.3553 417.4533 0.0147 -1.0000 -1.0000 5426037 1583301307.20 151.4744 59.9954 32.0000 1.9772 1.9776 417.4439 417.5420 0.0148 -1.0000 -1.0000 5426116 1583301307.30 151.4744 59.9954 32.0000 1.9776 1.9780 417.5884 417.6867 0.0147 -1.0000 -1.0000 5426178 1583301307.40 151.4744 59.9954 32.0000 1.9770 1.9774 417.4738 417.5713 0.0147 -1.0000 -1.0000 5426350 1583301307.50 151.4744 59.9954 32.0000 1.9779 1.9783 417.3316 417.4292 0.0147 -1.0000 -1.0000 5426428 1583301307.60 151.5318 59.9954 32.0000 1.9777 1.9781 417.2919 417.3898 0.0147 -1.0000 -1.0000 5426491 1583301307.70 151.5318 59.9954 32.0000 1.9772 1.9776 417.4467 417.5443 0.0148 -1.0000 -1.0000 5426553 1583301307.80 151.5318 59.9954 32.0000 1.9775 1.9778 417.5364 417.6349 0.0147 -1.0000 -1.0000 5426631 1583301307.90 151.5318 59.9954 32.0000 1.9780 1.9784 417.4234 417.5205 0.0146 -1.0000 -1.0000 5426694 1583301308.00 151.5318 59.9954 32.0000 1.9775 1.9779 417.4778 417.5744 0.0146 -1.0000 -1.0000 5426757 1583301308.10 151.5275 59.9954 32.0000 1.9782 1.9786 417.3694 417.4670 0.0147 -1.0000 -1.0000 5426819 1583301308.20 151.5094 59.9954 32.0000 1.9779 1.9782 417.3346 417.4318 0.0146 -1.0000 -1.0000 5426881 1583301308.30 151.5094 59.9954 32.0000 1.9775 1.9779 417.3629 417.4605 0.0147 -1.0000 -1.0000 5426944 1583301308.40 151.5094 59.9954 32.0000 1.9774 1.9777 417.5089 417.6066 0.0147 -1.0000 -1.0000 5427022 1583301308.50 151.5094 59.9954 32.0000 1.9778 1.9782 417.4978 417.5957 0.0147 -1.0000 -1.0000 5427084 1583301308.60 151.5094 59.9954 32.0000 1.9777 1.9781 417.4305 417.5279 0.0146 -1.0000 -1.0000 5427147 1583301308.70 151.6179 59.9954 32.0000 1.9772 1.9776 417.2994 417.3970 0.0147 -1.0000 -1.0000 5427366 1583301308.80 151.6179 59.9954 32.0000 1.9773 1.9776 417.5007 417.5993 0.0147 -1.0000 -1.0000 5427428 1583301308.90 151.6179 59.9954 32.0000 1.9770 1.9774 417.5530 417.6503 0.0146 -1.0000 -1.0000 5427491 1583301309.00 151.6179 59.9954 32.0000 1.9778 1.9782 417.5249 417.6218 0.0146 -1.0000 -1.0000 5427569 1583301309.10 151.6179 59.9954 32.0000 1.9775 1.9779 417.4519 417.5498 0.0147 -1.0000 -1.0000 5427631 1583301309.20 151.5240 59.9954 32.0000 1.9778 1.9781 417.2548 417.3523 0.0146 -1.0000 -1.0000 5427694 1583301309.30 151.5240 59.9954 32.0000 1.9782 1.9786 417.3215 417.4198 0.0148 -1.0000 -1.0000 5427756 1583301309.40 151.5240 59.9954 32.0000 1.9770 1.9774 417.4753 417.5742 0.0148 -1.0000 -1.0000 5427819 1583301309.50 151.5240 59.9954 32.0000 1.9769 1.9773 417.6014 417.6989 0.0147 -1.0000 -1.0000 5427897 1583301309.60 151.5240 59.9954 32.0000 1.9767 1.9771 417.4533 417.5510 0.0147 -1.0000 -1.0000 5427959 1583301309.70 151.5240 59.9954 32.0000 1.9780 1.9784 417.3569 417.4545 0.0147 -1.0000 -1.0000 5428178 1583301309.80 151.5240 59.9954 32.0000 1.9773 1.9777 417.3859 417.4833 0.0147 -1.0000 -1.0000 5428256 1583301309.90 151.4226 59.9952 32.0000 1.9775 1.9779 417.4270 417.5253 0.0148 -1.0000 -1.0000 5428319 1583301310.00 151.4226 59.9952 32.0000 1.9772 1.9775 417.4882 417.5855 0.0147 -1.0000 -1.0000 5428381 1583301310.10 151.4226 59.9952 32.0000 1.9774 1.9777 417.4390 417.5360 0.0147 -1.0000 -1.0000 5428459 1583301310.20 151.4226 59.9952 32.0000 1.9783 1.9787 417.3677 417.4651 0.0147 -1.0000 -1.0000 5428522 1583301310.30 151.4226 59.9952 32.0000 1.9784 1.9787 417.2736 417.3707 0.0146 -1.0000 -1.0000 5429178 1583301310.40 151.4226 59.9952 32.0000 1.9778 1.9782 417.3138 417.4127 0.0149 -1.0000 -1.0000 5429257 1583301310.50 151.4240 59.9952 32.0000 1.9771 1.9775 417.4209 417.5189 0.0147 -1.0000 -1.0000 5429319 1583301310.60 151.4622 59.9952 32.0000 1.9775 1.9779 417.5683 417.6656 0.0146 -1.0000 -1.0000 5429381 1583301310.70 151.4622 59.9952 32.0000 1.9771 1.9774 417.5191 417.6168 0.0146 -1.0000 -1.0000 5429460 1583301310.80 151.4622 59.9952 32.0000 1.9772 1.9776 417.5418 417.6381 0.0145 -1.0000 -1.0000 5429522 1583301310.90 151.4622 59.9952 32.0000 1.9777 1.9781 417.4194 417.5162 0.0146 -1.0000 -1.0000 5429584 1583301311.00 151.4622 59.9952 32.0000 1.9774 1.9778 417.3552 417.4519 0.0146 -1.0000 -1.0000 5429662 1583301311.10 151.4816 59.9952 32.0000 1.9771 1.9775 417.4822 417.5802 0.0147 -1.0000 -1.0000 5429725 1583301311.20 151.4816 59.9952 32.0000 1.9775 1.9779 417.5377 417.6347 0.0146 -1.0000 -1.0000 5429803 1583301311.30 151.4816 59.9952 32.0000 1.9778 1.9782 417.4486 417.5455 0.0146 -1.0000 -1.0000 5430506 1583301311.40 151.4816 59.9952 32.0000 1.9781 1.9784 417.4428 417.5407 0.0147 -1.0000 -1.0000 5430569 1583301311.50 151.4816 59.9952 32.0000 1.9786 1.9790 417.4073 417.5047 0.0146 -1.0000 -1.0000 5430647 1583301311.60 151.4816 59.9952 32.0000 1.9783 1.9787 417.3616 417.4596 0.0148 -1.0000 -1.0000 5430710 1583301311.70 151.5867 59.9952 32.0000 1.9783 1.9786 417.4463 417.5454 0.0148 -1.0000 -1.0000 5430772 1583301311.80 151.5867 59.9952 32.0000 1.9770 1.9774 417.5302 417.6283 0.0148 -1.0000 -1.0000 5430834 1583301311.90 151.5867 59.9952 32.0000 1.9775 1.9779 417.4573 417.5560 0.0148 -1.0000 -1.0000 5430897 1583301312.00 151.5867 59.9952 32.0000 1.9778 1.9782 417.6245 417.7213 0.0146 -1.0000 -1.0000 5430960 1583301312.10 151.5867 59.9952 32.0000 1.9781 1.9785 417.4207 417.5183 0.0146 -1.0000 -1.0000 5431038 1583301312.20 151.5867 59.9952 32.0000 1.9782 1.9786 417.3306 417.4277 0.0146 -1.0000 -1.0000 5431100 1583301312.30 151.5867 59.9952 32.0000 1.9781 1.9785 417.5453 417.6437 0.0148 -1.0000 -1.0000 5431303 1583301312.40 151.5867 59.9952 32.0000 1.9773 1.9776 417.6004 417.6984 0.0147 -1.0000 -1.0000 5431428 1583301312.50 151.5867 59.9952 32.0000 1.9778 1.9782 417.5355 417.6334 0.0147 -1.0000 -1.0000 5431491 1583301312.60 151.5867 59.9952 32.0000 1.9778 1.9781 417.4089 417.5067 0.0147 -1.0000 -1.0000 5431553 1583301312.70 151.5867 59.9952 32.0000 1.9782 1.9786 417.3248 417.4226 0.0147 -1.0000 -1.0000 5431631 1583301312.80 151.5327 59.9952 32.0000 1.9774 1.9778 417.3725 417.4707 0.0148 -1.0000 -1.0000 5431694 1583301312.90 151.5327 59.9952 32.0000 1.9768 1.9772 417.5392 417.6383 0.0150 -1.0000 -1.0000 5431756 1583301313.00 151.5327 59.9952 32.0000 1.9767 1.9770 417.6506 417.7493 0.0148 -1.0000 -1.0000 5431819 1583301313.10 151.5327 59.9952 32.0000 1.9770 1.9774 417.5180 417.6161 0.0147 -1.0000 -1.0000 5431881 1583301313.20 151.5327 59.9952 32.0000 1.9777 1.9781 417.4869 417.5841 0.0146 -1.0000 -1.0000 5431959 1583301313.30 151.5327 59.9952 32.0000 1.9779 1.9783 417.3798 417.4779 0.0148 -1.0000 -1.0000 5432053 1583301313.40 151.5327 59.9952 32.0000 1.9769 1.9773 417.4739 417.5720 0.0147 -1.0000 -1.0000 5432116 1583301313.50 151.5327 59.9952 32.0000 1.9768 1.9772 417.5694 417.6664 0.0146 -1.0000 -1.0000 5432194 1583301313.60 151.5327 59.9952 32.0000 1.9775 1.9778 417.5613 417.6587 0.0147 -1.0000 -1.0000 5432256 1583301313.70 151.5327 59.9952 32.0000 1.9784 1.9788 417.3724 417.4704 0.0147 -1.0000 -1.0000 5432319 1583301313.80 151.5327 59.9952 32.0000 1.9773 1.9777 417.3105 417.4088 0.0148 -1.0000 -1.0000 5432397 1583301313.90 151.5074 59.9952 32.0000 1.9773 1.9777 417.3470 417.4450 0.0147 -1.0000 -1.0000 5432444 1583301314.00 151.5074 59.9952 32.0000 1.9770 1.9774 417.6248 417.7229 0.0147 -1.0000 -1.0000 5432522 1583301314.10 151.4381 59.9952 32.0000 1.9769 1.9773 417.5500 417.6480 0.0147 -1.0000 -1.0000 5432584 1583301314.20 151.4461 59.9952 32.0000 1.9775 1.9779 417.5323 417.6295 0.0146 -1.0000 -1.0000 5432647 1583301314.30 151.4461 59.9952 32.0000 1.9774 1.9777 417.4192 417.5179 0.0148 -1.0000 -1.0000 5432709 1583301314.40 151.4461 59.9952 32.0000 1.9771 1.9775 417.4999 417.5979 0.0147 -1.0000 -1.0000 5433288 1583301314.50 151.4461 59.9952 32.0000 1.9771 1.9775 417.5698 417.6677 0.0147 -1.0000 -1.0000 5433366 1583301314.60 151.4461 59.9952 32.0000 1.9768 1.9772 417.6424 417.7402 0.0147 -1.0000 -1.0000 5433428 1583301314.70 151.4461 59.9952 32.0000 1.9779 1.9783 417.5031 417.6011 0.0148 -1.0000 -1.0000 5433507 1583301314.80 151.4461 59.9952 32.0000 1.9777 1.9781 417.3372 417.4353 0.0147 -1.0000 -1.0000 5433569 1583301314.90 151.4461 59.9952 32.0000 1.9773 1.9777 417.3818 417.4788 0.0145 -1.0000 -1.0000 5433631 1583301315.00 151.4461 59.9952 32.0000 1.9771 1.9775 417.4172 417.5138 0.0146 -1.0000 -1.0000 5433694 1583301315.10 151.4798 59.9957 32.0000 1.9776 1.9780 417.5695 417.6673 0.0148 -1.0000 -1.0000 5433756 1583301315.20 151.4798 59.9957 32.0000 1.9780 1.9784 417.5232 417.6228 0.0150 -1.0000 -1.0000 5433834 1583301315.30 151.4798 59.9957 32.0000 1.9778 1.9782 417.4847 417.5824 0.0147 -1.0000 -1.0000 5433897 1583301315.40 151.4798 59.9957 32.0000 1.9782 1.9786 417.5187 417.6173 0.0148 -1.0000 -1.0000 5434084 1583301315.50 151.4798 59.9957 32.0000 1.9781 1.9785 417.4406 417.5387 0.0147 -1.0000 -1.0000 5434147 1583301315.60 151.4798 59.9957 32.0000 1.9770 1.9774 417.5858 417.6841 0.0148 -1.0000 -1.0000 5434209 1583301315.70 151.5234 59.9957 32.0000 1.9768 1.9772 417.5987 417.6955 0.0146 -1.0000 -1.0000 5434272 1583301315.80 151.5234 59.9957 32.0000 1.9770 1.9774 417.5836 417.6811 0.0146 -1.0000 -1.0000 5434350 1583301315.90 151.5234 59.9957 32.0000 1.9783 1.9787 417.3721 417.4696 0.0147 -1.0000 -1.0000 5435210 1583301316.00 151.5234 59.9957 32.0000 1.9788 1.9791 417.4264 417.5242 0.0147 -1.0000 -1.0000 5435272 1583301316.10 151.5234 59.9957 32.0000 1.9779 1.9783 417.4341 417.5317 0.0147 -1.0000 -1.0000 5435350 1583301316.20 151.5234 59.9957 32.0000 1.9775 1.9779 417.4879 417.5849 0.0145 -1.0000 -1.0000 5435397 1583301316.30 151.5234 59.9957 32.0000 1.9775 1.9779 417.5627 417.6591 0.0145 -1.0000 -1.0000 5435459 1583301316.40 151.5234 59.9957 32.0000 1.9776 1.9780 417.5377 417.6359 0.0148 -1.0000 -1.0000 5435538 1583301316.50 151.5234 59.9957 32.0000 1.9781 1.9785 417.4345 417.5328 0.0148 -1.0000 -1.0000 5435600 1583301316.60 151.5234 59.9957 32.0000 1.9775 1.9779 417.3749 417.4724 0.0147 -1.0000 -1.0000 5435663 1583301316.70 151.5234 59.9957 32.0000 1.9775 1.9779 417.4349 417.5330 0.0147 -1.0000 -1.0000 5435741 1583301316.80 151.5275 59.9957 32.0000 1.9771 1.9775 417.4703 417.5679 0.0147 -1.0000 -1.0000 5435803 1583301316.90 151.5376 59.9957 32.0000 1.9784 1.9788 417.5536 417.6523 0.0148 -1.0000 -1.0000 5435866 1583301317.00 151.5376 59.9957 32.0000 1.9778 1.9782 417.3808 417.4790 0.0147 -1.0000 -1.0000 5435944 1583301317.10 151.5376 59.9957 32.0000 1.9781 1.9785 417.4463 417.5443 0.0147 -1.0000 -1.0000 5436006 1583301317.20 151.5376 59.9957 32.0000 1.9778 1.9782 417.4599 417.5575 0.0147 -1.0000 -1.0000 5436209 1583301317.30 151.5376 59.9957 32.0000 1.9770 1.9774 417.5311 417.6291 0.0148 -1.0000 -1.0000 5436272 1583301317.40 151.5384 59.9957 32.0000 1.9767 1.9771 417.5954 417.6939 0.0147 -1.0000 -1.0000 5436334 1583301317.50 151.5384 59.9957 32.0000 1.9776 1.9780 417.4073 417.5043 0.0146 -1.0000 -1.0000 5436413 1583301317.60 151.5384 59.9957 32.0000 1.9780 1.9784 417.3009 417.3979 0.0146 -1.0000 -1.0000 5436475 1583301317.70 151.5384 59.9957 32.0000 1.9777 1.9781 417.3677 417.4658 0.0148 -1.0000 -1.0000 5436537 1583301317.80 151.5269 59.9957 32.0000 1.9774 1.9777 417.4702 417.5682 0.0147 -1.0000 -1.0000 5436616 1583301317.90 151.5247 59.9957 32.0000 1.9780 1.9783 417.5087 417.6059 0.0146 -1.0000 -1.0000 5436678 1583301318.00 151.5247 59.9957 32.0000 1.9780 1.9783 417.3647 417.4627 0.0148 -1.0000 -1.0000 5436741 1583301318.10 151.5247 59.9957 32.0000 1.9778 1.9781 417.3381 417.4354 0.0147 -1.0000 -1.0000 5436803 1583301318.20 151.5247 59.9957 32.0000 1.9770 1.9774 417.4148 417.5126 0.0147 -1.0000 -1.0000 5436881 1583301318.30 151.5247 59.9957 32.0000 1.9768 1.9771 417.5185 417.6156 0.0146 -1.0000 -1.0000 5436944 1583301318.40 151.5247 59.9957 32.0000 1.9766 1.9769 417.5316 417.6298 0.0148 -1.0000 -1.0000 5437007 1583301318.50 151.5247 59.9957 32.0000 1.9772 1.9776 417.4524 417.5512 0.0149 -1.0000 -1.0000 5437069 1583301318.60 151.5396 59.9957 32.0000 1.9770 1.9774 417.3790 417.4775 0.0148 -1.0000 -1.0000 5437131 1583301318.70 151.5438 59.9957 32.0000 1.9779 1.9783 417.2945 417.3917 0.0146 -1.0000 -1.0000 5437210 1583301318.80 151.5438 59.9957 32.0000 1.9780 1.9784 417.3916 417.4892 0.0147 -1.0000 -1.0000 5437272 1583301318.90 151.5438 59.9957 32.0000 1.9772 1.9776 417.4714 417.5697 0.0148 -1.0000 -1.0000 5437334 1583301319.00 151.5438 59.9957 32.0000 1.9770 1.9773 417.4740 417.5717 0.0147 -1.0000 -1.0000 5437631 1583301319.10 151.5438 59.9957 32.0000 1.9771 1.9775 417.5209 417.6194 0.0148 -1.0000 -1.0000 5437694 1583301319.20 151.5134 59.9957 32.0000 1.9776 1.9780 417.3726 417.4707 0.0147 -1.0000 -1.0000 5437756 1583301319.30 151.5134 59.9957 32.0000 1.9774 1.9778 417.3022 417.3992 0.0146 -1.0000 -1.0000 5437819 1583301319.40 151.5134 59.9957 32.0000 1.9767 1.9771 417.4164 417.5150 0.0148 -1.0000 -1.0000 5437881 1583301319.50 151.5134 59.9957 32.0000 1.9768 1.9772 417.5112 417.6098 0.0148 -1.0000 -1.0000 5438069 1583301319.60 151.5134 59.9957 32.0000 1.9771 1.9775 417.5942 417.6923 0.0148 -1.0000 -1.0000 5438131 1583301319.70 151.4347 59.9949 32.0000 1.9775 1.9779 417.4116 417.5098 0.0147 -1.0000 -1.0000 5438194 1583301319.80 151.4347 59.9949 32.0000 1.9778 1.9782 417.2841 417.3820 0.0148 -1.0000 -1.0000 5438272 1583301319.90 151.4347 59.9949 32.0000 1.9777 1.9781 417.4080 417.5062 0.0147 -1.0000 -1.0000 5438334 1583301320.00 151.4347 59.9949 32.0000 1.9772 1.9776 417.5193 417.6168 0.0147 -1.0000 -1.0000 5438584 1583301320.10 151.4346 59.9949 32.0000 1.9772 1.9776 417.6397 417.7380 0.0147 -1.0000 -1.0000 5438663 1583301320.20 151.4334 59.9949 32.0000 1.9780 1.9784 417.3349 417.4325 0.0147 -1.0000 -1.0000 5438725 1583301320.30 151.4334 59.9949 32.0000 1.9782 1.9786 417.4157 417.5138 0.0148 -1.0000 -1.0000 5438788 1583301320.40 151.4334 59.9949 32.0000 1.9777 1.9781 417.3140 417.4109 0.0146 -1.0000 -1.0000 5438850 1583301320.50 151.4334 59.9949 32.0000 1.9771 1.9774 417.6376 417.7357 0.0147 -1.0000 -1.0000 5439100 1583301320.60 151.4334 59.9949 32.0000 1.9777 1.9781 417.5030 417.6006 0.0147 -1.0000 -1.0000 5439163 1583301320.70 151.4334 59.9949 32.0000 1.9780 1.9784 417.4049 417.5041 0.0150 -1.0000 -1.0000 5439241 1583301320.80 151.4347 59.9949 32.0000 1.9786 1.9790 417.3365 417.4348 0.0148 -1.0000 -1.0000 5439303 1583301320.90 151.4391 59.9949 32.0000 1.9779 1.9783 417.4458 417.5436 0.0147 -1.0000 -1.0000 5439366 1583301321.00 151.4391 59.9949 32.0000 1.9770 1.9773 417.5726 417.6703 0.0147 -1.0000 -1.0000 5439553 1583301321.10 151.4391 59.9949 32.0000 1.9768 1.9772 417.5787 417.6760 0.0147 -1.0000 -1.0000 5439616 1583301321.20 151.4391 59.9949 32.0000 1.9772 1.9776 417.5090 417.6074 0.0148 -1.0000 -1.0000 5439694 1583301321.30 151.4391 59.9949 32.0000 1.9781 1.9785 417.3841 417.4828 0.0148 -1.0000 -1.0000 5439756 1583301321.40 151.4767 59.9949 32.0000 1.9782 1.9786 417.4309 417.5286 0.0147 -1.0000 -1.0000 5439819 1583301321.50 151.4767 59.9949 32.0000 1.9771 1.9775 417.5009 417.5995 0.0148 -1.0000 -1.0000 5440069 1583301321.60 151.4767 59.9949 32.0000 1.9769 1.9773 417.5399 417.6384 0.0148 -1.0000 -1.0000 5440131 1583301321.70 151.4767 59.9949 32.0000 1.9770 1.9774 417.4003 417.4987 0.0148 -1.0000 -1.0000 5440194 1583301321.80 151.4767 59.9949 32.0000 1.9780 1.9784 417.3971 417.4944 0.0147 -1.0000 -1.0000 5440272 1583301321.90 151.5199 59.9949 32.0000 1.9792 1.9796 417.3928 417.4910 0.0148 -1.0000 -1.0000 5440334 1583301322.00 151.5258 59.9949 32.0000 1.9784 1.9787 417.4538 417.5519 0.0147 -1.0000 -1.0000 5440506 1583301322.10 151.5258 59.9949 32.0000 1.9778 1.9782 417.4244 417.5220 0.0147 -1.0000 -1.0000 5440600 1583301322.20 151.5258 59.9949 32.0000 1.9776 1.9780 417.4962 417.5937 0.0147 -1.0000 -1.0000 5440663 1583301322.30 151.5258 59.9949 32.0000 1.9777 1.9781 417.3767 417.4748 0.0148 -1.0000 -1.0000 5440725 1583301322.40 151.5282 59.9949 32.0000 1.9777 1.9781 417.3548 417.4530 0.0148 -1.0000 -1.0000 5440803 1583301322.50 151.5465 59.9949 32.0000 1.9768 1.9772 417.4135 417.5111 0.0147 -1.0000 -1.0000 5440866 1583301322.60 151.5465 59.9949 32.0000 1.9770 1.9774 417.5035 417.6010 0.0147 -1.0000 -1.0000 5440928 1583301322.70 151.5465 59.9949 32.0000 1.9774 1.9778 417.3684 417.4667 0.0148 -1.0000 -1.0000 5441007 1583301322.80 151.5465 59.9949 32.0000 1.9780 1.9784 417.3120 417.4100 0.0148 -1.0000 -1.0000 5441069 1583301322.90 151.5465 59.9949 32.0000 1.9780 1.9784 417.4621 417.5611 0.0149 -1.0000 -1.0000 5441131 1583301323.00 151.5785 59.9949 32.0000 1.9781 1.9785 417.4582 417.5568 0.0149 -1.0000 -1.0000 5441194 1583301323.10 151.5785 59.9949 32.0000 1.9770 1.9774 417.5127 417.6109 0.0147 -1.0000 -1.0000 5441319 1583301323.20 151.5785 59.9949 32.0000 1.9778 1.9782 417.5812 417.6793 0.0148 -1.0000 -1.0000 5441397 1583301323.30 151.5785 59.9949 32.0000 1.9774 1.9778 417.5049 417.6033 0.0148 -1.0000 -1.0000 5441459 1583301323.40 151.5785 59.9949 32.0000 1.9781 1.9785 417.3927 417.4913 0.0149 -1.0000 -1.0000 5441522 1583301323.50 151.5785 59.9949 32.0000 1.9786 1.9789 417.3720 417.4703 0.0148 -1.0000 -1.0000 5441600 1583301323.60 151.5741 59.9949 32.0000 1.9781 1.9785 417.3814 417.4801 0.0148 -1.0000 -1.0000 5441834 1583301323.70 151.5560 59.9949 32.0000 1.9776 1.9779 417.5469 417.6455 0.0148 -1.0000 -1.0000 5441897 1583301323.80 151.5560 59.9949 32.0000 1.9775 1.9779 417.4913 417.5889 0.0146 -1.0000 -1.0000 5441975 1583301323.90 151.5560 59.9949 32.0000 1.9777 1.9781 417.4189 417.5161 0.0146 -1.0000 -1.0000 5442038 1583301324.00 151.5560 59.9949 32.0000 1.9782 1.9786 417.3360 417.4340 0.0148 -1.0000 -1.0000 5442100 1583301324.10 151.5560 59.9949 32.0000 1.9771 1.9775 417.3501 417.4471 0.0145 -1.0000 -1.0000 5442350 1583301324.20 151.4985 59.9949 32.0000 1.9764 1.9768 417.4761 417.5739 0.0147 -1.0000 -1.0000 5442413 1583301324.30 151.4869 59.9949 32.0000 1.9766 1.9770 417.5178 417.6159 0.0148 -1.0000 -1.0000 5442475 1583301324.40 151.4869 59.9949 32.0000 1.9775 1.9779 417.3869 417.4846 0.0147 -1.0000 -1.0000 5442553 1583301324.50 151.4869 59.9949 32.0000 1.9779 1.9782 417.2605 417.3584 0.0147 -1.0000 -1.0000 5442600 1583301324.60 151.4869 59.9949 32.0000 1.9779 1.9783 417.2443 417.3418 0.0147 -1.0000 -1.0000 5442850 1583301324.70 151.4869 59.9949 32.0000 1.9773 1.9777 417.3235 417.4211 0.0147 -1.0000 -1.0000 5442928 1583301324.80 151.4608 59.9953 32.0000 1.9767 1.9770 417.4251 417.5236 0.0148 -1.0000 -1.0000 5442991 1583301324.90 151.4590 59.9954 32.0000 1.9769 1.9773 417.5538 417.6521 0.0148 -1.0000 -1.0000 5443053 1583301325.00 151.4590 59.9954 32.0000 1.9780 1.9784 417.4488 417.5471 0.0148 -1.0000 -1.0000 5443116 1583301325.10 151.4590 59.9954 32.0000 1.9780 1.9784 417.3690 417.4673 0.0147 -1.0000 -1.0000 5443366 1583301325.20 151.4590 59.9954 32.0000 1.9777 1.9781 417.3360 417.4342 0.0148 -1.0000 -1.0000 5443444 1583301325.30 151.4590 59.9954 32.0000 1.9776 1.9779 417.4673 417.5655 0.0147 -1.0000 -1.0000 5443507 1583301325.40 151.5108 59.9954 32.0000 1.9770 1.9773 417.5141 417.6126 0.0148 -1.0000 -1.0000 5443569 1583301325.50 151.5108 59.9954 32.0000 1.9767 1.9771 417.5369 417.6350 0.0147 -1.0000 -1.0000 5443631 1583301325.60 151.5108 59.9954 32.0000 1.9773 1.9777 417.5018 417.5998 0.0148 -1.0000 -1.0000 5443834 1583301325.70 151.5108 59.9954 32.0000 1.9784 1.9787 417.4157 417.5129 0.0146 -1.0000 -1.0000 5443897 1583301325.80 151.5108 59.9954 32.0000 1.9788 1.9792 417.3672 417.4654 0.0147 -1.0000 -1.0000 5443975 1583301325.90 151.4838 59.9954 32.0000 1.9781 1.9785 417.4215 417.5193 0.0147 -1.0000 -1.0000 5444022 1583301326.00 151.4608 59.9954 32.0000 1.9777 1.9780 417.6135 417.7114 0.0147 -1.0000 -1.0000 5444084 1583301326.10 151.4608 59.9954 32.0000 1.9781 1.9785 417.6204 417.7186 0.0148 -1.0000 -1.0000 5444334 1583301326.20 151.4608 59.9954 32.0000 1.9770 1.9774 417.5396 417.6384 0.0148 -1.0000 -1.0000 5444397 1583301326.30 151.4608 59.9954 32.0000 1.9781 1.9785 417.4023 417.5001 0.0147 -1.0000 -1.0000 5444459 1583301326.40 151.4602 59.9954 32.0000 1.9788 1.9792 417.3903 417.4886 0.0148 -1.0000 -1.0000 5444522 1583301326.50 151.4339 59.9954 32.0000 1.9777 1.9781 417.4916 417.5895 0.0147 -1.0000 -1.0000 5444584 1583301326.60 151.4339 59.9954 32.0000 1.9783 1.9787 417.4405 417.5384 0.0147 -1.0000 -1.0000 5444647 1583301326.70 151.4339 59.9954 32.0000 1.9774 1.9778 417.5198 417.6182 0.0148 -1.0000 -1.0000 5445100 1583301326.80 151.4339 59.9954 32.0000 1.9770 1.9774 417.5214 417.6196 0.0147 -1.0000 -1.0000 5445163 1583301326.90 151.4339 59.9954 32.0000 1.9766 1.9770 417.5287 417.6262 0.0147 -1.0000 -1.0000 5445225 1583301327.00 151.4746 59.9954 32.0000 1.9773 1.9777 417.5236 417.6221 0.0148 -1.0000 -1.0000 5445287 1583301327.10 151.4902 59.9954 32.0000 1.9783 1.9786 417.4249 417.5232 0.0148 -1.0000 -1.0000 5445350 1583301327.20 151.4902 59.9954 32.0000 1.9776 1.9780 417.5103 417.6082 0.0147 -1.0000 -1.0000 5445616 1583301327.30 151.4902 59.9954 32.0000 1.9777 1.9781 417.5480 417.6456 0.0147 -1.0000 -1.0000 5445678 1583301327.40 151.4902 59.9954 32.0000 1.9779 1.9783 417.3565 417.4540 0.0147 -1.0000 -1.0000 5445741 1583301327.50 151.4902 59.9954 32.0000 1.9785 1.9789 417.3637 417.4623 0.0149 -1.0000 -1.0000 5445819 1583301327.60 151.5514 59.9954 32.0000 1.9778 1.9782 417.4052 417.5032 0.0146 -1.0000 -1.0000 5445881 1583301327.70 151.5514 59.9954 32.0000 1.9776 1.9780 417.5506 417.6484 0.0148 -1.0000 -1.0000 5446163 1583301327.80 151.5514 59.9954 32.0000 1.9769 1.9773 417.5226 417.6214 0.0148 -1.0000 -1.0000 5446225 1583301327.90 151.5514 59.9954 32.0000 1.9779 1.9783 417.4906 417.5888 0.0147 -1.0000 -1.0000 5446287 1583301328.00 151.5514 59.9954 32.0000 1.9780 1.9784 417.3771 417.4759 0.0149 -1.0000 -1.0000 5446350 1583301328.10 151.5518 59.9954 32.0000 1.9778 1.9782 417.3372 417.4360 0.0148 -1.0000 -1.0000 5446428 1583301328.20 151.5520 59.9954 32.0000 1.9774 1.9778 417.3654 417.4634 0.0148 -1.0000 -1.0000 5447147 1583301328.30 151.5520 59.9954 32.0000 1.9763 1.9767 417.5101 417.6082 0.0147 -1.0000 -1.0000 5447209 1583301328.40 151.5520 59.9954 32.0000 1.9778 1.9782 417.5469 417.6450 0.0148 -1.0000 -1.0000 5447287 1583301328.50 151.5520 59.9954 32.0000 1.9767 1.9771 417.4654 417.5641 0.0149 -1.0000 -1.0000 5447350 1583301328.60 151.5508 59.9954 32.0000 1.9775 1.9779 417.3270 417.4248 0.0147 -1.0000 -1.0000 5447413 1583301328.70 151.5238 59.9954 32.0000 1.9776 1.9779 417.3510 417.4491 0.0147 -1.0000 -1.0000 5447491 1583301328.80 151.5238 59.9954 32.0000 1.9775 1.9779 417.3317 417.4290 0.0147 -1.0000 -1.0000 5447553 1583301328.90 151.5238 59.9954 32.0000 1.9772 1.9775 417.3510 417.4495 0.0148 -1.0000 -1.0000 5447616 1583301329.00 151.5238 59.9954 32.0000 1.9765 1.9769 417.5246 417.6229 0.0148 -1.0000 -1.0000 5447694 1583301329.10 151.5238 59.9954 32.0000 1.9780 1.9784 417.5089 417.6076 0.0149 -1.0000 -1.0000 5447756 1583301329.20 151.4990 59.9954 32.0000 1.9775 1.9779 417.5035 417.6017 0.0147 -1.0000 -1.0000 5447834 1583301329.30 151.4990 59.9954 32.0000 1.9777 1.9781 417.2715 417.3695 0.0147 -1.0000 -1.0000 5447897 1583301329.40 151.4990 59.9954 32.0000 1.9770 1.9774 417.5282 417.6256 0.0147 -1.0000 -1.0000 5447959 1583301329.50 151.4990 59.9954 32.0000 1.9768 1.9771 417.5361 417.6344 0.0147 -1.0000 -1.0000 5448022 1583301329.60 151.4990 59.9954 32.0000 1.9763 1.9767 417.4863 417.5844 0.0148 -1.0000 -1.0000 5448084 1583301329.70 151.4982 59.9954 32.0000 1.9778 1.9782 417.3577 417.4566 0.0149 -1.0000 -1.0000 5448147 1583301329.80 151.4502 59.9955 32.0000 1.9779 1.9783 417.4086 417.5076 0.0149 -1.0000 -1.0000 5448225 1583301329.90 151.4502 59.9955 32.0000 1.9778 1.9782 417.2752 417.3739 0.0148 -1.0000 -1.0000 5448287 1583301330.00 151.4502 59.9955 32.0000 1.9783 1.9786 417.3296 417.4277 0.0147 -1.0000 -1.0000 5448350 1583301330.10 151.4502 59.9955 32.0000 1.9777 1.9781 417.5246 417.6222 0.0147 -1.0000 -1.0000 5448428 1583301330.20 151.4502 59.9955 32.0000 1.9775 1.9779 417.5834 417.6813 0.0147 -1.0000 -1.0000 5448491 1583301330.30 151.4502 59.9955 32.0000 1.9780 1.9784 417.4671 417.5652 0.0148 -1.0000 -1.0000 5448631 1583301330.40 151.4502 59.9955 32.0000 1.9777 1.9781 417.3958 417.4940 0.0147 -1.0000 -1.0000 5448709 1583301330.50 151.4502 59.9955 32.0000 1.9781 1.9785 417.5392 417.6369 0.0147 -1.0000 -1.0000 5448772 1583301330.60 151.4502 59.9955 32.0000 1.9772 1.9776 417.5685 417.6651 0.0145 -1.0000 -1.0000 5448850 1583301330.70 151.4502 59.9955 32.0000 1.9775 1.9779 417.5960 417.6946 0.0148 -1.0000 -1.0000 5448928 1583301330.80 151.4532 59.9955 32.0000 1.9777 1.9781 417.5650 417.6628 0.0147 -1.0000 -1.0000 5449100 1583301330.90 151.4786 59.9955 32.0000 1.9782 1.9786 417.4237 417.5211 0.0147 -1.0000 -1.0000 5449163 1583301331.00 151.4786 59.9955 32.0000 1.9785 1.9789 417.3846 417.4834 0.0148 -1.0000 -1.0000 5449241 1583301331.10 151.4786 59.9955 32.0000 1.9783 1.9787 417.3438 417.4419 0.0147 -1.0000 -1.0000 5449303 1583301331.20 151.4786 59.9955 32.0000 1.9779 1.9782 417.3686 417.4660 0.0147 -1.0000 -1.0000 5449381 1583301331.30 151.4786 59.9955 32.0000 1.9777 1.9780 417.5514 417.6498 0.0148 -1.0000 -1.0000 5449600 1583301331.40 151.4787 59.9955 32.0000 1.9778 1.9782 417.6145 417.7128 0.0148 -1.0000 -1.0000 5449663 1583301331.50 151.4787 59.9955 32.0000 1.9777 1.9781 417.5349 417.6329 0.0147 -1.0000 -1.0000 5449741 1583301331.60 151.4787 59.9955 32.0000 1.9789 1.9793 417.4198 417.5177 0.0147 -1.0000 -1.0000 5449803 1583301331.70 151.4787 59.9955 32.0000 1.9778 1.9782 417.4955 417.5928 0.0146 -1.0000 -1.0000 5449866 1583301331.80 151.4787 59.9955 32.0000 1.9773 1.9777 417.5197 417.6180 0.0149 -1.0000 -1.0000 5450100 1583301331.90 151.5256 59.9955 32.0000 1.9771 1.9775 417.5564 417.6551 0.0148 -1.0000 -1.0000 5450178 1583301332.00 151.5383 59.9955 32.0000 1.9777 1.9781 417.5328 417.6313 0.0148 -1.0000 -1.0000 5450225 1583301332.10 151.5383 59.9955 32.0000 1.9781 1.9785 417.3934 417.4921 0.0149 -1.0000 -1.0000 5450303 1583301332.20 151.5383 59.9955 32.0000 1.9788 1.9792 417.3819 417.4790 0.0146 -1.0000 -1.0000 5450366 1583301332.30 151.5383 59.9955 32.0000 1.9789 1.9792 417.3288 417.4264 0.0147 -1.0000 -1.0000 5450600 1583301332.40 151.5383 59.9955 32.0000 1.9774 1.9778 417.4262 417.5238 0.0146 -1.0000 -1.0000 5450678 1583301332.50 151.5945 59.9955 32.0000 1.9774 1.9778 417.5015 417.5992 0.0147 -1.0000 -1.0000 5450741 1583301332.60 151.5945 59.9955 32.0000 1.9767 1.9771 417.5274 417.6260 0.0148 -1.0000 -1.0000 5450803 1583301332.70 151.5945 59.9955 32.0000 1.9776 1.9780 417.4462 417.5451 0.0150 -1.0000 -1.0000 5450866 1583301332.80 151.5945 59.9955 32.0000 1.9777 1.9781 417.3610 417.4600 0.0148 -1.0000 -1.0000 5450928 1583301332.90 151.5945 59.9955 32.0000 1.9777 1.9781 417.4494 417.5478 0.0147 -1.0000 -1.0000 5451366 1583301333.00 151.5945 59.9955 32.0000 1.9778 1.9782 417.4451 417.5426 0.0147 -1.0000 -1.0000 5451444 1583301333.10 151.5761 59.9955 32.0000 1.9773 1.9777 417.5022 417.6000 0.0147 -1.0000 -1.0000 5451507 1583301333.20 151.5761 59.9955 32.0000 1.9770 1.9774 417.5321 417.6301 0.0147 -1.0000 -1.0000 5451584 1583301333.30 151.5761 59.9955 32.0000 1.9781 1.9785 417.4784 417.5766 0.0147 -1.0000 -1.0000 5451647 1583301333.40 151.5761 59.9955 32.0000 1.9782 1.9785 417.3495 417.4476 0.0148 -1.0000 -1.0000 5451866 1583301333.50 151.5761 59.9955 32.0000 1.9779 1.9783 417.3184 417.4173 0.0148 -1.0000 -1.0000 5451944 1583301333.60 151.5490 59.9955 32.0000 1.9765 1.9769 417.4340 417.5315 0.0146 -1.0000 -1.0000 5452006 1583301333.70 151.5227 59.9955 32.0000 1.9771 1.9775 417.4990 417.5974 0.0149 -1.0000 -1.0000 5452069 1583301333.80 151.5227 59.9955 32.0000 1.9772 1.9775 417.5298 417.6276 0.0148 -1.0000 -1.0000 5452147 1583301333.90 151.5227 59.9955 32.0000 1.9779 1.9783 417.4564 417.5557 0.0149 -1.0000 -1.0000 5452366 1583301334.00 151.5227 59.9955 32.0000 1.9777 1.9781 417.3220 417.4201 0.0147 -1.0000 -1.0000 5452428 1583301334.10 151.5227 59.9955 32.0000 1.9772 1.9776 417.4500 417.5481 0.0148 -1.0000 -1.0000 5452507 1583301334.20 151.5101 59.9955 32.0000 1.9777 1.9780 417.4772 417.5758 0.0148 -1.0000 -1.0000 5452569 1583301334.30 151.5101 59.9955 32.0000 1.9773 1.9777 417.5560 417.6542 0.0148 -1.0000 -1.0000 5452631 1583301334.40 151.5101 59.9955 32.0000 1.9780 1.9784 417.4870 417.5850 0.0147 -1.0000 -1.0000 5452834 1583301334.50 151.5101 59.9955 32.0000 1.9778 1.9782 417.3485 417.4468 0.0148 -1.0000 -1.0000 5452897 1583301334.60 151.5101 59.9955 32.0000 1.9785 1.9788 417.3100 417.4080 0.0148 -1.0000 -1.0000 5452959 1583301334.70 151.4529 59.9960 32.0000 1.9774 1.9778 417.4384 417.5369 0.0148 -1.0000 -1.0000 5453022 1583301334.80 151.4483 59.9961 32.0000 1.9773 1.9777 417.6023 417.7006 0.0148 -1.0000 -1.0000 5453084 1583301334.90 151.4483 59.9961 32.0000 1.9776 1.9780 417.6199 417.7183 0.0148 -1.0000 -1.0000 5453366 1583301335.00 151.4483 59.9961 32.0000 1.9779 1.9783 417.4744 417.5727 0.0147 -1.0000 -1.0000 5453444 1583301335.10 151.4483 59.9961 32.0000 1.9780 1.9784 417.4644 417.5626 0.0148 -1.0000 -1.0000 5453507 1583301335.20 151.4464 59.9961 32.0000 1.9775 1.9779 417.5548 417.6524 0.0147 -1.0000 -1.0000 5453569 1583301335.30 151.4417 59.9961 32.0000 1.9769 1.9773 417.5556 417.6539 0.0148 -1.0000 -1.0000 5453631 1583301335.40 151.4417 59.9961 32.0000 1.9768 1.9772 417.5634 417.6616 0.0147 -1.0000 -1.0000 5454022 1583301335.50 151.4417 59.9961 32.0000 1.9782 1.9786 417.3879 417.4860 0.0148 -1.0000 -1.0000 5454084 1583301335.60 151.4417 59.9961 32.0000 1.9788 1.9792 417.3338 417.4320 0.0148 -1.0000 -1.0000 5454147 1583301335.70 151.4417 59.9961 32.0000 1.9783 1.9787 417.3080 417.4065 0.0148 -1.0000 -1.0000 5454209 1583301335.80 151.4417 59.9961 32.0000 1.9782 1.9786 417.3291 417.4278 0.0148 -1.0000 -1.0000 5454287 1583301335.90 151.4814 59.9961 32.0000 1.9770 1.9773 417.4992 417.5974 0.0147 -1.0000 -1.0000 5454569 1583301336.00 151.4814 59.9961 32.0000 1.9772 1.9776 417.5165 417.6145 0.0148 -1.0000 -1.0000 5454631 1583301336.10 151.4814 59.9961 32.0000 1.9774 1.9778 417.5315 417.6294 0.0147 -1.0000 -1.0000 5454694 1583301336.20 151.4814 59.9961 32.0000 1.9779 1.9783 417.4580 417.5547 0.0146 -1.0000 -1.0000 5454757 1583301336.30 151.4814 59.9961 32.0000 1.9785 1.9789 417.2825 417.3804 0.0148 -1.0000 -1.0000 5454819 1583301336.40 151.5006 59.9961 32.0000 1.9776 1.9780 417.3261 417.4246 0.0148 -1.0000 -1.0000 5454913 1583301336.50 151.5131 59.9961 32.0000 1.9774 1.9778 417.4185 417.5161 0.0148 -1.0000 -1.0000 5454975 1583301336.60 151.5131 59.9961 32.0000 1.9771 1.9775 417.4404 417.5378 0.0147 -1.0000 -1.0000 5455038 1583301336.70 151.5131 59.9961 32.0000 1.9775 1.9779 417.4651 417.5619 0.0145 -1.0000 -1.0000 5455116 1583301336.80 151.5131 59.9961 32.0000 1.9783 1.9787 417.4395 417.5383 0.0148 -1.0000 -1.0000 5455178 1583301336.90 151.5131 59.9961 32.0000 1.9776 1.9780 417.3845 417.4824 0.0146 -1.0000 -1.0000 5455241 1583301337.00 151.4599 59.9961 32.0000 1.9783 1.9787 417.3797 417.4783 0.0149 -1.0000 -1.0000 5455303 1583301337.10 151.4599 59.9961 32.0000 1.9776 1.9780 417.3797 417.4777 0.0147 -1.0000 -1.0000 5455366 1583301337.20 151.4599 59.9961 32.0000 1.9770 1.9773 417.4818 417.5796 0.0147 -1.0000 -1.0000 5455444 1583301337.30 151.4599 59.9961 32.0000 1.9774 1.9777 417.4719 417.5704 0.0149 -1.0000 -1.0000 5455507 1583301337.40 151.4599 59.9961 32.0000 1.9779 1.9783 417.4166 417.5153 0.0148 -1.0000 -1.0000 5455569 1583301337.50 151.5498 59.9961 32.0000 1.9783 1.9787 417.3135 417.4119 0.0148 -1.0000 -1.0000 5455866 1583301337.60 151.5676 59.9961 32.0000 1.9779 1.9783 417.4241 417.5222 0.0147 -1.0000 -1.0000 5455928 1583301337.70 151.5676 59.9961 32.0000 1.9772 1.9776 417.4917 417.5899 0.0148 -1.0000 -1.0000 5455991 1583301337.80 151.5676 59.9961 32.0000 1.9766 1.9770 417.5698 417.6679 0.0147 -1.0000 -1.0000 5456053 1583301337.90 151.5676 59.9961 32.0000 1.9787 1.9791 417.4393 417.5371 0.0147 -1.0000 -1.0000 5456131 1583301338.00 151.5676 59.9961 32.0000 1.9784 1.9788 417.3200 417.4179 0.0147 -1.0000 -1.0000 5456522 1583301338.10 151.5663 59.9961 32.0000 1.9776 1.9780 417.2374 417.3358 0.0148 -1.0000 -1.0000 5456600 1583301338.20 151.5332 59.9961 32.0000 1.9765 1.9769 417.3949 417.4927 0.0147 -1.0000 -1.0000 5456662 1583301338.30 151.5332 59.9961 32.0000 1.9769 1.9772 417.5222 417.6203 0.0148 -1.0000 -1.0000 5456741 1583301338.40 151.5332 59.9961 32.0000 1.9767 1.9771 417.5586 417.6566 0.0147 -1.0000 -1.0000 5456819 1583301338.50 151.5332 59.9961 32.0000 1.9777 1.9781 417.4620 417.5593 0.0146 -1.0000 -1.0000 5457037 1583301338.60 151.5332 59.9961 32.0000 1.9777 1.9781 417.2621 417.3595 0.0147 -1.0000 -1.0000 5457100 1583301338.70 151.5356 59.9961 32.0000 1.9775 1.9779 417.3584 417.4577 0.0150 -1.0000 -1.0000 5457178 1583301338.80 151.5356 59.9961 32.0000 1.9776 1.9780 417.4945 417.5928 0.0148 -1.0000 -1.0000 5457241 1583301338.90 151.5356 59.9961 32.0000 1.9768 1.9772 417.5472 417.6455 0.0148 -1.0000 -1.0000 5457303 1583301339.00 151.5356 59.9961 32.0000 1.9776 1.9780 417.4406 417.5389 0.0148 -1.0000 -1.0000 5457366 1583301339.10 151.5356 59.9961 32.0000 1.9784 1.9787 417.3978 417.4962 0.0148 -1.0000 -1.0000 5457428 1583301339.20 151.5337 59.9961 32.0000 1.9783 1.9786 417.3215 417.4201 0.0148 -1.0000 -1.0000 5457507 1583301339.30 151.5289 59.9961 32.0000 1.9778 1.9782 417.3670 417.4646 0.0147 -1.0000 -1.0000 5457569 1583301339.40 151.5289 59.9961 32.0000 1.9775 1.9779 417.3597 417.4585 0.0148 -1.0000 -1.0000 5457631 1583301339.50 151.5289 59.9961 32.0000 1.9766 1.9770 417.5563 417.6547 0.0149 -1.0000 -1.0000 5457787 1583301339.60 151.5289 59.9961 32.0000 1.9773 1.9777 417.5453 417.6438 0.0148 -1.0000 -1.0000 5458022 1583301339.70 151.5289 59.9961 32.0000 1.9778 1.9782 417.4053 417.5037 0.0148 -1.0000 -1.0000 5458084 1583301339.80 151.4690 59.9952 32.0000 1.9780 1.9784 417.3122 417.4104 0.0148 -1.0000 -1.0000 5458162 1583301339.90 151.4690 59.9952 32.0000 1.9780 1.9784 417.3014 417.3998 0.0148 -1.0000 -1.0000 5458225 1583301340.00 151.4690 59.9952 32.0000 1.9776 1.9780 417.4065 417.5046 0.0148 -1.0000 -1.0000 5458287 1583301340.10 151.4690 59.9952 32.0000 1.9771 1.9775 417.5222 417.6201 0.0147 -1.0000 -1.0000 5458616 1583301340.20 151.4690 59.9952 32.0000 1.9780 1.9784 417.5053 417.6032 0.0147 -1.0000 -1.0000 5458678 1583301340.30 151.5257 59.9952 32.0000 1.9783 1.9787 417.4064 417.5041 0.0147 -1.0000 -1.0000 5458741 1583301340.40 151.5394 59.9952 32.0000 1.9783 1.9787 417.3506 417.4477 0.0146 -1.0000 -1.0000 5458819 1583301340.50 151.5394 59.9952 32.0000 1.9778 1.9782 417.4493 417.5475 0.0148 -1.0000 -1.0000 5458881 1583301340.60 151.5394 59.9952 32.0000 1.9782 1.9785 417.6112 417.7097 0.0148 -1.0000 -1.0000 5459272 1583301340.70 151.5394 59.9952 32.0000 1.9781 1.9785 417.5772 417.6765 0.0149 -1.0000 -1.0000 5459366 1583301340.80 151.5395 59.9952 32.0000 1.9780 1.9784 417.4091 417.5076 0.0148 -1.0000 -1.0000 5459428 1583301340.90 151.5490 59.9952 32.0000 1.9782 1.9786 417.4742 417.5725 0.0148 -1.0000 -1.0000 5459491 1583301341.00 151.5490 59.9952 32.0000 1.9778 1.9782 417.6111 417.7090 0.0147 -1.0000 -1.0000 5459569 1583301341.10 151.5490 59.9952 32.0000 1.9784 1.9787 417.6363 417.7357 0.0149 -1.0000 -1.0000 5459631 1583301341.20 151.5490 59.9952 32.0000 1.9790 1.9794 417.4337 417.5316 0.0147 -1.0000 -1.0000 5459709 1583301341.30 151.5490 59.9952 32.0000 1.9787 1.9791 417.3534 417.4513 0.0147 -1.0000 -1.0000 5459772 1583301341.40 151.5490 59.9952 32.0000 1.9782 1.9785 417.4258 417.5238 0.0147 -1.0000 -1.0000 5459834 1583301341.50 151.5243 59.9952 32.0000 1.9785 1.9789 417.5184 417.6163 0.0147 -1.0000 -1.0000 5459913 1583301341.60 151.5243 59.9952 32.0000 1.9781 1.9785 417.5696 417.6679 0.0148 -1.0000 -1.0000 5500194 1583301341.70 151.5243 59.9952 32.0000 1.9786 1.9789 417.4100 417.5079 0.0147 -1.0000 -1.0000 5500256 1583301341.80 151.5243 59.9952 32.0000 1.9790 1.9793 417.4142 417.5122 0.0148 -1.0000 -1.0000 5500350 1583301341.90 151.5243 59.9952 32.0000 1.9792 1.9796 417.4373 417.5357 0.0148 -1.0000 -1.0000 5500412 1583301342.00 151.5174 59.9952 32.0000 1.9782 1.9785 417.5296 417.6282 0.0148 -1.0000 -1.0000 5500475 1583301342.10 151.5166 59.9952 32.0000 1.9781 1.9784 417.5254 417.6244 0.0149 -1.0000 -1.0000 5500678 1583301342.20 151.5166 59.9952 32.0000 1.9785 1.9789 417.4842 417.5828 0.0149 -1.0000 -1.0000 5500741 1583301342.30 151.5166 59.9952 32.0000 1.9787 1.9791 417.4176 417.5169 0.0149 -1.0000 -1.0000 5500803 1583301342.40 151.5166 59.9952 32.0000 1.9785 1.9789 417.4516 417.5503 0.0148 -1.0000 -1.0000 5500866 1583301342.50 151.5180 59.9952 32.0000 1.9779 1.9783 417.5834 417.6820 0.0148 -1.0000 -1.0000 5500928 1583301342.60 151.5406 59.9952 32.0000 1.9774 1.9778 417.5276 417.6251 0.0147 -1.0000 -1.0000 5501678 1583301342.70 151.5406 59.9952 32.0000 1.9780 1.9784 417.5553 417.6538 0.0149 -1.0000 -1.0000 5501756 1583301342.80 151.5406 59.9952 32.0000 1.9776 1.9780 417.3898 417.4889 0.0149 -1.0000 -1.0000 5501819 1583301342.90 151.5406 59.9952 32.0000 1.9787 1.9791 417.4252 417.5237 0.0148 -1.0000 -1.0000 5501881 1583301343.00 151.5406 59.9952 32.0000 1.9785 1.9789 417.3297 417.4282 0.0148 -1.0000 -1.0000 5501959 1583301343.10 151.5381 59.9952 32.0000 1.9771 1.9775 417.4493 417.5477 0.0148 -1.0000 -1.0000 5502022 1583301343.20 151.5381 59.9952 32.0000 1.9776 1.9780 417.4425 417.5407 0.0147 -1.0000 -1.0000 5502084 1583301343.30 151.5381 59.9952 32.0000 1.9786 1.9790 417.3572 417.4554 0.0148 -1.0000 -1.0000 5502147 1583301343.40 151.5381 59.9952 32.0000 1.9788 1.9791 417.3031 417.4017 0.0148 -1.0000 -1.0000 5502209 1583301343.50 151.5381 59.9952 32.0000 1.9780 1.9783 417.2640 417.3624 0.0148 -1.0000 -1.0000 5502287 1583301343.60 151.5162 59.9952 32.0000 1.9780 1.9784 417.5845 417.6825 0.0148 -1.0000 -1.0000 5502350 1583301343.70 151.5089 59.9952 32.0000 1.9779 1.9783 417.5387 417.6380 0.0150 -1.0000 -1.0000 5502412 1583301343.80 151.5089 59.9952 32.0000 1.9776 1.9779 417.4418 417.5401 0.0148 -1.0000 -1.0000 5502491 1583301343.90 151.5089 59.9952 32.0000 1.9773 1.9777 417.3562 417.4541 0.0146 -1.0000 -1.0000 5502553 1583301344.00 151.5089 59.9952 32.0000 1.9772 1.9776 417.3239 417.4214 0.0148 -1.0000 -1.0000 5502616 1583301344.10 151.5089 59.9952 32.0000 1.9776 1.9780 417.4087 417.5084 0.0150 -1.0000 -1.0000 5502678 1583301344.20 151.5249 59.9955 32.0000 1.9775 1.9779 417.4421 417.5411 0.0149 -1.0000 -1.0000 5503069 1583301344.30 151.5503 59.9959 32.0000 1.9776 1.9780 417.4299 417.5287 0.0149 -1.0000 -1.0000 5503131 1583301344.40 151.5503 59.9959 32.0000 1.9780 1.9784 417.3206 417.4193 0.0148 -1.0000 -1.0000 5503209 1583301344.50 151.5503 59.9959 32.0000 1.9784 1.9788 417.4470 417.5457 0.0148 -1.0000 -1.0000 5503272 1583301344.60 151.5503 59.9959 32.0000 1.9778 1.9782 417.4861 417.5835 0.0147 -1.0000 -1.0000 5503334 1583301344.70 151.5503 59.9959 32.0000 1.9771 1.9775 417.5084 417.6060 0.0147 -1.0000 -1.0000 5503413 1583301344.80 151.5503 59.9959 32.0000 1.9779 1.9783 417.4211 417.5185 0.0146 -1.0000 -1.0000 5503475 1583301344.90 151.5503 59.9959 32.0000 1.9786 1.9790 417.2830 417.3821 0.0149 -1.0000 -1.0000 5503538 1583301345.00 151.5503 59.9959 32.0000 1.9792 1.9796 417.2926 417.3914 0.0148 -1.0000 -1.0000 5503600 1583301345.10 151.5503 59.9959 32.0000 1.9777 1.9781 417.4713 417.5697 0.0148 -1.0000 -1.0000 5503663 1583301345.20 151.5503 59.9959 32.0000 1.9774 1.9778 417.5167 417.6153 0.0148 -1.0000 -1.0000 5503741 1583301345.30 151.5503 59.9959 32.0000 1.9777 1.9781 417.4480 417.5462 0.0148 -1.0000 -1.0000 5503819 1583301345.40 151.4572 59.9959 32.0000 1.9779 1.9783 417.2942 417.3927 0.0148 -1.0000 -1.0000 5503881 1583301345.50 151.4572 59.9959 32.0000 1.9776 1.9780 417.3724 417.4711 0.0148 -1.0000 -1.0000 5503944 1583301345.60 151.4572 59.9959 32.0000 1.9773 1.9777 417.5135 417.6121 0.0148 -1.0000 -1.0000 5504006 1583301345.70 151.4572 59.9959 32.0000 1.9773 1.9776 417.5348 417.6329 0.0147 -1.0000 -1.0000 5504069 1583301345.80 151.4572 59.9959 32.0000 1.9773 1.9777 417.5763 417.6745 0.0148 -1.0000 -1.0000 5504147 1583301345.90 151.4572 59.9959 32.0000 1.9776 1.9780 417.3550 417.4539 0.0149 -1.0000 -1.0000 5504209 1583301346.00 151.4572 59.9959 32.0000 1.9780 1.9784 417.2966 417.3957 0.0149 -1.0000 -1.0000 5504272 1583301346.10 151.4572 59.9959 32.0000 1.9783 1.9787 417.3542 417.4525 0.0147 -1.0000 -1.0000 5504350 1583301346.20 151.4572 59.9959 32.0000 1.9774 1.9777 417.5059 417.6043 0.0148 -1.0000 -1.0000 5504522 1583301346.30 151.4572 59.9959 32.0000 1.9775 1.9778 417.5081 417.6066 0.0148 -1.0000 -1.0000 5504584 1583301346.40 151.4572 59.9959 32.0000 1.9775 1.9779 417.4213 417.5193 0.0147 -1.0000 -1.0000 5504663 1583301346.50 151.4662 59.9959 32.0000 1.9798 1.9802 417.3029 417.4015 0.0149 -1.0000 -1.0000 5504725 1583301346.60 151.4662 59.9959 32.0000 1.9786 1.9790 417.3182 417.4164 0.0147 -1.0000 -1.0000 5504803 1583301346.70 151.4662 59.9959 32.0000 1.9776 1.9780 417.5757 417.6735 0.0147 -1.0000 -1.0000 5504897 1583301346.80 151.4662 59.9959 32.0000 1.9766 1.9770 417.4783 417.5765 0.0148 -1.0000 -1.0000 5505022 1583301346.90 151.4662 59.9959 32.0000 1.9780 1.9784 417.4189 417.5174 0.0148 -1.0000 -1.0000 5505084 1583301347.00 151.4886 59.9959 32.0000 1.9774 1.9778 417.3978 417.4957 0.0149 -1.0000 -1.0000 5505163 1583301347.10 151.5082 59.9959 32.0000 1.9779 1.9783 417.4247 417.5225 0.0148 -1.0000 -1.0000 5505225 1583301347.20 151.5082 59.9959 32.0000 1.9775 1.9779 417.5484 417.6470 0.0148 -1.0000 -1.0000 5505303 1583301347.30 151.5082 59.9959 32.0000 1.9776 1.9780 417.5026 417.6015 0.0149 -1.0000 -1.0000 5505631 1583301347.40 151.5082 59.9959 32.0000 1.9793 1.9797 417.4002 417.4986 0.0147 -1.0000 -1.0000 5505694 1583301347.50 151.5082 59.9959 32.0000 1.9787 1.9791 417.3202 417.4175 0.0147 -1.0000 -1.0000 5505772 1583301347.60 151.5005 59.9959 32.0000 1.9779 1.9782 417.3710 417.4697 0.0149 -1.0000 -1.0000 5505834 1583301347.70 151.5005 59.9959 32.0000 1.9769 1.9773 417.5239 417.6240 0.0150 -1.0000 -1.0000 5505897 1583301347.80 151.5005 59.9959 32.0000 1.9773 1.9777 417.4440 417.5424 0.0148 -1.0000 -1.0000 5506178 1583301347.90 151.5005 59.9959 32.0000 1.9783 1.9787 417.3241 417.4230 0.0149 -1.0000 -1.0000 5506241 1583301348.00 151.5005 59.9959 32.0000 1.9776 1.9780 417.3109 417.4096 0.0148 -1.0000 -1.0000 5506303 1583301348.10 151.5094 59.9959 32.0000 1.9768 1.9771 417.4279 417.5273 0.0149 -1.0000 -1.0000 5506366 1583301348.20 151.5094 59.9959 32.0000 1.9775 1.9779 417.5321 417.6313 0.0149 -1.0000 -1.0000 5506428 1583301348.30 151.5094 59.9959 32.0000 1.9780 1.9784 417.4771 417.5760 0.0148 -1.0000 -1.0000 5506616 1583301348.40 151.5094 59.9959 32.0000 1.9782 1.9786 417.4431 417.5416 0.0148 -1.0000 -1.0000 5506678 1583301348.50 151.5094 59.9959 32.0000 1.9781 1.9785 417.2582 417.3568 0.0147 -1.0000 -1.0000 5506741 1583301348.60 151.5585 59.9959 32.0000 1.9769 1.9773 417.3199 417.4177 0.0148 -1.0000 -1.0000 5506803 1583301348.70 151.5829 59.9959 32.0000 1.9767 1.9771 417.3720 417.4707 0.0149 -1.0000 -1.0000 5506881 1583301348.80 151.5829 59.9959 32.0000 1.9768 1.9772 417.4570 417.5559 0.0149 -1.0000 -1.0000 5507163 1583301348.90 151.5829 59.9959 32.0000 1.9777 1.9781 417.5314 417.6307 0.0150 -1.0000 -1.0000 5507225 1583301349.00 151.5829 59.9959 32.0000 1.9782 1.9786 417.3661 417.4650 0.0149 -1.0000 -1.0000 5507288 1583301349.10 151.5829 59.9959 32.0000 1.9775 1.9779 417.2640 417.3636 0.0149 -1.0000 -1.0000 5507350 1583301349.20 151.5605 59.9959 32.0000 1.9778 1.9782 417.2812 417.3794 0.0148 -1.0000 -1.0000 5507428 1583301349.30 151.5605 59.9959 32.0000 1.9775 1.9779 417.4796 417.5776 0.0148 -1.0000 -1.0000 5508131 1583301349.40 151.5605 59.9959 32.0000 1.9765 1.9768 417.5295 417.6271 0.0147 -1.0000 -1.0000 5508194 1583301349.50 151.5605 59.9959 32.0000 1.9772 1.9775 417.5256 417.6243 0.0148 -1.0000 -1.0000 5508272 1583301349.60 151.5605 59.9959 32.0000 1.9773 1.9777 417.4325 417.5317 0.0149 -1.0000 -1.0000 5508334 1583301349.70 151.5660 59.9956 32.0000 1.9781 1.9785 417.2105 417.3097 0.0149 -1.0000 -1.0000 5508428 1583301349.80 151.5693 59.9955 32.0000 1.9779 1.9783 417.2804 417.3783 0.0147 -1.0000 -1.0000 5508491 1583301349.90 151.5693 59.9955 32.0000 1.9773 1.9777 417.5187 417.6176 0.0149 -1.0000 -1.0000 5508553 1583301350.00 151.5693 59.9955 32.0000 1.9774 1.9778 417.5492 417.6481 0.0149 -1.0000 -1.0000 5508616 1583301350.10 151.5693 59.9955 32.0000 1.9769 1.9773 417.4594 417.5590 0.0150 -1.0000 -1.0000 5508694 1583301350.20 151.5693 59.9955 32.0000 1.9776 1.9780 417.2297 417.3293 0.0150 -1.0000 -1.0000 5508756 1583301350.30 151.4764 59.9955 32.0000 1.9778 1.9782 417.3869 417.4860 0.0149 -1.0000 -1.0000 5508819 1583301350.40 151.4764 59.9955 32.0000 1.9766 1.9769 417.6051 417.7038 0.0147 -1.0000 -1.0000 5508897 1583301350.50 151.4764 59.9955 32.0000 1.9774 1.9778 417.4995 417.5982 0.0148 -1.0000 -1.0000 5508959 1583301350.60 151.4764 59.9955 32.0000 1.9775 1.9779 417.3460 417.4457 0.0151 -1.0000 -1.0000 5509022 1583301350.70 151.4764 59.9955 32.0000 1.9776 1.9780 417.2775 417.3756 0.0148 -1.0000 -1.0000 5509100 1583301350.80 151.5025 59.9955 32.0000 1.9782 1.9786 417.3501 417.4488 0.0148 -1.0000 -1.0000 5509163 1583301350.90 151.5025 59.9955 32.0000 1.9767 1.9771 417.3834 417.4820 0.0148 -1.0000 -1.0000 5509256 1583301351.00 151.5025 59.9955 32.0000 1.9771 1.9775 417.3884 417.4865 0.0148 -1.0000 -1.0000 5509319 1583301351.10 151.5025 59.9955 32.0000 1.9769 1.9773 417.4364 417.5349 0.0148 -1.0000 -1.0000 5509381 1583301351.20 151.5025 59.9955 32.0000 1.9775 1.9779 417.4836 417.5828 0.0149 -1.0000 -1.0000 5509459 1583301351.30 151.5025 59.9955 32.0000 1.9783 1.9787 417.3013 417.4000 0.0148 -1.0000 -1.0000 5509522 1583301351.40 151.4865 59.9955 32.0000 1.9775 1.9779 417.3185 417.4170 0.0148 -1.0000 -1.0000 5509647 1583301351.50 151.4639 59.9955 32.0000 1.9776 1.9780 417.5142 417.6127 0.0148 -1.0000 -1.0000 5509725 1583301351.60 151.4639 59.9955 32.0000 1.9778 1.9782 417.4622 417.5611 0.0147 -1.0000 -1.0000 5509788 1583301351.70 151.4639 59.9955 32.0000 1.9779 1.9783 417.3208 417.4196 0.0148 -1.0000 -1.0000 5509850 1583301351.80 151.4639 59.9955 32.0000 1.9780 1.9784 417.2621 417.3603 0.0149 -1.0000 -1.0000 5509913 1583301351.90 151.4639 59.9955 32.0000 1.9777 1.9781 417.3574 417.4565 0.0149 -1.0000 -1.0000 5510162 1583301352.00 151.4334 59.9955 32.0000 1.9776 1.9780 417.5679 417.6662 0.0147 -1.0000 -1.0000 5510225 1583301352.10 151.4334 59.9955 32.0000 1.9772 1.9776 417.4592 417.5566 0.0147 -1.0000 -1.0000 5510303 1583301352.20 151.4334 59.9955 32.0000 1.9772 1.9776 417.4062 417.5047 0.0148 -1.0000 -1.0000 5510366 1583301352.30 151.4334 59.9955 32.0000 1.9783 1.9786 417.2879 417.3853 0.0146 -1.0000 -1.0000 5510428 1583301352.40 151.4334 59.9955 32.0000 1.9787 1.9790 417.2360 417.3358 0.0150 -1.0000 -1.0000 5510506 1583301352.50 151.4334 59.9955 32.0000 1.9782 1.9786 417.5451 417.6444 0.0149 -1.0000 -1.0000 5510881 1583301352.60 151.4384 59.9955 32.0000 1.9784 1.9788 417.4437 417.5428 0.0149 -1.0000 -1.0000 5510944 1583301352.70 151.4384 59.9955 32.0000 1.9786 1.9790 417.3505 417.4498 0.0150 -1.0000 -1.0000 5511022 1583301352.80 151.4384 59.9955 32.0000 1.9789 1.9792 417.4018 417.5009 0.0148 -1.0000 -1.0000 5511084 1583301352.90 151.4384 59.9955 32.0000 1.9780 1.9784 417.5069 417.6052 0.0148 -1.0000 -1.0000 5511147 1583301353.00 151.4384 59.9955 32.0000 1.9776 1.9779 417.4795 417.5783 0.0149 -1.0000 -1.0000 5511381 1583301353.10 151.4456 59.9955 32.0000 1.9779 1.9783 417.5546 417.6531 0.0148 -1.0000 -1.0000 5511444 1583301353.20 151.4523 59.9955 32.0000 1.9774 1.9778 417.4454 417.5437 0.0148 -1.0000 -1.0000 5511522 1583301353.30 151.4523 59.9955 32.0000 1.9778 1.9782 417.3566 417.4550 0.0148 -1.0000 -1.0000 5511584 1583301353.40 151.4523 59.9955 32.0000 1.9782 1.9786 417.3454 417.4453 0.0150 -1.0000 -1.0000 5511647 1583301353.50 151.4523 59.9955 32.0000 1.9776 1.9780 417.2890 417.3877 0.0148 -1.0000 -1.0000 5511913 1583301353.60 151.4523 59.9955 32.0000 1.9773 1.9777 417.4255 417.5232 0.0147 -1.0000 -1.0000 5511975 1583301353.70 151.4523 59.9955 32.0000 1.9780 1.9784 417.3528 417.4511 0.0148 -1.0000 -1.0000 5512038 1583301353.80 151.4878 59.9955 32.0000 1.9774 1.9778 417.2818 417.3813 0.0150 -1.0000 -1.0000 5512100 1583301353.90 151.5459 59.9955 32.0000 1.9777 1.9781 417.3151 417.4134 0.0149 -1.0000 -1.0000 5512163 1583301354.00 151.5459 59.9955 32.0000 1.9766 1.9770 417.4810 417.5798 0.0149 -1.0000 -1.0000 5512397 1583301354.10 151.5459 59.9955 32.0000 1.9769 1.9773 417.5009 417.5986 0.0146 -1.0000 -1.0000 5512475 1583301354.20 151.5459 59.9955 32.0000 1.9769 1.9773 417.5740 417.6727 0.0147 -1.0000 -1.0000 5512538 1583301354.30 151.5459 59.9955 32.0000 1.9779 1.9783 417.3942 417.4925 0.0149 -1.0000 -1.0000 5512600 1583301354.40 151.5559 59.9955 32.0000 1.9780 1.9784 417.3089 417.4084 0.0149 -1.0000 -1.0000 5512662 1583301354.50 151.5559 59.9955 32.0000 1.9782 1.9786 417.2411 417.3391 0.0148 -1.0000 -1.0000 5512897 1583301354.60 151.5559 59.9955 32.0000 1.9773 1.9777 417.3758 417.4746 0.0148 -1.0000 -1.0000 5512959 1583301354.70 151.5559 59.9955 32.0000 1.9771 1.9775 417.4318 417.5306 0.0149 -1.0000 -1.0000 5513038 1583301354.80 151.5559 59.9955 32.0000 1.9769 1.9773 417.3514 417.4508 0.0150 -1.0000 -1.0000 5513100 1583301354.90 151.5559 59.9955 32.0000 1.9772 1.9776 417.3160 417.4152 0.0149 -1.0000 -1.0000 5513163 1583301355.00 151.4669 59.9953 32.0000 1.9774 1.9778 417.2145 417.3131 0.0148 -1.0000 -1.0000 5513663 1583301355.10 151.4669 59.9953 32.0000 1.9771 1.9775 417.3828 417.4817 0.0149 -1.0000 -1.0000 5513725 1583301355.20 151.4669 59.9953 32.0000 1.9761 1.9765 417.4148 417.5135 0.0149 -1.0000 -1.0000 5513803 1583301355.30 151.4669 59.9953 32.0000 1.9762 1.9766 417.4623 417.5608 0.0148 -1.0000 -1.0000 5513866 1583301355.40 151.4669 59.9953 32.0000 1.9767 1.9771 417.4688 417.5675 0.0149 -1.0000 -1.0000 5513928 1583301355.50 151.4667 59.9953 32.0000 1.9770 1.9774 417.3107 417.4100 0.0148 -1.0000 -1.0000 5513991 1583301355.60 151.4643 59.9953 32.0000 1.9776 1.9780 417.2556 417.3530 0.0146 -1.0000 -1.0000 5514069 1583301355.70 151.4643 59.9953 32.0000 1.9778 1.9782 417.3177 417.4167 0.0150 -1.0000 -1.0000 5514131 1583301355.80 151.4643 59.9953 32.0000 1.9772 1.9776 417.3161 417.4158 0.0149 -1.0000 -1.0000 5514209 1583301355.90 151.4643 59.9953 32.0000 1.9769 1.9773 417.4764 417.5751 0.0149 -1.0000 -1.0000 5514272 1583301356.00 151.4643 59.9953 32.0000 1.9777 1.9781 417.3611 417.4605 0.0150 -1.0000 -1.0000 5514397 1583301356.10 151.4454 59.9953 32.0000 1.9784 1.9788 417.3015 417.4005 0.0149 -1.0000 -1.0000 5514475 1583301356.20 151.4454 59.9953 32.0000 1.9775 1.9779 417.2961 417.3954 0.0149 -1.0000 -1.0000 5514538 1583301356.30 151.4454 59.9953 32.0000 1.9773 1.9777 417.3782 417.4766 0.0148 -1.0000 -1.0000 5514600 1583301356.40 151.4454 59.9953 32.0000 1.9776 1.9779 417.4634 417.5624 0.0149 -1.0000 -1.0000 5514662 1583301356.50 151.4454 59.9953 32.0000 1.9774 1.9778 417.3308 417.4298 0.0149 -1.0000 -1.0000 5514756 1583301356.60 151.4351 59.9953 32.0000 1.9780 1.9783 417.3308 417.4299 0.0149 -1.0000 -1.0000 5514819 1583301356.70 151.4012 59.9953 32.0000 1.9785 1.9788 417.3043 417.4033 0.0149 -1.0000 -1.0000 5514897 1583301356.80 151.4012 59.9953 32.0000 1.9772 1.9776 417.4381 417.5370 0.0148 -1.0000 -1.0000 5514959 1583301356.90 151.4012 59.9953 32.0000 1.9773 1.9777 417.5879 417.6858 0.0148 -1.0000 -1.0000 5515022 1583301357.00 151.4012 59.9953 32.0000 1.9775 1.9779 417.4928 417.5917 0.0149 -1.0000 -1.0000 5515100 1583301357.10 151.4012 59.9953 32.0000 1.9774 1.9778 417.3828 417.4820 0.0150 -1.0000 -1.0000 5515272 1583301357.20 151.3901 59.9953 32.0000 1.9775 1.9779 417.2012 417.3004 0.0149 -1.0000 -1.0000 5515350 1583301357.30 151.3901 59.9953 32.0000 1.9768 1.9772 417.4057 417.5057 0.0150 -1.0000 -1.0000 5515413 1583301357.40 151.3901 59.9953 32.0000 1.9776 1.9780 417.4393 417.5377 0.0147 -1.0000 -1.0000 5515475 1583301357.50 151.3901 59.9953 32.0000 1.9770 1.9774 417.5168 417.6158 0.0149 -1.0000 -1.0000 5515553 1583301357.60 151.3901 59.9953 32.0000 1.9772 1.9776 417.4291 417.5280 0.0148 -1.0000 -1.0000 5516022 1583301357.70 151.3901 59.9953 32.0000 1.9774 1.9778 417.3372 417.4356 0.0148 -1.0000 -1.0000 5516084 1583301357.80 151.4708 59.9953 32.0000 1.9780 1.9784 417.2694 417.3686 0.0149 -1.0000 -1.0000 5516162 1583301357.90 151.4743 59.9953 32.0000 1.9769 1.9773 417.3383 417.4368 0.0148 -1.0000 -1.0000 5516225 1583301358.00 151.4743 59.9953 32.0000 1.9770 1.9773 417.3689 417.4675 0.0149 -1.0000 -1.0000 5516288 1583301358.10 151.4743 59.9953 32.0000 1.9767 1.9771 417.3762 417.4752 0.0149 -1.0000 -1.0000 5516631 1583301358.20 151.4743 59.9953 32.0000 1.9765 1.9769 417.4498 417.5493 0.0149 -1.0000 -1.0000 5516694 1583301358.30 151.4688 59.9953 32.0000 1.9778 1.9782 417.1786 417.2773 0.0149 -1.0000 -1.0000 5516756 1583301358.40 151.4506 59.9953 32.0000 1.9771 1.9775 417.1843 417.2829 0.0148 -1.0000 -1.0000 5516834 1583301358.50 151.4506 59.9953 32.0000 1.9768 1.9772 417.1991 417.2980 0.0149 -1.0000 -1.0000 5516897 1583301358.60 151.4506 59.9953 32.0000 1.9763 1.9767 417.2536 417.3531 0.0149 -1.0000 -1.0000 5517178 1583301358.70 151.4506 59.9953 32.0000 1.9766 1.9770 417.4381 417.5365 0.0148 -1.0000 -1.0000 5517256 1583301358.80 151.4506 59.9953 32.0000 1.9773 1.9777 417.2838 417.3832 0.0150 -1.0000 -1.0000 5517319 1583301358.90 151.5252 59.9953 32.0000 1.9777 1.9781 417.1693 417.2679 0.0148 -1.0000 -1.0000 5517381 1583301359.00 151.5252 59.9953 32.0000 1.9774 1.9777 417.2324 417.3313 0.0149 -1.0000 -1.0000 5517444 1583301359.10 151.5252 59.9953 32.0000 1.9774 1.9778 417.3161 417.4146 0.0148 -1.0000 -1.0000 5517678 1583301359.20 151.5252 59.9953 32.0000 1.9768 1.9772 417.5020 417.6002 0.0148 -1.0000 -1.0000 5517756 1583301359.30 151.5252 59.9953 32.0000 1.9771 1.9775 417.5043 417.6029 0.0148 -1.0000 -1.0000 5517819 1583301359.40 151.4736 59.9953 32.0000 1.9771 1.9775 417.3047 417.4026 0.0147 -1.0000 -1.0000 5517881 1583301359.50 151.4531 59.9953 32.0000 1.9782 1.9786 417.3277 417.4266 0.0149 -1.0000 -1.0000 5517959 1583301359.60 151.4531 59.9953 32.0000 1.9773 1.9777 417.2914 417.3909 0.0150 -1.0000 -1.0000 5518022 1583301359.70 151.4531 59.9953 32.0000 1.9769 1.9773 417.2945 417.3935 0.0149 -1.0000 -1.0000 5518084 1583301359.80 151.4531 59.9953 32.0000 1.9772 1.9776 417.2786 417.3769 0.0148 -1.0000 -1.0000 5518147 1583301359.90 151.4529 59.9953 32.0000 1.9773 1.9777 417.2620 417.3616 0.0149 -1.0000 -1.0000 5518209 1583301360.00 151.4149 59.9956 32.0000 1.9780 1.9783 417.2676 417.3659 0.0148 -1.0000 -1.0000 5518272 1583301360.10 151.4149 59.9956 32.0000 1.9773 1.9777 417.2167 417.3155 0.0149 -1.0000 -1.0000 5518350 1583301360.20 151.4149 59.9956 32.0000 1.9773 1.9777 417.4843 417.5836 0.0149 -1.0000 -1.0000 5518413 1583301360.30 151.4149 59.9956 32.0000 1.9775 1.9779 417.4657 417.5649 0.0149 -1.0000 -1.0000 5518475 1583301360.40 151.4149 59.9956 32.0000 1.9769 1.9772 417.4486 417.5476 0.0149 -1.0000 -1.0000 5518553 1583301360.50 151.4149 59.9956 32.0000 1.9779 1.9782 417.3220 417.4206 0.0148 -1.0000 -1.0000 5518616 1583301360.60 151.4149 59.9956 32.0000 1.9776 1.9780 417.4712 417.5708 0.0149 -1.0000 -1.0000 5518678 1583301360.70 151.4295 59.9956 32.0000 1.9766 1.9769 417.5673 417.6663 0.0149 -1.0000 -1.0000 5518928 1583301360.80 151.5087 59.9956 32.0000 1.9773 1.9776 417.5483 417.6474 0.0149 -1.0000 -1.0000 5518975 1583301360.90 151.5087 59.9956 32.0000 1.9772 1.9776 417.4304 417.5296 0.0149 -1.0000 -1.0000 5519053 1583301361.00 151.5087 59.9956 32.0000 1.9776 1.9780 417.3502 417.4490 0.0148 -1.0000 -1.0000 5519116 1583301361.10 151.5087 59.9956 32.0000 1.9775 1.9779 417.3211 417.4203 0.0150 -1.0000 -1.0000 5519178 1583301361.20 151.5087 59.9956 32.0000 1.9783 1.9786 417.3210 417.4210 0.0150 -1.0000 -1.0000 5520100 1583301361.30 151.5114 59.9956 32.0000 1.9777 1.9781 417.2984 417.3963 0.0148 -1.0000 -1.0000 5520162 1583301361.40 151.5134 59.9956 32.0000 1.9763 1.9767 417.4362 417.5352 0.0148 -1.0000 -1.0000 5520225 1583301361.50 151.5134 59.9956 32.0000 1.9766 1.9770 417.4649 417.5633 0.0148 -1.0000 -1.0000 5520288 1583301361.60 151.5134 59.9956 32.0000 1.9773 1.9777 417.4430 417.5429 0.0150 -1.0000 -1.0000 5520350 1583301361.70 151.5134 59.9956 32.0000 1.9783 1.9786 417.3929 417.4922 0.0149 -1.0000 -1.0000 5520413 1583301361.80 151.5134 59.9956 32.0000 1.9777 1.9781 417.4342 417.5328 0.0148 -1.0000 -1.0000 5520491 1583301361.90 151.5363 59.9956 32.0000 1.9777 1.9781 417.4274 417.5259 0.0148 -1.0000 -1.0000 5520553 1583301362.00 151.5363 59.9956 32.0000 1.9773 1.9777 417.4469 417.5467 0.0150 -1.0000 -1.0000 5520616 1583301362.10 151.5363 59.9956 32.0000 1.9787 1.9791 417.2687 417.3677 0.0148 -1.0000 -1.0000 5520694 1583301362.20 151.5363 59.9956 32.0000 1.9782 1.9786 417.2826 417.3815 0.0149 -1.0000 -1.0000 5520756 1583301362.30 151.5363 59.9956 32.0000 1.9782 1.9785 417.2601 417.3593 0.0149 -1.0000 -1.0000 5521256 1583301362.40 151.5214 59.9956 32.0000 1.9774 1.9778 417.4099 417.5085 0.0149 -1.0000 -1.0000 5521334 1583301362.50 151.5290 59.9956 32.0000 1.9772 1.9776 417.4042 417.5036 0.0149 -1.0000 -1.0000 5521397 1583301362.60 151.5290 59.9956 32.0000 1.9772 1.9776 417.3381 417.4365 0.0148 -1.0000 -1.0000 5521459 1583301362.70 151.5290 59.9956 32.0000 1.9778 1.9782 417.2823 417.3817 0.0149 -1.0000 -1.0000 5521538 1583301362.80 151.5290 59.9956 32.0000 1.9783 1.9787 417.3215 417.4203 0.0149 -1.0000 -1.0000 5521600 1583301362.90 151.5290 59.9956 32.0000 1.9772 1.9776 417.4234 417.5223 0.0148 -1.0000 -1.0000 5521678 1583301363.00 151.5290 59.9956 32.0000 1.9778 1.9781 417.3772 417.4755 0.0148 -1.0000 -1.0000 5521756 1583301363.10 151.5290 59.9956 32.0000 1.9782 1.9786 417.2473 417.3465 0.0150 -1.0000 -1.0000 5521819 1583301363.20 151.5290 59.9956 32.0000 1.9785 1.9789 417.2950 417.3952 0.0151 -1.0000 -1.0000 5521881 1583301363.30 151.5290 59.9956 32.0000 1.9769 1.9773 417.4006 417.4998 0.0148 -1.0000 -1.0000 5521944 1583301363.40 151.5290 59.9956 32.0000 1.9770 1.9773 417.4819 417.5810 0.0149 -1.0000 -1.0000 5522006 1583301363.50 151.4334 59.9956 32.0000 1.9772 1.9776 417.4670 417.5660 0.0148 -1.0000 -1.0000 5522084 1583301363.60 151.4076 59.9956 32.0000 1.9779 1.9783 417.3952 417.4944 0.0150 -1.0000 -1.0000 5522147 1583301363.70 151.4076 59.9956 32.0000 1.9780 1.9784 417.2584 417.3574 0.0149 -1.0000 -1.0000 5522209 1583301363.80 151.4076 59.9956 32.0000 1.9781 1.9785 417.2616 417.3611 0.0150 -1.0000 -1.0000 5522272 1583301363.90 151.4076 59.9956 32.0000 1.9773 1.9777 417.4406 417.5403 0.0149 -1.0000 -1.0000 5522334 1583301364.00 151.4076 59.9956 32.0000 1.9771 1.9775 417.5187 417.6172 0.0148 -1.0000 -1.0000 5522397 1583301364.10 151.4076 59.9956 32.0000 1.9779 1.9783 417.3975 417.4964 0.0149 -1.0000 -1.0000 5522475 1583301364.20 151.4076 59.9956 32.0000 1.9779 1.9783 417.2220 417.3206 0.0148 -1.0000 -1.0000 5522538 1583301364.30 151.4076 59.9956 32.0000 1.9779 1.9783 417.2622 417.3613 0.0150 -1.0000 -1.0000 5522913 1583301364.40 151.4076 59.9956 32.0000 1.9776 1.9780 417.3824 417.4823 0.0151 -1.0000 -1.0000 5522991 1583301364.50 151.4076 59.9956 32.0000 1.9775 1.9779 417.4908 417.5919 0.0151 -1.0000 -1.0000 5523053 1583301364.60 151.4352 59.9958 32.0000 1.9780 1.9784 417.3480 417.4473 0.0149 -1.0000 -1.0000 5523116 1583301364.70 151.4352 59.9958 32.0000 1.9784 1.9788 417.2928 417.3918 0.0149 -1.0000 -1.0000 5523178 1583301364.80 151.4352 59.9958 32.0000 1.9780 1.9784 417.3107 417.4094 0.0149 -1.0000 -1.0000 5523241 1583301364.90 151.4352 59.9958 32.0000 1.9771 1.9775 417.4552 417.5550 0.0149 -1.0000 -1.0000 5523303 1583301365.00 151.4352 59.9958 32.0000 1.9768 1.9772 417.4659 417.5652 0.0150 -1.0000 -1.0000 5523381 1583301365.10 151.4352 59.9958 32.0000 1.9779 1.9783 417.5314 417.6305 0.0149 -1.0000 -1.0000 5523444 1583301365.20 151.5032 59.9958 32.0000 1.9780 1.9784 417.3784 417.4783 0.0150 -1.0000 -1.0000 5523522 1583301365.30 151.5032 59.9958 32.0000 1.9783 1.9787 417.3678 417.4664 0.0148 -1.0000 -1.0000 5523663 1583301365.40 151.5032 59.9958 32.0000 1.9773 1.9776 417.4233 417.5218 0.0148 -1.0000 -1.0000 5523725 1583301365.50 151.5032 59.9958 32.0000 1.9773 1.9777 417.5574 417.6573 0.0150 -1.0000 -1.0000 5523803 1583301365.60 151.5032 59.9958 32.0000 1.9785 1.9789 417.4331 417.5327 0.0149 -1.0000 -1.0000 5523866 1583301365.70 151.5783 59.9958 32.0000 1.9786 1.9790 417.3396 417.4386 0.0149 -1.0000 -1.0000 5523928 1583301365.80 151.5783 59.9958 32.0000 1.9788 1.9792 417.2631 417.3618 0.0149 -1.0000 -1.0000 5524241 1583301365.90 151.5783 59.9958 32.0000 1.9789 1.9792 417.3421 417.4419 0.0149 -1.0000 -1.0000 5524303 1583301366.00 151.5783 59.9958 32.0000 1.9786 1.9790 417.4791 417.5780 0.0149 -1.0000 -1.0000 5524350 1583301366.10 151.5783 59.9958 32.0000 1.9771 1.9775 417.4997 417.5990 0.0149 -1.0000 -1.0000 5524428 1583301366.20 151.5606 59.9958 32.0000 1.9773 1.9777 417.5103 417.6098 0.0149 -1.0000 -1.0000 5524491 1583301366.30 151.5451 59.9958 32.0000 1.9775 1.9779 417.4811 417.5796 0.0148 -1.0000 -1.0000 5524553 1583301366.40 151.5451 59.9958 32.0000 1.9779 1.9783 417.3161 417.4153 0.0150 -1.0000 -1.0000 5524897 1583301366.50 151.5451 59.9958 32.0000 1.9786 1.9790 417.3439 417.4435 0.0149 -1.0000 -1.0000 5524959 1583301366.60 151.5451 59.9958 32.0000 1.9774 1.9778 417.4893 417.5876 0.0148 -1.0000 -1.0000 5525022 1583301366.70 151.5451 59.9958 32.0000 1.9774 1.9778 417.5320 417.6311 0.0150 -1.0000 -1.0000 5525100 1583301366.80 151.5374 59.9958 32.0000 1.9776 1.9780 417.3488 417.4481 0.0149 -1.0000 -1.0000 5525163 1583301366.90 151.5374 59.9958 32.0000 1.9780 1.9784 417.3626 417.4618 0.0149 -1.0000 -1.0000 5525225 1583301367.00 151.5374 59.9958 32.0000 1.9779 1.9783 417.2918 417.3907 0.0149 -1.0000 -1.0000 5525303 1583301367.10 151.5374 59.9958 32.0000 1.9773 1.9777 417.2796 417.3776 0.0148 -1.0000 -1.0000 5525366 1583301367.20 151.5374 59.9958 32.0000 1.9757 1.9761 417.4218 417.5211 0.0149 -1.0000 -1.0000 5525428 1583301367.30 151.5429 59.9958 32.0000 1.9770 1.9774 417.4565 417.5555 0.0149 -1.0000 -1.0000 5525507 1583301367.40 151.5434 59.9958 32.0000 1.9771 1.9774 417.4098 417.5094 0.0150 -1.0000 -1.0000 5525631 1583301367.50 151.5434 59.9958 32.0000 1.9773 1.9777 417.4558 417.5554 0.0150 -1.0000 -1.0000 5525709 1583301367.60 151.5434 59.9958 32.0000 1.9774 1.9778 417.3582 417.4575 0.0148 -1.0000 -1.0000 5525772 1583301367.70 151.5434 59.9958 32.0000 1.9772 1.9776 417.4520 417.5509 0.0149 -1.0000 -1.0000 5525834 1583301367.80 151.5419 59.9958 32.0000 1.9773 1.9777 417.4652 417.5652 0.0150 -1.0000 -1.0000 5525897 1583301367.90 151.5127 59.9958 32.0000 1.9773 1.9777 417.4025 417.5015 0.0149 -1.0000 -1.0000 5526334 1583301368.00 151.5127 59.9958 32.0000 1.9788 1.9791 417.2385 417.3370 0.0148 -1.0000 -1.0000 5526397 1583301368.10 151.5127 59.9958 32.0000 1.9782 1.9785 417.2678 417.3664 0.0149 -1.0000 -1.0000 5526475 1583301368.20 151.5127 59.9958 32.0000 1.9774 1.9778 417.2956 417.3948 0.0149 -1.0000 -1.0000 5526538 1583301368.30 151.5127 59.9958 32.0000 1.9773 1.9777 417.4330 417.5319 0.0149 -1.0000 -1.0000 5526600 1583301368.40 151.5317 59.9958 32.0000 1.9768 1.9772 417.4071 417.5059 0.0148 -1.0000 -1.0000 5526788 1583301368.50 151.5317 59.9958 32.0000 1.9775 1.9778 417.4000 417.4972 0.0147 -1.0000 -1.0000 5526850 1583301368.60 151.5317 59.9958 32.0000 1.9784 1.9788 417.2592 417.3586 0.0150 -1.0000 -1.0000 5526913 1583301368.70 151.5317 59.9958 32.0000 1.9782 1.9786 417.3281 417.4280 0.0150 -1.0000 -1.0000 5526975 1583301368.80 151.5317 59.9958 32.0000 1.9777 1.9780 417.5234 417.6233 0.0150 -1.0000 -1.0000 5527038 1583301368.90 151.5233 59.9958 32.0000 1.9781 1.9785 417.5125 417.6116 0.0149 -1.0000 -1.0000 5527381 1583301369.00 151.5159 59.9958 32.0000 1.9777 1.9781 417.4587 417.5576 0.0148 -1.0000 -1.0000 5527459 1583301369.10 151.5159 59.9958 32.0000 1.9783 1.9787 417.3383 417.4374 0.0149 -1.0000 -1.0000 5527522 1583301369.20 151.5159 59.9958 32.0000 1.9784 1.9788 417.2551 417.3547 0.0149 -1.0000 -1.0000 5527584 1583301369.30 151.5159 59.9958 32.0000 1.9782 1.9786 417.3673 417.4664 0.0150 -1.0000 -1.0000 5527647 1583301369.40 151.5159 59.9958 32.0000 1.9782 1.9786 417.3816 417.4819 0.0150 -1.0000 -1.0000 5527709 1583301369.50 151.5207 59.9958 32.0000 1.9783 1.9787 417.4775 417.5756 0.0148 -1.0000 -1.0000 5527788 1583301369.60 151.5207 59.9958 32.0000 1.9788 1.9792 417.4563 417.5554 0.0150 -1.0000 -1.0000 5527850 1583301369.70 151.5207 59.9958 32.0000 1.9787 1.9790 417.3568 417.4549 0.0147 -1.0000 -1.0000 5527913 1583301369.80 151.5207 59.9958 32.0000 1.9791 1.9795 417.3358 417.4361 0.0150 -1.0000 -1.0000 5527991 1583301369.90 151.5207 59.9958 32.0000 1.9781 1.9785 417.4948 417.5930 0.0149 -1.0000 -1.0000 5528459 1583301370.00 151.5769 59.9958 32.0000 1.9774 1.9778 417.6146 417.7151 0.0151 -1.0000 -1.0000 5528522 1583301370.10 151.6063 59.9958 32.0000 1.9780 1.9784 417.6173 417.7155 0.0147 -1.0000 -1.0000 5528600 1583301370.20 151.6063 59.9958 32.0000 1.9791 1.9795 417.4882 417.5862 0.0148 -1.0000 -1.0000 5528662 1583301370.30 151.6063 59.9958 32.0000 1.9796 1.9800 417.4136 417.5128 0.0149 -1.0000 -1.0000 5528725 1583301370.40 151.6063 59.9958 32.0000 1.9787 1.9791 417.4057 417.5050 0.0149 -1.0000 -1.0000 5528803 1583301370.50 151.6063 59.9958 32.0000 1.9781 1.9785 417.4553 417.5543 0.0149 -1.0000 -1.0000 5528866 1583301370.60 151.5803 59.9958 32.0000 1.9773 1.9777 417.4900 417.5889 0.0149 -1.0000 -1.0000 5528928 1583301370.70 151.5803 59.9958 32.0000 1.9785 1.9789 417.3974 417.4962 0.0148 -1.0000 -1.0000 5529022 1583301370.80 151.5803 59.9958 32.0000 1.9785 1.9789 417.3275 417.4254 0.0147 -1.0000 -1.0000 5529084 1583301370.90 151.5803 59.9958 32.0000 1.9787 1.9790 417.2343 417.3326 0.0148 -1.0000 -1.0000 5529163 1583301371.00 151.5803 59.9958 32.0000 1.9788 1.9792 417.3158 417.4145 0.0149 -1.0000 -1.0000 5529225 1583301371.10 151.5803 59.9958 32.0000 1.9776 1.9780 417.4053 417.5047 0.0150 -1.0000 -1.0000 5529288 1583301371.20 151.5914 59.9958 32.0000 1.9776 1.9780 417.2995 417.3983 0.0148 -1.0000 -1.0000 5529366 1583301371.30 151.6001 59.9958 32.0000 1.9786 1.9790 417.2551 417.3539 0.0148 -1.0000 -1.0000 5529428 1583301371.40 151.6001 59.9958 32.0000 1.9780 1.9784 417.3824 417.4814 0.0149 -1.0000 -1.0000 5529912 1583301371.50 151.6001 59.9958 32.0000 1.9779 1.9783 417.3734 417.4723 0.0149 -1.0000 -1.0000 5529975 1583301371.60 151.6001 59.9958 32.0000 1.9777 1.9781 417.3900 417.4898 0.0150 -1.0000 -1.0000 5530038 1583301371.70 151.6001 59.9958 32.0000 1.9776 1.9780 417.4665 417.5661 0.0150 -1.0000 -1.0000 5530100 1583301371.80 151.6001 59.9958 32.0000 1.9776 1.9780 417.4048 417.5033 0.0148 -1.0000 -1.0000 5530178 1583301371.90 151.5844 59.9958 32.0000 1.9780 1.9784 417.3048 417.4038 0.0149 -1.0000 -1.0000 5530241 1583301372.00 151.5784 59.9958 32.0000 1.9779 1.9783 417.2011 417.2994 0.0148 -1.0000 -1.0000 5530584 1583301372.10 151.5784 59.9958 32.0000 1.9782 1.9786 417.3880 417.4868 0.0149 -1.0000 -1.0000 5530662 1583301372.20 151.5784 59.9958 32.0000 1.9783 1.9786 417.4493 417.5480 0.0148 -1.0000 -1.0000 5530725 1583301372.30 151.5784 59.9958 32.0000 1.9777 1.9781 417.3783 417.4773 0.0149 -1.0000 -1.0000 5530788 1583301372.40 151.5784 59.9958 32.0000 1.9783 1.9787 417.2913 417.3900 0.0147 -1.0000 -1.0000 5530866 1583301372.50 151.4994 59.9958 32.0000 1.9786 1.9790 417.3464 417.4460 0.0151 -1.0000 -1.0000 5530928 1583301372.60 151.4994 59.9958 32.0000 1.9783 1.9787 417.4521 417.5523 0.0150 -1.0000 -1.0000 5530991 1583301372.70 151.4994 59.9958 32.0000 1.9766 1.9770 417.4859 417.5848 0.0149 -1.0000 -1.0000 5531053 1583301372.80 151.4994 59.9958 32.0000 1.9773 1.9776 417.4437 417.5422 0.0148 -1.0000 -1.0000 5531116 1583301372.90 151.4994 59.9958 32.0000 1.9777 1.9781 417.3380 417.4370 0.0148 -1.0000 -1.0000 5531178 1583301373.00 151.4886 59.9958 32.0000 1.9781 1.9785 417.2421 417.3400 0.0148 -1.0000 -1.0000 5531256 1583301373.10 151.4785 59.9958 32.0000 1.9783 1.9787 417.3714 417.4700 0.0148 -1.0000 -1.0000 5531319 1583301373.20 151.4785 59.9958 32.0000 1.9773 1.9777 417.4460 417.5454 0.0149 -1.0000 -1.0000 5531397 1583301373.30 151.4785 59.9958 32.0000 1.9767 1.9771 417.4725 417.5710 0.0148 -1.0000 -1.0000 5531459 1583301373.40 151.4785 59.9958 32.0000 1.9783 1.9787 417.3318 417.4308 0.0148 -1.0000 -1.0000 5531522 1583301373.50 151.4785 59.9958 32.0000 1.9786 1.9789 417.3080 417.4069 0.0149 -1.0000 -1.0000 5532084 1583301373.60 151.4635 59.9958 32.0000 1.9778 1.9782 417.3253 417.4249 0.0150 -1.0000 -1.0000 5532131 1583301373.70 151.4635 59.9958 32.0000 1.9779 1.9783 417.4599 417.5587 0.0148 -1.0000 -1.0000 5532209 1583301373.80 151.4635 59.9958 32.0000 1.9771 1.9775 417.4873 417.5857 0.0148 -1.0000 -1.0000 5532272 1583301373.90 151.4635 59.9958 32.0000 1.9779 1.9783 417.3058 417.4051 0.0149 -1.0000 -1.0000 5532334 1583301374.00 151.4635 59.9958 32.0000 1.9780 1.9784 417.2912 417.3904 0.0150 -1.0000 -1.0000 5532397 1583301374.10 151.4635 59.9958 32.0000 1.9782 1.9786 417.3503 417.4494 0.0148 -1.0000 -1.0000 5532475 1583301374.20 151.4679 59.9958 32.0000 1.9772 1.9776 417.4136 417.5124 0.0150 -1.0000 -1.0000 5532538 1583301374.30 151.4913 59.9958 32.0000 1.9773 1.9777 417.4586 417.5579 0.0149 -1.0000 -1.0000 5532600 1583301374.40 151.4913 59.9958 32.0000 1.9775 1.9779 417.4297 417.5284 0.0148 -1.0000 -1.0000 5532678 1583301374.50 151.4913 59.9958 32.0000 1.9777 1.9781 417.3091 417.4081 0.0150 -1.0000 -1.0000 5532897 1583301374.60 151.4913 59.9958 32.0000 1.9788 1.9792 417.3506 417.4492 0.0148 -1.0000 -1.0000 5532959 1583301374.70 151.4913 59.9958 32.0000 1.9785 1.9789 417.4751 417.5746 0.0150 -1.0000 -1.0000 5533038 1583301374.80 151.4804 59.9954 32.0000 1.9771 1.9775 417.5298 417.6298 0.0150 -1.0000 -1.0000 5533100 1583301374.90 151.4804 59.9954 32.0000 1.9774 1.9778 417.4367 417.5355 0.0148 -1.0000 -1.0000 5533163 1583301375.00 151.4804 59.9954 32.0000 1.9782 1.9786 417.3218 417.4213 0.0149 -1.0000 -1.0000 5533241 1583301375.10 151.4804 59.9954 32.0000 1.9780 1.9784 417.2574 417.3559 0.0149 -1.0000 -1.0000 5533303 1583301375.20 151.4804 59.9954 32.0000 1.9777 1.9781 417.2362 417.3343 0.0147 -1.0000 -1.0000 5533366 1583301375.30 151.5237 59.9954 32.0000 1.9776 1.9780 417.4189 417.5178 0.0149 -1.0000 -1.0000 5533444 1583301375.40 151.5376 59.9954 32.0000 1.9781 1.9785 417.4394 417.5388 0.0149 -1.0000 -1.0000 5533507 1583301375.50 151.5376 59.9954 32.0000 1.9784 1.9787 417.4109 417.5095 0.0148 -1.0000 -1.0000 5533584 1583301375.60 151.5376 59.9954 32.0000 1.9782 1.9786 417.3061 417.4048 0.0149 -1.0000 -1.0000 5533819 1583301375.70 151.5376 59.9954 32.0000 1.9779 1.9783 417.4548 417.5536 0.0148 -1.0000 -1.0000 5533881 1583301375.80 151.5376 59.9954 32.0000 1.9776 1.9780 417.4970 417.5959 0.0149 -1.0000 -1.0000 5533959 1583301375.90 151.5846 59.9954 32.0000 1.9767 1.9771 417.4591 417.5580 0.0149 -1.0000 -1.0000 5534022 1583301376.00 151.5846 59.9954 32.0000 1.9780 1.9784 417.3861 417.4858 0.0150 -1.0000 -1.0000 5534084 1583301376.10 151.5846 59.9954 32.0000 1.9791 1.9794 417.3418 417.4419 0.0150 -1.0000 -1.0000 5534272 1583301376.20 151.5846 59.9954 32.0000 1.9785 1.9789 417.3127 417.4115 0.0149 -1.0000 -1.0000 5534334 1583301376.30 151.5846 59.9954 32.0000 1.9785 1.9789 417.2467 417.3462 0.0150 -1.0000 -1.0000 5534397 1583301376.40 151.5301 59.9954 32.0000 1.9774 1.9778 417.2922 417.3910 0.0149 -1.0000 -1.0000 5534475 1583301376.50 151.5067 59.9954 32.0000 1.9775 1.9779 417.4491 417.5485 0.0150 -1.0000 -1.0000 5534538 1583301376.60 151.5067 59.9954 32.0000 1.9783 1.9786 417.4555 417.5542 0.0148 -1.0000 -1.0000 5534772 1583301376.70 151.5067 59.9954 32.0000 1.9776 1.9780 417.3686 417.4672 0.0148 -1.0000 -1.0000 5534850 1583301376.80 151.5067 59.9954 32.0000 1.9781 1.9785 417.2762 417.3746 0.0149 -1.0000 -1.0000 5534913 1583301376.90 151.5067 59.9954 32.0000 1.9776 1.9780 417.3728 417.4722 0.0149 -1.0000 -1.0000 5534975 1583301377.00 151.4897 59.9954 32.0000 1.9774 1.9778 417.4869 417.5860 0.0149 -1.0000 -1.0000 5535038 1583301377.10 151.4897 59.9954 32.0000 1.9772 1.9776 417.4860 417.5853 0.0149 -1.0000 -1.0000 5535522 1583301377.20 151.4897 59.9954 32.0000 1.9778 1.9782 417.4086 417.5082 0.0150 -1.0000 -1.0000 5535600 1583301377.30 151.4897 59.9954 32.0000 1.9785 1.9789 417.3274 417.4267 0.0149 -1.0000 -1.0000 5535663 1583301377.40 151.4897 59.9954 32.0000 1.9788 1.9792 417.2850 417.3838 0.0149 -1.0000 -1.0000 5535725 1583301377.50 151.4668 59.9954 32.0000 1.9782 1.9786 417.3219 417.4213 0.0149 -1.0000 -1.0000 5535803 1583301377.60 151.4654 59.9954 32.0000 1.9772 1.9775 417.4696 417.5688 0.0149 -1.0000 -1.0000 5536053 1583301377.70 151.4654 59.9954 32.0000 1.9770 1.9774 417.4596 417.5584 0.0149 -1.0000 -1.0000 5536116 1583301377.80 151.4654 59.9954 32.0000 1.9788 1.9792 417.2968 417.3962 0.0149 -1.0000 -1.0000 5536194 1583301377.90 151.4654 59.9954 32.0000 1.9782 1.9786 417.2818 417.3803 0.0148 -1.0000 -1.0000 5536256 1583301378.00 151.4477 59.9954 32.0000 1.9777 1.9781 417.4273 417.5262 0.0149 -1.0000 -1.0000 5536319 1583301378.10 151.4149 59.9954 32.0000 1.9778 1.9782 417.4958 417.5944 0.0148 -1.0000 -1.0000 5536522 1583301378.20 151.4149 59.9954 32.0000 1.9781 1.9785 417.4750 417.5737 0.0148 -1.0000 -1.0000 5536584 1583301378.30 151.4149 59.9954 32.0000 1.9782 1.9786 417.2557 417.3542 0.0148 -1.0000 -1.0000 5536647 1583301378.40 151.4149 59.9954 32.0000 1.9782 1.9785 417.4591 417.5562 0.0147 -1.0000 -1.0000 5536725 1583301378.50 151.4149 59.9954 32.0000 1.9768 1.9772 417.3954 417.4943 0.0148 -1.0000 -1.0000 5536788 1583301378.60 151.4633 59.9954 32.0000 1.9779 1.9783 417.4740 417.5730 0.0149 -1.0000 -1.0000 5536913 1583301378.70 151.4633 59.9954 32.0000 1.9779 1.9782 417.4585 417.5583 0.0150 -1.0000 -1.0000 5536991 1583301378.80 151.4633 59.9954 32.0000 1.9788 1.9792 417.4130 417.5124 0.0149 -1.0000 -1.0000 5537053 1583301378.90 151.4633 59.9954 32.0000 1.9779 1.9783 417.3241 417.4228 0.0149 -1.0000 -1.0000 5537116 1583301379.00 151.4633 59.9954 32.0000 1.9781 1.9785 417.2446 417.3442 0.0149 -1.0000 -1.0000 5537194 1583301379.10 151.4633 59.9954 32.0000 1.9774 1.9778 417.3362 417.4348 0.0149 -1.0000 -1.0000 5537256 1583301379.20 151.4795 59.9954 32.0000 1.9779 1.9783 417.4915 417.5903 0.0148 -1.0000 -1.0000 5537444 1583301379.30 151.5006 59.9954 32.0000 1.9772 1.9775 417.4014 417.5002 0.0149 -1.0000 -1.0000 5537507 1583301379.40 151.5006 59.9954 32.0000 1.9784 1.9788 417.3557 417.4541 0.0148 -1.0000 -1.0000 5537569 1583301379.50 151.5006 59.9954 32.0000 1.9783 1.9787 417.3196 417.4186 0.0149 -1.0000 -1.0000 5537631 1583301379.60 151.5006 59.9954 32.0000 1.9774 1.9777 417.4848 417.5843 0.0150 -1.0000 -1.0000 5537694 1583301379.70 151.5006 59.9954 32.0000 1.9775 1.9779 417.5000 417.5995 0.0150 -1.0000 -1.0000 5538147 1583301379.80 151.5388 59.9961 32.0000 1.9780 1.9784 417.4234 417.5225 0.0149 -1.0000 -1.0000 5538209 1583301379.90 151.5388 59.9961 32.0000 1.9781 1.9785 417.3166 417.4152 0.0148 -1.0000 -1.0000 5538288 1583301380.00 151.5388 59.9961 32.0000 1.9784 1.9788 417.2753 417.3749 0.0150 -1.0000 -1.0000 5538350 1583301380.10 151.5388 59.9961 32.0000 1.9772 1.9776 417.4045 417.5032 0.0149 -1.0000 -1.0000 5538412 1583301380.20 151.5388 59.9961 32.0000 1.9772 1.9776 417.4798 417.5790 0.0149 -1.0000 -1.0000 5538678 1583301380.30 151.5388 59.9961 32.0000 1.9777 1.9781 417.4012 417.5001 0.0148 -1.0000 -1.0000 5538741 1583301380.40 151.5559 59.9961 32.0000 1.9781 1.9785 417.2751 417.3736 0.0148 -1.0000 -1.0000 5538819 1583301380.50 151.5707 59.9961 32.0000 1.9785 1.9789 417.2522 417.3511 0.0149 -1.0000 -1.0000 5538881 1583301380.60 151.5707 59.9961 32.0000 1.9782 1.9786 417.3595 417.4586 0.0149 -1.0000 -1.0000 5538944 1583301380.70 151.5707 59.9961 32.0000 1.9777 1.9781 417.4643 417.5627 0.0148 -1.0000 -1.0000 5539194 1583301380.80 151.5707 59.9961 32.0000 1.9775 1.9779 417.5306 417.6291 0.0148 -1.0000 -1.0000 5539256 1583301380.90 151.5707 59.9961 32.0000 1.9778 1.9781 417.4124 417.5112 0.0148 -1.0000 -1.0000 5539319 1583301381.00 151.5508 59.9961 32.0000 1.9780 1.9784 417.3378 417.4377 0.0150 -1.0000 -1.0000 5539381 1583301381.10 151.5508 59.9961 32.0000 1.9784 1.9788 417.2359 417.3349 0.0149 -1.0000 -1.0000 5539444 1583301381.20 151.5508 59.9961 32.0000 1.9785 1.9789 417.3008 417.4002 0.0150 -1.0000 -1.0000 5540162 1583301381.30 151.5508 59.9961 32.0000 1.9784 1.9788 417.2973 417.3960 0.0148 -1.0000 -1.0000 5540225 1583301381.40 151.5508 59.9961 32.0000 1.9773 1.9777 417.4563 417.5549 0.0148 -1.0000 -1.0000 5540288 1583301381.50 151.5508 59.9961 32.0000 1.9783 1.9787 417.2539 417.3530 0.0149 -1.0000 -1.0000 5540366 1583301381.60 151.5366 59.9961 32.0000 1.9790 1.9794 417.2812 417.3803 0.0149 -1.0000 -1.0000 5540428 1583301381.70 151.5152 59.9961 32.0000 1.9780 1.9783 417.2240 417.3228 0.0149 -1.0000 -1.0000 5540491 1583301381.80 151.5152 59.9961 32.0000 1.9779 1.9783 417.1770 417.2767 0.0150 -1.0000 -1.0000 5540569 1583301381.90 151.5152 59.9961 32.0000 1.9768 1.9772 417.3419 417.4411 0.0149 -1.0000 -1.0000 5540631 1583301382.00 151.5152 59.9961 32.0000 1.9776 1.9780 417.4964 417.5950 0.0149 -1.0000 -1.0000 5540694 1583301382.10 151.5152 59.9961 32.0000 1.9776 1.9780 417.4700 417.5703 0.0150 -1.0000 -1.0000 5540772 1583301382.20 151.4515 59.9961 32.0000 1.9777 1.9781 417.3966 417.4951 0.0147 -1.0000 -1.0000 5540834 1583301382.30 151.4515 59.9961 32.0000 1.9787 1.9791 417.2266 417.3247 0.0148 -1.0000 -1.0000 5540897 1583301382.40 151.4515 59.9961 32.0000 1.9781 1.9785 417.3020 417.4006 0.0149 -1.0000 -1.0000 5540975 1583301382.50 151.4515 59.9961 32.0000 1.9780 1.9784 417.4722 417.5712 0.0148 -1.0000 -1.0000 5541038 1583301382.60 151.4515 59.9961 32.0000 1.9777 1.9781 417.4097 417.5090 0.0150 -1.0000 -1.0000 5541100 1583301382.70 151.4509 59.9961 32.0000 1.9787 1.9791 417.2442 417.3440 0.0150 -1.0000 -1.0000 5541163 1583301382.80 151.4141 59.9961 32.0000 1.9788 1.9792 417.2769 417.3748 0.0148 -1.0000 -1.0000 5541225 1583301382.90 151.4141 59.9961 32.0000 1.9779 1.9783 417.3872 417.4863 0.0149 -1.0000 -1.0000 5541288 1583301383.00 151.4141 59.9961 32.0000 1.9770 1.9774 417.4848 417.5837 0.0149 -1.0000 -1.0000 5541366 1583301383.10 151.4141 59.9961 32.0000 1.9775 1.9779 417.4441 417.5432 0.0149 -1.0000 -1.0000 5541428 1583301383.20 151.4141 59.9961 32.0000 1.9782 1.9786 417.3659 417.4649 0.0149 -1.0000 -1.0000 5541507 1583301383.30 151.4141 59.9961 32.0000 1.9783 1.9787 417.2435 417.3427 0.0149 -1.0000 -1.0000 5541569 1583301383.40 151.4817 59.9961 32.0000 1.9784 1.9788 417.3747 417.4737 0.0149 -1.0000 -1.0000 5541631 1583301383.50 151.4817 59.9961 32.0000 1.9784 1.9787 417.4599 417.5587 0.0148 -1.0000 -1.0000 5541709 1583301383.60 151.4817 59.9961 32.0000 1.9776 1.9780 417.5304 417.6293 0.0149 -1.0000 -1.0000 5541772 1583301383.70 151.4817 59.9961 32.0000 1.9778 1.9782 417.5494 417.6494 0.0150 -1.0000 -1.0000 5541834 1583301383.80 151.4817 59.9961 32.0000 1.9781 1.9785 417.2716 417.3713 0.0150 -1.0000 -1.0000 5541944 1583301383.90 151.4817 59.9961 32.0000 1.9779 1.9783 417.3425 417.4414 0.0148 -1.0000 -1.0000 5542006 1583301384.00 151.5022 59.9961 32.0000 1.9776 1.9780 417.3795 417.4774 0.0147 -1.0000 -1.0000 5542069 1583301384.10 151.5022 59.9961 32.0000 1.9777 1.9781 417.5018 417.6012 0.0149 -1.0000 -1.0000 5542131 1583301384.20 151.5022 59.9961 32.0000 1.9782 1.9786 417.4385 417.5374 0.0148 -1.0000 -1.0000 5542194 1583301384.30 151.5022 59.9961 32.0000 1.9784 1.9788 417.3424 417.4410 0.0149 -1.0000 -1.0000 5542600 1583301384.40 151.5022 59.9961 32.0000 1.9779 1.9783 417.1843 417.2836 0.0149 -1.0000 -1.0000 5542678 1583301384.50 151.5143 59.9961 32.0000 1.9782 1.9786 417.2771 417.3765 0.0149 -1.0000 -1.0000 5542741 1583301384.60 151.5354 59.9961 32.0000 1.9777 1.9780 417.4749 417.5734 0.0148 -1.0000 -1.0000 5542803 1583301384.70 151.5354 59.9961 32.0000 1.9776 1.9780 417.5268 417.6250 0.0148 -1.0000 -1.0000 5542866 1583301384.80 151.5354 59.9961 32.0000 1.9772 1.9776 417.5341 417.6325 0.0148 -1.0000 -1.0000 5543163 1583301384.90 151.5354 59.9961 32.0000 1.9774 1.9778 417.4254 417.5239 0.0149 -1.0000 -1.0000 5543225 1583301385.00 151.5354 59.9961 32.0000 1.9774 1.9778 417.4137 417.5133 0.0150 -1.0000 -1.0000 5543303 1583301385.10 151.5325 59.9965 32.0000 1.9771 1.9775 417.4353 417.5345 0.0149 -1.0000 -1.0000 5543366 1583301385.20 151.5325 59.9965 32.0000 1.9767 1.9771 417.4660 417.5660 0.0151 -1.0000 -1.0000 5543428 1583301385.30 151.5325 59.9965 32.0000 1.9774 1.9778 417.2970 417.3964 0.0148 -1.0000 -1.0000 5543662 1583301385.40 151.5325 59.9965 32.0000 1.9787 1.9791 417.2373 417.3367 0.0150 -1.0000 -1.0000 5543725 1583301385.50 151.5325 59.9965 32.0000 1.9784 1.9788 417.2796 417.3784 0.0149 -1.0000 -1.0000 5543803 1583301385.60 151.5509 59.9965 32.0000 1.9780 1.9783 417.4162 417.5148 0.0148 -1.0000 -1.0000 5543866 1583301385.70 151.5535 59.9965 32.0000 1.9784 1.9788 417.4795 417.5784 0.0149 -1.0000 -1.0000 5543928 1583301385.80 151.5535 59.9965 32.0000 1.9777 1.9781 417.4094 417.5073 0.0147 -1.0000 -1.0000 5544006 1583301385.90 151.5535 59.9965 32.0000 1.9774 1.9778 417.2126 417.3124 0.0150 -1.0000 -1.0000 5544209 1583301386.00 151.5535 59.9965 32.0000 1.9787 1.9791 417.2535 417.3530 0.0149 -1.0000 -1.0000 5544272 1583301386.10 151.5481 59.9965 32.0000 1.9780 1.9784 417.4394 417.5383 0.0149 -1.0000 -1.0000 5544334 1583301386.20 151.4765 59.9965 32.0000 1.9771 1.9775 417.5524 417.6513 0.0148 -1.0000 -1.0000 5544397 1583301386.30 151.4765 59.9965 32.0000 1.9779 1.9783 417.4478 417.5462 0.0149 -1.0000 -1.0000 5544459 1583301386.40 151.4765 59.9965 32.0000 1.9784 1.9788 417.3876 417.4870 0.0149 -1.0000 -1.0000 5544709 1583301386.50 151.4765 59.9965 32.0000 1.9777 1.9781 417.3868 417.4867 0.0150 -1.0000 -1.0000 5544772 1583301386.60 151.4765 59.9965 32.0000 1.9775 1.9779 417.4216 417.5209 0.0149 -1.0000 -1.0000 5544834 1583301386.70 151.4491 59.9965 32.0000 1.9776 1.9780 417.5065 417.6059 0.0150 -1.0000 -1.0000 5544913 1583301386.80 151.4491 59.9965 32.0000 1.9782 1.9786 417.4518 417.5507 0.0148 -1.0000 -1.0000 5544975 1583301386.90 151.4491 59.9965 32.0000 1.9785 1.9789 417.2647 417.3638 0.0149 -1.0000 -1.0000 5545194 1583301387.00 151.4491 59.9965 32.0000 1.9787 1.9791 417.1564 417.2555 0.0149 -1.0000 -1.0000 5545272 1583301387.10 151.4491 59.9965 32.0000 1.9785 1.9789 417.2613 417.3593 0.0147 -1.0000 -1.0000 5545319 1583301387.20 151.4491 59.9965 32.0000 1.9780 1.9784 417.3898 417.4890 0.0150 -1.0000 -1.0000 5545397 1583301387.30 151.4794 59.9965 32.0000 1.9778 1.9782 417.4904 417.5905 0.0150 -1.0000 -1.0000 5545459 1583301387.40 151.4794 59.9965 32.0000 1.9775 1.9779 417.3553 417.4542 0.0149 -1.0000 -1.0000 5545678 1583301387.50 151.4794 59.9965 32.0000 1.9783 1.9787 417.3252 417.4241 0.0149 -1.0000 -1.0000 5545756 1583301387.60 151.4794 59.9965 32.0000 1.9785 1.9789 417.3168 417.4151 0.0148 -1.0000 -1.0000 5545834 1583301387.70 151.4794 59.9965 32.0000 1.9783 1.9787 417.3979 417.4966 0.0149 -1.0000 -1.0000 5545897 1583301387.80 151.5725 59.9965 32.0000 1.9774 1.9778 417.4958 417.5956 0.0150 -1.0000 -1.0000 5545959 1583301387.90 151.5725 59.9965 32.0000 1.9778 1.9782 417.4841 417.5838 0.0150 -1.0000 -1.0000 5546428 1583301388.00 151.5725 59.9965 32.0000 1.9781 1.9785 417.4342 417.5335 0.0150 -1.0000 -1.0000 5546491 1583301388.10 151.5725 59.9965 32.0000 1.9785 1.9789 417.3030 417.4027 0.0149 -1.0000 -1.0000 5546569 1583301388.20 151.5725 59.9965 32.0000 1.9791 1.9795 417.4008 417.4997 0.0149 -1.0000 -1.0000 5546631 1583301388.30 151.5692 59.9965 32.0000 1.9784 1.9788 417.4191 417.5179 0.0149 -1.0000 -1.0000 5546694 1583301388.40 151.5582 59.9965 32.0000 1.9771 1.9775 417.4388 417.5387 0.0150 -1.0000 -1.0000 5546991 1583301388.50 151.5582 59.9965 32.0000 1.9784 1.9788 417.3599 417.4590 0.0149 -1.0000 -1.0000 5547053 1583301388.60 151.5582 59.9965 32.0000 1.9783 1.9787 417.2910 417.3892 0.0148 -1.0000 -1.0000 5547116 1583301388.70 151.5582 59.9965 32.0000 1.9779 1.9783 417.2544 417.3532 0.0149 -1.0000 -1.0000 5547178 1583301388.80 151.5582 59.9965 32.0000 1.9777 1.9781 417.2744 417.3735 0.0149 -1.0000 -1.0000 5547241 1583301388.90 151.5489 59.9965 32.0000 1.9774 1.9778 417.4725 417.5709 0.0148 -1.0000 -1.0000 5547381 1583301389.00 151.5489 59.9965 32.0000 1.9774 1.9778 417.4399 417.5385 0.0149 -1.0000 -1.0000 5547459 1583301389.10 151.5489 59.9965 32.0000 1.9777 1.9781 417.4120 417.5114 0.0149 -1.0000 -1.0000 5547522 1583301389.20 151.5489 59.9965 32.0000 1.9781 1.9785 417.2988 417.3978 0.0149 -1.0000 -1.0000 5547600 1583301389.30 151.5489 59.9965 32.0000 1.9780 1.9784 417.3003 417.3994 0.0149 -1.0000 -1.0000 5547663 1583301389.40 151.5320 59.9965 32.0000 1.9776 1.9780 417.3851 417.4830 0.0147 -1.0000 -1.0000 5547725 1583301389.50 151.5125 59.9965 32.0000 1.9772 1.9776 417.4337 417.5323 0.0149 -1.0000 -1.0000 5547788 1583301389.60 151.5125 59.9965 32.0000 1.9777 1.9781 417.3169 417.4164 0.0150 -1.0000 -1.0000 5547866 1583301389.70 151.5125 59.9965 32.0000 1.9780 1.9784 417.1644 417.2622 0.0147 -1.0000 -1.0000 5547913 1583301389.80 151.5125 59.9965 32.0000 1.9781 1.9785 417.2516 417.3497 0.0148 -1.0000 -1.0000 5547991 1583301389.90 151.5125 59.9965 32.0000 1.9776 1.9780 417.3743 417.4733 0.0148 -1.0000 -1.0000 5548053 1583301390.00 151.5172 59.9963 32.0000 1.9773 1.9777 417.4921 417.5907 0.0148 -1.0000 -1.0000 5548334 1583301390.10 151.5172 59.9963 32.0000 1.9769 1.9773 417.3893 417.4886 0.0149 -1.0000 -1.0000 5548413 1583301390.20 151.5172 59.9963 32.0000 1.9781 1.9785 417.4084 417.5069 0.0148 -1.0000 -1.0000 5548475 1583301390.30 151.5172 59.9963 32.0000 1.9781 1.9785 417.3767 417.4762 0.0150 -1.0000 -1.0000 5548538 1583301390.40 151.5172 59.9963 32.0000 1.9777 1.9781 417.2141 417.3140 0.0149 -1.0000 -1.0000 5548600 1583301390.50 151.5008 59.9963 32.0000 1.9778 1.9782 417.3332 417.4319 0.0148 -1.0000 -1.0000 5548772 1583301390.60 151.4599 59.9963 32.0000 1.9777 1.9781 417.3980 417.4972 0.0149 -1.0000 -1.0000 5548850 1583301390.70 151.4599 59.9963 32.0000 1.9784 1.9787 417.4882 417.5874 0.0149 -1.0000 -1.0000 5548913 1583301390.80 151.4599 59.9963 32.0000 1.9782 1.9786 417.4008 417.5002 0.0149 -1.0000 -1.0000 5548975 1583301390.90 151.4599 59.9963 32.0000 1.9791 1.9795 417.3477 417.4473 0.0150 -1.0000 -1.0000 5549038 1583301391.00 151.4599 59.9963 32.0000 1.9784 1.9788 417.2316 417.3303 0.0149 -1.0000 -1.0000 5549803 1583301391.10 151.4961 59.9963 32.0000 1.9778 1.9782 417.3820 417.4816 0.0149 -1.0000 -1.0000 5549866 1583301391.20 151.4976 59.9963 32.0000 1.9778 1.9782 417.4382 417.5370 0.0148 -1.0000 -1.0000 5549928 1583301391.30 151.4976 59.9963 32.0000 1.9775 1.9779 417.5130 417.6114 0.0149 -1.0000 -1.0000 5549991 1583301391.40 151.4976 59.9963 32.0000 1.9785 1.9789 417.4277 417.5280 0.0151 -1.0000 -1.0000 5550053 1583301391.50 151.4976 59.9963 32.0000 1.9783 1.9787 417.3088 417.4088 0.0150 -1.0000 -1.0000 5550131 1583301391.60 151.4980 59.9963 32.0000 1.9785 1.9788 417.3179 417.4174 0.0150 -1.0000 -1.0000 5550194 1583301391.70 151.5001 59.9963 32.0000 1.9783 1.9787 417.4112 417.5104 0.0148 -1.0000 -1.0000 5550272 1583301391.80 151.5001 59.9963 32.0000 1.9786 1.9790 417.5086 417.6074 0.0149 -1.0000 -1.0000 5550350 1583301391.90 151.5001 59.9963 32.0000 1.9788 1.9792 417.3410 417.4406 0.0150 -1.0000 -1.0000 5550413 1583301392.00 151.5001 59.9963 32.0000 1.9790 1.9794 417.3353 417.4346 0.0149 -1.0000 -1.0000 5550475 1583301392.10 151.5001 59.9963 32.0000 1.9782 1.9786 417.3299 417.4286 0.0149 -1.0000 -1.0000 5550553 1583301392.20 151.5552 59.9963 32.0000 1.9778 1.9781 417.3949 417.4940 0.0148 -1.0000 -1.0000 5550616 1583301392.30 151.5552 59.9963 32.0000 1.9780 1.9784 417.4653 417.5652 0.0150 -1.0000 -1.0000 5550678 1583301392.40 151.5552 59.9963 32.0000 1.9779 1.9783 417.4774 417.5762 0.0149 -1.0000 -1.0000 5550741 1583301392.50 151.5552 59.9963 32.0000 1.9787 1.9791 417.3620 417.4615 0.0150 -1.0000 -1.0000 5550803 1583301392.60 151.5552 59.9963 32.0000 1.9785 1.9789 417.2616 417.3621 0.0151 -1.0000 -1.0000 5550881 1583301392.70 151.5552 59.9963 32.0000 1.9783 1.9787 417.4014 417.5002 0.0149 -1.0000 -1.0000 5550944 1583301392.80 151.5552 59.9963 32.0000 1.9773 1.9777 417.3902 417.4897 0.0150 -1.0000 -1.0000 5551006 1583301392.90 151.5552 59.9963 32.0000 1.9776 1.9779 417.4192 417.5177 0.0148 -1.0000 -1.0000 5551069 1583301393.00 151.5552 59.9963 32.0000 1.9774 1.9778 417.4480 417.5476 0.0150 -1.0000 -1.0000 5551147 1583301393.10 151.5552 59.9963 32.0000 1.9782 1.9786 417.2572 417.3570 0.0150 -1.0000 -1.0000 5551522 1583301393.20 151.5552 59.9963 32.0000 1.9785 1.9789 417.2580 417.3572 0.0149 -1.0000 -1.0000 5551600 1583301393.30 151.5553 59.9963 32.0000 1.9787 1.9791 417.2610 417.3602 0.0150 -1.0000 -1.0000 5551662 1583301393.40 151.5585 59.9963 32.0000 1.9780 1.9784 417.4993 417.5986 0.0150 -1.0000 -1.0000 5551725 1583301393.50 151.5585 59.9963 32.0000 1.9773 1.9777 417.5429 417.6418 0.0148 -1.0000 -1.0000 5551788 1583301393.60 151.5585 59.9963 32.0000 1.9777 1.9781 417.4615 417.5606 0.0149 -1.0000 -1.0000 5552022 1583301393.70 151.5585 59.9963 32.0000 1.9775 1.9779 417.2608 417.3596 0.0149 -1.0000 -1.0000 5552084 1583301393.80 151.5585 59.9963 32.0000 1.9778 1.9782 417.3321 417.4308 0.0148 -1.0000 -1.0000 5552162 1583301393.90 151.5686 59.9963 32.0000 1.9773 1.9777 417.5001 417.5998 0.0150 -1.0000 -1.0000 5552225 1583301394.00 151.5849 59.9963 32.0000 1.9770 1.9774 417.5325 417.6319 0.0149 -1.0000 -1.0000 5552288 1583301394.10 151.5849 59.9963 32.0000 1.9778 1.9782 417.4485 417.5486 0.0151 -1.0000 -1.0000 5552600 1583301394.20 151.5849 59.9963 32.0000 1.9777 1.9781 417.3425 417.4430 0.0151 -1.0000 -1.0000 5552662 1583301394.30 151.5849 59.9963 32.0000 1.9780 1.9784 417.2635 417.3633 0.0150 -1.0000 -1.0000 5552725 1583301394.40 151.5849 59.9963 32.0000 1.9771 1.9775 417.3969 417.4962 0.0149 -1.0000 -1.0000 5552788 1583301394.50 151.5185 59.9963 32.0000 1.9772 1.9776 417.4923 417.5911 0.0149 -1.0000 -1.0000 5552866 1583301394.60 151.5185 59.9963 32.0000 1.9777 1.9780 417.4769 417.5766 0.0150 -1.0000 -1.0000 5553022 1583301394.70 151.5185 59.9963 32.0000 1.9781 1.9785 417.4290 417.5287 0.0150 -1.0000 -1.0000 5553100 1583301394.80 151.5185 59.9963 32.0000 1.9778 1.9782 417.2601 417.3597 0.0149 -1.0000 -1.0000 5553163 1583301394.90 151.5185 59.9963 32.0000 1.9781 1.9785 417.2593 417.3587 0.0149 -1.0000 -1.0000 5553225 1583301395.00 151.4679 59.9965 32.0000 1.9779 1.9783 417.3604 417.4597 0.0150 -1.0000 -1.0000 5553303 1583301395.10 151.4618 59.9966 32.0000 1.9778 1.9782 417.4690 417.5689 0.0150 -1.0000 -1.0000 5553491 1583301395.20 151.4618 59.9966 32.0000 1.9773 1.9777 417.4821 417.5804 0.0148 -1.0000 -1.0000 5553569 1583301395.30 151.4618 59.9966 32.0000 1.9779 1.9782 417.4778 417.5770 0.0149 -1.0000 -1.0000 5553631 1583301395.40 151.4618 59.9966 32.0000 1.9786 1.9789 417.2778 417.3770 0.0149 -1.0000 -1.0000 5553694 1583301395.50 151.4618 59.9966 32.0000 1.9786 1.9790 417.3455 417.4446 0.0149 -1.0000 -1.0000 5553756 1583301395.60 151.5260 59.9966 32.0000 1.9780 1.9783 417.4610 417.5605 0.0149 -1.0000 -1.0000 5554459 1583301395.70 151.5260 59.9966 32.0000 1.9783 1.9787 417.5218 417.6209 0.0150 -1.0000 -1.0000 5554522 1583301395.80 151.5260 59.9966 32.0000 1.9775 1.9779 417.3893 417.4890 0.0149 -1.0000 -1.0000 5554600 1583301395.90 151.5260 59.9966 32.0000 1.9781 1.9785 417.3201 417.4206 0.0152 -1.0000 -1.0000 5554663 1583301396.00 151.5260 59.9966 32.0000 1.9786 1.9790 417.2818 417.3811 0.0149 -1.0000 -1.0000 5554725 1583301396.10 151.5201 59.9966 32.0000 1.9770 1.9774 417.3162 417.4155 0.0149 -1.0000 -1.0000 5554803 1583301396.20 151.4497 59.9966 32.0000 1.9772 1.9776 417.4705 417.5701 0.0150 -1.0000 -1.0000 5554866 1583301396.30 151.4497 59.9966 32.0000 1.9768 1.9771 417.3931 417.4933 0.0150 -1.0000 -1.0000 5554928 1583301396.40 151.4497 59.9966 32.0000 1.9783 1.9787 417.3830 417.4822 0.0149 -1.0000 -1.0000 5555007 1583301396.50 151.4497 59.9966 32.0000 1.9782 1.9786 417.3586 417.4579 0.0150 -1.0000 -1.0000 5555053 1583301396.60 151.4497 59.9966 32.0000 1.9778 1.9782 417.3800 417.4783 0.0148 -1.0000 -1.0000 5555131 1583301396.70 151.4581 59.9966 32.0000 1.9781 1.9785 417.4144 417.5139 0.0150 -1.0000 -1.0000 5555210 1583301396.80 151.4581 59.9966 32.0000 1.9782 1.9786 417.4986 417.5995 0.0150 -1.0000 -1.0000 5555272 1583301396.90 151.4581 59.9966 32.0000 1.9787 1.9791 417.4413 417.5421 0.0151 -1.0000 -1.0000 5555335 1583301397.00 151.4581 59.9966 32.0000 1.9784 1.9788 417.2700 417.3693 0.0150 -1.0000 -1.0000 5555397 1583301397.10 151.4581 59.9966 32.0000 1.9785 1.9789 417.3074 417.4069 0.0149 -1.0000 -1.0000 5555459 1583301397.20 151.4704 59.9966 32.0000 1.9783 1.9787 417.3793 417.4787 0.0150 -1.0000 -1.0000 5555538 1583301397.30 151.5126 59.9966 32.0000 1.9779 1.9783 417.5097 417.6080 0.0148 -1.0000 -1.0000 5555600 1583301397.40 151.5871 59.9966 32.0000 1.9778 1.9781 417.4444 417.5433 0.0150 -1.0000 -1.0000 5555663 1583301397.50 151.5952 59.9966 32.0000 1.9785 1.9789 417.3633 417.4632 0.0150 -1.0000 -1.0000 5555741 1583301397.60 151.5952 59.9966 32.0000 1.9790 1.9794 417.2840 417.3841 0.0151 -1.0000 -1.0000 5555803 1583301397.70 151.5952 59.9966 32.0000 1.9777 1.9781 417.5352 417.6354 0.0150 -1.0000 -1.0000 5555928 1583301397.80 151.5952 59.9966 32.0000 1.9784 1.9788 417.5189 417.6189 0.0151 -1.0000 -1.0000 5555991 1583301397.90 151.5952 59.9966 32.0000 1.9784 1.9788 417.3518 417.4514 0.0149 -1.0000 -1.0000 5556053 1583301398.00 151.5952 59.9966 32.0000 1.9788 1.9792 417.2961 417.3957 0.0150 -1.0000 -1.0000 5556116 1583301398.10 151.5952 59.9966 32.0000 1.9787 1.9791 417.3724 417.4725 0.0150 -1.0000 -1.0000 5556194 1583301398.20 151.5952 59.9966 32.0000 1.9776 1.9780 417.3909 417.4899 0.0149 -1.0000 -1.0000 5556522 1583301398.30 151.5873 59.9966 32.0000 1.9768 1.9772 417.4609 417.5598 0.0149 -1.0000 -1.0000 5556584 1583301398.40 151.5498 59.9966 32.0000 1.9772 1.9776 417.4228 417.5220 0.0149 -1.0000 -1.0000 5556662 1583301398.50 151.5498 59.9966 32.0000 1.9776 1.9780 417.2466 417.3449 0.0148 -1.0000 -1.0000 5556725 1583301398.60 151.5498 59.9966 32.0000 1.9786 1.9790 417.2867 417.3861 0.0150 -1.0000 -1.0000 5556788 1583301398.70 151.5498 59.9966 32.0000 1.9779 1.9783 417.3391 417.4393 0.0150 -1.0000 -1.0000 5557178 1583301398.80 151.5498 59.9966 32.0000 1.9771 1.9775 417.4121 417.5116 0.0150 -1.0000 -1.0000 5557241 1583301398.90 151.5681 59.9966 32.0000 1.9768 1.9772 417.3796 417.4793 0.0150 -1.0000 -1.0000 5557303 1583301399.00 151.5681 59.9966 32.0000 1.9782 1.9786 417.2918 417.3918 0.0151 -1.0000 -1.0000 5557381 1583301399.10 151.5681 59.9966 32.0000 1.9786 1.9790 417.2246 417.3241 0.0150 -1.0000 -1.0000 5557444 1583301399.20 151.5681 59.9966 32.0000 1.9777 1.9781 417.3828 417.4824 0.0150 -1.0000 -1.0000 5557694 1583301399.30 151.5681 59.9966 32.0000 1.9777 1.9781 417.4268 417.5258 0.0148 -1.0000 -1.0000 5557756 1583301399.40 151.5681 59.9966 32.0000 1.9786 1.9790 417.3537 417.4534 0.0150 -1.0000 -1.0000 5557819 1583301399.50 151.5351 59.9966 32.0000 1.9783 1.9787 417.3405 417.4392 0.0149 -1.0000 -1.0000 5557897 1583301399.60 151.5310 59.9966 32.0000 1.9776 1.9780 417.2769 417.3762 0.0149 -1.0000 -1.0000 5557975 1583301399.70 151.5315 59.9966 32.0000 1.9771 1.9775 417.4622 417.5612 0.0149 -1.0000 -1.0000 5558194 1583301399.80 151.5315 59.9966 32.0000 1.9770 1.9774 417.4532 417.5528 0.0150 -1.0000 -1.0000 5558272 1583301399.90 151.5315 59.9966 32.0000 1.9785 1.9789 417.4174 417.5172 0.0150 -1.0000 -1.0000 5558334 1583301400.00 151.4951 59.9965 32.0000 1.9786 1.9790 417.2991 417.3988 0.0150 -1.0000 -1.0000 5558397 1583301400.10 151.4542 59.9965 32.0000 1.9774 1.9778 417.4136 417.5125 0.0148 -1.0000 -1.0000 5558475 1583301400.20 151.4542 59.9965 32.0000 1.9777 1.9781 417.4124 417.5111 0.0149 -1.0000 -1.0000 5558663 1583301400.30 151.4542 59.9965 32.0000 1.9773 1.9777 417.4253 417.5250 0.0150 -1.0000 -1.0000 5558725 1583301400.40 151.4542 59.9965 32.0000 1.9784 1.9788 417.2714 417.3711 0.0150 -1.0000 -1.0000 5558788 1583301400.50 151.4542 59.9965 32.0000 1.9776 1.9779 417.2124 417.3113 0.0149 -1.0000 -1.0000 5558850 1583301400.60 151.5810 59.9965 32.0000 1.9780 1.9783 417.2763 417.3756 0.0149 -1.0000 -1.0000 5558913 1583301400.70 151.5810 59.9965 32.0000 1.9787 1.9791 417.4614 417.5606 0.0150 -1.0000 -1.0000 5558991 1583301400.80 151.5810 59.9965 32.0000 1.9786 1.9790 417.4041 417.5033 0.0149 -1.0000 -1.0000 5559428 1583301400.90 151.5810 59.9965 32.0000 1.9786 1.9790 417.3449 417.4459 0.0151 -1.0000 -1.0000 5559491 1583301401.00 151.5810 59.9965 32.0000 1.9796 1.9799 417.3185 417.4176 0.0149 -1.0000 -1.0000 5559553 1583301401.10 151.5791 59.9965 32.0000 1.9792 1.9796 417.3756 417.4756 0.0151 -1.0000 -1.0000 5559616 1583301401.20 151.5765 59.9965 32.0000 1.9783 1.9787 417.4683 417.5682 0.0150 -1.0000 -1.0000 5559694 1583301401.30 151.5765 59.9965 32.0000 1.9784 1.9788 417.5079 417.6064 0.0149 -1.0000 -1.0000 5559912 1583301401.40 151.5765 59.9965 32.0000 1.9792 1.9796 417.3634 417.4632 0.0151 -1.0000 -1.0000 5559975 1583301401.50 151.5765 59.9965 32.0000 1.9789 1.9793 417.3691 417.4688 0.0149 -1.0000 -1.0000 5600053 1583301401.60 151.5765 59.9965 32.0000 1.9789 1.9793 417.4997 417.5993 0.0150 -1.0000 -1.0000 5600116 1583301401.70 151.5238 59.9965 32.0000 1.9767 1.9771 417.5356 417.6353 0.0149 -1.0000 -1.0000 5600178 1583301401.80 151.4886 59.9965 32.0000 1.9775 1.9779 417.5678 417.6664 0.0148 -1.0000 -1.0000 5600444 1583301401.90 151.4886 59.9965 32.0000 1.9781 1.9785 417.4430 417.5426 0.0150 -1.0000 -1.0000 5600506 1583301402.00 151.4886 59.9965 32.0000 1.9784 1.9787 417.3760 417.4753 0.0149 -1.0000 -1.0000 5600569 1583301402.10 151.4886 59.9965 32.0000 1.9780 1.9784 417.3271 417.4271 0.0151 -1.0000 -1.0000 5600647 1583301402.20 151.4886 59.9965 32.0000 1.9777 1.9781 417.3685 417.4684 0.0150 -1.0000 -1.0000 5600709 1583301402.30 151.4386 59.9965 32.0000 1.9778 1.9782 417.5293 417.6298 0.0150 -1.0000 -1.0000 5600928 1583301402.40 151.4386 59.9965 32.0000 1.9779 1.9783 417.2960 417.3954 0.0150 -1.0000 -1.0000 5601006 1583301402.50 151.4386 59.9965 32.0000 1.9785 1.9789 417.2803 417.3804 0.0150 -1.0000 -1.0000 5601069 1583301402.60 151.4386 59.9965 32.0000 1.9788 1.9792 417.3620 417.4608 0.0149 -1.0000 -1.0000 5601131 1583301402.70 151.4386 59.9965 32.0000 1.9782 1.9786 417.4821 417.5820 0.0151 -1.0000 -1.0000 5601209 1583301402.80 151.4288 59.9965 32.0000 1.9774 1.9778 417.5480 417.6484 0.0151 -1.0000 -1.0000 5601272 1583301402.90 151.4237 59.9965 32.0000 1.9776 1.9780 417.4528 417.5524 0.0149 -1.0000 -1.0000 5601334 1583301403.00 151.4237 59.9965 32.0000 1.9778 1.9782 417.4420 417.5409 0.0149 -1.0000 -1.0000 5601397 1583301403.10 151.4237 59.9965 32.0000 1.9795 1.9799 417.3589 417.4593 0.0152 -1.0000 -1.0000 5601459 1583301403.20 151.4237 59.9965 32.0000 1.9777 1.9781 417.3787 417.4782 0.0149 -1.0000 -1.0000 5601537 1583301403.30 151.4254 59.9965 32.0000 1.9779 1.9783 417.3954 417.4945 0.0149 -1.0000 -1.0000 5601944 1583301403.40 151.4651 59.9965 32.0000 1.9775 1.9779 417.5766 417.6762 0.0150 -1.0000 -1.0000 5602007 1583301403.50 151.4651 59.9965 32.0000 1.9773 1.9777 417.3859 417.4856 0.0150 -1.0000 -1.0000 5602085 1583301403.60 151.4651 59.9965 32.0000 1.9783 1.9787 417.2137 417.3131 0.0149 -1.0000 -1.0000 5602147 1583301403.70 151.4651 59.9965 32.0000 1.9775 1.9779 417.4113 417.5105 0.0149 -1.0000 -1.0000 5602209 1583301403.80 151.4651 59.9965 32.0000 1.9777 1.9781 417.4427 417.5424 0.0150 -1.0000 -1.0000 5602288 1583301403.90 151.5436 59.9965 32.0000 1.9770 1.9774 417.4570 417.5572 0.0151 -1.0000 -1.0000 5602350 1583301404.00 151.5436 59.9965 32.0000 1.9776 1.9780 417.4699 417.5698 0.0150 -1.0000 -1.0000 5602413 1583301404.10 151.5436 59.9965 32.0000 1.9773 1.9777 417.3314 417.4318 0.0152 -1.0000 -1.0000 5602491 1583301404.20 151.5436 59.9965 32.0000 1.9777 1.9781 417.2339 417.3336 0.0149 -1.0000 -1.0000 5602553 1583301404.30 151.5436 59.9965 32.0000 1.9776 1.9780 417.4312 417.5316 0.0151 -1.0000 -1.0000 5602616 1583301404.40 151.5436 59.9965 32.0000 1.9768 1.9772 417.4751 417.5760 0.0152 -1.0000 -1.0000 5602866 1583301404.50 151.5151 59.9965 32.0000 1.9771 1.9775 417.4609 417.5615 0.0151 -1.0000 -1.0000 5602928 1583301404.60 151.5151 59.9965 32.0000 1.9774 1.9778 417.4443 417.5438 0.0150 -1.0000 -1.0000 5602991 1583301404.70 151.5151 59.9965 32.0000 1.9778 1.9782 417.3772 417.4781 0.0152 -1.0000 -1.0000 5603053 1583301404.80 151.5151 59.9965 32.0000 1.9777 1.9781 417.2884 417.3893 0.0152 -1.0000 -1.0000 5603116 1583301404.90 151.5151 59.9965 32.0000 1.9768 1.9772 417.4100 417.5105 0.0150 -1.0000 -1.0000 5603491 1583301405.00 151.5151 59.9965 32.0000 1.9772 1.9776 417.5451 417.6449 0.0150 -1.0000 -1.0000 5603569 1583301405.10 151.4335 59.9963 32.0000 1.9779 1.9783 417.3528 417.4521 0.0150 -1.0000 -1.0000 5603631 1583301405.20 151.4335 59.9963 32.0000 1.9775 1.9779 417.3839 417.4836 0.0149 -1.0000 -1.0000 5603709 1583301405.30 151.4335 59.9963 32.0000 1.9779 1.9783 417.2748 417.3740 0.0149 -1.0000 -1.0000 5603772 1583301405.40 151.4335 59.9963 32.0000 1.9775 1.9779 417.2917 417.3907 0.0150 -1.0000 -1.0000 5603834 1583301405.50 151.4335 59.9963 32.0000 1.9770 1.9773 417.5101 417.6104 0.0150 -1.0000 -1.0000 5603897 1583301405.60 151.4841 59.9963 32.0000 1.9783 1.9786 417.5474 417.6463 0.0148 -1.0000 -1.0000 5603959 1583301405.70 151.4841 59.9963 32.0000 1.9780 1.9784 417.4197 417.5182 0.0149 -1.0000 -1.0000 5604022 1583301405.80 151.4841 59.9963 32.0000 1.9783 1.9787 417.3261 417.4253 0.0148 -1.0000 -1.0000 5604100 1583301405.90 151.4841 59.9963 32.0000 1.9768 1.9772 417.4381 417.5366 0.0149 -1.0000 -1.0000 5604162 1583301406.00 151.4841 59.9963 32.0000 1.9774 1.9778 417.4892 417.5889 0.0150 -1.0000 -1.0000 5604225 1583301406.10 151.4748 59.9963 32.0000 1.9773 1.9777 417.4696 417.5693 0.0150 -1.0000 -1.0000 5604303 1583301406.20 151.4045 59.9963 32.0000 1.9782 1.9786 417.3453 417.4452 0.0150 -1.0000 -1.0000 5604366 1583301406.30 151.4045 59.9963 32.0000 1.9787 1.9791 417.2559 417.3554 0.0149 -1.0000 -1.0000 5604428 1583301406.40 151.4045 59.9963 32.0000 1.9787 1.9790 417.2351 417.3348 0.0150 -1.0000 -1.0000 5604709 1583301406.50 151.4045 59.9963 32.0000 1.9781 1.9784 417.3469 417.4461 0.0149 -1.0000 -1.0000 5604772 1583301406.60 151.4045 59.9963 32.0000 1.9776 1.9780 417.5289 417.6285 0.0150 -1.0000 -1.0000 5604835 1583301406.70 151.4500 59.9963 32.0000 1.9775 1.9779 417.4851 417.5855 0.0151 -1.0000 -1.0000 5604913 1583301406.80 151.4500 59.9963 32.0000 1.9783 1.9787 417.2903 417.3904 0.0150 -1.0000 -1.0000 5604975 1583301406.90 151.4500 59.9963 32.0000 1.9784 1.9788 417.3022 417.4024 0.0151 -1.0000 -1.0000 5605272 1583301407.00 151.4500 59.9963 32.0000 1.9783 1.9787 417.3660 417.4659 0.0150 -1.0000 -1.0000 5605350 1583301407.10 151.4500 59.9963 32.0000 1.9773 1.9777 417.5633 417.6642 0.0152 -1.0000 -1.0000 5605413 1583301407.20 151.4500 59.9963 32.0000 1.9773 1.9777 417.4812 417.5815 0.0150 -1.0000 -1.0000 5605491 1583301407.30 151.4992 59.9963 32.0000 1.9775 1.9779 417.3780 417.4777 0.0149 -1.0000 -1.0000 5605553 1583301407.40 151.4992 59.9963 32.0000 1.9788 1.9792 417.2083 417.3086 0.0151 -1.0000 -1.0000 5605678 1583301407.50 151.4992 59.9963 32.0000 1.9784 1.9788 417.4118 417.5109 0.0149 -1.0000 -1.0000 5605756 1583301407.60 151.4992 59.9963 32.0000 1.9774 1.9777 417.4689 417.5686 0.0150 -1.0000 -1.0000 5605819 1583301407.70 151.4992 59.9963 32.0000 1.9774 1.9778 417.4816 417.5807 0.0149 -1.0000 -1.0000 5605881 1583301407.80 151.4992 59.9963 32.0000 1.9781 1.9785 417.3256 417.4256 0.0150 -1.0000 -1.0000 5605959 1583301407.90 151.4992 59.9963 32.0000 1.9784 1.9788 417.2897 417.3894 0.0150 -1.0000 -1.0000 5606288 1583301408.00 151.5686 59.9963 32.0000 1.9778 1.9781 417.3575 417.4573 0.0150 -1.0000 -1.0000 5606350 1583301408.10 151.5686 59.9963 32.0000 1.9763 1.9767 417.4571 417.5570 0.0150 -1.0000 -1.0000 5606428 1583301408.20 151.5686 59.9963 32.0000 1.9776 1.9780 417.3054 417.4054 0.0150 -1.0000 -1.0000 5606491 1583301408.30 151.5686 59.9963 32.0000 1.9777 1.9780 417.3493 417.4493 0.0151 -1.0000 -1.0000 5606553 1583301408.40 151.5372 59.9963 32.0000 1.9780 1.9784 417.2308 417.3299 0.0148 -1.0000 -1.0000 5606631 1583301408.50 151.5372 59.9963 32.0000 1.9779 1.9783 417.2181 417.3183 0.0150 -1.0000 -1.0000 5607209 1583301408.60 151.5372 59.9963 32.0000 1.9773 1.9777 417.4795 417.5785 0.0150 -1.0000 -1.0000 5607272 1583301408.70 151.5372 59.9963 32.0000 1.9778 1.9782 417.4150 417.5153 0.0151 -1.0000 -1.0000 5607350 1583301408.80 151.5372 59.9963 32.0000 1.9778 1.9782 417.4251 417.5253 0.0151 -1.0000 -1.0000 5607413 1583301408.90 151.5634 59.9963 32.0000 1.9785 1.9789 417.3360 417.4360 0.0150 -1.0000 -1.0000 5607475 1583301409.00 151.5634 59.9963 32.0000 1.9786 1.9790 417.2577 417.3567 0.0149 -1.0000 -1.0000 5607538 1583301409.10 151.5634 59.9963 32.0000 1.9777 1.9781 417.2973 417.3978 0.0151 -1.0000 -1.0000 5607678 1583301409.20 151.5634 59.9963 32.0000 1.9772 1.9776 417.4895 417.5892 0.0150 -1.0000 -1.0000 5607741 1583301409.30 151.5634 59.9963 32.0000 1.9777 1.9781 417.3591 417.4591 0.0151 -1.0000 -1.0000 5607819 1583301409.40 151.5634 59.9963 32.0000 1.9789 1.9793 417.2150 417.3153 0.0150 -1.0000 -1.0000 5607866 1583301409.50 151.5251 59.9963 32.0000 1.9779 1.9783 417.3111 417.4109 0.0150 -1.0000 -1.0000 5607991 1583301409.60 151.5251 59.9963 32.0000 1.9778 1.9782 417.3750 417.4752 0.0150 -1.0000 -1.0000 5608053 1583301409.70 151.5251 59.9963 32.0000 1.9776 1.9780 417.4650 417.5649 0.0150 -1.0000 -1.0000 5608116 1583301409.80 151.5251 59.9963 32.0000 1.9770 1.9774 417.3937 417.4947 0.0152 -1.0000 -1.0000 5608194 1583301409.90 151.5251 59.9963 32.0000 1.9773 1.9777 417.5284 417.6289 0.0151 -1.0000 -1.0000 5608256 1583301410.00 151.5251 59.9963 32.0000 1.9778 1.9782 417.3393 417.4398 0.0151 -1.0000 -1.0000 5608319 1583301410.10 151.4194 59.9971 32.0000 1.9778 1.9782 417.3175 417.4175 0.0150 -1.0000 -1.0000 5608397 1583301410.20 151.4194 59.9971 32.0000 1.9775 1.9779 417.4349 417.5347 0.0150 -1.0000 -1.0000 5608459 1583301410.30 151.4194 59.9971 32.0000 1.9778 1.9781 417.4524 417.5531 0.0151 -1.0000 -1.0000 5608522 1583301410.40 151.4194 59.9971 32.0000 1.9778 1.9782 417.4642 417.5641 0.0150 -1.0000 -1.0000 5608584 1583301410.50 151.4194 59.9971 32.0000 1.9781 1.9785 417.3405 417.4399 0.0150 -1.0000 -1.0000 5608975 1583301410.60 151.4194 59.9971 32.0000 1.9782 1.9786 417.2985 417.3989 0.0151 -1.0000 -1.0000 5609038 1583301410.70 151.4537 59.9971 32.0000 1.9788 1.9792 417.3677 417.4676 0.0150 -1.0000 -1.0000 5609116 1583301410.80 151.4775 59.9971 32.0000 1.9778 1.9782 417.4174 417.5172 0.0150 -1.0000 -1.0000 5609178 1583301410.90 151.4775 59.9971 32.0000 1.9781 1.9785 417.4775 417.5774 0.0150 -1.0000 -1.0000 5609241 1583301411.00 151.4775 59.9971 32.0000 1.9786 1.9790 417.3979 417.4974 0.0149 -1.0000 -1.0000 5609319 1583301411.10 151.4775 59.9971 32.0000 1.9787 1.9791 417.3114 417.4105 0.0149 -1.0000 -1.0000 5609444 1583301411.20 151.4775 59.9971 32.0000 1.9789 1.9793 417.3226 417.4224 0.0150 -1.0000 -1.0000 5609522 1583301411.30 151.4339 59.9971 32.0000 1.9786 1.9789 417.4193 417.5197 0.0150 -1.0000 -1.0000 5609585 1583301411.40 151.4339 59.9971 32.0000 1.9772 1.9776 417.3929 417.4926 0.0150 -1.0000 -1.0000 5609647 1583301411.50 151.4339 59.9971 32.0000 1.9774 1.9778 417.5539 417.6546 0.0151 -1.0000 -1.0000 5609709 1583301411.60 151.4339 59.9971 32.0000 1.9776 1.9780 417.4298 417.5291 0.0149 -1.0000 -1.0000 5610006 1583301411.70 151.4339 59.9971 32.0000 1.9786 1.9790 417.3120 417.4114 0.0150 -1.0000 -1.0000 5610069 1583301411.80 151.4339 59.9971 32.0000 1.9785 1.9789 417.3450 417.4441 0.0148 -1.0000 -1.0000 5610131 1583301411.90 151.4747 59.9971 32.0000 1.9777 1.9781 417.5123 417.6112 0.0149 -1.0000 -1.0000 5610194 1583301412.00 151.4747 59.9971 32.0000 1.9774 1.9778 417.3822 417.4817 0.0150 -1.0000 -1.0000 5610256 1583301412.10 151.4747 59.9971 32.0000 1.9788 1.9792 417.2140 417.3136 0.0150 -1.0000 -1.0000 5610444 1583301412.20 151.4747 59.9971 32.0000 1.9788 1.9792 417.2549 417.3543 0.0150 -1.0000 -1.0000 5610506 1583301412.30 151.4747 59.9971 32.0000 1.9779 1.9783 417.2089 417.3082 0.0149 -1.0000 -1.0000 5610569 1583301412.40 151.5489 59.9971 32.0000 1.9775 1.9778 417.4134 417.5129 0.0150 -1.0000 -1.0000 5610647 1583301412.50 151.5813 59.9971 32.0000 1.9779 1.9783 417.5411 417.6406 0.0149 -1.0000 -1.0000 5610709 1583301412.60 151.5813 59.9971 32.0000 1.9784 1.9788 417.4224 417.5218 0.0150 -1.0000 -1.0000 5610959 1583301412.70 151.5813 59.9971 32.0000 1.9787 1.9791 417.3262 417.4264 0.0150 -1.0000 -1.0000 5611022 1583301412.80 151.5813 59.9971 32.0000 1.9785 1.9789 417.3212 417.4209 0.0150 -1.0000 -1.0000 5611085 1583301412.90 151.5813 59.9971 32.0000 1.9776 1.9780 417.3384 417.4373 0.0148 -1.0000 -1.0000 5611147 1583301413.00 151.5061 59.9971 32.0000 1.9781 1.9784 417.4132 417.5129 0.0150 -1.0000 -1.0000 5611225 1583301413.10 151.5061 59.9971 32.0000 1.9786 1.9790 417.3670 417.4673 0.0150 -1.0000 -1.0000 5611709 1583301413.20 151.5061 59.9971 32.0000 1.9778 1.9782 417.2339 417.3336 0.0150 -1.0000 -1.0000 5611788 1583301413.30 151.5061 59.9971 32.0000 1.9779 1.9783 417.2847 417.3854 0.0151 -1.0000 -1.0000 5611850 1583301413.40 151.5061 59.9971 32.0000 1.9774 1.9778 417.4734 417.5731 0.0150 -1.0000 -1.0000 5611913 1583301413.50 151.5061 59.9971 32.0000 1.9770 1.9774 417.4823 417.5828 0.0151 -1.0000 -1.0000 5611975 1583301413.60 151.5559 59.9971 32.0000 1.9779 1.9783 417.4589 417.5584 0.0149 -1.0000 -1.0000 5612225 1583301413.70 151.5559 59.9971 32.0000 1.9785 1.9789 417.2553 417.3546 0.0150 -1.0000 -1.0000 5612288 1583301413.80 151.5559 59.9971 32.0000 1.9782 1.9786 417.3477 417.4472 0.0149 -1.0000 -1.0000 5612350 1583301413.90 151.5559 59.9971 32.0000 1.9780 1.9784 417.4038 417.5035 0.0150 -1.0000 -1.0000 5612413 1583301414.00 151.5559 59.9971 32.0000 1.9783 1.9787 417.3620 417.4617 0.0150 -1.0000 -1.0000 5612475 1583301414.10 151.5559 59.9971 32.0000 1.9779 1.9782 417.4471 417.5470 0.0150 -1.0000 -1.0000 5612553 1583301414.20 151.5559 59.9971 32.0000 1.9777 1.9781 417.2318 417.3318 0.0150 -1.0000 -1.0000 5612678 1583301414.30 151.5559 59.9971 32.0000 1.9781 1.9785 417.2162 417.3174 0.0152 -1.0000 -1.0000 5612741 1583301414.40 151.5119 59.9971 32.0000 1.9775 1.9779 417.2998 417.3999 0.0150 -1.0000 -1.0000 5612819 1583301414.50 151.5119 59.9971 32.0000 1.9769 1.9773 417.3893 417.4893 0.0151 -1.0000 -1.0000 5612882 1583301414.60 151.4576 59.9971 32.0000 1.9770 1.9774 417.4448 417.5449 0.0150 -1.0000 -1.0000 5612944 1583301414.70 151.3649 59.9971 32.0000 1.9775 1.9779 417.4626 417.5618 0.0149 -1.0000 -1.0000 5613194 1583301414.80 151.3649 59.9971 32.0000 1.9781 1.9785 417.2466 417.3467 0.0151 -1.0000 -1.0000 5613256 1583301414.90 151.3649 59.9971 32.0000 1.9778 1.9782 417.2456 417.3461 0.0151 -1.0000 -1.0000 5613319 1583301415.00 151.3649 59.9971 32.0000 1.9780 1.9784 417.2159 417.3159 0.0151 -1.0000 -1.0000 5613397 1583301415.10 151.3649 59.9971 32.0000 1.9785 1.9789 417.3787 417.4789 0.0150 -1.0000 -1.0000 5613459 1583301415.20 151.4149 59.9971 32.0000 1.9770 1.9774 417.4539 417.5538 0.0150 -1.0000 -1.0000 5613678 1583301415.30 151.4149 59.9971 32.0000 1.9778 1.9781 417.5174 417.6174 0.0151 -1.0000 -1.0000 5613741 1583301415.40 151.4149 59.9971 32.0000 1.9780 1.9784 417.3674 417.4682 0.0151 -1.0000 -1.0000 5613803 1583301415.50 151.4149 59.9971 32.0000 1.9785 1.9789 417.4375 417.5380 0.0151 -1.0000 -1.0000 5613881 1583301415.60 151.4149 59.9971 32.0000 1.9769 1.9773 417.3798 417.4798 0.0150 -1.0000 -1.0000 5613944 1583301415.70 151.4280 59.9971 32.0000 1.9779 1.9783 417.4662 417.5665 0.0151 -1.0000 -1.0000 5614241 1583301415.80 151.4780 59.9971 32.0000 1.9773 1.9777 417.4738 417.5736 0.0149 -1.0000 -1.0000 5614319 1583301415.90 151.4780 59.9971 32.0000 1.9777 1.9781 417.4190 417.5189 0.0151 -1.0000 -1.0000 5614381 1583301416.00 151.4780 59.9971 32.0000 1.9779 1.9783 417.3451 417.4456 0.0151 -1.0000 -1.0000 5614444 1583301416.10 151.4780 59.9971 32.0000 1.9780 1.9784 417.2584 417.3577 0.0149 -1.0000 -1.0000 5614507 1583301416.20 151.4780 59.9971 32.0000 1.9779 1.9783 417.1920 417.2916 0.0150 -1.0000 -1.0000 5614944 1583301416.30 151.4843 59.9971 32.0000 1.9774 1.9778 417.4294 417.5298 0.0151 -1.0000 -1.0000 5615007 1583301416.40 151.4850 59.9971 32.0000 1.9780 1.9784 417.4183 417.5178 0.0150 -1.0000 -1.0000 5615084 1583301416.50 151.4850 59.9971 32.0000 1.9780 1.9783 417.4080 417.5078 0.0150 -1.0000 -1.0000 5615132 1583301416.60 151.4850 59.9971 32.0000 1.9786 1.9790 417.2898 417.3898 0.0151 -1.0000 -1.0000 5615209 1583301416.70 151.4850 59.9971 32.0000 1.9784 1.9788 417.2905 417.3906 0.0151 -1.0000 -1.0000 5615272 1583301416.80 151.4930 59.9971 32.0000 1.9786 1.9790 417.3930 417.4931 0.0151 -1.0000 -1.0000 5615413 1583301416.90 151.5089 59.9971 32.0000 1.9775 1.9779 417.3841 417.4841 0.0150 -1.0000 -1.0000 5615475 1583301417.00 151.5089 59.9971 32.0000 1.9770 1.9774 417.4159 417.5164 0.0151 -1.0000 -1.0000 5615553 1583301417.10 151.5089 59.9971 32.0000 1.9785 1.9789 417.2515 417.3519 0.0151 -1.0000 -1.0000 5615616 1583301417.20 151.5089 59.9971 32.0000 1.9783 1.9786 417.3284 417.4290 0.0152 -1.0000 -1.0000 5615678 1583301417.30 151.5089 59.9971 32.0000 1.9778 1.9782 417.3643 417.4647 0.0151 -1.0000 -1.0000 5615741 1583301417.40 151.5165 59.9971 32.0000 1.9771 1.9775 417.3321 417.4311 0.0149 -1.0000 -1.0000 5615803 1583301417.50 151.5165 59.9971 32.0000 1.9783 1.9787 417.2915 417.3907 0.0149 -1.0000 -1.0000 5615881 1583301417.60 151.5165 59.9971 32.0000 1.9780 1.9784 417.2032 417.3024 0.0149 -1.0000 -1.0000 5615944 1583301417.70 151.5165 59.9971 32.0000 1.9785 1.9789 417.2381 417.3370 0.0149 -1.0000 -1.0000 5616007 1583301417.80 151.5133 59.9971 32.0000 1.9773 1.9777 417.4669 417.5667 0.0151 -1.0000 -1.0000 5616866 1583301417.90 151.4861 59.9971 32.0000 1.9773 1.9777 417.4786 417.5796 0.0152 -1.0000 -1.0000 5616928 1583301418.00 151.4861 59.9971 32.0000 1.9775 1.9779 417.3907 417.4911 0.0151 -1.0000 -1.0000 5616991 1583301418.10 151.4861 59.9971 32.0000 1.9775 1.9779 417.2852 417.3854 0.0150 -1.0000 -1.0000 5617069 1583301418.20 151.4861 59.9971 32.0000 1.9777 1.9781 417.2726 417.3720 0.0150 -1.0000 -1.0000 5617131 1583301418.30 151.4861 59.9971 32.0000 1.9784 1.9788 417.1830 417.2825 0.0149 -1.0000 -1.0000 5617194 1583301418.40 151.4943 59.9971 32.0000 1.9776 1.9780 417.4506 417.5507 0.0151 -1.0000 -1.0000 5617288 1583301418.50 151.5372 59.9971 32.0000 1.9775 1.9778 417.4352 417.5355 0.0150 -1.0000 -1.0000 5617350 1583301418.60 151.5372 59.9971 32.0000 1.9775 1.9779 417.3961 417.4949 0.0148 -1.0000 -1.0000 5617413 1583301418.70 151.5372 59.9971 32.0000 1.9781 1.9785 417.2789 417.3776 0.0149 -1.0000 -1.0000 5617491 1583301418.80 151.5372 59.9971 32.0000 1.9783 1.9787 417.2565 417.3572 0.0151 -1.0000 -1.0000 5617553 1583301418.90 151.5372 59.9971 32.0000 1.9777 1.9781 417.3312 417.4311 0.0150 -1.0000 -1.0000 5617616 1583301419.00 151.4338 59.9971 32.0000 1.9774 1.9778 417.4327 417.5318 0.0149 -1.0000 -1.0000 5617678 1583301419.10 151.4338 59.9971 32.0000 1.9783 1.9787 417.4688 417.5693 0.0151 -1.0000 -1.0000 5617741 1583301419.20 151.4338 59.9971 32.0000 1.9783 1.9787 417.2812 417.3809 0.0150 -1.0000 -1.0000 5617819 1583301419.30 151.4338 59.9971 32.0000 1.9789 1.9793 417.2218 417.3222 0.0151 -1.0000 -1.0000 5617881 1583301419.40 151.4338 59.9971 32.0000 1.9777 1.9781 417.4869 417.5883 0.0152 -1.0000 -1.0000 5617944 1583301419.50 151.4338 59.9971 32.0000 1.9775 1.9779 417.5183 417.6181 0.0150 -1.0000 -1.0000 5618022 1583301419.60 151.4338 59.9971 32.0000 1.9778 1.9782 417.4306 417.5303 0.0150 -1.0000 -1.0000 5618084 1583301419.70 151.4338 59.9971 32.0000 1.9778 1.9782 417.4820 417.5817 0.0150 -1.0000 -1.0000 5618147 1583301419.80 151.4338 59.9971 32.0000 1.9782 1.9786 417.3206 417.4209 0.0151 -1.0000 -1.0000 5618209 1583301419.90 151.4338 59.9971 32.0000 1.9778 1.9782 417.3786 417.4791 0.0152 -1.0000 -1.0000 5618288 1583301420.00 151.4338 59.9971 32.0000 1.9779 1.9783 417.4975 417.5980 0.0151 -1.0000 -1.0000 5618350 1583301420.10 151.4628 59.9978 32.0000 1.9772 1.9776 417.5172 417.6174 0.0151 -1.0000 -1.0000 5618412 1583301420.20 151.4628 59.9978 32.0000 1.9780 1.9783 417.4392 417.5393 0.0150 -1.0000 -1.0000 5618475 1583301420.30 151.4628 59.9978 32.0000 1.9787 1.9791 417.3052 417.4042 0.0149 -1.0000 -1.0000 5618538 1583301420.40 151.4628 59.9978 32.0000 1.9789 1.9793 417.2415 417.3427 0.0152 -1.0000 -1.0000 5618725 1583301420.50 151.4628 59.9978 32.0000 1.9786 1.9790 417.4173 417.5174 0.0151 -1.0000 -1.0000 5618788 1583301420.60 151.4628 59.9978 32.0000 1.9773 1.9777 417.4916 417.5923 0.0152 -1.0000 -1.0000 5618850 1583301420.70 151.4628 59.9978 32.0000 1.9777 1.9781 417.5924 417.6921 0.0150 -1.0000 -1.0000 5618928 1583301420.80 151.5300 59.9978 32.0000 1.9775 1.9778 417.5265 417.6269 0.0150 -1.0000 -1.0000 5618991 1583301420.90 151.5300 59.9978 32.0000 1.9779 1.9783 417.3957 417.4956 0.0151 -1.0000 -1.0000 5619725 1583301421.00 151.5300 59.9978 32.0000 1.9783 1.9787 417.3731 417.4735 0.0151 -1.0000 -1.0000 5619803 1583301421.10 151.5300 59.9978 32.0000 1.9781 1.9785 417.3672 417.4684 0.0152 -1.0000 -1.0000 5619866 1583301421.20 151.5300 59.9978 32.0000 1.9774 1.9778 417.4730 417.5732 0.0150 -1.0000 -1.0000 5619975 1583301421.30 151.5677 59.9978 32.0000 1.9788 1.9792 417.4044 417.5043 0.0151 -1.0000 -1.0000 5620038 1583301421.40 151.5700 59.9978 32.0000 1.9783 1.9787 417.2903 417.3912 0.0152 -1.0000 -1.0000 5620100 1583301421.50 151.5700 59.9978 32.0000 1.9785 1.9789 417.3483 417.4474 0.0149 -1.0000 -1.0000 5620163 1583301421.60 151.5700 59.9978 32.0000 1.9784 1.9787 417.4285 417.5285 0.0151 -1.0000 -1.0000 5620241 1583301421.70 151.5700 59.9978 32.0000 1.9772 1.9776 417.4924 417.5922 0.0150 -1.0000 -1.0000 5620303 1583301421.80 151.5700 59.9978 32.0000 1.9777 1.9781 417.5870 417.6875 0.0151 -1.0000 -1.0000 5620366 1583301421.90 151.5394 59.9978 32.0000 1.9786 1.9790 417.2993 417.3994 0.0151 -1.0000 -1.0000 5620428 1583301422.00 151.5394 59.9978 32.0000 1.9785 1.9789 417.3579 417.4576 0.0149 -1.0000 -1.0000 5620491 1583301422.10 151.5394 59.9978 32.0000 1.9779 1.9783 417.4719 417.5714 0.0150 -1.0000 -1.0000 5620569 1583301422.20 151.5394 59.9978 32.0000 1.9772 1.9776 417.4980 417.5984 0.0151 -1.0000 -1.0000 5620632 1583301422.30 151.5394 59.9978 32.0000 1.9767 1.9771 417.4792 417.5792 0.0150 -1.0000 -1.0000 5620694 1583301422.40 151.5327 59.9978 32.0000 1.9784 1.9788 417.3985 417.4985 0.0148 -1.0000 -1.0000 5620772 1583301422.50 151.5327 59.9978 32.0000 1.9781 1.9784 417.3778 417.4781 0.0151 -1.0000 -1.0000 5620835 1583301422.60 151.5327 59.9978 32.0000 1.9773 1.9777 417.3837 417.4842 0.0151 -1.0000 -1.0000 5620882 1583301422.70 151.5327 59.9978 32.0000 1.9775 1.9779 417.5262 417.6268 0.0151 -1.0000 -1.0000 5620959 1583301422.80 151.5327 59.9978 32.0000 1.9773 1.9777 417.6365 417.7374 0.0152 -1.0000 -1.0000 5621022 1583301422.90 151.5327 59.9978 32.0000 1.9780 1.9784 417.3943 417.4947 0.0151 -1.0000 -1.0000 5621084 1583301423.00 151.5235 59.9978 32.0000 1.9780 1.9784 417.3666 417.4661 0.0149 -1.0000 -1.0000 5621194 1583301423.10 151.5115 59.9978 32.0000 1.9780 1.9784 417.4331 417.5324 0.0150 -1.0000 -1.0000 5621256 1583301423.20 151.5115 59.9978 32.0000 1.9773 1.9777 417.3792 417.4798 0.0151 -1.0000 -1.0000 5621335 1583301423.30 151.5115 59.9978 32.0000 1.9774 1.9778 417.4644 417.5642 0.0151 -1.0000 -1.0000 5621397 1583301423.40 151.5115 59.9978 32.0000 1.9781 1.9785 417.4373 417.5377 0.0151 -1.0000 -1.0000 5621459 1583301423.50 151.5115 59.9978 32.0000 1.9784 1.9788 417.3139 417.4144 0.0151 -1.0000 -1.0000 5621585 1583301423.60 151.4944 59.9978 32.0000 1.9786 1.9790 417.3162 417.4165 0.0151 -1.0000 -1.0000 5621647 1583301423.70 151.4944 59.9978 32.0000 1.9784 1.9788 417.4132 417.5139 0.0152 -1.0000 -1.0000 5621709 1583301423.80 151.4944 59.9978 32.0000 1.9777 1.9781 417.4858 417.5863 0.0151 -1.0000 -1.0000 5621803 1583301423.90 151.4944 59.9978 32.0000 1.9783 1.9787 417.5198 417.6200 0.0150 -1.0000 -1.0000 5621866 1583301424.00 151.4944 59.9978 32.0000 1.9780 1.9784 417.3909 417.4904 0.0150 -1.0000 -1.0000 5622241 1583301424.10 151.4810 59.9978 32.0000 1.9789 1.9793 417.3154 417.4154 0.0150 -1.0000 -1.0000 5622303 1583301424.20 151.4804 59.9978 32.0000 1.9785 1.9789 417.3188 417.4188 0.0150 -1.0000 -1.0000 5622366 1583301424.30 151.4804 59.9978 32.0000 1.9781 1.9784 417.4505 417.5506 0.0151 -1.0000 -1.0000 5622428 1583301424.40 151.4804 59.9978 32.0000 1.9780 1.9784 417.4498 417.5501 0.0151 -1.0000 -1.0000 5622507 1583301424.50 151.4804 59.9978 32.0000 1.9786 1.9790 417.3325 417.4333 0.0152 -1.0000 -1.0000 5622803 1583301424.60 151.4804 59.9978 32.0000 1.9783 1.9787 417.2726 417.3719 0.0150 -1.0000 -1.0000 5622866 1583301424.70 151.4804 59.9978 32.0000 1.9784 1.9788 417.3630 417.4638 0.0151 -1.0000 -1.0000 5622944 1583301424.80 151.4804 59.9978 32.0000 1.9774 1.9778 417.4860 417.5868 0.0152 -1.0000 -1.0000 5623007 1583301424.90 151.4804 59.9978 32.0000 1.9777 1.9781 417.5431 417.6438 0.0151 -1.0000 -1.0000 5623069 1583301425.00 151.4754 59.9978 32.0000 1.9783 1.9787 417.4168 417.5173 0.0151 -1.0000 -1.0000 5623303 1583301425.10 151.4754 59.9978 32.0000 1.9789 1.9793 417.2937 417.3937 0.0150 -1.0000 -1.0000 5623366 1583301425.20 151.4754 59.9978 32.0000 1.9780 1.9784 417.2842 417.3839 0.0150 -1.0000 -1.0000 5623444 1583301425.30 151.4754 59.9978 32.0000 1.9780 1.9784 417.3482 417.4490 0.0151 -1.0000 -1.0000 5623507 1583301425.40 151.4754 59.9978 32.0000 1.9773 1.9777 417.5429 417.6423 0.0150 -1.0000 -1.0000 5623569 1583301425.50 151.4802 59.9978 32.0000 1.9775 1.9779 417.5017 417.6029 0.0152 -1.0000 -1.0000 5623803 1583301425.60 151.4802 59.9978 32.0000 1.9778 1.9782 417.3419 417.4430 0.0151 -1.0000 -1.0000 5623866 1583301425.70 151.5219 59.9978 32.0000 1.9784 1.9788 417.3004 417.4003 0.0150 -1.0000 -1.0000 5623928 1583301425.80 151.5993 59.9978 32.0000 1.9777 1.9781 417.3539 417.4544 0.0151 -1.0000 -1.0000 5623991 1583301425.90 151.5993 59.9978 32.0000 1.9776 1.9780 417.5363 417.6370 0.0151 -1.0000 -1.0000 5624069 1583301426.00 151.5993 59.9978 32.0000 1.9778 1.9782 417.4950 417.5949 0.0150 -1.0000 -1.0000 5624241 1583301426.10 151.5993 59.9978 32.0000 1.9778 1.9782 417.5316 417.6316 0.0151 -1.0000 -1.0000 5624319 1583301426.20 151.5993 59.9978 32.0000 1.9780 1.9784 417.4219 417.5212 0.0149 -1.0000 -1.0000 5624366 1583301426.30 151.6575 59.9978 32.0000 1.9786 1.9789 417.3390 417.4388 0.0150 -1.0000 -1.0000 5624444 1583301426.40 151.6575 59.9978 32.0000 1.9787 1.9791 417.3501 417.4500 0.0150 -1.0000 -1.0000 5624506 1583301426.50 151.6575 59.9978 32.0000 1.9781 1.9785 417.4575 417.5576 0.0150 -1.0000 -1.0000 5624569 1583301426.60 151.6575 59.9978 32.0000 1.9781 1.9785 417.5386 417.6383 0.0150 -1.0000 -1.0000 5624803 1583301426.70 151.6575 59.9978 32.0000 1.9778 1.9782 417.4571 417.5574 0.0150 -1.0000 -1.0000 5624866 1583301426.80 151.6575 59.9978 32.0000 1.9784 1.9788 417.2675 417.3675 0.0151 -1.0000 -1.0000 5624944 1583301426.90 151.5739 59.9978 32.0000 1.9778 1.9782 417.3722 417.4725 0.0151 -1.0000 -1.0000 5625007 1583301427.00 151.5739 59.9978 32.0000 1.9773 1.9777 417.4822 417.5835 0.0152 -1.0000 -1.0000 5625069 1583301427.10 151.5739 59.9978 32.0000 1.9780 1.9784 417.4601 417.5608 0.0151 -1.0000 -1.0000 5626225 1583301427.20 151.5739 59.9978 32.0000 1.9784 1.9788 417.3528 417.4532 0.0151 -1.0000 -1.0000 5626319 1583301427.30 151.5739 59.9978 32.0000 1.9782 1.9786 417.3916 417.4924 0.0151 -1.0000 -1.0000 5626382 1583301427.40 151.5355 59.9978 32.0000 1.9786 1.9790 417.2914 417.3912 0.0151 -1.0000 -1.0000 5626444 1583301427.50 151.5314 59.9978 32.0000 1.9782 1.9786 417.4380 417.5386 0.0151 -1.0000 -1.0000 5626522 1583301427.60 151.5314 59.9978 32.0000 1.9783 1.9787 417.6065 417.7067 0.0151 -1.0000 -1.0000 5626585 1583301427.70 151.5314 59.9978 32.0000 1.9779 1.9783 417.6136 417.7142 0.0151 -1.0000 -1.0000 5626647 1583301427.80 151.5314 59.9978 32.0000 1.9792 1.9795 417.5523 417.6519 0.0149 -1.0000 -1.0000 5626709 1583301427.90 151.5301 59.9978 32.0000 1.9783 1.9787 417.4255 417.5253 0.0150 -1.0000 -1.0000 5626772 1583301428.00 151.5151 59.9978 32.0000 1.9781 1.9784 417.3738 417.4742 0.0151 -1.0000 -1.0000 5626835 1583301428.10 151.5151 59.9978 32.0000 1.9775 1.9779 417.5726 417.6730 0.0150 -1.0000 -1.0000 5626913 1583301428.20 151.5151 59.9978 32.0000 1.9778 1.9782 417.5952 417.6949 0.0150 -1.0000 -1.0000 5626975 1583301428.30 151.5151 59.9978 32.0000 1.9785 1.9789 417.4235 417.5238 0.0151 -1.0000 -1.0000 5627038 1583301428.40 151.5151 59.9978 32.0000 1.9781 1.9785 417.3155 417.4159 0.0151 -1.0000 -1.0000 5627116 1583301428.50 151.4847 59.9978 32.0000 1.9786 1.9790 417.3330 417.4329 0.0150 -1.0000 -1.0000 5627178 1583301428.60 151.4847 59.9978 32.0000 1.9777 1.9781 417.5049 417.6044 0.0149 -1.0000 -1.0000 5627241 1583301428.70 151.4847 59.9978 32.0000 1.9776 1.9780 417.5952 417.6952 0.0151 -1.0000 -1.0000 5627303 1583301428.80 151.4847 59.9978 32.0000 1.9781 1.9785 417.5640 417.6643 0.0150 -1.0000 -1.0000 5627366 1583301428.90 151.4847 59.9978 32.0000 1.9779 1.9783 417.4852 417.5855 0.0151 -1.0000 -1.0000 5627428 1583301429.00 151.4847 59.9978 32.0000 1.9785 1.9789 417.3318 417.4322 0.0151 -1.0000 -1.0000 5627506 1583301429.10 151.4847 59.9978 32.0000 1.9784 1.9788 417.4428 417.5438 0.0151 -1.0000 -1.0000 5627569 1583301429.20 151.4847 59.9978 32.0000 1.9774 1.9778 417.6161 417.7164 0.0150 -1.0000 -1.0000 5627647 1583301429.30 151.4847 59.9978 32.0000 1.9776 1.9780 417.5611 417.6614 0.0151 -1.0000 -1.0000 5627709 1583301429.40 151.4847 59.9978 32.0000 1.9782 1.9786 417.4189 417.5196 0.0151 -1.0000 -1.0000 5627772 1583301429.50 151.4847 59.9978 32.0000 1.9784 1.9788 417.2771 417.3767 0.0149 -1.0000 -1.0000 5627850 1583301429.60 151.5252 59.9982 32.0000 1.9782 1.9786 417.3489 417.4486 0.0151 -1.0000 -1.0000 5628225 1583301429.70 151.5252 59.9982 32.0000 1.9777 1.9781 417.5113 417.6120 0.0152 -1.0000 -1.0000 5628288 1583301429.80 151.5252 59.9982 32.0000 1.9774 1.9777 417.4770 417.5780 0.0151 -1.0000 -1.0000 5628350 1583301429.90 151.5252 59.9982 32.0000 1.9776 1.9780 417.3809 417.4810 0.0150 -1.0000 -1.0000 5628413 1583301430.00 151.5252 59.9982 32.0000 1.9777 1.9781 417.3469 417.4473 0.0152 -1.0000 -1.0000 5628475 1583301430.10 151.5437 59.9982 32.0000 1.9777 1.9781 417.2290 417.3303 0.0151 -1.0000 -1.0000 5628725 1583301430.20 151.5911 59.9982 32.0000 1.9782 1.9786 417.4028 417.5027 0.0150 -1.0000 -1.0000 5628788 1583301430.30 151.5911 59.9982 32.0000 1.9773 1.9777 417.5206 417.6213 0.0152 -1.0000 -1.0000 5628850 1583301430.40 151.5911 59.9982 32.0000 1.9777 1.9781 417.4066 417.5072 0.0151 -1.0000 -1.0000 5628913 1583301430.50 151.5911 59.9982 32.0000 1.9780 1.9784 417.3428 417.4424 0.0150 -1.0000 -1.0000 5628975 1583301430.60 151.5911 59.9982 32.0000 1.9786 1.9790 417.2712 417.3709 0.0151 -1.0000 -1.0000 5629038 1583301430.70 151.5753 59.9982 32.0000 1.9777 1.9781 417.2844 417.3845 0.0150 -1.0000 -1.0000 5629116 1583301430.80 151.5753 59.9982 32.0000 1.9779 1.9783 417.5320 417.6319 0.0151 -1.0000 -1.0000 5629178 1583301430.90 151.5753 59.9982 32.0000 1.9777 1.9781 417.5716 417.6724 0.0152 -1.0000 -1.0000 5629241 1583301431.00 151.5753 59.9982 32.0000 1.9779 1.9783 417.4804 417.5814 0.0152 -1.0000 -1.0000 5629319 1583301431.10 151.5753 59.9982 32.0000 1.9780 1.9784 417.3120 417.4128 0.0151 -1.0000 -1.0000 5629382 1583301431.20 151.4992 59.9982 32.0000 1.9781 1.9784 417.2502 417.3503 0.0150 -1.0000 -1.0000 5629459 1583301431.30 151.4575 59.9982 32.0000 1.9774 1.9778 417.2993 417.4005 0.0153 -1.0000 -1.0000 5629522 1583301431.40 151.4575 59.9982 32.0000 1.9772 1.9776 417.4501 417.5511 0.0151 -1.0000 -1.0000 5629584 1583301431.50 151.4575 59.9982 32.0000 1.9773 1.9777 417.4561 417.5561 0.0151 -1.0000 -1.0000 5629663 1583301431.60 151.4575 59.9982 32.0000 1.9782 1.9786 417.2993 417.4004 0.0152 -1.0000 -1.0000 5629725 1583301431.70 151.4575 59.9982 32.0000 1.9777 1.9781 417.3016 417.4022 0.0151 -1.0000 -1.0000 5629959 1583301431.80 151.4639 59.9982 32.0000 1.9779 1.9783 417.4125 417.5123 0.0151 -1.0000 -1.0000 5630022 1583301431.90 151.4639 59.9982 32.0000 1.9781 1.9785 417.4663 417.5672 0.0151 -1.0000 -1.0000 5630084 1583301432.00 151.4639 59.9982 32.0000 1.9774 1.9778 417.4975 417.5974 0.0150 -1.0000 -1.0000 5630147 1583301432.10 151.4639 59.9982 32.0000 1.9773 1.9777 417.4564 417.5576 0.0151 -1.0000 -1.0000 5630225 1583301432.20 151.4639 59.9982 32.0000 1.9784 1.9788 417.2952 417.3951 0.0151 -1.0000 -1.0000 5630444 1583301432.30 151.4639 59.9982 32.0000 1.9785 1.9788 417.3299 417.4305 0.0151 -1.0000 -1.0000 5630507 1583301432.40 151.4176 59.9982 32.0000 1.9776 1.9780 417.4934 417.5945 0.0152 -1.0000 -1.0000 5630585 1583301432.50 151.4176 59.9982 32.0000 1.9771 1.9775 417.4186 417.5198 0.0152 -1.0000 -1.0000 5630647 1583301432.60 151.4176 59.9982 32.0000 1.9774 1.9778 417.4671 417.5681 0.0152 -1.0000 -1.0000 5630709 1583301432.70 151.4176 59.9982 32.0000 1.9782 1.9786 417.3936 417.4940 0.0151 -1.0000 -1.0000 5630959 1583301432.80 151.4176 59.9982 32.0000 1.9787 1.9791 417.3460 417.4463 0.0151 -1.0000 -1.0000 5631022 1583301432.90 151.4251 59.9982 32.0000 1.9779 1.9783 417.3219 417.4233 0.0153 -1.0000 -1.0000 5631085 1583301433.00 151.4251 59.9982 32.0000 1.9774 1.9778 417.4457 417.5469 0.0152 -1.0000 -1.0000 5631147 1583301433.10 151.4251 59.9982 32.0000 1.9776 1.9780 417.4637 417.5643 0.0152 -1.0000 -1.0000 5631209 1583301433.20 151.4251 59.9982 32.0000 1.9773 1.9777 417.5139 417.6151 0.0152 -1.0000 -1.0000 5631709 1583301433.30 151.4251 59.9982 32.0000 1.9779 1.9783 417.4097 417.5105 0.0152 -1.0000 -1.0000 5631772 1583301433.40 151.4326 59.9982 32.0000 1.9784 1.9788 417.3103 417.4111 0.0152 -1.0000 -1.0000 5631834 1583301433.50 151.4997 59.9982 32.0000 1.9789 1.9793 417.3803 417.4810 0.0151 -1.0000 -1.0000 5631897 1583301433.60 151.4997 59.9982 32.0000 1.9778 1.9782 417.4422 417.5425 0.0151 -1.0000 -1.0000 5631975 1583301433.70 151.4997 59.9982 32.0000 1.9777 1.9781 417.4214 417.5222 0.0152 -1.0000 -1.0000 5632038 1583301433.80 151.4997 59.9982 32.0000 1.9782 1.9786 417.3646 417.4659 0.0151 -1.0000 -1.0000 5632225 1583301433.90 151.4997 59.9982 32.0000 1.9790 1.9794 417.3153 417.4150 0.0150 -1.0000 -1.0000 5632288 1583301434.00 151.5019 59.9982 32.0000 1.9783 1.9787 417.3948 417.4948 0.0151 -1.0000 -1.0000 5632350 1583301434.10 151.5019 59.9982 32.0000 1.9778 1.9782 417.4801 417.5811 0.0152 -1.0000 -1.0000 5632428 1583301434.20 151.5019 59.9982 32.0000 1.9771 1.9775 417.4621 417.5628 0.0152 -1.0000 -1.0000 5632491 1583301434.30 151.5019 59.9982 32.0000 1.9781 1.9785 417.4095 417.5108 0.0152 -1.0000 -1.0000 5632709 1583301434.40 151.5019 59.9982 32.0000 1.9783 1.9787 417.3074 417.4075 0.0151 -1.0000 -1.0000 5632788 1583301434.50 151.5041 59.9982 32.0000 1.9785 1.9789 417.3425 417.4428 0.0151 -1.0000 -1.0000 5632850 1583301434.60 151.5176 59.9982 32.0000 1.9777 1.9781 417.4324 417.5326 0.0151 -1.0000 -1.0000 5632913 1583301434.70 151.5176 59.9982 32.0000 1.9779 1.9783 417.4507 417.5514 0.0151 -1.0000 -1.0000 5632991 1583301434.80 151.5176 59.9982 32.0000 1.9771 1.9775 417.5484 417.6499 0.0152 -1.0000 -1.0000 5633209 1583301434.90 151.5176 59.9982 32.0000 1.9776 1.9780 417.2062 417.3070 0.0151 -1.0000 -1.0000 5633272 1583301435.00 151.5176 59.9982 32.0000 1.9777 1.9781 417.3096 417.4099 0.0150 -1.0000 -1.0000 5633350 1583301435.10 151.4763 59.9978 32.0000 1.9776 1.9780 417.3710 417.4716 0.0152 -1.0000 -1.0000 5633413 1583301435.20 151.4763 59.9978 32.0000 1.9770 1.9774 417.4988 417.6002 0.0152 -1.0000 -1.0000 5633475 1583301435.30 151.4763 59.9978 32.0000 1.9774 1.9778 417.4945 417.5945 0.0151 -1.0000 -1.0000 5633709 1583301435.40 151.4763 59.9978 32.0000 1.9775 1.9779 417.3524 417.4529 0.0151 -1.0000 -1.0000 5633772 1583301435.50 151.4763 59.9978 32.0000 1.9783 1.9787 417.3290 417.4288 0.0150 -1.0000 -1.0000 5633834 1583301435.60 151.4763 59.9978 32.0000 1.9786 1.9790 417.2579 417.3581 0.0150 -1.0000 -1.0000 5633912 1583301435.70 151.4506 59.9978 32.0000 1.9768 1.9772 417.3864 417.4860 0.0150 -1.0000 -1.0000 5633975 1583301435.80 151.4506 59.9978 32.0000 1.9769 1.9772 417.4728 417.5737 0.0152 -1.0000 -1.0000 5634616 1583301435.90 151.4506 59.9978 32.0000 1.9772 1.9776 417.5496 417.6502 0.0151 -1.0000 -1.0000 5634678 1583301436.00 151.4506 59.9978 32.0000 1.9779 1.9783 417.3466 417.4468 0.0152 -1.0000 -1.0000 5634756 1583301436.10 151.4506 59.9978 32.0000 1.9780 1.9784 417.3562 417.4565 0.0150 -1.0000 -1.0000 5634835 1583301436.20 151.4747 59.9978 32.0000 1.9774 1.9777 417.4520 417.5524 0.0151 -1.0000 -1.0000 5634897 1583301436.30 151.4761 59.9978 32.0000 1.9766 1.9770 417.5070 417.6070 0.0151 -1.0000 -1.0000 5634959 1583301436.40 151.4761 59.9978 32.0000 1.9785 1.9789 417.4368 417.5375 0.0151 -1.0000 -1.0000 5635038 1583301436.50 151.4761 59.9978 32.0000 1.9781 1.9785 417.3118 417.4131 0.0152 -1.0000 -1.0000 5635100 1583301436.60 151.4761 59.9978 32.0000 1.9788 1.9792 417.2687 417.3695 0.0151 -1.0000 -1.0000 5635147 1583301436.70 151.4761 59.9978 32.0000 1.9785 1.9788 417.3176 417.4188 0.0153 -1.0000 -1.0000 5635225 1583301436.80 151.4644 59.9978 32.0000 1.9773 1.9777 417.3563 417.4572 0.0151 -1.0000 -1.0000 5635366 1583301436.90 151.4644 59.9978 32.0000 1.9771 1.9774 417.5207 417.6212 0.0152 -1.0000 -1.0000 5635428 1583301437.00 151.4644 59.9978 32.0000 1.9774 1.9778 417.4762 417.5772 0.0151 -1.0000 -1.0000 5635507 1583301437.10 151.4644 59.9978 32.0000 1.9777 1.9781 417.4428 417.5416 0.0149 -1.0000 -1.0000 5635569 1583301437.20 151.4644 59.9978 32.0000 1.9784 1.9787 417.3371 417.4379 0.0152 -1.0000 -1.0000 5635632 1583301437.30 151.4994 59.9978 32.0000 1.9778 1.9781 417.4388 417.5397 0.0152 -1.0000 -1.0000 5635694 1583301437.40 151.5307 59.9978 32.0000 1.9773 1.9777 417.5739 417.6751 0.0152 -1.0000 -1.0000 5635772 1583301437.50 151.5307 59.9978 32.0000 1.9776 1.9780 417.6099 417.7116 0.0152 -1.0000 -1.0000 5635834 1583301437.60 151.5307 59.9978 32.0000 1.9790 1.9794 417.3646 417.4648 0.0151 -1.0000 -1.0000 5635897 1583301437.70 151.5307 59.9978 32.0000 1.9783 1.9787 417.2997 417.4004 0.0152 -1.0000 -1.0000 5635959 1583301437.80 151.5307 59.9978 32.0000 1.9786 1.9790 417.2449 417.3462 0.0153 -1.0000 -1.0000 5636038 1583301437.90 151.5307 59.9978 32.0000 1.9776 1.9780 417.3328 417.4339 0.0151 -1.0000 -1.0000 5636100 1583301438.00 151.5307 59.9978 32.0000 1.9779 1.9783 417.5396 417.6399 0.0151 -1.0000 -1.0000 5636162 1583301438.10 151.5307 59.9978 32.0000 1.9777 1.9781 417.5041 417.6053 0.0152 -1.0000 -1.0000 5636241 1583301438.20 151.5307 59.9978 32.0000 1.9778 1.9782 417.4546 417.5550 0.0151 -1.0000 -1.0000 5636303 1583301438.30 151.5307 59.9978 32.0000 1.9791 1.9795 417.3824 417.4825 0.0151 -1.0000 -1.0000 5636366 1583301438.40 151.5307 59.9978 32.0000 1.9773 1.9777 417.4063 417.5073 0.0152 -1.0000 -1.0000 5636725 1583301438.50 151.5819 59.9978 32.0000 1.9777 1.9781 417.4853 417.5862 0.0151 -1.0000 -1.0000 5636788 1583301438.60 151.5819 59.9978 32.0000 1.9777 1.9781 417.4945 417.5947 0.0151 -1.0000 -1.0000 5636866 1583301438.70 151.5819 59.9978 32.0000 1.9782 1.9786 417.3514 417.4519 0.0151 -1.0000 -1.0000 5636928 1583301438.80 151.5819 59.9978 32.0000 1.9785 1.9789 417.2277 417.3290 0.0153 -1.0000 -1.0000 5636991 1583301438.90 151.5819 59.9978 32.0000 1.9783 1.9787 417.3568 417.4575 0.0151 -1.0000 -1.0000 5637288 1583301439.00 151.5711 59.9978 32.0000 1.9780 1.9784 417.5012 417.6011 0.0151 -1.0000 -1.0000 5637366 1583301439.10 151.5548 59.9978 32.0000 1.9779 1.9783 417.4112 417.5123 0.0152 -1.0000 -1.0000 5637428 1583301439.20 151.5548 59.9978 32.0000 1.9784 1.9788 417.2611 417.3620 0.0151 -1.0000 -1.0000 5637507 1583301439.30 151.5548 59.9978 32.0000 1.9777 1.9781 417.3377 417.4388 0.0152 -1.0000 -1.0000 5637569 1583301439.40 151.5548 59.9978 32.0000 1.9773 1.9777 417.4251 417.5262 0.0152 -1.0000 -1.0000 5637803 1583301439.50 151.5548 59.9978 32.0000 1.9778 1.9782 417.4534 417.5544 0.0152 -1.0000 -1.0000 5637866 1583301439.60 151.4913 59.9978 32.0000 1.9785 1.9789 417.2837 417.3843 0.0151 -1.0000 -1.0000 5637928 1583301439.70 151.4913 59.9978 32.0000 1.9789 1.9793 417.2913 417.3916 0.0151 -1.0000 -1.0000 5637991 1583301439.80 151.4913 59.9978 32.0000 1.9781 1.9785 417.2939 417.3949 0.0152 -1.0000 -1.0000 5638069 1583301439.90 151.4913 59.9978 32.0000 1.9771 1.9775 417.4066 417.5073 0.0151 -1.0000 -1.0000 5638131 1583301440.00 151.4913 59.9978 32.0000 1.9770 1.9774 417.4992 417.6006 0.0152 -1.0000 -1.0000 5638303 1583301440.10 151.4909 59.9978 32.0000 1.9766 1.9770 417.4012 417.5023 0.0152 -1.0000 -1.0000 5638382 1583301440.20 151.4904 59.9978 32.0000 1.9780 1.9784 417.4368 417.5386 0.0153 -1.0000 -1.0000 5638444 1583301440.30 151.4904 59.9978 32.0000 1.9785 1.9789 417.3047 417.4052 0.0151 -1.0000 -1.0000 5638507 1583301440.40 151.4904 59.9978 32.0000 1.9781 1.9785 417.2422 417.3425 0.0151 -1.0000 -1.0000 5638585 1583301440.50 151.4904 59.9978 32.0000 1.9780 1.9784 417.3232 417.4242 0.0152 -1.0000 -1.0000 5638772 1583301440.60 151.4904 59.9978 32.0000 1.9770 1.9774 417.4978 417.5997 0.0153 -1.0000 -1.0000 5638835 1583301440.70 151.4727 59.9978 32.0000 1.9773 1.9777 417.4101 417.5122 0.0153 -1.0000 -1.0000 5638897 1583301440.80 151.4648 59.9978 32.0000 1.9795 1.9799 417.3109 417.4111 0.0150 -1.0000 -1.0000 5638959 1583301440.90 151.4648 59.9978 32.0000 1.9783 1.9787 417.2745 417.3746 0.0151 -1.0000 -1.0000 5639022 1583301441.00 151.4648 59.9978 32.0000 1.9779 1.9783 417.3389 417.4389 0.0150 -1.0000 -1.0000 5639725 1583301441.10 151.4648 59.9978 32.0000 1.9773 1.9777 417.4787 417.5787 0.0150 -1.0000 -1.0000 5639788 1583301441.20 151.4644 59.9978 32.0000 1.9774 1.9778 417.4574 417.5586 0.0153 -1.0000 -1.0000 5639897 1583301441.30 151.4286 59.9978 32.0000 1.9778 1.9781 417.4756 417.5764 0.0151 -1.0000 -1.0000 5639975 1583301441.40 151.4286 59.9978 32.0000 1.9785 1.9789 417.2886 417.3891 0.0151 -1.0000 -1.0000 5640038 1583301441.50 151.4286 59.9978 32.0000 1.9780 1.9784 417.2746 417.3744 0.0150 -1.0000 -1.0000 5640116 1583301441.60 151.4286 59.9978 32.0000 1.9779 1.9783 417.2906 417.3926 0.0153 -1.0000 -1.0000 5640178 1583301441.70 151.4286 59.9978 32.0000 1.9769 1.9773 417.4059 417.5067 0.0151 -1.0000 -1.0000 5640241 1583301441.80 151.4423 59.9978 32.0000 1.9779 1.9783 417.4259 417.5263 0.0151 -1.0000 -1.0000 5640303 1583301441.90 151.4484 59.9978 32.0000 1.9785 1.9789 417.3832 417.4841 0.0152 -1.0000 -1.0000 5640366 1583301442.00 151.4484 59.9978 32.0000 1.9791 1.9795 417.2785 417.3793 0.0151 -1.0000 -1.0000 5640553 1583301442.10 151.4484 59.9978 32.0000 1.9788 1.9792 417.3193 417.4192 0.0151 -1.0000 -1.0000 5640631 1583301442.20 151.4484 59.9978 32.0000 1.9774 1.9778 417.3799 417.4803 0.0151 -1.0000 -1.0000 5640694 1583301442.30 151.4484 59.9978 32.0000 1.9772 1.9776 417.4565 417.5568 0.0151 -1.0000 -1.0000 5640756 1583301442.40 151.5286 59.9978 32.0000 1.9770 1.9774 417.4437 417.5438 0.0151 -1.0000 -1.0000 5640834 1583301442.50 151.5286 59.9978 32.0000 1.9785 1.9789 417.4953 417.5959 0.0151 -1.0000 -1.0000 5641038 1583301442.60 151.5286 59.9978 32.0000 1.9783 1.9787 417.3965 417.4972 0.0151 -1.0000 -1.0000 5641100 1583301442.70 151.5286 59.9978 32.0000 1.9778 1.9782 417.2866 417.3861 0.0150 -1.0000 -1.0000 5641178 1583301442.80 151.5286 59.9978 32.0000 1.9782 1.9786 417.4275 417.5285 0.0152 -1.0000 -1.0000 5641241 1583301442.90 151.5286 59.9978 32.0000 1.9775 1.9779 417.4768 417.5779 0.0152 -1.0000 -1.0000 5641303 1583301443.00 151.5286 59.9978 32.0000 1.9779 1.9782 417.3394 417.4385 0.0150 -1.0000 -1.0000 5641366 1583301443.10 151.5286 59.9978 32.0000 1.9787 1.9791 417.2722 417.3734 0.0152 -1.0000 -1.0000 5641694 1583301443.20 151.5286 59.9978 32.0000 1.9783 1.9787 417.2903 417.3900 0.0150 -1.0000 -1.0000 5641772 1583301443.30 151.5286 59.9978 32.0000 1.9781 1.9785 417.4247 417.5248 0.0151 -1.0000 -1.0000 5641834 1583301443.40 151.5286 59.9978 32.0000 1.9770 1.9774 417.4052 417.5058 0.0152 -1.0000 -1.0000 5641897 1583301443.50 151.5208 59.9978 32.0000 1.9772 1.9776 417.4560 417.5571 0.0152 -1.0000 -1.0000 5641975 1583301443.60 151.5208 59.9978 32.0000 1.9767 1.9771 417.5404 417.6424 0.0152 -1.0000 -1.0000 5642272 1583301443.70 151.5208 59.9978 32.0000 1.9781 1.9785 417.3334 417.4336 0.0151 -1.0000 -1.0000 5642334 1583301443.80 151.5208 59.9978 32.0000 1.9784 1.9788 417.2634 417.3643 0.0153 -1.0000 -1.0000 5642412 1583301443.90 151.5208 59.9978 32.0000 1.9780 1.9784 417.3311 417.4314 0.0151 -1.0000 -1.0000 5642475 1583301444.00 151.5208 59.9978 32.0000 1.9773 1.9777 417.4185 417.5195 0.0152 -1.0000 -1.0000 5642538 1583301444.10 151.5447 59.9978 32.0000 1.9778 1.9781 417.4163 417.5171 0.0151 -1.0000 -1.0000 5642772 1583301444.20 151.5447 59.9978 32.0000 1.9782 1.9786 417.3398 417.4399 0.0150 -1.0000 -1.0000 5642835 1583301444.30 151.5447 59.9978 32.0000 1.9788 1.9792 417.3546 417.4543 0.0151 -1.0000 -1.0000 5642897 1583301444.40 151.5447 59.9978 32.0000 1.9781 1.9785 417.3660 417.4671 0.0151 -1.0000 -1.0000 5642975 1583301444.50 151.5447 59.9978 32.0000 1.9773 1.9777 417.5011 417.6012 0.0150 -1.0000 -1.0000 5643038 1583301444.60 151.4856 59.9978 32.0000 1.9772 1.9776 417.5423 417.6426 0.0151 -1.0000 -1.0000 5643319 1583301444.70 151.4579 59.9979 32.0000 1.9777 1.9781 417.3938 417.4949 0.0152 -1.0000 -1.0000 5643382 1583301444.80 151.4579 59.9979 32.0000 1.9785 1.9789 417.3735 417.4745 0.0152 -1.0000 -1.0000 5643444 1583301444.90 151.4579 59.9979 32.0000 1.9786 1.9789 417.3684 417.4693 0.0152 -1.0000 -1.0000 5643507 1583301445.00 151.4579 59.9979 32.0000 1.9774 1.9778 417.4073 417.5078 0.0151 -1.0000 -1.0000 5643585 1583301445.10 151.4579 59.9979 32.0000 1.9772 1.9776 417.4560 417.5568 0.0151 -1.0000 -1.0000 5643647 1583301445.20 151.4431 59.9979 32.0000 1.9768 1.9772 417.4674 417.5691 0.0153 -1.0000 -1.0000 5643725 1583301445.30 151.4431 59.9979 32.0000 1.9780 1.9784 417.3935 417.4944 0.0152 -1.0000 -1.0000 5643788 1583301445.40 151.4431 59.9979 32.0000 1.9782 1.9786 417.3224 417.4234 0.0152 -1.0000 -1.0000 5643850 1583301445.50 151.4431 59.9979 32.0000 1.9787 1.9791 417.4479 417.5488 0.0151 -1.0000 -1.0000 5643928 1583301445.60 151.4431 59.9979 32.0000 1.9779 1.9783 417.4605 417.5611 0.0152 -1.0000 -1.0000 5643991 1583301445.70 151.4352 59.9979 32.0000 1.9778 1.9782 417.5033 417.6042 0.0152 -1.0000 -1.0000 5644053 1583301445.80 151.4349 59.9979 32.0000 1.9785 1.9789 417.4922 417.5934 0.0151 -1.0000 -1.0000 5644116 1583301445.90 151.4349 59.9979 32.0000 1.9787 1.9791 417.4069 417.5069 0.0151 -1.0000 -1.0000 5644178 1583301446.00 151.4349 59.9979 32.0000 1.9781 1.9785 417.2513 417.3523 0.0152 -1.0000 -1.0000 5644241 1583301446.10 151.4349 59.9979 32.0000 1.9777 1.9781 417.5073 417.6083 0.0151 -1.0000 -1.0000 5644319 1583301446.20 151.4369 59.9979 32.0000 1.9777 1.9781 417.5341 417.6346 0.0151 -1.0000 -1.0000 5645116 1583301446.30 151.4538 59.9979 32.0000 1.9773 1.9777 417.5851 417.6851 0.0150 -1.0000 -1.0000 5645178 1583301446.40 151.4538 59.9979 32.0000 1.9776 1.9780 417.4295 417.5293 0.0150 -1.0000 -1.0000 5645272 1583301446.50 151.4538 59.9979 32.0000 1.9780 1.9783 417.3019 417.4019 0.0149 -1.0000 -1.0000 5645335 1583301446.60 151.4538 59.9979 32.0000 1.9778 1.9782 417.4416 417.5415 0.0151 -1.0000 -1.0000 5645397 1583301446.70 151.4538 59.9979 32.0000 1.9777 1.9781 417.5439 417.6439 0.0150 -1.0000 -1.0000 5645475 1583301446.80 151.5202 59.9979 32.0000 1.9776 1.9780 417.5050 417.6055 0.0151 -1.0000 -1.0000 5645538 1583301446.90 151.5202 59.9979 32.0000 1.9778 1.9782 417.3661 417.4662 0.0150 -1.0000 -1.0000 5645600 1583301447.00 151.5202 59.9979 32.0000 1.9778 1.9782 417.3332 417.4337 0.0152 -1.0000 -1.0000 5645663 1583301447.10 151.5202 59.9979 32.0000 1.9780 1.9783 417.3331 417.4332 0.0151 -1.0000 -1.0000 5645725 1583301447.20 151.5202 59.9979 32.0000 1.9770 1.9774 417.4201 417.5205 0.0151 -1.0000 -1.0000 5645803 1583301447.30 151.5202 59.9979 32.0000 1.9774 1.9778 417.5134 417.6131 0.0150 -1.0000 -1.0000 5645866 1583301447.40 151.4678 59.9979 32.0000 1.9774 1.9778 417.4730 417.5734 0.0151 -1.0000 -1.0000 5645928 1583301447.50 151.4678 59.9979 32.0000 1.9771 1.9775 417.3406 417.4415 0.0152 -1.0000 -1.0000 5646007 1583301447.60 151.4678 59.9979 32.0000 1.9777 1.9781 417.3736 417.4746 0.0152 -1.0000 -1.0000 5646069 1583301447.70 151.4678 59.9979 32.0000 1.9771 1.9775 417.4073 417.5083 0.0152 -1.0000 -1.0000 5646319 1583301447.80 151.4678 59.9979 32.0000 1.9770 1.9774 417.5032 417.6044 0.0152 -1.0000 -1.0000 5646382 1583301447.90 151.4678 59.9979 32.0000 1.9771 1.9775 417.5077 417.6081 0.0150 -1.0000 -1.0000 5646444 1583301448.00 151.4678 59.9979 32.0000 1.9783 1.9786 417.4055 417.5061 0.0152 -1.0000 -1.0000 5646538 1583301448.10 151.4678 59.9979 32.0000 1.9780 1.9784 417.2539 417.3552 0.0152 -1.0000 -1.0000 5646616 1583301448.20 151.4678 59.9979 32.0000 1.9781 1.9785 417.2440 417.3449 0.0153 -1.0000 -1.0000 5646678 1583301448.30 151.4678 59.9979 32.0000 1.9773 1.9777 417.2994 417.4002 0.0151 -1.0000 -1.0000 5646756 1583301448.40 151.4679 59.9979 32.0000 1.9775 1.9778 417.4550 417.5560 0.0152 -1.0000 -1.0000 5646835 1583301448.50 151.4317 59.9979 32.0000 1.9768 1.9772 417.5778 417.6786 0.0151 -1.0000 -1.0000 5646897 1583301448.60 151.4317 59.9979 32.0000 1.9778 1.9782 417.4892 417.5901 0.0152 -1.0000 -1.0000 5646959 1583301448.70 151.4317 59.9979 32.0000 1.9780 1.9784 417.3112 417.4120 0.0152 -1.0000 -1.0000 5647038 1583301448.80 151.4317 59.9979 32.0000 1.9776 1.9780 417.3792 417.4804 0.0152 -1.0000 -1.0000 5647100 1583301448.90 151.4317 59.9979 32.0000 1.9777 1.9781 417.5356 417.6372 0.0153 -1.0000 -1.0000 5647162 1583301449.00 151.4333 59.9979 32.0000 1.9771 1.9775 417.5907 417.6918 0.0152 -1.0000 -1.0000 5647241 1583301449.10 151.4445 59.9979 32.0000 1.9779 1.9783 417.4293 417.5297 0.0151 -1.0000 -1.0000 5647319 1583301449.20 151.4445 59.9979 32.0000 1.9781 1.9785 417.3066 417.4079 0.0152 -1.0000 -1.0000 5647397 1583301449.30 151.4445 59.9979 32.0000 1.9780 1.9784 417.2822 417.3838 0.0153 -1.0000 -1.0000 5647475 1583301449.40 151.4445 59.9979 32.0000 1.9783 1.9787 417.3630 417.4654 0.0153 -1.0000 -1.0000 5647538 1583301449.50 151.4445 59.9979 32.0000 1.9762 1.9766 417.5479 417.6483 0.0151 -1.0000 -1.0000 5647616 1583301449.60 151.4687 59.9979 32.0000 1.9778 1.9782 417.4728 417.5748 0.0154 -1.0000 -1.0000 5647678 1583301449.70 151.4687 59.9979 32.0000 1.9779 1.9783 417.4072 417.5090 0.0153 -1.0000 -1.0000 5647741 1583301449.80 151.4687 59.9979 32.0000 1.9789 1.9792 417.2654 417.3661 0.0151 -1.0000 -1.0000 5648256 1583301449.90 151.4687 59.9979 32.0000 1.9785 1.9789 417.3378 417.4383 0.0152 -1.0000 -1.0000 5648319 1583301450.00 151.4687 59.9979 32.0000 1.9779 1.9783 417.4794 417.5805 0.0152 -1.0000 -1.0000 5648382 1583301450.10 151.4687 59.9979 32.0000 1.9779 1.9783 417.5442 417.6448 0.0151 -1.0000 -1.0000 5648444 1583301450.20 151.4687 59.9979 32.0000 1.9784 1.9788 417.3591 417.4594 0.0151 -1.0000 -1.0000 5648538 1583301450.30 151.4698 59.9972 32.0000 1.9780 1.9784 417.3291 417.4298 0.0152 -1.0000 -1.0000 5648725 1583301450.40 151.4830 59.9971 32.0000 1.9778 1.9782 417.4206 417.5216 0.0152 -1.0000 -1.0000 5648803 1583301450.50 151.4830 59.9971 32.0000 1.9775 1.9778 417.5952 417.6961 0.0152 -1.0000 -1.0000 5648866 1583301450.60 151.4830 59.9971 32.0000 1.9781 1.9785 417.5326 417.6334 0.0150 -1.0000 -1.0000 5648928 1583301450.70 151.4830 59.9971 32.0000 1.9775 1.9779 417.3962 417.4960 0.0150 -1.0000 -1.0000 5648991 1583301450.80 151.4830 59.9971 32.0000 1.9781 1.9785 417.2611 417.3620 0.0151 -1.0000 -1.0000 5649225 1583301450.90 151.4830 59.9971 32.0000 1.9780 1.9784 417.3975 417.4976 0.0151 -1.0000 -1.0000 5649288 1583301451.00 151.4830 59.9971 32.0000 1.9780 1.9784 417.4511 417.5515 0.0151 -1.0000 -1.0000 5649366 1583301451.10 151.4913 59.9971 32.0000 1.9782 1.9786 417.4896 417.5902 0.0151 -1.0000 -1.0000 5649428 1583301451.20 151.5026 59.9971 32.0000 1.9792 1.9796 417.3311 417.4323 0.0153 -1.0000 -1.0000 5649491 1583301451.30 151.5030 59.9971 32.0000 1.9792 1.9796 417.3775 417.4790 0.0152 -1.0000 -1.0000 5649725 1583301451.40 151.5030 59.9971 32.0000 1.9786 1.9790 417.3743 417.4752 0.0151 -1.0000 -1.0000 5649788 1583301451.50 151.5030 59.9971 32.0000 1.9779 1.9783 417.5279 417.6302 0.0154 -1.0000 -1.0000 5649866 1583301451.60 151.5030 59.9971 32.0000 1.9776 1.9780 417.4707 417.5720 0.0152 -1.0000 -1.0000 5649928 1583301451.70 151.5030 59.9971 32.0000 1.9773 1.9777 417.5634 417.6640 0.0151 -1.0000 -1.0000 5650007 1583301451.80 151.5401 59.9971 32.0000 1.9786 1.9790 417.4124 417.5143 0.0153 -1.0000 -1.0000 5650085 1583301451.90 151.5401 59.9971 32.0000 1.9786 1.9790 417.3829 417.4833 0.0151 -1.0000 -1.0000 5650210 1583301452.00 151.5401 59.9971 32.0000 1.9780 1.9784 417.3791 417.4804 0.0153 -1.0000 -1.0000 5650272 1583301452.10 151.5401 59.9971 32.0000 1.9777 1.9781 417.4862 417.5877 0.0153 -1.0000 -1.0000 5650350 1583301452.20 151.5401 59.9971 32.0000 1.9773 1.9777 417.5089 417.6103 0.0152 -1.0000 -1.0000 5650413 1583301452.30 151.5555 59.9971 32.0000 1.9779 1.9783 417.3292 417.4297 0.0151 -1.0000 -1.0000 5650475 1583301452.40 151.5555 59.9971 32.0000 1.9782 1.9786 417.2939 417.3939 0.0150 -1.0000 -1.0000 5650709 1583301452.50 151.5555 59.9971 32.0000 1.9779 1.9783 417.2787 417.3800 0.0152 -1.0000 -1.0000 5650772 1583301452.60 151.5555 59.9971 32.0000 1.9773 1.9777 417.5074 417.6076 0.0151 -1.0000 -1.0000 5650835 1583301452.70 151.5555 59.9971 32.0000 1.9769 1.9773 417.5629 417.6633 0.0151 -1.0000 -1.0000 5650913 1583301452.80 151.5544 59.9971 32.0000 1.9781 1.9785 417.4441 417.5430 0.0150 -1.0000 -1.0000 5650975 1583301452.90 151.5539 59.9971 32.0000 1.9780 1.9784 417.4652 417.5664 0.0152 -1.0000 -1.0000 5651209 1583301453.00 151.5539 59.9971 32.0000 1.9789 1.9793 417.3247 417.4262 0.0153 -1.0000 -1.0000 5651272 1583301453.10 151.5539 59.9971 32.0000 1.9779 1.9783 417.3714 417.4711 0.0150 -1.0000 -1.0000 5651335 1583301453.20 151.5539 59.9971 32.0000 1.9780 1.9784 417.4512 417.5520 0.0151 -1.0000 -1.0000 5651413 1583301453.30 151.5539 59.9971 32.0000 1.9776 1.9780 417.4702 417.5708 0.0151 -1.0000 -1.0000 5651475 1583301453.40 151.5539 59.9971 32.0000 1.9778 1.9782 417.3185 417.4191 0.0151 -1.0000 -1.0000 5652256 1583301453.50 151.5539 59.9971 32.0000 1.9783 1.9787 417.2984 417.3993 0.0151 -1.0000 -1.0000 5652335 1583301453.60 151.5539 59.9971 32.0000 1.9781 1.9785 417.3031 417.4035 0.0151 -1.0000 -1.0000 5652397 1583301453.70 151.5539 59.9971 32.0000 1.9778 1.9782 417.3872 417.4875 0.0150 -1.0000 -1.0000 5652459 1583301453.80 151.4844 59.9971 32.0000 1.9768 1.9772 417.5199 417.6216 0.0153 -1.0000 -1.0000 5652538 1583301453.90 151.4844 59.9971 32.0000 1.9773 1.9777 417.4413 417.5415 0.0152 -1.0000 -1.0000 5652600 1583301454.00 151.4844 59.9971 32.0000 1.9782 1.9786 417.4364 417.5370 0.0150 -1.0000 -1.0000 5652662 1583301454.10 151.4606 59.9971 32.0000 1.9787 1.9791 417.3197 417.4198 0.0151 -1.0000 -1.0000 5652725 1583301454.20 151.4606 59.9971 32.0000 1.9784 1.9788 417.4419 417.5428 0.0151 -1.0000 -1.0000 5652788 1583301454.30 151.4606 59.9971 32.0000 1.9778 1.9782 417.6022 417.7023 0.0150 -1.0000 -1.0000 5652850 1583301454.40 151.4606 59.9971 32.0000 1.9770 1.9773 417.4891 417.5899 0.0152 -1.0000 -1.0000 5652928 1583301454.50 151.4606 59.9971 32.0000 1.9776 1.9780 417.4928 417.5938 0.0151 -1.0000 -1.0000 5652991 1583301454.60 151.4585 59.9971 32.0000 1.9779 1.9782 417.4029 417.5029 0.0151 -1.0000 -1.0000 5653053 1583301454.70 151.3839 59.9971 32.0000 1.9776 1.9780 417.4373 417.5381 0.0152 -1.0000 -1.0000 5653132 1583301454.80 151.3839 59.9971 32.0000 1.9774 1.9778 417.5902 417.6914 0.0152 -1.0000 -1.0000 5653194 1583301454.90 151.3839 59.9971 32.0000 1.9777 1.9780 417.4937 417.5955 0.0152 -1.0000 -1.0000 5653256 1583301455.00 151.5211 59.9969 32.0000 1.9787 1.9790 417.4025 417.5026 0.0151 -1.0000 -1.0000 5653319 1583301455.10 151.5211 59.9969 32.0000 1.9788 1.9792 417.3502 417.4508 0.0151 -1.0000 -1.0000 5653382 1583301455.20 151.5211 59.9969 32.0000 1.9785 1.9788 417.3438 417.4446 0.0151 -1.0000 -1.0000 5653459 1583301455.30 151.5211 59.9969 32.0000 1.9784 1.9788 417.5606 417.6607 0.0151 -1.0000 -1.0000 5653522 1583301455.40 151.5211 59.9969 32.0000 1.9791 1.9795 417.5751 417.6757 0.0151 -1.0000 -1.0000 5653585 1583301455.50 151.5211 59.9969 32.0000 1.9786 1.9790 417.3665 417.4677 0.0152 -1.0000 -1.0000 5653662 1583301455.60 151.5211 59.9969 32.0000 1.9792 1.9796 417.3145 417.4150 0.0151 -1.0000 -1.0000 5653725 1583301455.70 151.5211 59.9969 32.0000 1.9786 1.9790 417.4203 417.5212 0.0151 -1.0000 -1.0000 5653788 1583301455.80 151.5211 59.9969 32.0000 1.9770 1.9774 417.5715 417.6723 0.0152 -1.0000 -1.0000 5653850 1583301455.90 151.5211 59.9969 32.0000 1.9780 1.9784 417.4456 417.5453 0.0149 -1.0000 -1.0000 5653912 1583301456.00 151.5211 59.9969 32.0000 1.9786 1.9790 417.3339 417.4336 0.0150 -1.0000 -1.0000 5654209 1583301456.10 151.4910 59.9969 32.0000 1.9791 1.9795 417.3353 417.4354 0.0151 -1.0000 -1.0000 5654288 1583301456.20 151.4840 59.9969 32.0000 1.9777 1.9780 417.3688 417.4691 0.0151 -1.0000 -1.0000 5654350 1583301456.30 151.4840 59.9969 32.0000 1.9775 1.9779 417.4823 417.5840 0.0153 -1.0000 -1.0000 5654413 1583301456.40 151.4840 59.9969 32.0000 1.9783 1.9787 417.4492 417.5505 0.0153 -1.0000 -1.0000 5654491 1583301456.50 151.4840 59.9969 32.0000 1.9778 1.9782 417.4286 417.5302 0.0152 -1.0000 -1.0000 5655459 1583301456.60 151.4840 59.9969 32.0000 1.9793 1.9797 417.3849 417.4848 0.0150 -1.0000 -1.0000 5655522 1583301456.70 151.5798 59.9969 32.0000 1.9791 1.9795 417.3541 417.4544 0.0151 -1.0000 -1.0000 5655600 1583301456.80 151.5798 59.9969 32.0000 1.9774 1.9778 417.4824 417.5836 0.0152 -1.0000 -1.0000 5655662 1583301456.90 151.5798 59.9969 32.0000 1.9779 1.9783 417.4612 417.5627 0.0153 -1.0000 -1.0000 5655725 1583301457.00 151.5798 59.9969 32.0000 1.9785 1.9788 417.4045 417.5051 0.0151 -1.0000 -1.0000 5655803 1583301457.10 151.5798 59.9969 32.0000 1.9785 1.9789 417.3642 417.4654 0.0152 -1.0000 -1.0000 5655866 1583301457.20 151.5457 59.9969 32.0000 1.9780 1.9784 417.3795 417.4803 0.0152 -1.0000 -1.0000 5655928 1583301457.30 151.5374 59.9969 32.0000 1.9772 1.9776 417.4969 417.5974 0.0151 -1.0000 -1.0000 5655991 1583301457.40 151.5374 59.9969 32.0000 1.9778 1.9782 417.4814 417.5823 0.0151 -1.0000 -1.0000 5656053 1583301457.50 151.5374 59.9969 32.0000 1.9770 1.9774 417.5241 417.6249 0.0152 -1.0000 -1.0000 5656131 1583301457.60 151.5374 59.9969 32.0000 1.9779 1.9783 417.4495 417.5492 0.0150 -1.0000 -1.0000 5656194 1583301457.70 151.5407 59.9969 32.0000 1.9784 1.9788 417.2477 417.3477 0.0151 -1.0000 -1.0000 5656256 1583301457.80 151.5801 59.9969 32.0000 1.9780 1.9784 417.3306 417.4315 0.0153 -1.0000 -1.0000 5656334 1583301457.90 151.5801 59.9969 32.0000 1.9779 1.9783 417.4084 417.5092 0.0151 -1.0000 -1.0000 5656475 1583301458.00 151.5801 59.9969 32.0000 1.9777 1.9781 417.4510 417.5519 0.0151 -1.0000 -1.0000 5656538 1583301458.10 151.5801 59.9969 32.0000 1.9783 1.9787 417.3462 417.4461 0.0151 -1.0000 -1.0000 5656600 1583301458.20 151.5801 59.9969 32.0000 1.9787 1.9791 417.2749 417.3754 0.0151 -1.0000 -1.0000 5656662 1583301458.30 151.5801 59.9969 32.0000 1.9779 1.9783 417.4536 417.5541 0.0151 -1.0000 -1.0000 5656725 1583301458.40 151.5801 59.9969 32.0000 1.9776 1.9780 417.4627 417.5633 0.0151 -1.0000 -1.0000 5656803 1583301458.50 151.5801 59.9969 32.0000 1.9784 1.9788 417.4069 417.5075 0.0151 -1.0000 -1.0000 5656866 1583301458.60 151.5801 59.9969 32.0000 1.9783 1.9787 417.2991 417.3994 0.0151 -1.0000 -1.0000 5657053 1583301458.70 151.5801 59.9969 32.0000 1.9788 1.9791 417.4234 417.5239 0.0151 -1.0000 -1.0000 5657116 1583301458.80 151.5801 59.9969 32.0000 1.9776 1.9780 417.4427 417.5433 0.0151 -1.0000 -1.0000 5657178 1583301458.90 151.4597 59.9969 32.0000 1.9777 1.9781 417.6034 417.7044 0.0152 -1.0000 -1.0000 5657241 1583301459.00 151.4597 59.9969 32.0000 1.9777 1.9781 417.4008 417.5019 0.0152 -1.0000 -1.0000 5657319 1583301459.10 151.4597 59.9969 32.0000 1.9783 1.9787 417.3681 417.4687 0.0151 -1.0000 -1.0000 5657741 1583301459.20 151.4597 59.9969 32.0000 1.9784 1.9788 417.2986 417.3991 0.0151 -1.0000 -1.0000 5657819 1583301459.30 151.4597 59.9969 32.0000 1.9777 1.9781 417.5496 417.6506 0.0152 -1.0000 -1.0000 5657882 1583301459.40 151.4538 59.9969 32.0000 1.9775 1.9779 417.5397 417.6402 0.0151 -1.0000 -1.0000 5657944 1583301459.50 151.4222 59.9969 32.0000 1.9772 1.9776 417.4899 417.5914 0.0152 -1.0000 -1.0000 5658022 1583301459.60 151.4222 59.9969 32.0000 1.9778 1.9782 417.3450 417.4458 0.0151 -1.0000 -1.0000 5658256 1583301459.70 151.4222 59.9969 32.0000 1.9786 1.9790 417.3225 417.4234 0.0152 -1.0000 -1.0000 5658319 1583301459.80 151.4222 59.9969 32.0000 1.9783 1.9787 417.3779 417.4785 0.0151 -1.0000 -1.0000 5658397 1583301459.90 151.4222 59.9969 32.0000 1.9775 1.9779 417.4761 417.5768 0.0152 -1.0000 -1.0000 5658459 1583301460.00 151.4790 59.9973 32.0000 1.9781 1.9785 417.5349 417.6358 0.0151 -1.0000 -1.0000 5658522 1583301460.10 151.4790 59.9973 32.0000 1.9792 1.9796 417.3640 417.4641 0.0150 -1.0000 -1.0000 5658819 1583301460.20 151.4790 59.9973 32.0000 1.9793 1.9796 417.2833 417.3841 0.0152 -1.0000 -1.0000 5658882 1583301460.30 151.4790 59.9973 32.0000 1.9779 1.9783 417.3487 417.4498 0.0153 -1.0000 -1.0000 5658928 1583301460.40 151.4790 59.9973 32.0000 1.9777 1.9781 417.4471 417.5485 0.0152 -1.0000 -1.0000 5659006 1583301460.50 151.4914 59.9973 32.0000 1.9784 1.9788 417.3882 417.4894 0.0152 -1.0000 -1.0000 5659069 1583301460.60 151.4914 59.9973 32.0000 1.9785 1.9789 417.3856 417.4859 0.0151 -1.0000 -1.0000 5659132 1583301460.70 151.4914 59.9973 32.0000 1.9788 1.9792 417.4056 417.5064 0.0152 -1.0000 -1.0000 5659303 1583301460.80 151.4914 59.9973 32.0000 1.9780 1.9784 417.4864 417.5872 0.0151 -1.0000 -1.0000 5659366 1583301460.90 151.4914 59.9973 32.0000 1.9772 1.9776 417.5605 417.6620 0.0152 -1.0000 -1.0000 5659428 1583301461.00 151.4914 59.9973 32.0000 1.9775 1.9779 417.5120 417.6131 0.0152 -1.0000 -1.0000 5659507 1583301461.10 151.4965 59.9973 32.0000 1.9783 1.9787 417.4886 417.5890 0.0151 -1.0000 -1.0000 5659569 1583301461.20 151.4965 59.9973 32.0000 1.9785 1.9789 417.3708 417.4714 0.0151 -1.0000 -1.0000 5659819 1583301461.30 151.4965 59.9973 32.0000 1.9788 1.9792 417.3926 417.4935 0.0152 -1.0000 -1.0000 5659882 1583301461.40 151.4965 59.9973 32.0000 1.9778 1.9782 417.4077 417.5093 0.0153 -1.0000 -1.0000 5659944 1583301461.50 151.4965 59.9973 32.0000 1.9778 1.9782 417.5750 417.6762 0.0152 -1.0000 -1.0000 5700007 1583301461.60 151.5490 59.9973 32.0000 1.9779 1.9783 417.3457 417.4465 0.0151 -1.0000 -1.0000 5700069 1583301461.70 151.5533 59.9973 32.0000 1.9784 1.9788 417.4105 417.5110 0.0152 -1.0000 -1.0000 5700381 1583301461.80 151.5533 59.9973 32.0000 1.9781 1.9785 417.3098 417.4117 0.0153 -1.0000 -1.0000 5700459 1583301461.90 151.5533 59.9973 32.0000 1.9782 1.9786 417.3861 417.4874 0.0151 -1.0000 -1.0000 5700522 1583301462.00 151.5533 59.9973 32.0000 1.9773 1.9777 417.5144 417.6146 0.0150 -1.0000 -1.0000 5700584 1583301462.10 151.5553 59.9973 32.0000 1.9781 1.9785 417.6077 417.7088 0.0153 -1.0000 -1.0000 5700663 1583301462.20 151.5754 59.9973 32.0000 1.9778 1.9782 417.4704 417.5708 0.0152 -1.0000 -1.0000 5700725 1583301462.30 151.5754 59.9973 32.0000 1.9791 1.9795 417.4167 417.5189 0.0154 -1.0000 -1.0000 5700772 1583301462.40 151.5754 59.9973 32.0000 1.9777 1.9781 417.3403 417.4424 0.0153 -1.0000 -1.0000 5700850 1583301462.50 151.5754 59.9973 32.0000 1.9784 1.9788 417.4817 417.5831 0.0152 -1.0000 -1.0000 5700913 1583301462.60 151.5754 59.9973 32.0000 1.9775 1.9779 417.5882 417.6889 0.0151 -1.0000 -1.0000 5700991 1583301462.70 151.5600 59.9973 32.0000 1.9770 1.9774 417.4788 417.5796 0.0152 -1.0000 -1.0000 5701225 1583301462.80 151.5600 59.9973 32.0000 1.9784 1.9787 417.3312 417.4325 0.0152 -1.0000 -1.0000 5701288 1583301462.90 151.5600 59.9973 32.0000 1.9780 1.9784 417.3138 417.4145 0.0152 -1.0000 -1.0000 5701350 1583301463.00 151.5600 59.9973 32.0000 1.9772 1.9776 417.5461 417.6477 0.0152 -1.0000 -1.0000 5701428 1583301463.10 151.5600 59.9973 32.0000 1.9768 1.9772 417.6022 417.7033 0.0152 -1.0000 -1.0000 5701491 1583301463.20 151.5845 59.9973 32.0000 1.9774 1.9778 417.5315 417.6325 0.0152 -1.0000 -1.0000 5702053 1583301463.30 151.6045 59.9973 32.0000 1.9772 1.9776 417.4106 417.5110 0.0151 -1.0000 -1.0000 5702116 1583301463.40 151.6045 59.9973 32.0000 1.9776 1.9780 417.4018 417.5026 0.0151 -1.0000 -1.0000 5702178 1583301463.50 151.6045 59.9973 32.0000 1.9779 1.9783 417.4559 417.5561 0.0151 -1.0000 -1.0000 5702256 1583301463.60 151.6045 59.9973 32.0000 1.9783 1.9787 417.5371 417.6385 0.0152 -1.0000 -1.0000 5702319 1583301463.70 151.6045 59.9973 32.0000 1.9780 1.9784 417.5453 417.6455 0.0150 -1.0000 -1.0000 5702600 1583301463.80 151.6045 59.9973 32.0000 1.9774 1.9777 417.5777 417.6790 0.0153 -1.0000 -1.0000 5702662 1583301463.90 151.6045 59.9973 32.0000 1.9781 1.9785 417.3780 417.4791 0.0151 -1.0000 -1.0000 5702725 1583301464.00 151.6045 59.9973 32.0000 1.9784 1.9788 417.3078 417.4079 0.0150 -1.0000 -1.0000 5702788 1583301464.10 151.6045 59.9973 32.0000 1.9784 1.9788 417.4871 417.5875 0.0152 -1.0000 -1.0000 5702866 1583301464.20 151.5835 59.9973 32.0000 1.9776 1.9780 417.5085 417.6099 0.0151 -1.0000 -1.0000 5702928 1583301464.30 151.5190 59.9973 32.0000 1.9782 1.9785 417.4899 417.5917 0.0152 -1.0000 -1.0000 5702991 1583301464.40 151.5190 59.9973 32.0000 1.9779 1.9782 417.3691 417.4690 0.0150 -1.0000 -1.0000 5703069 1583301464.50 151.5190 59.9973 32.0000 1.9781 1.9785 417.4067 417.5066 0.0151 -1.0000 -1.0000 5703132 1583301464.60 151.5190 59.9973 32.0000 1.9778 1.9782 417.4167 417.5178 0.0152 -1.0000 -1.0000 5703194 1583301464.70 151.5334 59.9973 32.0000 1.9779 1.9782 417.5619 417.6630 0.0152 -1.0000 -1.0000 5703256 1583301464.80 151.4912 59.9982 32.0000 1.9777 1.9781 417.5413 417.6418 0.0151 -1.0000 -1.0000 5703319 1583301464.90 151.4856 59.9986 32.0000 1.9781 1.9785 417.5517 417.6523 0.0151 -1.0000 -1.0000 5703382 1583301465.00 151.4856 59.9986 32.0000 1.9788 1.9792 417.3797 417.4806 0.0152 -1.0000 -1.0000 5703459 1583301465.10 151.4856 59.9986 32.0000 1.9773 1.9777 417.5569 417.6577 0.0152 -1.0000 -1.0000 5703522 1583301465.20 151.4856 59.9986 32.0000 1.9778 1.9782 417.6839 417.7853 0.0152 -1.0000 -1.0000 5703600 1583301465.30 151.4856 59.9986 32.0000 1.9779 1.9783 417.5934 417.6940 0.0151 -1.0000 -1.0000 5703663 1583301465.40 151.4856 59.9986 32.0000 1.9790 1.9794 417.4433 417.5438 0.0151 -1.0000 -1.0000 5703725 1583301465.50 151.4856 59.9986 32.0000 1.9786 1.9790 417.3757 417.4763 0.0152 -1.0000 -1.0000 5703803 1583301465.60 151.4856 59.9986 32.0000 1.9781 1.9785 417.4799 417.5813 0.0152 -1.0000 -1.0000 5703866 1583301465.70 151.4856 59.9986 32.0000 1.9782 1.9786 417.5737 417.6750 0.0152 -1.0000 -1.0000 5703928 1583301465.80 151.4856 59.9986 32.0000 1.9777 1.9781 417.6154 417.7163 0.0151 -1.0000 -1.0000 5704116 1583301465.90 151.5299 59.9986 32.0000 1.9778 1.9782 417.4953 417.5964 0.0152 -1.0000 -1.0000 5704178 1583301466.00 151.5299 59.9986 32.0000 1.9787 1.9791 417.3921 417.4935 0.0152 -1.0000 -1.0000 5704241 1583301466.10 151.5299 59.9986 32.0000 1.9788 1.9792 417.3502 417.4508 0.0152 -1.0000 -1.0000 5704303 1583301466.20 151.5299 59.9986 32.0000 1.9787 1.9791 417.5527 417.6543 0.0153 -1.0000 -1.0000 5704366 1583301466.30 151.5299 59.9986 32.0000 1.9783 1.9787 417.5482 417.6484 0.0150 -1.0000 -1.0000 5704491 1583301466.40 151.5366 59.9986 32.0000 1.9777 1.9781 417.5308 417.6314 0.0151 -1.0000 -1.0000 5704569 1583301466.50 151.5705 59.9986 32.0000 1.9785 1.9789 417.4465 417.5476 0.0152 -1.0000 -1.0000 5704632 1583301466.60 151.5705 59.9986 32.0000 1.9789 1.9793 417.3774 417.4794 0.0153 -1.0000 -1.0000 5704694 1583301466.70 151.5705 59.9986 32.0000 1.9785 1.9789 417.4159 417.5159 0.0151 -1.0000 -1.0000 5704772 1583301466.80 151.5705 59.9986 32.0000 1.9782 1.9786 417.5139 417.6149 0.0152 -1.0000 -1.0000 5705694 1583301466.90 151.5705 59.9986 32.0000 1.9779 1.9783 417.4892 417.5893 0.0150 -1.0000 -1.0000 5705756 1583301467.00 151.5705 59.9986 32.0000 1.9789 1.9793 417.4818 417.5832 0.0152 -1.0000 -1.0000 5705835 1583301467.10 151.5705 59.9986 32.0000 1.9794 1.9798 417.4511 417.5524 0.0152 -1.0000 -1.0000 5705897 1583301467.20 151.5705 59.9986 32.0000 1.9785 1.9789 417.3660 417.4682 0.0154 -1.0000 -1.0000 5705975 1583301467.30 151.5705 59.9986 32.0000 1.9785 1.9788 417.3382 417.4391 0.0152 -1.0000 -1.0000 5706038 1583301467.40 151.5705 59.9986 32.0000 1.9784 1.9788 417.6204 417.7221 0.0152 -1.0000 -1.0000 5706100 1583301467.50 151.5681 59.9986 32.0000 1.9783 1.9787 417.5210 417.6220 0.0152 -1.0000 -1.0000 5706162 1583301467.60 151.5609 59.9986 32.0000 1.9779 1.9783 417.3465 417.4470 0.0151 -1.0000 -1.0000 5706225 1583301467.70 151.5609 59.9986 32.0000 1.9780 1.9784 417.3130 417.4146 0.0153 -1.0000 -1.0000 5706288 1583301467.80 151.5609 59.9986 32.0000 1.9780 1.9784 417.3219 417.4234 0.0152 -1.0000 -1.0000 5706366 1583301467.90 151.6031 59.9986 32.0000 1.9782 1.9786 417.4294 417.5306 0.0152 -1.0000 -1.0000 5706428 1583301468.00 151.6059 59.9986 32.0000 1.9777 1.9781 417.4391 417.5407 0.0152 -1.0000 -1.0000 5706491 1583301468.10 151.5630 59.9986 32.0000 1.9788 1.9792 417.4716 417.5720 0.0150 -1.0000 -1.0000 5706569 1583301468.20 151.5550 59.9986 32.0000 1.9778 1.9782 417.4264 417.5268 0.0151 -1.0000 -1.0000 5706632 1583301468.30 151.5550 59.9986 32.0000 1.9783 1.9787 417.2822 417.3828 0.0152 -1.0000 -1.0000 5706694 1583301468.40 151.5550 59.9986 32.0000 1.9785 1.9789 417.3102 417.4125 0.0153 -1.0000 -1.0000 5707288 1583301468.50 151.5550 59.9986 32.0000 1.9780 1.9784 417.4271 417.5287 0.0153 -1.0000 -1.0000 5707350 1583301468.60 151.5550 59.9986 32.0000 1.9788 1.9792 417.3811 417.4823 0.0152 -1.0000 -1.0000 5707413 1583301468.70 151.5550 59.9986 32.0000 1.9786 1.9790 417.3325 417.4344 0.0153 -1.0000 -1.0000 5707491 1583301468.80 151.5550 59.9986 32.0000 1.9783 1.9787 417.3776 417.4787 0.0152 -1.0000 -1.0000 5707553 1583301468.90 151.5550 59.9986 32.0000 1.9783 1.9787 417.5407 417.6418 0.0152 -1.0000 -1.0000 5707616 1583301469.00 151.5550 59.9986 32.0000 1.9773 1.9777 417.5620 417.6624 0.0151 -1.0000 -1.0000 5707678 1583301469.10 151.5550 59.9986 32.0000 1.9770 1.9774 417.5353 417.6370 0.0153 -1.0000 -1.0000 5707741 1583301469.20 151.4820 59.9986 32.0000 1.9771 1.9775 417.3738 417.4748 0.0151 -1.0000 -1.0000 5707819 1583301469.30 151.4820 59.9986 32.0000 1.9787 1.9790 417.3134 417.4135 0.0151 -1.0000 -1.0000 5707881 1583301469.40 151.4820 59.9986 32.0000 1.9782 1.9786 417.4129 417.5142 0.0152 -1.0000 -1.0000 5708538 1583301469.50 151.4820 59.9986 32.0000 1.9778 1.9781 417.4229 417.5240 0.0151 -1.0000 -1.0000 5708616 1583301469.60 151.4820 59.9986 32.0000 1.9779 1.9783 417.4888 417.5896 0.0152 -1.0000 -1.0000 5708678 1583301469.70 151.4820 59.9986 32.0000 1.9779 1.9783 417.3631 417.4648 0.0153 -1.0000 -1.0000 5708741 1583301469.80 151.4802 59.9990 32.0000 1.9789 1.9793 417.3213 417.4228 0.0153 -1.0000 -1.0000 5708819 1583301469.90 151.4802 59.9990 32.0000 1.9778 1.9782 417.2604 417.3615 0.0152 -1.0000 -1.0000 5708881 1583301470.00 151.4802 59.9990 32.0000 1.9779 1.9783 417.3868 417.4870 0.0151 -1.0000 -1.0000 5708928 1583301470.10 151.4802 59.9990 32.0000 1.9781 1.9785 417.6442 417.7465 0.0153 -1.0000 -1.0000 5709006 1583301470.20 151.4802 59.9990 32.0000 1.9778 1.9782 417.6400 417.7414 0.0153 -1.0000 -1.0000 5709069 1583301470.30 151.4802 59.9990 32.0000 1.9778 1.9782 417.5732 417.6750 0.0153 -1.0000 -1.0000 5709132 1583301470.40 151.4802 59.9990 32.0000 1.9790 1.9794 417.4389 417.5401 0.0153 -1.0000 -1.0000 5709209 1583301470.50 151.4802 59.9990 32.0000 1.9790 1.9794 417.3046 417.4069 0.0152 -1.0000 -1.0000 5709272 1583301470.60 151.4802 59.9990 32.0000 1.9779 1.9783 417.2997 417.4003 0.0151 -1.0000 -1.0000 5709335 1583301470.70 151.4802 59.9990 32.0000 1.9790 1.9794 417.4709 417.5719 0.0152 -1.0000 -1.0000 5709397 1583301470.80 151.4802 59.9990 32.0000 1.9781 1.9785 417.4885 417.5894 0.0152 -1.0000 -1.0000 5709459 1583301470.90 151.4802 59.9990 32.0000 1.9786 1.9790 417.4740 417.5754 0.0153 -1.0000 -1.0000 5709538 1583301471.00 151.5506 59.9990 32.0000 1.9784 1.9788 417.3986 417.5006 0.0153 -1.0000 -1.0000 5709616 1583301471.10 151.5532 59.9990 32.0000 1.9792 1.9796 417.3806 417.4818 0.0153 -1.0000 -1.0000 5709678 1583301471.20 151.5532 59.9990 32.0000 1.9785 1.9789 417.5221 417.6234 0.0152 -1.0000 -1.0000 5709756 1583301471.30 151.5532 59.9990 32.0000 1.9776 1.9780 417.5026 417.6032 0.0151 -1.0000 -1.0000 5709819 1583301471.40 151.5532 59.9990 32.0000 1.9772 1.9776 417.5664 417.6681 0.0153 -1.0000 -1.0000 5709882 1583301471.50 151.5532 59.9990 32.0000 1.9776 1.9780 417.5499 417.6505 0.0150 -1.0000 -1.0000 5709959 1583301471.60 151.5532 59.9990 32.0000 1.9779 1.9783 417.4140 417.5143 0.0151 -1.0000 -1.0000 5710022 1583301471.70 151.5532 59.9990 32.0000 1.9783 1.9787 417.3417 417.4427 0.0152 -1.0000 -1.0000 5710085 1583301471.80 151.5532 59.9990 32.0000 1.9792 1.9796 417.3854 417.4870 0.0153 -1.0000 -1.0000 5710162 1583301471.90 151.5532 59.9990 32.0000 1.9780 1.9784 417.4280 417.5289 0.0152 -1.0000 -1.0000 5710225 1583301472.00 151.5532 59.9990 32.0000 1.9777 1.9781 417.4130 417.5145 0.0153 -1.0000 -1.0000 5710288 1583301472.10 151.5517 59.9990 32.0000 1.9787 1.9791 417.3951 417.4963 0.0152 -1.0000 -1.0000 5710366 1583301472.20 151.5478 59.9990 32.0000 1.9786 1.9790 417.3555 417.4563 0.0151 -1.0000 -1.0000 5710428 1583301472.30 151.5478 59.9990 32.0000 1.9777 1.9781 417.4028 417.5031 0.0151 -1.0000 -1.0000 5710491 1583301472.40 151.5478 59.9990 32.0000 1.9770 1.9774 417.4275 417.5292 0.0152 -1.0000 -1.0000 5710553 1583301472.50 151.5478 59.9990 32.0000 1.9764 1.9768 417.4648 417.5659 0.0152 -1.0000 -1.0000 5710835 1583301472.60 151.5478 59.9990 32.0000 1.9777 1.9781 417.3990 417.5000 0.0152 -1.0000 -1.0000 5710897 1583301472.70 151.5478 59.9990 32.0000 1.9784 1.9788 417.3533 417.4555 0.0153 -1.0000 -1.0000 5710975 1583301472.80 151.5478 59.9990 32.0000 1.9785 1.9789 417.3663 417.4667 0.0151 -1.0000 -1.0000 5711038 1583301472.90 151.5478 59.9990 32.0000 1.9773 1.9777 417.4264 417.5273 0.0152 -1.0000 -1.0000 5711100 1583301473.00 151.5478 59.9990 32.0000 1.9777 1.9781 417.5448 417.6467 0.0152 -1.0000 -1.0000 5711507 1583301473.10 151.5478 59.9990 32.0000 1.9778 1.9782 417.4976 417.5981 0.0151 -1.0000 -1.0000 5711569 1583301473.20 151.5473 59.9990 32.0000 1.9781 1.9785 417.2469 417.3477 0.0152 -1.0000 -1.0000 5711632 1583301473.30 151.5345 59.9990 32.0000 1.9782 1.9786 417.2725 417.3737 0.0152 -1.0000 -1.0000 5711694 1583301473.40 151.5345 59.9990 32.0000 1.9790 1.9794 417.3847 417.4859 0.0152 -1.0000 -1.0000 5711772 1583301473.50 151.5345 59.9990 32.0000 1.9780 1.9784 417.4985 417.5998 0.0152 -1.0000 -1.0000 5711834 1583301473.60 151.5345 59.9990 32.0000 1.9775 1.9779 417.5105 417.6117 0.0152 -1.0000 -1.0000 5711897 1583301473.70 151.5345 59.9990 32.0000 1.9778 1.9782 417.5144 417.6165 0.0152 -1.0000 -1.0000 5711959 1583301473.80 151.5154 59.9990 32.0000 1.9789 1.9793 417.3491 417.4495 0.0151 -1.0000 -1.0000 5712038 1583301473.90 151.4899 59.9990 32.0000 1.9781 1.9785 417.2998 417.4006 0.0152 -1.0000 -1.0000 5712100 1583301474.00 151.4899 59.9990 32.0000 1.9775 1.9778 417.4054 417.5073 0.0153 -1.0000 -1.0000 5712319 1583301474.10 151.4899 59.9990 32.0000 1.9780 1.9784 417.3570 417.4587 0.0154 -1.0000 -1.0000 5712397 1583301474.20 151.4899 59.9990 32.0000 1.9778 1.9782 417.5016 417.6034 0.0153 -1.0000 -1.0000 5712459 1583301474.30 151.4899 59.9990 32.0000 1.9787 1.9791 417.3815 417.4825 0.0152 -1.0000 -1.0000 5712522 1583301474.40 151.4086 59.9990 32.0000 1.9789 1.9793 417.2884 417.3905 0.0153 -1.0000 -1.0000 5712600 1583301474.50 151.4043 59.9990 32.0000 1.9780 1.9784 417.3525 417.4542 0.0153 -1.0000 -1.0000 5712663 1583301474.60 151.4043 59.9990 32.0000 1.9773 1.9777 417.4978 417.5990 0.0152 -1.0000 -1.0000 5712788 1583301474.70 151.4043 59.9990 32.0000 1.9775 1.9779 417.4898 417.5902 0.0151 -1.0000 -1.0000 5712866 1583301474.80 151.4043 59.9990 32.0000 1.9774 1.9778 417.5151 417.6161 0.0152 -1.0000 -1.0000 5712928 1583301474.90 151.4073 59.9990 32.0000 1.9781 1.9785 417.4010 417.5024 0.0152 -1.0000 -1.0000 5712991 1583301475.00 151.4816 59.9994 32.0000 1.9778 1.9782 417.3049 417.4060 0.0152 -1.0000 -1.0000 5713069 1583301475.10 151.4816 59.9994 32.0000 1.9793 1.9797 417.3642 417.4648 0.0152 -1.0000 -1.0000 5713303 1583301475.20 151.4816 59.9994 32.0000 1.9773 1.9777 417.5779 417.6789 0.0151 -1.0000 -1.0000 5713382 1583301475.30 151.4816 59.9994 32.0000 1.9780 1.9784 417.5114 417.6128 0.0153 -1.0000 -1.0000 5713428 1583301475.40 151.4816 59.9994 32.0000 1.9780 1.9784 417.4648 417.5660 0.0152 -1.0000 -1.0000 5713506 1583301475.50 151.5216 59.9994 32.0000 1.9783 1.9787 417.2232 417.3239 0.0151 -1.0000 -1.0000 5713585 1583301475.60 151.5216 59.9994 32.0000 1.9772 1.9776 417.3514 417.4523 0.0153 -1.0000 -1.0000 5713803 1583301475.70 151.5216 59.9994 32.0000 1.9776 1.9780 417.4762 417.5777 0.0153 -1.0000 -1.0000 5713866 1583301475.80 151.5216 59.9994 32.0000 1.9778 1.9782 417.4121 417.5134 0.0153 -1.0000 -1.0000 5713944 1583301475.90 151.5216 59.9994 32.0000 1.9780 1.9783 417.3187 417.4197 0.0152 -1.0000 -1.0000 5714006 1583301476.00 151.5216 59.9994 32.0000 1.9785 1.9789 417.2624 417.3631 0.0152 -1.0000 -1.0000 5714069 1583301476.10 151.5216 59.9994 32.0000 1.9787 1.9791 417.3177 417.4193 0.0152 -1.0000 -1.0000 5714553 1583301476.20 151.5216 59.9994 32.0000 1.9772 1.9776 417.4477 417.5485 0.0152 -1.0000 -1.0000 5714616 1583301476.30 151.5216 59.9994 32.0000 1.9777 1.9781 417.4755 417.5767 0.0153 -1.0000 -1.0000 5714678 1583301476.40 151.5216 59.9994 32.0000 1.9782 1.9785 417.4096 417.5114 0.0153 -1.0000 -1.0000 5714756 1583301476.50 151.5216 59.9994 32.0000 1.9775 1.9779 417.2653 417.3665 0.0152 -1.0000 -1.0000 5714819 1583301476.60 151.5183 59.9994 32.0000 1.9784 1.9788 417.3622 417.4632 0.0152 -1.0000 -1.0000 5715053 1583301476.70 151.5084 59.9994 32.0000 1.9774 1.9778 417.4940 417.5949 0.0151 -1.0000 -1.0000 5715132 1583301476.80 151.5084 59.9994 32.0000 1.9781 1.9785 417.3386 417.4405 0.0153 -1.0000 -1.0000 5715194 1583301476.90 151.5084 59.9994 32.0000 1.9783 1.9787 417.2386 417.3386 0.0151 -1.0000 -1.0000 5715256 1583301477.00 151.5084 59.9994 32.0000 1.9779 1.9783 417.2461 417.3462 0.0151 -1.0000 -1.0000 5715319 1583301477.10 151.5084 59.9994 32.0000 1.9773 1.9777 417.3972 417.4983 0.0153 -1.0000 -1.0000 5715382 1583301477.20 151.5269 59.9994 32.0000 1.9778 1.9782 417.4443 417.5466 0.0154 -1.0000 -1.0000 5715459 1583301477.30 151.5120 59.9994 32.0000 1.9778 1.9782 417.3900 417.4915 0.0153 -1.0000 -1.0000 5715522 1583301477.40 151.5120 59.9994 32.0000 1.9779 1.9782 417.3813 417.4833 0.0154 -1.0000 -1.0000 5715585 1583301477.50 151.5120 59.9994 32.0000 1.9775 1.9779 417.2515 417.3539 0.0154 -1.0000 -1.0000 5715663 1583301477.60 151.5120 59.9994 32.0000 1.9773 1.9777 417.4676 417.5689 0.0152 -1.0000 -1.0000 5715725 1583301477.70 151.5022 59.9994 32.0000 1.9779 1.9783 417.4771 417.5779 0.0152 -1.0000 -1.0000 5715788 1583301477.80 151.4972 59.9994 32.0000 1.9777 1.9781 417.3337 417.4342 0.0151 -1.0000 -1.0000 5715850 1583301477.90 151.4972 59.9994 32.0000 1.9776 1.9780 417.2155 417.3167 0.0153 -1.0000 -1.0000 5715913 1583301478.00 151.4972 59.9994 32.0000 1.9775 1.9779 417.2654 417.3674 0.0154 -1.0000 -1.0000 5715991 1583301478.10 151.4972 59.9994 32.0000 1.9778 1.9782 417.4096 417.5117 0.0152 -1.0000 -1.0000 5716069 1583301478.20 151.4972 59.9994 32.0000 1.9773 1.9777 417.5758 417.6767 0.0152 -1.0000 -1.0000 5716256 1583301478.30 151.4457 59.9994 32.0000 1.9775 1.9779 417.5144 417.6161 0.0152 -1.0000 -1.0000 5716319 1583301478.40 151.4457 59.9994 32.0000 1.9772 1.9775 417.4377 417.5389 0.0152 -1.0000 -1.0000 5716382 1583301478.50 151.4457 59.9994 32.0000 1.9783 1.9787 417.3200 417.4220 0.0153 -1.0000 -1.0000 5716444 1583301478.60 151.4457 59.9994 32.0000 1.9781 1.9785 417.2484 417.3498 0.0152 -1.0000 -1.0000 5716506 1583301478.70 151.4457 59.9994 32.0000 1.9773 1.9777 417.3488 417.4495 0.0151 -1.0000 -1.0000 5717038 1583301478.80 151.4300 59.9994 32.0000 1.9773 1.9777 417.4379 417.5387 0.0152 -1.0000 -1.0000 5717100 1583301478.90 151.4300 59.9994 32.0000 1.9775 1.9779 417.5339 417.6353 0.0152 -1.0000 -1.0000 5717162 1583301479.00 151.4300 59.9994 32.0000 1.9786 1.9790 417.3551 417.4562 0.0152 -1.0000 -1.0000 5717241 1583301479.10 151.4300 59.9994 32.0000 1.9786 1.9790 417.2760 417.3770 0.0152 -1.0000 -1.0000 5717303 1583301479.20 151.4300 59.9994 32.0000 1.9780 1.9784 417.2989 417.4000 0.0153 -1.0000 -1.0000 5717538 1583301479.30 151.4300 59.9994 32.0000 1.9772 1.9776 417.4444 417.5464 0.0154 -1.0000 -1.0000 5717600 1583301479.40 151.4300 59.9994 32.0000 1.9781 1.9785 417.5137 417.6155 0.0152 -1.0000 -1.0000 5717663 1583301479.50 151.4300 59.9994 32.0000 1.9781 1.9785 417.3634 417.4651 0.0153 -1.0000 -1.0000 5717741 1583301479.60 151.4300 59.9994 32.0000 1.9783 1.9787 417.2791 417.3815 0.0153 -1.0000 -1.0000 5717803 1583301479.70 151.4300 59.9994 32.0000 1.9774 1.9778 417.3546 417.4556 0.0152 -1.0000 -1.0000 5717991 1583301479.80 151.4300 59.9994 32.0000 1.9781 1.9785 417.4869 417.5876 0.0150 -1.0000 -1.0000 5718053 1583301479.90 151.4321 59.9995 32.0000 1.9774 1.9777 417.4168 417.5183 0.0153 -1.0000 -1.0000 5718116 1583301480.00 151.4409 59.9996 32.0000 1.9765 1.9769 417.3907 417.4916 0.0152 -1.0000 -1.0000 5718178 1583301480.10 151.4409 59.9996 32.0000 1.9782 1.9786 417.3645 417.4654 0.0152 -1.0000 -1.0000 5718256 1583301480.20 151.4409 59.9996 32.0000 1.9778 1.9782 417.4508 417.5522 0.0152 -1.0000 -1.0000 5718585 1583301480.30 151.4409 59.9996 32.0000 1.9768 1.9772 417.5172 417.6183 0.0152 -1.0000 -1.0000 5718647 1583301480.40 151.4409 59.9996 32.0000 1.9773 1.9777 417.4966 417.5976 0.0152 -1.0000 -1.0000 5718725 1583301480.50 151.4817 59.9996 32.0000 1.9778 1.9782 417.3747 417.4760 0.0152 -1.0000 -1.0000 5718803 1583301480.60 151.5237 59.9996 32.0000 1.9783 1.9787 417.3044 417.4058 0.0153 -1.0000 -1.0000 5718850 1583301480.70 151.5237 59.9996 32.0000 1.9784 1.9788 417.2147 417.3165 0.0153 -1.0000 -1.0000 5718928 1583301480.80 151.5237 59.9996 32.0000 1.9785 1.9789 417.2152 417.3161 0.0152 -1.0000 -1.0000 5719006 1583301480.90 151.5237 59.9996 32.0000 1.9785 1.9789 417.4349 417.5362 0.0152 -1.0000 -1.0000 5719069 1583301481.00 151.5237 59.9996 32.0000 1.9776 1.9780 417.4630 417.5641 0.0152 -1.0000 -1.0000 5719132 1583301481.10 151.5237 59.9996 32.0000 1.9775 1.9779 417.4673 417.5692 0.0153 -1.0000 -1.0000 5719194 1583301481.20 151.5237 59.9996 32.0000 1.9776 1.9780 417.4839 417.5845 0.0151 -1.0000 -1.0000 5719272 1583301481.30 151.5237 59.9996 32.0000 1.9778 1.9782 417.3292 417.4309 0.0153 -1.0000 -1.0000 5720006 1583301481.40 151.5730 59.9996 32.0000 1.9774 1.9778 417.3610 417.4629 0.0153 -1.0000 -1.0000 5720085 1583301481.50 151.5145 59.9996 32.0000 1.9773 1.9777 417.4219 417.5230 0.0151 -1.0000 -1.0000 5720147 1583301481.60 151.5158 59.9996 32.0000 1.9776 1.9780 417.3981 417.4997 0.0153 -1.0000 -1.0000 5720209 1583301481.70 151.5178 59.9996 32.0000 1.9779 1.9783 417.3947 417.4970 0.0153 -1.0000 -1.0000 5720272 1583301481.80 151.5178 59.9996 32.0000 1.9786 1.9790 417.3189 417.4198 0.0151 -1.0000 -1.0000 5720350 1583301481.90 151.5178 59.9996 32.0000 1.9784 1.9787 417.2528 417.3530 0.0151 -1.0000 -1.0000 5720413 1583301482.00 151.5178 59.9996 32.0000 1.9772 1.9776 417.3078 417.4095 0.0153 -1.0000 -1.0000 5720475 1583301482.10 151.5178 59.9996 32.0000 1.9768 1.9772 417.5110 417.6131 0.0154 -1.0000 -1.0000 5720538 1583301482.20 151.5178 59.9996 32.0000 1.9771 1.9775 417.4974 417.5997 0.0154 -1.0000 -1.0000 5720600 1583301482.30 151.5178 59.9996 32.0000 1.9774 1.9778 417.4098 417.5121 0.0153 -1.0000 -1.0000 5720741 1583301482.40 151.5178 59.9996 32.0000 1.9777 1.9781 417.3352 417.4368 0.0153 -1.0000 -1.0000 5720803 1583301482.50 151.5178 59.9996 32.0000 1.9769 1.9773 417.4055 417.5070 0.0152 -1.0000 -1.0000 5720866 1583301482.60 151.4860 59.9996 32.0000 1.9766 1.9770 417.4619 417.5624 0.0151 -1.0000 -1.0000 5720928 1583301482.70 151.4687 59.9996 32.0000 1.9772 1.9776 417.4098 417.5099 0.0150 -1.0000 -1.0000 5721006 1583301482.80 151.4320 59.9996 32.0000 1.9780 1.9784 417.3833 417.4828 0.0151 -1.0000 -1.0000 5721069 1583301482.90 151.4320 59.9996 32.0000 1.9782 1.9786 417.2830 417.3837 0.0151 -1.0000 -1.0000 5721132 1583301483.00 151.4320 59.9996 32.0000 1.9778 1.9782 417.4253 417.5279 0.0153 -1.0000 -1.0000 5721209 1583301483.10 151.4320 59.9996 32.0000 1.9779 1.9783 417.4470 417.5475 0.0151 -1.0000 -1.0000 5721272 1583301483.20 151.4320 59.9996 32.0000 1.9772 1.9776 417.4575 417.5581 0.0151 -1.0000 -1.0000 5721350 1583301483.30 151.4320 59.9996 32.0000 1.9777 1.9781 417.3693 417.4707 0.0153 -1.0000 -1.0000 5721647 1583301483.40 151.4320 59.9996 32.0000 1.9774 1.9778 417.2719 417.3741 0.0153 -1.0000 -1.0000 5721709 1583301483.50 151.4320 59.9996 32.0000 1.9787 1.9791 417.3546 417.4561 0.0153 -1.0000 -1.0000 5721788 1583301483.60 151.4320 59.9996 32.0000 1.9769 1.9773 417.3672 417.4686 0.0152 -1.0000 -1.0000 5721850 1583301483.70 151.4320 59.9996 32.0000 1.9775 1.9779 417.3028 417.4036 0.0152 -1.0000 -1.0000 5721913 1583301483.80 151.4320 59.9996 32.0000 1.9781 1.9785 417.3022 417.4025 0.0151 -1.0000 -1.0000 5721975 1583301483.90 151.4320 59.9996 32.0000 1.9783 1.9787 417.2426 417.3433 0.0152 -1.0000 -1.0000 5722038 1583301484.00 151.4466 59.9996 32.0000 1.9780 1.9784 417.3945 417.4964 0.0153 -1.0000 -1.0000 5722100 1583301484.10 151.4528 59.9996 32.0000 1.9772 1.9776 417.4717 417.5733 0.0153 -1.0000 -1.0000 5722178 1583301484.20 151.4528 59.9996 32.0000 1.9767 1.9771 417.5167 417.6183 0.0152 -1.0000 -1.0000 5722241 1583301484.30 151.4528 59.9996 32.0000 1.9773 1.9777 417.5689 417.6703 0.0152 -1.0000 -1.0000 5722303 1583301484.40 151.4434 59.9996 32.0000 1.9780 1.9784 417.4137 417.5143 0.0152 -1.0000 -1.0000 5722382 1583301484.50 151.4434 59.9996 32.0000 1.9783 1.9787 417.4113 417.5128 0.0152 -1.0000 -1.0000 5722444 1583301484.60 151.4434 59.9996 32.0000 1.9783 1.9787 417.3112 417.4124 0.0152 -1.0000 -1.0000 5722506 1583301484.70 151.4434 59.9996 32.0000 1.9786 1.9790 417.3306 417.4314 0.0151 -1.0000 -1.0000 5722585 1583301484.80 151.4434 59.9996 32.0000 1.9782 1.9786 417.6051 417.7059 0.0152 -1.0000 -1.0000 5722866 1583301484.90 151.4434 59.9996 32.0000 1.9775 1.9779 417.4145 417.5165 0.0154 -1.0000 -1.0000 5722928 1583301485.00 151.4748 59.9991 32.0000 1.9781 1.9785 417.4025 417.5034 0.0152 -1.0000 -1.0000 5722991 1583301485.10 151.5331 59.9991 32.0000 1.9783 1.9787 417.2847 417.3856 0.0152 -1.0000 -1.0000 5723053 1583301485.20 151.5331 59.9991 32.0000 1.9781 1.9785 417.3641 417.4656 0.0153 -1.0000 -1.0000 5723132 1583301485.30 151.5331 59.9991 32.0000 1.9775 1.9779 417.4200 417.5224 0.0154 -1.0000 -1.0000 5723194 1583301485.40 151.5331 59.9991 32.0000 1.9766 1.9769 417.4710 417.5722 0.0153 -1.0000 -1.0000 5724038 1583301485.50 151.5650 59.9991 32.0000 1.9791 1.9795 417.3552 417.4574 0.0153 -1.0000 -1.0000 5724116 1583301485.60 151.5650 59.9991 32.0000 1.9781 1.9785 417.3346 417.4356 0.0151 -1.0000 -1.0000 5724178 1583301485.70 151.5650 59.9991 32.0000 1.9780 1.9784 417.3278 417.4299 0.0154 -1.0000 -1.0000 5724225 1583301485.80 151.5650 59.9991 32.0000 1.9773 1.9777 417.4097 417.5118 0.0153 -1.0000 -1.0000 5724303 1583301485.90 151.5650 59.9991 32.0000 1.9783 1.9787 417.3974 417.4991 0.0153 -1.0000 -1.0000 5724366 1583301486.00 151.5650 59.9991 32.0000 1.9778 1.9782 417.3241 417.4246 0.0150 -1.0000 -1.0000 5724428 1583301486.10 151.5650 59.9991 32.0000 1.9783 1.9787 417.2131 417.3133 0.0151 -1.0000 -1.0000 5724506 1583301486.20 151.5578 59.9991 32.0000 1.9785 1.9789 417.3280 417.4291 0.0152 -1.0000 -1.0000 5724569 1583301486.30 151.5496 59.9991 32.0000 1.9768 1.9772 417.3800 417.4817 0.0153 -1.0000 -1.0000 5724632 1583301486.40 151.5496 59.9991 32.0000 1.9770 1.9774 417.4342 417.5355 0.0152 -1.0000 -1.0000 5724709 1583301486.50 151.5230 59.9991 32.0000 1.9773 1.9777 417.4338 417.5350 0.0152 -1.0000 -1.0000 5724772 1583301486.60 151.4850 59.9991 32.0000 1.9779 1.9783 417.2514 417.3531 0.0153 -1.0000 -1.0000 5724835 1583301486.70 151.4850 59.9991 32.0000 1.9776 1.9780 417.3503 417.4515 0.0152 -1.0000 -1.0000 5724913 1583301486.80 151.4850 59.9991 32.0000 1.9774 1.9777 417.3587 417.4611 0.0153 -1.0000 -1.0000 5724975 1583301486.90 151.4850 59.9991 32.0000 1.9766 1.9770 417.4598 417.5617 0.0154 -1.0000 -1.0000 5725053 1583301487.00 151.4850 59.9991 32.0000 1.9769 1.9773 417.5138 417.6151 0.0152 -1.0000 -1.0000 5725132 1583301487.10 151.4850 59.9991 32.0000 1.9783 1.9787 417.3073 417.4090 0.0153 -1.0000 -1.0000 5725194 1583301487.20 151.4850 59.9991 32.0000 1.9780 1.9784 417.3081 417.4099 0.0153 -1.0000 -1.0000 5725256 1583301487.30 151.4850 59.9991 32.0000 1.9771 1.9775 417.4051 417.5068 0.0153 -1.0000 -1.0000 5725319 1583301487.40 151.4850 59.9991 32.0000 1.9775 1.9779 417.4411 417.5432 0.0154 -1.0000 -1.0000 5725756 1583301487.50 151.4850 59.9991 32.0000 1.9779 1.9783 417.3472 417.4487 0.0152 -1.0000 -1.0000 5725819 1583301487.60 151.4701 59.9991 32.0000 1.9785 1.9789 417.2412 417.3424 0.0153 -1.0000 -1.0000 5725882 1583301487.70 151.4687 59.9991 32.0000 1.9777 1.9781 417.2678 417.3695 0.0153 -1.0000 -1.0000 5725944 1583301487.80 151.4677 59.9991 32.0000 1.9771 1.9775 417.4047 417.5063 0.0153 -1.0000 -1.0000 5726022 1583301487.90 151.4667 59.9991 32.0000 1.9777 1.9781 417.4981 417.5993 0.0153 -1.0000 -1.0000 5726085 1583301488.00 151.4667 59.9991 32.0000 1.9782 1.9786 417.3573 417.4591 0.0153 -1.0000 -1.0000 5726256 1583301488.10 151.4667 59.9991 32.0000 1.9781 1.9785 417.3364 417.4387 0.0154 -1.0000 -1.0000 5726335 1583301488.20 151.4667 59.9991 32.0000 1.9786 1.9790 417.2540 417.3556 0.0153 -1.0000 -1.0000 5726397 1583301488.30 151.4667 59.9991 32.0000 1.9771 1.9775 417.5201 417.6217 0.0153 -1.0000 -1.0000 5726459 1583301488.40 151.4667 59.9991 32.0000 1.9773 1.9777 417.5459 417.6476 0.0153 -1.0000 -1.0000 5726538 1583301488.50 151.4525 59.9991 32.0000 1.9776 1.9780 417.5510 417.6532 0.0153 -1.0000 -1.0000 5726772 1583301488.60 151.4525 59.9991 32.0000 1.9778 1.9782 417.3121 417.4132 0.0152 -1.0000 -1.0000 5726834 1583301488.70 151.4196 59.9991 32.0000 1.9788 1.9792 417.2620 417.3630 0.0151 -1.0000 -1.0000 5726897 1583301488.80 151.4196 59.9991 32.0000 1.9783 1.9787 417.2932 417.3932 0.0150 -1.0000 -1.0000 5726959 1583301488.90 151.4196 59.9991 32.0000 1.9775 1.9779 417.4751 417.5760 0.0152 -1.0000 -1.0000 5727022 1583301489.00 151.4196 59.9991 32.0000 1.9775 1.9779 417.5177 417.6192 0.0152 -1.0000 -1.0000 5727335 1583301489.10 151.4196 59.9991 32.0000 1.9771 1.9775 417.3821 417.4835 0.0152 -1.0000 -1.0000 5727397 1583301489.20 151.4196 59.9991 32.0000 1.9781 1.9785 417.3328 417.4338 0.0152 -1.0000 -1.0000 5727475 1583301489.30 151.4196 59.9991 32.0000 1.9783 1.9787 417.1799 417.2814 0.0153 -1.0000 -1.0000 5727538 1583301489.40 151.4540 59.9991 32.0000 1.9780 1.9784 417.3619 417.4635 0.0152 -1.0000 -1.0000 5727600 1583301489.50 151.4540 59.9991 32.0000 1.9779 1.9783 417.5149 417.6149 0.0151 -1.0000 -1.0000 5727803 1583301489.60 151.4540 59.9991 32.0000 1.9786 1.9790 417.4428 417.5436 0.0152 -1.0000 -1.0000 5727866 1583301489.70 151.4540 59.9991 32.0000 1.9788 1.9791 417.4374 417.5388 0.0152 -1.0000 -1.0000 5727928 1583301489.80 151.4540 59.9991 32.0000 1.9788 1.9792 417.3448 417.4471 0.0154 -1.0000 -1.0000 5727991 1583301489.90 151.4918 59.9988 32.0000 1.9785 1.9789 417.3196 417.4209 0.0152 -1.0000 -1.0000 5728053 1583301490.00 151.4918 59.9988 32.0000 1.9783 1.9787 417.3462 417.4477 0.0153 -1.0000 -1.0000 5728256 1583301490.10 151.4918 59.9988 32.0000 1.9781 1.9785 417.5008 417.6037 0.0154 -1.0000 -1.0000 5728319 1583301490.20 151.4918 59.9988 32.0000 1.9778 1.9782 417.4192 417.5203 0.0153 -1.0000 -1.0000 5728382 1583301490.30 151.4918 59.9988 32.0000 1.9781 1.9785 417.3314 417.4341 0.0155 -1.0000 -1.0000 5728444 1583301490.40 151.4918 59.9988 32.0000 1.9785 1.9789 417.2527 417.3548 0.0153 -1.0000 -1.0000 5728522 1583301490.50 151.5482 59.9988 32.0000 1.9783 1.9787 417.2760 417.3768 0.0152 -1.0000 -1.0000 5728803 1583301490.60 151.5482 59.9988 32.0000 1.9767 1.9771 417.4912 417.5925 0.0151 -1.0000 -1.0000 5728866 1583301490.70 151.5482 59.9988 32.0000 1.9776 1.9780 417.5033 417.6046 0.0153 -1.0000 -1.0000 5728944 1583301490.80 151.5482 59.9988 32.0000 1.9781 1.9785 417.4561 417.5574 0.0152 -1.0000 -1.0000 5729006 1583301490.90 151.5482 59.9988 32.0000 1.9787 1.9791 417.3836 417.4845 0.0152 -1.0000 -1.0000 5729069 1583301491.00 151.5607 59.9988 32.0000 1.9775 1.9779 417.3532 417.4541 0.0152 -1.0000 -1.0000 5729506 1583301491.10 151.5607 59.9988 32.0000 1.9776 1.9780 417.4326 417.5331 0.0151 -1.0000 -1.0000 5729569 1583301491.20 151.5607 59.9988 32.0000 1.9775 1.9779 417.4668 417.5685 0.0153 -1.0000 -1.0000 5729632 1583301491.30 151.5607 59.9988 32.0000 1.9780 1.9783 417.4075 417.5083 0.0151 -1.0000 -1.0000 5729694 1583301491.40 151.5607 59.9988 32.0000 1.9781 1.9785 417.2706 417.3719 0.0153 -1.0000 -1.0000 5729756 1583301491.50 151.5569 59.9988 32.0000 1.9786 1.9790 417.1529 417.2536 0.0152 -1.0000 -1.0000 5729834 1583301491.60 151.5324 59.9988 32.0000 1.9774 1.9778 417.3008 417.4031 0.0154 -1.0000 -1.0000 5729897 1583301491.70 151.5324 59.9988 32.0000 1.9776 1.9780 417.4258 417.5280 0.0153 -1.0000 -1.0000 5730006 1583301491.80 151.5324 59.9988 32.0000 1.9772 1.9776 417.3988 417.5007 0.0153 -1.0000 -1.0000 5730084 1583301491.90 151.5324 59.9988 32.0000 1.9783 1.9787 417.2966 417.3990 0.0153 -1.0000 -1.0000 5730131 1583301492.00 151.5324 59.9988 32.0000 1.9784 1.9788 417.2972 417.3984 0.0152 -1.0000 -1.0000 5730225 1583301492.10 151.4900 59.9988 32.0000 1.9774 1.9778 417.4090 417.5100 0.0152 -1.0000 -1.0000 5730303 1583301492.20 151.4900 59.9988 32.0000 1.9767 1.9771 417.4809 417.5816 0.0152 -1.0000 -1.0000 5730366 1583301492.30 151.4900 59.9988 32.0000 1.9773 1.9777 417.4398 417.5408 0.0152 -1.0000 -1.0000 5730428 1583301492.40 151.4900 59.9988 32.0000 1.9779 1.9783 417.3038 417.4053 0.0153 -1.0000 -1.0000 5730506 1583301492.50 151.4900 59.9988 32.0000 1.9781 1.9785 417.2053 417.3072 0.0153 -1.0000 -1.0000 5730772 1583301492.60 151.5144 59.9988 32.0000 1.9776 1.9780 417.2567 417.3588 0.0153 -1.0000 -1.0000 5730835 1583301492.70 151.5268 59.9988 32.0000 1.9767 1.9771 417.4107 417.5123 0.0153 -1.0000 -1.0000 5730913 1583301492.80 151.5268 59.9988 32.0000 1.9773 1.9777 417.4441 417.5446 0.0151 -1.0000 -1.0000 5730975 1583301492.90 151.5268 59.9988 32.0000 1.9786 1.9789 417.2798 417.3806 0.0152 -1.0000 -1.0000 5731038 1583301493.00 151.5268 59.9988 32.0000 1.9795 1.9798 417.2570 417.3586 0.0153 -1.0000 -1.0000 5731116 1583301493.10 151.5268 59.9988 32.0000 1.9777 1.9781 417.2233 417.3247 0.0152 -1.0000 -1.0000 5731303 1583301493.20 151.4484 59.9988 32.0000 1.9774 1.9778 417.3680 417.4692 0.0153 -1.0000 -1.0000 5731366 1583301493.30 151.4484 59.9988 32.0000 1.9770 1.9774 417.5004 417.6018 0.0153 -1.0000 -1.0000 5731444 1583301493.40 151.4484 59.9988 32.0000 1.9778 1.9782 417.4883 417.5901 0.0153 -1.0000 -1.0000 5731506 1583301493.50 151.4484 59.9988 32.0000 1.9777 1.9781 417.3976 417.4998 0.0153 -1.0000 -1.0000 5731569 1583301493.60 151.4484 59.9988 32.0000 1.9784 1.9788 417.2926 417.3942 0.0153 -1.0000 -1.0000 5732006 1583301493.70 151.4484 59.9988 32.0000 1.9780 1.9784 417.2703 417.3721 0.0153 -1.0000 -1.0000 5732069 1583301493.80 151.4465 59.9988 32.0000 1.9777 1.9781 417.4123 417.5148 0.0154 -1.0000 -1.0000 5732147 1583301493.90 151.4437 59.9988 32.0000 1.9777 1.9781 417.4521 417.5532 0.0152 -1.0000 -1.0000 5732209 1583301494.00 151.4437 59.9988 32.0000 1.9777 1.9780 417.3877 417.4889 0.0152 -1.0000 -1.0000 5732272 1583301494.10 151.4437 59.9988 32.0000 1.9784 1.9788 417.2559 417.3576 0.0153 -1.0000 -1.0000 5732335 1583301494.20 151.4437 59.9988 32.0000 1.9786 1.9789 417.2794 417.3805 0.0152 -1.0000 -1.0000 5732397 1583301494.30 151.4518 59.9988 32.0000 1.9771 1.9775 417.3329 417.4349 0.0152 -1.0000 -1.0000 5732459 1583301494.40 151.4671 59.9988 32.0000 1.9778 1.9782 417.4477 417.5491 0.0152 -1.0000 -1.0000 5732538 1583301494.50 151.4671 59.9988 32.0000 1.9779 1.9783 417.5528 417.6542 0.0152 -1.0000 -1.0000 5732600 1583301494.60 151.4671 59.9988 32.0000 1.9779 1.9782 417.4285 417.5302 0.0153 -1.0000 -1.0000 5732850 1583301494.70 151.4671 59.9988 32.0000 1.9782 1.9786 417.3986 417.5002 0.0153 -1.0000 -1.0000 5732928 1583301494.80 151.4671 59.9988 32.0000 1.9784 1.9788 417.2938 417.3955 0.0153 -1.0000 -1.0000 5732991 1583301494.90 151.5084 59.9985 32.0000 1.9776 1.9780 417.4631 417.5652 0.0154 -1.0000 -1.0000 5733053 1583301495.00 151.5159 59.9984 32.0000 1.9782 1.9786 417.5194 417.6211 0.0152 -1.0000 -1.0000 5733132 1583301495.10 151.5159 59.9984 32.0000 1.9774 1.9778 417.5530 417.6538 0.0151 -1.0000 -1.0000 5733366 1583301495.20 151.5159 59.9984 32.0000 1.9776 1.9779 417.3339 417.4350 0.0153 -1.0000 -1.0000 5733444 1583301495.30 151.5159 59.9984 32.0000 1.9777 1.9781 417.3731 417.4760 0.0153 -1.0000 -1.0000 5733506 1583301495.40 151.5159 59.9984 32.0000 1.9773 1.9777 417.4717 417.5727 0.0153 -1.0000 -1.0000 5733569 1583301495.50 151.5086 59.9984 32.0000 1.9774 1.9778 417.4517 417.5532 0.0152 -1.0000 -1.0000 5733647 1583301495.60 151.5086 59.9984 32.0000 1.9782 1.9786 417.3730 417.4748 0.0153 -1.0000 -1.0000 5734069 1583301495.70 151.5086 59.9984 32.0000 1.9777 1.9781 417.2913 417.3926 0.0152 -1.0000 -1.0000 5734132 1583301495.80 151.5086 59.9984 32.0000 1.9785 1.9789 417.2450 417.3465 0.0154 -1.0000 -1.0000 5734209 1583301495.90 151.5086 59.9984 32.0000 1.9781 1.9785 417.3256 417.4284 0.0154 -1.0000 -1.0000 5734272 1583301496.00 151.5262 59.9984 32.0000 1.9778 1.9782 417.4999 417.6005 0.0151 -1.0000 -1.0000 5734335 1583301496.10 151.5487 59.9984 32.0000 1.9770 1.9774 417.4576 417.5586 0.0153 -1.0000 -1.0000 5734413 1583301496.20 151.5487 59.9984 32.0000 1.9775 1.9779 417.4374 417.5392 0.0153 -1.0000 -1.0000 5734756 1583301496.30 151.5487 59.9984 32.0000 1.9782 1.9786 417.3099 417.4114 0.0153 -1.0000 -1.0000 5734819 1583301496.40 151.5487 59.9984 32.0000 1.9776 1.9780 417.3307 417.4325 0.0152 -1.0000 -1.0000 5734897 1583301496.50 151.5487 59.9984 32.0000 1.9775 1.9779 417.3872 417.4883 0.0152 -1.0000 -1.0000 5734959 1583301496.60 151.5146 59.9984 32.0000 1.9775 1.9779 417.4567 417.5579 0.0152 -1.0000 -1.0000 5735022 1583301496.70 151.5146 59.9984 32.0000 1.9772 1.9776 417.2825 417.3840 0.0153 -1.0000 -1.0000 5735132 1583301496.80 151.5146 59.9984 32.0000 1.9784 1.9788 417.1415 417.2430 0.0152 -1.0000 -1.0000 5735194 1583301496.90 151.5146 59.9984 32.0000 1.9776 1.9780 417.2611 417.3630 0.0153 -1.0000 -1.0000 5735256 1583301497.00 151.5146 59.9984 32.0000 1.9776 1.9780 417.3752 417.4765 0.0152 -1.0000 -1.0000 5735335 1583301497.10 151.5659 59.9984 32.0000 1.9774 1.9778 417.4749 417.5756 0.0151 -1.0000 -1.0000 5735397 1583301497.20 151.5659 59.9984 32.0000 1.9780 1.9784 417.3399 417.4410 0.0153 -1.0000 -1.0000 5735647 1583301497.30 151.5659 59.9984 32.0000 1.9788 1.9792 417.2950 417.3967 0.0153 -1.0000 -1.0000 5735709 1583301497.40 151.5659 59.9984 32.0000 1.9785 1.9789 417.2600 417.3626 0.0154 -1.0000 -1.0000 5735772 1583301497.50 151.5659 59.9984 32.0000 1.9780 1.9784 417.3803 417.4823 0.0153 -1.0000 -1.0000 5735850 1583301497.60 151.5659 59.9984 32.0000 1.9770 1.9773 417.4365 417.5387 0.0154 -1.0000 -1.0000 5735913 1583301497.70 151.3846 59.9984 32.0000 1.9778 1.9782 417.2388 417.3415 0.0154 -1.0000 -1.0000 5736678 1583301497.80 151.3846 59.9984 32.0000 1.9781 1.9785 417.2458 417.3476 0.0153 -1.0000 -1.0000 5736756 1583301497.90 151.3846 59.9984 32.0000 1.9772 1.9776 417.3562 417.4578 0.0153 -1.0000 -1.0000 5736819 1583301498.00 151.3846 59.9984 32.0000 1.9773 1.9777 417.4041 417.5050 0.0152 -1.0000 -1.0000 5736882 1583301498.10 151.3846 59.9984 32.0000 1.9775 1.9779 417.4555 417.5572 0.0153 -1.0000 -1.0000 5736944 1583301498.20 151.4077 59.9984 32.0000 1.9776 1.9780 417.5056 417.6069 0.0152 -1.0000 -1.0000 5737006 1583301498.30 151.4365 59.9984 32.0000 1.9785 1.9789 417.3287 417.4301 0.0153 -1.0000 -1.0000 5737100 1583301498.40 151.4365 59.9984 32.0000 1.9787 1.9791 417.2198 417.3212 0.0153 -1.0000 -1.0000 5737163 1583301498.50 151.4365 59.9984 32.0000 1.9782 1.9786 417.1656 417.2674 0.0153 -1.0000 -1.0000 5737225 1583301498.60 151.4365 59.9984 32.0000 1.9782 1.9786 417.3865 417.4872 0.0151 -1.0000 -1.0000 5737288 1583301498.70 151.4365 59.9984 32.0000 1.9774 1.9778 417.4926 417.5940 0.0153 -1.0000 -1.0000 5737366 1583301498.80 151.4402 59.9984 32.0000 1.9783 1.9787 417.3166 417.4182 0.0152 -1.0000 -1.0000 5737428 1583301498.90 151.4402 59.9984 32.0000 1.9778 1.9782 417.1883 417.2896 0.0153 -1.0000 -1.0000 5737491 1583301499.00 151.4402 59.9984 32.0000 1.9782 1.9786 417.2804 417.3814 0.0152 -1.0000 -1.0000 5737569 1583301499.10 151.4402 59.9984 32.0000 1.9776 1.9779 417.4206 417.5215 0.0152 -1.0000 -1.0000 5737632 1583301499.20 151.4402 59.9984 32.0000 1.9775 1.9779 417.4820 417.5838 0.0153 -1.0000 -1.0000 5737709 1583301499.30 151.4165 59.9984 32.0000 1.9772 1.9776 417.4567 417.5576 0.0152 -1.0000 -1.0000 5737803 1583301499.40 151.3953 59.9984 32.0000 1.9781 1.9785 417.3465 417.4486 0.0153 -1.0000 -1.0000 5737866 1583301499.50 151.3953 59.9984 32.0000 1.9775 1.9779 417.2619 417.3630 0.0151 -1.0000 -1.0000 5737944 1583301499.60 151.3953 59.9984 32.0000 1.9782 1.9786 417.2644 417.3657 0.0153 -1.0000 -1.0000 5738006 1583301499.70 151.3953 59.9984 32.0000 1.9765 1.9769 417.4026 417.5040 0.0153 -1.0000 -1.0000 5738069 1583301499.80 151.3953 59.9984 32.0000 1.9777 1.9781 417.3313 417.4328 0.0152 -1.0000 -1.0000 5738256 1583301499.90 151.3953 59.9984 32.0000 1.9780 1.9784 417.2481 417.3494 0.0153 -1.0000 -1.0000 5738319 1583301500.00 151.4899 59.9979 32.0000 1.9781 1.9785 417.2086 417.3095 0.0152 -1.0000 -1.0000 5738382 1583301500.10 151.4899 59.9979 32.0000 1.9779 1.9783 417.3682 417.4697 0.0153 -1.0000 -1.0000 5738459 1583301500.20 151.4899 59.9979 32.0000 1.9767 1.9771 417.5360 417.6374 0.0152 -1.0000 -1.0000 5738522 1583301500.30 151.4899 59.9979 32.0000 1.9779 1.9783 417.4854 417.5879 0.0155 -1.0000 -1.0000 5738756 1583301500.40 151.4899 59.9979 32.0000 1.9778 1.9782 417.3233 417.4252 0.0153 -1.0000 -1.0000 5738835 1583301500.50 151.4899 59.9979 32.0000 1.9780 1.9784 417.3193 417.4211 0.0154 -1.0000 -1.0000 5738897 1583301500.60 151.4899 59.9979 32.0000 1.9780 1.9784 417.2426 417.3435 0.0151 -1.0000 -1.0000 5738959 1583301500.70 151.4899 59.9979 32.0000 1.9775 1.9779 417.3427 417.4454 0.0154 -1.0000 -1.0000 5739022 1583301500.80 151.5151 59.9979 32.0000 1.9779 1.9783 417.4793 417.5813 0.0153 -1.0000 -1.0000 5739256 1583301500.90 151.5151 59.9979 32.0000 1.9781 1.9785 417.4350 417.5364 0.0152 -1.0000 -1.0000 5739319 1583301501.00 151.5151 59.9979 32.0000 1.9777 1.9781 417.2141 417.3154 0.0153 -1.0000 -1.0000 5739397 1583301501.10 151.5151 59.9979 32.0000 1.9776 1.9780 417.2399 417.3419 0.0153 -1.0000 -1.0000 5739459 1583301501.20 151.5151 59.9979 32.0000 1.9774 1.9778 417.3755 417.4766 0.0152 -1.0000 -1.0000 5739538 1583301501.30 151.5155 59.9979 32.0000 1.9777 1.9781 417.4356 417.5368 0.0153 -1.0000 -1.0000 5740022 1583301501.40 151.5198 59.9979 32.0000 1.9775 1.9778 417.4559 417.5577 0.0153 -1.0000 -1.0000 5740084 1583301501.50 151.5198 59.9979 32.0000 1.9776 1.9780 417.3230 417.4240 0.0152 -1.0000 -1.0000 5740147 1583301501.60 151.5198 59.9979 32.0000 1.9783 1.9787 417.2417 417.3428 0.0152 -1.0000 -1.0000 5740209 1583301501.70 151.5198 59.9979 32.0000 1.9773 1.9777 417.2019 417.3029 0.0152 -1.0000 -1.0000 5740272 1583301501.80 151.5198 59.9979 32.0000 1.9767 1.9771 417.4400 417.5411 0.0152 -1.0000 -1.0000 5740522 1583301501.90 151.5428 59.9979 32.0000 1.9773 1.9777 417.3823 417.4840 0.0153 -1.0000 -1.0000 5740585 1583301502.00 151.5428 59.9979 32.0000 1.9780 1.9784 417.2852 417.3868 0.0153 -1.0000 -1.0000 5740647 1583301502.10 151.5428 59.9979 32.0000 1.9781 1.9785 417.2556 417.3574 0.0153 -1.0000 -1.0000 5740725 1583301502.20 151.5428 59.9979 32.0000 1.9782 1.9786 417.3558 417.4573 0.0153 -1.0000 -1.0000 5740788 1583301502.30 151.5428 59.9979 32.0000 1.9772 1.9776 417.4359 417.5377 0.0153 -1.0000 -1.0000 5740850 1583301502.40 151.5102 59.9979 32.0000 1.9774 1.9778 417.5289 417.6306 0.0153 -1.0000 -1.0000 5740913 1583301502.50 151.5059 59.9979 32.0000 1.9776 1.9780 417.2948 417.3964 0.0153 -1.0000 -1.0000 5740975 1583301502.60 151.5059 59.9979 32.0000 1.9780 1.9784 417.1899 417.2915 0.0153 -1.0000 -1.0000 5741038 1583301502.70 151.5059 59.9979 32.0000 1.9771 1.9775 417.3189 417.4205 0.0152 -1.0000 -1.0000 5741116 1583301502.80 151.5059 59.9979 32.0000 1.9771 1.9775 417.3543 417.4553 0.0153 -1.0000 -1.0000 5741178 1583301502.90 151.4877 59.9979 32.0000 1.9784 1.9788 417.4322 417.5348 0.0154 -1.0000 -1.0000 5741241 1583301503.00 151.4877 59.9979 32.0000 1.9780 1.9784 417.3357 417.4376 0.0154 -1.0000 -1.0000 5741319 1583301503.10 151.4877 59.9979 32.0000 1.9785 1.9789 417.2225 417.3247 0.0153 -1.0000 -1.0000 5741382 1583301503.20 151.4877 59.9979 32.0000 1.9775 1.9779 417.1899 417.2907 0.0152 -1.0000 -1.0000 5741444 1583301503.30 151.4877 59.9979 32.0000 1.9771 1.9775 417.4071 417.5085 0.0152 -1.0000 -1.0000 5741506 1583301503.40 151.4877 59.9979 32.0000 1.9771 1.9775 417.4230 417.5237 0.0151 -1.0000 -1.0000 5741569 1583301503.50 151.4631 59.9979 32.0000 1.9776 1.9780 417.1623 417.2647 0.0154 -1.0000 -1.0000 5741647 1583301503.60 151.4631 59.9979 32.0000 1.9785 1.9789 417.2208 417.3225 0.0153 -1.0000 -1.0000 5741709 1583301503.70 151.4631 59.9979 32.0000 1.9778 1.9782 417.4246 417.5269 0.0154 -1.0000 -1.0000 5741772 1583301503.80 151.4631 59.9979 32.0000 1.9767 1.9771 417.4762 417.5774 0.0152 -1.0000 -1.0000 5741850 1583301503.90 151.4631 59.9979 32.0000 1.9774 1.9778 417.3792 417.4805 0.0152 -1.0000 -1.0000 5742069 1583301504.00 151.4631 59.9979 32.0000 1.9775 1.9779 417.3366 417.4378 0.0153 -1.0000 -1.0000 5742131 1583301504.10 151.4129 59.9979 32.0000 1.9783 1.9787 417.2277 417.3289 0.0152 -1.0000 -1.0000 5742209 1583301504.20 151.4129 59.9979 32.0000 1.9782 1.9786 417.3606 417.4617 0.0153 -1.0000 -1.0000 5742272 1583301504.30 151.4129 59.9979 32.0000 1.9770 1.9774 417.3402 417.4420 0.0153 -1.0000 -1.0000 5742334 1583301504.40 151.4129 59.9979 32.0000 1.9773 1.9777 417.3883 417.4889 0.0151 -1.0000 -1.0000 5742772 1583301504.50 151.4129 59.9979 32.0000 1.9777 1.9781 417.2763 417.3776 0.0152 -1.0000 -1.0000 5742835 1583301504.60 151.4228 59.9980 32.0000 1.9790 1.9794 417.2675 417.3688 0.0152 -1.0000 -1.0000 5742897 1583301504.70 151.4281 59.9980 32.0000 1.9786 1.9789 417.3276 417.4282 0.0151 -1.0000 -1.0000 5742975 1583301504.80 151.4281 59.9980 32.0000 1.9774 1.9778 417.3459 417.4474 0.0153 -1.0000 -1.0000 5743038 1583301504.90 151.4281 59.9980 32.0000 1.9776 1.9780 417.4707 417.5725 0.0153 -1.0000 -1.0000 5743319 1583301505.00 151.4281 59.9980 32.0000 1.9777 1.9781 417.4397 417.5410 0.0152 -1.0000 -1.0000 5743397 1583301505.10 151.4281 59.9980 32.0000 1.9786 1.9790 417.3551 417.4580 0.0155 -1.0000 -1.0000 5743459 1583301505.20 151.4169 59.9980 32.0000 1.9785 1.9789 417.2761 417.3776 0.0153 -1.0000 -1.0000 5743522 1583301505.30 151.4169 59.9980 32.0000 1.9778 1.9782 417.2770 417.3785 0.0152 -1.0000 -1.0000 5743585 1583301505.40 151.4169 59.9980 32.0000 1.9774 1.9778 417.3290 417.4297 0.0151 -1.0000 -1.0000 5743834 1583301505.50 151.4169 59.9980 32.0000 1.9772 1.9776 417.5337 417.6355 0.0153 -1.0000 -1.0000 5743912 1583301505.60 151.4169 59.9980 32.0000 1.9780 1.9784 417.4854 417.5873 0.0153 -1.0000 -1.0000 5743975 1583301505.70 151.4552 59.9980 32.0000 1.9783 1.9787 417.2527 417.3542 0.0153 -1.0000 -1.0000 5744037 1583301505.80 151.4552 59.9980 32.0000 1.9786 1.9790 417.2456 417.3474 0.0153 -1.0000 -1.0000 5744116 1583301505.90 151.4552 59.9980 32.0000 1.9778 1.9782 417.4423 417.5444 0.0154 -1.0000 -1.0000 5744178 1583301506.00 151.4552 59.9980 32.0000 1.9786 1.9790 417.4190 417.5206 0.0152 -1.0000 -1.0000 5744256 1583301506.10 151.4552 59.9980 32.0000 1.9779 1.9783 417.3694 417.4703 0.0152 -1.0000 -1.0000 5744334 1583301506.20 151.4585 59.9980 32.0000 1.9787 1.9791 417.2845 417.3851 0.0152 -1.0000 -1.0000 5744397 1583301506.30 151.4797 59.9980 32.0000 1.9783 1.9787 417.2660 417.3675 0.0152 -1.0000 -1.0000 5744459 1583301506.40 151.4797 59.9980 32.0000 1.9780 1.9784 417.3966 417.4981 0.0153 -1.0000 -1.0000 5744538 1583301506.50 151.4797 59.9980 32.0000 1.9779 1.9783 417.3391 417.4412 0.0154 -1.0000 -1.0000 5744788 1583301506.60 151.4797 59.9980 32.0000 1.9774 1.9778 417.5258 417.6278 0.0153 -1.0000 -1.0000 5744850 1583301506.70 151.4797 59.9980 32.0000 1.9776 1.9780 417.4296 417.5308 0.0152 -1.0000 -1.0000 5744928 1583301506.80 151.5091 59.9980 32.0000 1.9784 1.9788 417.3389 417.4409 0.0154 -1.0000 -1.0000 5744991 1583301506.90 151.5091 59.9980 32.0000 1.9781 1.9785 417.3749 417.4766 0.0153 -1.0000 -1.0000 5745053 1583301507.00 151.5091 59.9980 32.0000 1.9769 1.9773 417.4408 417.5426 0.0153 -1.0000 -1.0000 5745303 1583301507.10 151.5091 59.9980 32.0000 1.9771 1.9774 417.4487 417.5503 0.0153 -1.0000 -1.0000 5745350 1583301507.20 151.5091 59.9980 32.0000 1.9778 1.9782 417.3477 417.4499 0.0154 -1.0000 -1.0000 5745428 1583301507.30 151.5091 59.9980 32.0000 1.9775 1.9779 417.3190 417.4198 0.0152 -1.0000 -1.0000 5745491 1583301507.40 151.5229 59.9980 32.0000 1.9780 1.9784 417.1816 417.2828 0.0152 -1.0000 -1.0000 5745553 1583301507.50 151.5229 59.9980 32.0000 1.9778 1.9782 417.2580 417.3597 0.0153 -1.0000 -1.0000 5746053 1583301507.60 151.5229 59.9980 32.0000 1.9771 1.9775 417.3716 417.4723 0.0151 -1.0000 -1.0000 5746116 1583301507.70 151.5229 59.9980 32.0000 1.9770 1.9774 417.3797 417.4806 0.0152 -1.0000 -1.0000 5746194 1583301507.80 151.5229 59.9980 32.0000 1.9778 1.9782 417.4252 417.5272 0.0154 -1.0000 -1.0000 5746256 1583301507.90 151.4965 59.9980 32.0000 1.9781 1.9785 417.2694 417.3710 0.0153 -1.0000 -1.0000 5746319 1583301508.00 151.4729 59.9980 32.0000 1.9775 1.9779 417.2739 417.3755 0.0153 -1.0000 -1.0000 5746616 1583301508.10 151.4729 59.9980 32.0000 1.9769 1.9773 417.3519 417.4530 0.0152 -1.0000 -1.0000 5746678 1583301508.20 151.4729 59.9980 32.0000 1.9770 1.9774 417.4106 417.5120 0.0152 -1.0000 -1.0000 5746741 1583301508.30 151.4729 59.9980 32.0000 1.9774 1.9778 417.3387 417.4394 0.0151 -1.0000 -1.0000 5746819 1583301508.40 151.4729 59.9980 32.0000 1.9783 1.9787 417.1939 417.2951 0.0153 -1.0000 -1.0000 5746882 1583301508.50 151.5101 59.9980 32.0000 1.9784 1.9788 417.1658 417.2665 0.0152 -1.0000 -1.0000 5747069 1583301508.60 151.5101 59.9980 32.0000 1.9776 1.9780 417.3823 417.4838 0.0153 -1.0000 -1.0000 5747132 1583301508.70 151.5101 59.9980 32.0000 1.9771 1.9775 417.3751 417.4767 0.0153 -1.0000 -1.0000 5747209 1583301508.80 151.5101 59.9980 32.0000 1.9775 1.9779 417.4438 417.5448 0.0152 -1.0000 -1.0000 5747288 1583301508.90 151.5101 59.9980 32.0000 1.9783 1.9787 417.2804 417.3827 0.0154 -1.0000 -1.0000 5747350 1583301509.00 151.4573 59.9980 32.0000 1.9774 1.9778 417.2846 417.3867 0.0153 -1.0000 -1.0000 5747538 1583301509.10 151.4447 59.9980 32.0000 1.9786 1.9790 417.3588 417.4605 0.0153 -1.0000 -1.0000 5747600 1583301509.20 151.4447 59.9980 32.0000 1.9783 1.9787 417.4613 417.5634 0.0154 -1.0000 -1.0000 5747678 1583301509.30 151.4447 59.9980 32.0000 1.9786 1.9790 417.1637 417.2635 0.0151 -1.0000 -1.0000 5747741 1583301509.40 151.4447 59.9980 32.0000 1.9793 1.9797 417.2646 417.3666 0.0153 -1.0000 -1.0000 5747803 1583301509.50 151.4481 59.9980 32.0000 1.9780 1.9784 417.3507 417.4519 0.0153 -1.0000 -1.0000 5747882 1583301509.60 151.4922 59.9980 32.0000 1.9774 1.9778 417.4802 417.5815 0.0152 -1.0000 -1.0000 5748053 1583301509.70 151.4922 59.9980 32.0000 1.9778 1.9782 417.4834 417.5852 0.0153 -1.0000 -1.0000 5748116 1583301509.80 151.4922 59.9980 32.0000 1.9782 1.9786 417.4434 417.5444 0.0152 -1.0000 -1.0000 5748194 1583301509.90 151.4922 59.9980 32.0000 1.9791 1.9795 417.3335 417.4353 0.0153 -1.0000 -1.0000 5748256 1583301510.00 151.4922 59.9980 32.0000 1.9784 1.9788 417.2518 417.3526 0.0152 -1.0000 -1.0000 5748319 1583301510.10 151.4813 59.9981 32.0000 1.9787 1.9791 417.2978 417.3992 0.0153 -1.0000 -1.0000 5749178 1583301510.20 151.4698 59.9983 32.0000 1.9782 1.9786 417.3948 417.4962 0.0153 -1.0000 -1.0000 5749241 1583301510.30 151.4698 59.9983 32.0000 1.9778 1.9782 417.3836 417.4864 0.0155 -1.0000 -1.0000 5749413 1583301510.40 151.4698 59.9983 32.0000 1.9786 1.9790 417.3059 417.4080 0.0152 -1.0000 -1.0000 5749491 1583301510.50 151.4698 59.9983 32.0000 1.9782 1.9786 417.2052 417.3064 0.0153 -1.0000 -1.0000 5749553 1583301510.60 151.4698 59.9983 32.0000 1.9787 1.9791 417.3119 417.4139 0.0153 -1.0000 -1.0000 5749616 1583301510.70 151.4698 59.9983 32.0000 1.9776 1.9780 417.4384 417.5404 0.0153 -1.0000 -1.0000 5749678 1583301510.80 151.4604 59.9983 32.0000 1.9775 1.9779 417.4553 417.5570 0.0153 -1.0000 -1.0000 5749741 1583301510.90 151.4547 59.9983 32.0000 1.9780 1.9784 417.4302 417.5322 0.0153 -1.0000 -1.0000 5749819 1583301511.00 151.4547 59.9983 32.0000 1.9785 1.9789 417.3810 417.4821 0.0152 -1.0000 -1.0000 5749897 1583301511.10 151.4547 59.9983 32.0000 1.9787 1.9791 417.2831 417.3841 0.0152 -1.0000 -1.0000 5749959 1583301511.20 151.4547 59.9983 32.0000 1.9774 1.9778 417.4010 417.5031 0.0154 -1.0000 -1.0000 5750022 1583301511.30 151.4547 59.9983 32.0000 1.9774 1.9778 417.4656 417.5674 0.0153 -1.0000 -1.0000 5750100 1583301511.40 151.5031 59.9983 32.0000 1.9780 1.9784 417.4069 417.5089 0.0153 -1.0000 -1.0000 5750163 1583301511.50 151.5031 59.9983 32.0000 1.9790 1.9794 417.3064 417.4079 0.0152 -1.0000 -1.0000 5750225 1583301511.60 151.5031 59.9983 32.0000 1.9785 1.9789 417.2593 417.3600 0.0152 -1.0000 -1.0000 5750288 1583301511.70 151.5031 59.9983 32.0000 1.9784 1.9788 417.4501 417.5527 0.0154 -1.0000 -1.0000 5750350 1583301511.80 151.5031 59.9983 32.0000 1.9785 1.9789 417.4845 417.5864 0.0153 -1.0000 -1.0000 5750428 1583301511.90 151.5031 59.9983 32.0000 1.9785 1.9789 417.4208 417.5228 0.0154 -1.0000 -1.0000 5750491 1583301512.00 151.5031 59.9983 32.0000 1.9779 1.9783 417.3763 417.4790 0.0154 -1.0000 -1.0000 5750569 1583301512.10 151.5031 59.9983 32.0000 1.9787 1.9791 417.2110 417.3133 0.0154 -1.0000 -1.0000 5750647 1583301512.20 151.5031 59.9983 32.0000 1.9790 1.9794 417.3292 417.4316 0.0154 -1.0000 -1.0000 5750709 1583301512.30 151.5031 59.9983 32.0000 1.9776 1.9780 417.3636 417.4643 0.0152 -1.0000 -1.0000 5750772 1583301512.40 151.5031 59.9983 32.0000 1.9773 1.9777 417.4417 417.5436 0.0153 -1.0000 -1.0000 5750850 1583301512.50 151.5031 59.9983 32.0000 1.9776 1.9780 417.3765 417.4780 0.0153 -1.0000 -1.0000 5750913 1583301512.60 151.5386 59.9983 32.0000 1.9777 1.9780 417.3933 417.4949 0.0153 -1.0000 -1.0000 5750975 1583301512.70 151.5386 59.9983 32.0000 1.9776 1.9780 417.3100 417.4120 0.0153 -1.0000 -1.0000 5751913 1583301512.80 151.5386 59.9983 32.0000 1.9773 1.9777 417.3315 417.4330 0.0153 -1.0000 -1.0000 5751975 1583301512.90 151.5386 59.9983 32.0000 1.9774 1.9778 417.3539 417.4555 0.0151 -1.0000 -1.0000 5752038 1583301513.00 151.5386 59.9983 32.0000 1.9781 1.9785 417.3529 417.4538 0.0152 -1.0000 -1.0000 5752116 1583301513.10 151.4749 59.9983 32.0000 1.9785 1.9789 417.2050 417.3069 0.0154 -1.0000 -1.0000 5752178 1583301513.20 151.4749 59.9983 32.0000 1.9792 1.9796 417.2303 417.3320 0.0152 -1.0000 -1.0000 5752256 1583301513.30 151.4749 59.9983 32.0000 1.9776 1.9780 417.2459 417.3478 0.0153 -1.0000 -1.0000 5752319 1583301513.40 151.4749 59.9983 32.0000 1.9767 1.9771 417.3878 417.4899 0.0153 -1.0000 -1.0000 5752382 1583301513.50 151.4749 59.9983 32.0000 1.9773 1.9777 417.4126 417.5142 0.0153 -1.0000 -1.0000 5752444 1583301513.60 151.4749 59.9983 32.0000 1.9773 1.9777 417.3709 417.4723 0.0152 -1.0000 -1.0000 5752506 1583301513.70 151.4839 59.9983 32.0000 1.9778 1.9782 417.3287 417.4299 0.0153 -1.0000 -1.0000 5752569 1583301513.80 151.4839 59.9983 32.0000 1.9774 1.9778 417.3445 417.4465 0.0153 -1.0000 -1.0000 5752647 1583301513.90 151.4839 59.9983 32.0000 1.9767 1.9771 417.3541 417.4564 0.0154 -1.0000 -1.0000 5752709 1583301514.00 151.4839 59.9983 32.0000 1.9768 1.9772 417.3876 417.4896 0.0153 -1.0000 -1.0000 5752772 1583301514.10 151.4839 59.9983 32.0000 1.9774 1.9778 417.3199 417.4207 0.0152 -1.0000 -1.0000 5752850 1583301514.20 151.4826 59.9983 32.0000 1.9782 1.9786 417.2110 417.3128 0.0154 -1.0000 -1.0000 5753147 1583301514.30 151.4825 59.9983 32.0000 1.9779 1.9783 417.1932 417.2954 0.0154 -1.0000 -1.0000 5753209 1583301514.40 151.4825 59.9983 32.0000 1.9778 1.9782 417.1861 417.2879 0.0154 -1.0000 -1.0000 5753288 1583301514.50 151.4825 59.9983 32.0000 1.9769 1.9773 417.3443 417.4458 0.0152 -1.0000 -1.0000 5753350 1583301514.60 151.4825 59.9983 32.0000 1.9769 1.9773 417.4131 417.5145 0.0153 -1.0000 -1.0000 5753428 1583301514.70 151.4825 59.9983 32.0000 1.9764 1.9768 417.4122 417.5140 0.0153 -1.0000 -1.0000 5753491 1583301514.80 151.4727 59.9984 32.0000 1.9774 1.9778 417.3097 417.4114 0.0153 -1.0000 -1.0000 5753553 1583301514.90 151.4592 59.9986 32.0000 1.9780 1.9784 417.2013 417.3028 0.0153 -1.0000 -1.0000 5753616 1583301515.00 151.4592 59.9986 32.0000 1.9780 1.9784 417.2304 417.3321 0.0153 -1.0000 -1.0000 5753694 1583301515.10 151.4592 59.9986 32.0000 1.9777 1.9781 417.2879 417.3900 0.0153 -1.0000 -1.0000 5753756 1583301515.20 151.4592 59.9986 32.0000 1.9775 1.9779 417.3241 417.4261 0.0154 -1.0000 -1.0000 5753819 1583301515.30 151.4592 59.9986 32.0000 1.9774 1.9778 417.3914 417.4935 0.0154 -1.0000 -1.0000 5753897 1583301515.40 151.4402 59.9986 32.0000 1.9778 1.9782 417.2581 417.3606 0.0154 -1.0000 -1.0000 5753959 1583301515.50 151.4402 59.9986 32.0000 1.9785 1.9789 417.2210 417.3232 0.0154 -1.0000 -1.0000 5754022 1583301515.60 151.4402 59.9986 32.0000 1.9781 1.9785 417.1533 417.2553 0.0153 -1.0000 -1.0000 5754084 1583301515.70 151.4402 59.9986 32.0000 1.9777 1.9781 417.4077 417.5087 0.0152 -1.0000 -1.0000 5754147 1583301515.80 151.4402 59.9986 32.0000 1.9769 1.9773 417.3982 417.4994 0.0152 -1.0000 -1.0000 5754225 1583301515.90 151.4402 59.9986 32.0000 1.9773 1.9777 417.3219 417.4231 0.0153 -1.0000 -1.0000 5754288 1583301516.00 151.4402 59.9986 32.0000 1.9773 1.9777 417.3022 417.4040 0.0153 -1.0000 -1.0000 5754350 1583301516.10 151.4402 59.9986 32.0000 1.9780 1.9784 417.2174 417.3186 0.0152 -1.0000 -1.0000 5754428 1583301516.20 151.4402 59.9986 32.0000 1.9782 1.9786 417.4354 417.5378 0.0154 -1.0000 -1.0000 5754491 1583301516.30 151.4402 59.9986 32.0000 1.9785 1.9789 417.3513 417.4527 0.0152 -1.0000 -1.0000 5754803 1583301516.40 151.4402 59.9986 32.0000 1.9782 1.9786 417.3901 417.4912 0.0152 -1.0000 -1.0000 5754881 1583301516.50 151.4606 59.9986 32.0000 1.9783 1.9787 417.3525 417.4543 0.0154 -1.0000 -1.0000 5754944 1583301516.60 151.4606 59.9986 32.0000 1.9787 1.9791 417.2210 417.3236 0.0154 -1.0000 -1.0000 5755006 1583301516.70 151.4606 59.9986 32.0000 1.9784 1.9788 417.2753 417.3769 0.0152 -1.0000 -1.0000 5755085 1583301516.80 151.4606 59.9986 32.0000 1.9772 1.9776 417.3930 417.4946 0.0153 -1.0000 -1.0000 5755178 1583301516.90 151.4606 59.9986 32.0000 1.9777 1.9781 417.3659 417.4680 0.0153 -1.0000 -1.0000 5755241 1583301517.00 151.4560 59.9986 32.0000 1.9779 1.9783 417.2837 417.3853 0.0153 -1.0000 -1.0000 5755303 1583301517.10 151.4560 59.9986 32.0000 1.9788 1.9792 417.2034 417.3048 0.0152 -1.0000 -1.0000 5755366 1583301517.20 151.4560 59.9986 32.0000 1.9786 1.9790 417.3314 417.4324 0.0152 -1.0000 -1.0000 5755444 1583301517.30 151.4560 59.9986 32.0000 1.9784 1.9788 417.3591 417.4615 0.0154 -1.0000 -1.0000 5755819 1583301517.40 151.4560 59.9986 32.0000 1.9785 1.9789 417.1946 417.2965 0.0152 -1.0000 -1.0000 5755881 1583301517.50 151.5276 59.9986 32.0000 1.9782 1.9786 417.1639 417.2648 0.0152 -1.0000 -1.0000 5755959 1583301517.60 151.5276 59.9986 32.0000 1.9783 1.9787 417.3325 417.4337 0.0152 -1.0000 -1.0000 5756022 1583301517.70 151.5276 59.9986 32.0000 1.9775 1.9779 417.3654 417.4680 0.0154 -1.0000 -1.0000 5756085 1583301517.80 151.5276 59.9986 32.0000 1.9775 1.9779 417.3844 417.4868 0.0154 -1.0000 -1.0000 5756162 1583301517.90 151.5276 59.9986 32.0000 1.9775 1.9779 417.4631 417.5649 0.0153 -1.0000 -1.0000 5756225 1583301518.00 151.5276 59.9986 32.0000 1.9778 1.9782 417.3197 417.4206 0.0153 -1.0000 -1.0000 5756288 1583301518.10 151.5272 59.9986 32.0000 1.9785 1.9789 417.1794 417.2819 0.0154 -1.0000 -1.0000 5756350 1583301518.20 151.5019 59.9986 32.0000 1.9785 1.9789 417.2208 417.3228 0.0153 -1.0000 -1.0000 5756413 1583301518.30 151.5019 59.9986 32.0000 1.9778 1.9782 417.1479 417.2486 0.0152 -1.0000 -1.0000 5756600 1583301518.40 151.5019 59.9986 32.0000 1.9781 1.9785 417.3628 417.4641 0.0152 -1.0000 -1.0000 5756678 1583301518.50 151.5019 59.9986 32.0000 1.9787 1.9791 417.3076 417.4080 0.0151 -1.0000 -1.0000 5756741 1583301518.60 151.5019 59.9986 32.0000 1.9782 1.9786 417.2267 417.3286 0.0154 -1.0000 -1.0000 5756803 1583301518.70 151.5236 59.9986 32.0000 1.9779 1.9783 417.2757 417.3777 0.0153 -1.0000 -1.0000 5756866 1583301518.80 151.5266 59.9986 32.0000 1.9772 1.9776 417.3387 417.4408 0.0154 -1.0000 -1.0000 5757053 1583301518.90 151.5266 59.9986 32.0000 1.9776 1.9780 417.3655 417.4679 0.0154 -1.0000 -1.0000 5757116 1583301519.00 151.5266 59.9986 32.0000 1.9770 1.9774 417.4285 417.5312 0.0154 -1.0000 -1.0000 5757194 1583301519.10 151.5266 59.9986 32.0000 1.9787 1.9791 417.2965 417.3982 0.0153 -1.0000 -1.0000 5757256 1583301519.20 151.5351 59.9986 32.0000 1.9786 1.9790 417.1746 417.2768 0.0154 -1.0000 -1.0000 5757319 1583301519.30 151.5366 59.9986 32.0000 1.9789 1.9793 417.1556 417.2566 0.0153 -1.0000 -1.0000 5757382 1583301519.40 151.5366 59.9986 32.0000 1.9777 1.9781 417.2215 417.3243 0.0155 -1.0000 -1.0000 5758116 1583301519.50 151.5366 59.9986 32.0000 1.9782 1.9786 417.3513 417.4542 0.0154 -1.0000 -1.0000 5758194 1583301519.60 151.5366 59.9986 32.0000 1.9776 1.9780 417.3865 417.4889 0.0154 -1.0000 -1.0000 5758272 1583301519.70 151.5366 59.9986 32.0000 1.9777 1.9781 417.2489 417.3519 0.0154 -1.0000 -1.0000 5758334 1583301519.80 151.5017 59.9992 32.0000 1.9781 1.9785 417.2091 417.3111 0.0153 -1.0000 -1.0000 5758413 1583301519.90 151.5017 59.9992 32.0000 1.9778 1.9782 417.2752 417.3769 0.0153 -1.0000 -1.0000 5758475 1583301520.00 151.5017 59.9992 32.0000 1.9778 1.9782 417.2667 417.3679 0.0153 -1.0000 -1.0000 5758538 1583301520.10 151.5017 59.9992 32.0000 1.9772 1.9776 417.3987 417.5005 0.0153 -1.0000 -1.0000 5758616 1583301520.20 151.5017 59.9992 32.0000 1.9774 1.9778 417.3817 417.4836 0.0153 -1.0000 -1.0000 5758678 1583301520.30 151.5023 59.9992 32.0000 1.9773 1.9777 417.2919 417.3935 0.0153 -1.0000 -1.0000 5758741 1583301520.40 151.5023 59.9992 32.0000 1.9784 1.9788 417.2953 417.3971 0.0153 -1.0000 -1.0000 5758850 1583301520.50 151.5023 59.9992 32.0000 1.9787 1.9791 417.2637 417.3657 0.0154 -1.0000 -1.0000 5758913 1583301520.60 151.5023 59.9992 32.0000 1.9780 1.9784 417.2318 417.3347 0.0154 -1.0000 -1.0000 5758975 1583301520.70 151.5023 59.9992 32.0000 1.9778 1.9782 417.4508 417.5527 0.0153 -1.0000 -1.0000 5759053 1583301520.80 151.4828 59.9992 32.0000 1.9780 1.9784 417.4435 417.5451 0.0153 -1.0000 -1.0000 5759116 1583301520.90 151.4438 59.9992 32.0000 1.9785 1.9789 417.2348 417.3357 0.0151 -1.0000 -1.0000 5759366 1583301521.00 151.4438 59.9992 32.0000 1.9789 1.9793 417.2363 417.3372 0.0152 -1.0000 -1.0000 5759444 1583301521.10 151.4438 59.9992 32.0000 1.9780 1.9784 417.2516 417.3535 0.0153 -1.0000 -1.0000 5759506 1583301521.20 151.4438 59.9992 32.0000 1.9779 1.9783 417.4118 417.5135 0.0153 -1.0000 -1.0000 5759569 1583301521.30 151.4438 59.9992 32.0000 1.9779 1.9783 417.5056 417.6077 0.0154 -1.0000 -1.0000 5759632 1583301521.40 151.4386 59.9992 32.0000 1.9784 1.9788 417.3867 417.4892 0.0154 -1.0000 -1.0000 5759866 1583301521.50 151.4386 59.9992 32.0000 1.9784 1.9788 417.2805 417.3831 0.0154 -1.0000 -1.0000 5759944 1583301521.60 151.4386 59.9992 32.0000 1.9785 1.9789 417.1867 417.2891 0.0154 -1.0000 -1.0000 5800006 1583301521.70 151.4386 59.9992 32.0000 1.9778 1.9782 417.3364 417.4384 0.0153 -1.0000 -1.0000 5800069 1583301521.80 151.4386 59.9992 32.0000 1.9772 1.9776 417.3142 417.4163 0.0154 -1.0000 -1.0000 5800131 1583301521.90 151.4448 59.9992 32.0000 1.9790 1.9794 417.1404 417.2427 0.0154 -1.0000 -1.0000 5800381 1583301522.00 151.4460 59.9992 32.0000 1.9783 1.9787 417.3316 417.4327 0.0152 -1.0000 -1.0000 5800444 1583301522.10 151.4460 59.9992 32.0000 1.9783 1.9787 417.3162 417.4183 0.0154 -1.0000 -1.0000 5800506 1583301522.20 151.4460 59.9992 32.0000 1.9773 1.9777 417.4644 417.5665 0.0153 -1.0000 -1.0000 5800569 1583301522.30 151.4460 59.9992 32.0000 1.9772 1.9776 417.5008 417.6025 0.0153 -1.0000 -1.0000 5800631 1583301522.40 151.4460 59.9992 32.0000 1.9775 1.9779 417.4430 417.5448 0.0153 -1.0000 -1.0000 5800709 1583301522.50 151.4893 59.9992 32.0000 1.9780 1.9784 417.3945 417.4960 0.0153 -1.0000 -1.0000 5800772 1583301522.60 151.4893 59.9992 32.0000 1.9780 1.9784 417.2800 417.3826 0.0154 -1.0000 -1.0000 5800834 1583301522.70 151.4893 59.9992 32.0000 1.9791 1.9795 417.3109 417.4127 0.0153 -1.0000 -1.0000 5800913 1583301522.80 151.4893 59.9992 32.0000 1.9784 1.9788 417.3948 417.4964 0.0153 -1.0000 -1.0000 5800975 1583301522.90 151.4893 59.9992 32.0000 1.9771 1.9775 417.4902 417.5918 0.0153 -1.0000 -1.0000 5801038 1583301523.00 151.5109 59.9992 32.0000 1.9782 1.9786 417.3445 417.4463 0.0153 -1.0000 -1.0000 5801397 1583301523.10 151.5313 59.9992 32.0000 1.9784 1.9788 417.1947 417.2965 0.0153 -1.0000 -1.0000 5801444 1583301523.20 151.5313 59.9992 32.0000 1.9783 1.9787 417.2191 417.3207 0.0153 -1.0000 -1.0000 5801522 1583301523.30 151.5313 59.9992 32.0000 1.9776 1.9780 417.3972 417.5003 0.0154 -1.0000 -1.0000 5801584 1583301523.40 151.5313 59.9992 32.0000 1.9776 1.9780 417.5489 417.6510 0.0154 -1.0000 -1.0000 5801647 1583301523.50 151.5313 59.9992 32.0000 1.9777 1.9781 417.4593 417.5614 0.0153 -1.0000 -1.0000 5801834 1583301523.60 151.5978 59.9992 32.0000 1.9779 1.9782 417.3990 417.5012 0.0154 -1.0000 -1.0000 5801897 1583301523.70 151.5978 59.9992 32.0000 1.9785 1.9789 417.3139 417.4159 0.0153 -1.0000 -1.0000 5801959 1583301523.80 151.5978 59.9992 32.0000 1.9784 1.9788 417.2939 417.3951 0.0153 -1.0000 -1.0000 5802053 1583301523.90 151.5978 59.9992 32.0000 1.9779 1.9783 417.3301 417.4321 0.0153 -1.0000 -1.0000 5802116 1583301524.00 151.5978 59.9992 32.0000 1.9771 1.9774 417.4991 417.6002 0.0152 -1.0000 -1.0000 5802334 1583301524.10 151.5635 59.9992 32.0000 1.9779 1.9783 417.3671 417.4688 0.0153 -1.0000 -1.0000 5802413 1583301524.20 151.5635 59.9992 32.0000 1.9783 1.9787 417.2461 417.3482 0.0154 -1.0000 -1.0000 5802475 1583301524.30 151.5635 59.9992 32.0000 1.9780 1.9784 417.2569 417.3575 0.0152 -1.0000 -1.0000 5802538 1583301524.40 151.5635 59.9992 32.0000 1.9779 1.9783 417.3959 417.4981 0.0153 -1.0000 -1.0000 5802600 1583301524.50 151.5635 59.9992 32.0000 1.9782 1.9786 417.4522 417.5537 0.0152 -1.0000 -1.0000 5803678 1583301524.60 151.5534 59.9991 32.0000 1.9782 1.9786 417.4185 417.5210 0.0154 -1.0000 -1.0000 5803741 1583301524.70 151.5087 59.9986 32.0000 1.9775 1.9779 417.3417 417.4442 0.0154 -1.0000 -1.0000 5803819 1583301524.80 151.5087 59.9986 32.0000 1.9783 1.9787 417.2531 417.3548 0.0153 -1.0000 -1.0000 5803881 1583301524.90 151.5087 59.9986 32.0000 1.9778 1.9782 417.2770 417.3788 0.0153 -1.0000 -1.0000 5803944 1583301525.00 151.5087 59.9986 32.0000 1.9776 1.9780 417.4078 417.5101 0.0153 -1.0000 -1.0000 5804022 1583301525.10 151.5087 59.9986 32.0000 1.9768 1.9772 417.5029 417.6041 0.0152 -1.0000 -1.0000 5804084 1583301525.20 151.5037 59.9986 32.0000 1.9769 1.9773 417.5565 417.6581 0.0153 -1.0000 -1.0000 5804163 1583301525.30 151.5037 59.9986 32.0000 1.9784 1.9788 417.1772 417.2790 0.0153 -1.0000 -1.0000 5804225 1583301525.40 151.5037 59.9986 32.0000 1.9787 1.9791 417.2847 417.3862 0.0153 -1.0000 -1.0000 5804303 1583301525.50 151.5037 59.9986 32.0000 1.9775 1.9778 417.3169 417.4185 0.0152 -1.0000 -1.0000 5804366 1583301525.60 151.5037 59.9986 32.0000 1.9778 1.9782 417.3484 417.4498 0.0152 -1.0000 -1.0000 5804444 1583301525.70 151.5037 59.9986 32.0000 1.9776 1.9780 417.4488 417.5503 0.0152 -1.0000 -1.0000 5804506 1583301525.80 151.4026 59.9986 32.0000 1.9784 1.9788 417.4756 417.5773 0.0154 -1.0000 -1.0000 5804569 1583301525.90 151.4026 59.9986 32.0000 1.9785 1.9789 417.2885 417.3900 0.0152 -1.0000 -1.0000 5804631 1583301526.00 151.4026 59.9986 32.0000 1.9785 1.9789 417.3257 417.4278 0.0153 -1.0000 -1.0000 5804694 1583301526.10 151.4026 59.9986 32.0000 1.9778 1.9782 417.3547 417.4562 0.0153 -1.0000 -1.0000 5804772 1583301526.20 151.4026 59.9986 32.0000 1.9778 1.9782 417.4112 417.5127 0.0152 -1.0000 -1.0000 5804834 1583301526.30 151.4026 59.9986 32.0000 1.9775 1.9779 417.4855 417.5870 0.0153 -1.0000 -1.0000 5804897 1583301526.40 151.4026 59.9986 32.0000 1.9776 1.9780 417.3781 417.4806 0.0154 -1.0000 -1.0000 5804975 1583301526.50 151.4026 59.9986 32.0000 1.9781 1.9785 417.1634 417.2650 0.0152 -1.0000 -1.0000 5805038 1583301526.60 151.4026 59.9986 32.0000 1.9791 1.9795 417.2064 417.3090 0.0154 -1.0000 -1.0000 5805100 1583301526.70 151.4026 59.9986 32.0000 1.9775 1.9779 417.3288 417.4312 0.0153 -1.0000 -1.0000 5805178 1583301526.80 151.4026 59.9986 32.0000 1.9772 1.9776 417.4527 417.5543 0.0152 -1.0000 -1.0000 5805241 1583301526.90 151.4026 59.9986 32.0000 1.9781 1.9785 417.5266 417.6286 0.0153 -1.0000 -1.0000 5805303 1583301527.00 151.4237 59.9986 32.0000 1.9783 1.9786 417.4370 417.5388 0.0153 -1.0000 -1.0000 5805366 1583301527.10 151.4237 59.9986 32.0000 1.9787 1.9791 417.3946 417.4968 0.0154 -1.0000 -1.0000 5805553 1583301527.20 151.4237 59.9986 32.0000 1.9784 1.9788 417.3962 417.4982 0.0153 -1.0000 -1.0000 5805616 1583301527.30 151.4237 59.9986 32.0000 1.9781 1.9785 417.6553 417.7571 0.0153 -1.0000 -1.0000 5805678 1583301527.40 151.4237 59.9986 32.0000 1.9780 1.9784 417.5648 417.6667 0.0154 -1.0000 -1.0000 5805741 1583301527.50 151.4286 59.9986 32.0000 1.9776 1.9780 417.4400 417.5423 0.0153 -1.0000 -1.0000 5805819 1583301527.60 151.4490 59.9986 32.0000 1.9780 1.9784 417.2829 417.3836 0.0151 -1.0000 -1.0000 5806116 1583301527.70 151.4490 59.9986 32.0000 1.9779 1.9783 417.3559 417.4573 0.0153 -1.0000 -1.0000 5806178 1583301527.80 151.4490 59.9986 32.0000 1.9779 1.9783 417.4547 417.5571 0.0155 -1.0000 -1.0000 5806256 1583301527.90 151.4490 59.9986 32.0000 1.9779 1.9783 417.4530 417.5560 0.0154 -1.0000 -1.0000 5806319 1583301528.00 151.4490 59.9986 32.0000 1.9780 1.9784 417.3747 417.4774 0.0153 -1.0000 -1.0000 5806382 1583301528.10 151.5114 59.9986 32.0000 1.9779 1.9783 417.3291 417.4302 0.0153 -1.0000 -1.0000 5806459 1583301528.20 151.5114 59.9986 32.0000 1.9781 1.9785 417.2743 417.3767 0.0154 -1.0000 -1.0000 5806522 1583301528.30 151.5114 59.9986 32.0000 1.9775 1.9779 417.3668 417.4688 0.0153 -1.0000 -1.0000 5806585 1583301528.40 151.5114 59.9986 32.0000 1.9775 1.9779 417.4959 417.5977 0.0152 -1.0000 -1.0000 5806647 1583301528.50 151.5114 59.9986 32.0000 1.9774 1.9778 417.4880 417.5894 0.0153 -1.0000 -1.0000 5806709 1583301528.60 151.5230 59.9986 32.0000 1.9775 1.9779 417.4993 417.6019 0.0154 -1.0000 -1.0000 5807459 1583301528.70 151.5715 59.9986 32.0000 1.9774 1.9778 417.3701 417.4728 0.0155 -1.0000 -1.0000 5807522 1583301528.80 151.5715 59.9986 32.0000 1.9786 1.9790 417.3402 417.4432 0.0154 -1.0000 -1.0000 5807585 1583301528.90 151.5715 59.9986 32.0000 1.9782 1.9786 417.4514 417.5533 0.0153 -1.0000 -1.0000 5807647 1583301529.00 151.5715 59.9986 32.0000 1.9776 1.9780 417.5364 417.6385 0.0153 -1.0000 -1.0000 5807725 1583301529.10 151.5715 59.9986 32.0000 1.9779 1.9783 417.4359 417.5378 0.0154 -1.0000 -1.0000 5807788 1583301529.20 151.5331 59.9986 32.0000 1.9778 1.9782 417.2543 417.3566 0.0154 -1.0000 -1.0000 5807866 1583301529.30 151.5331 59.9986 32.0000 1.9783 1.9787 417.2418 417.3426 0.0152 -1.0000 -1.0000 5807928 1583301529.40 151.5331 59.9986 32.0000 1.9782 1.9786 417.3257 417.4273 0.0153 -1.0000 -1.0000 5807991 1583301529.50 151.5331 59.9986 32.0000 1.9774 1.9778 417.4401 417.5418 0.0153 -1.0000 -1.0000 5808069 1583301529.60 151.5331 59.9986 32.0000 1.9774 1.9778 417.5395 417.6409 0.0153 -1.0000 -1.0000 5808132 1583301529.70 151.5331 59.9986 32.0000 1.9769 1.9773 417.5306 417.6326 0.0153 -1.0000 -1.0000 5808194 1583301529.80 151.5277 59.9993 32.0000 1.9778 1.9782 417.3369 417.4393 0.0155 -1.0000 -1.0000 5808256 1583301529.90 151.5267 59.9995 32.0000 1.9776 1.9780 417.4342 417.5366 0.0154 -1.0000 -1.0000 5808319 1583301530.00 151.5267 59.9995 32.0000 1.9766 1.9770 417.3904 417.4929 0.0153 -1.0000 -1.0000 5808382 1583301530.10 151.5267 59.9995 32.0000 1.9777 1.9781 417.5286 417.6300 0.0153 -1.0000 -1.0000 5808585 1583301530.20 151.5267 59.9995 32.0000 1.9776 1.9780 417.4147 417.5165 0.0153 -1.0000 -1.0000 5808647 1583301530.30 151.5267 59.9995 32.0000 1.9785 1.9789 417.3497 417.4518 0.0153 -1.0000 -1.0000 5808709 1583301530.40 151.5267 59.9995 32.0000 1.9783 1.9787 417.3496 417.4512 0.0153 -1.0000 -1.0000 5808772 1583301530.50 151.5267 59.9995 32.0000 1.9776 1.9780 417.4616 417.5634 0.0153 -1.0000 -1.0000 5808834 1583301530.60 151.5267 59.9995 32.0000 1.9779 1.9783 417.4705 417.5721 0.0153 -1.0000 -1.0000 5808913 1583301530.70 151.5267 59.9995 32.0000 1.9783 1.9787 417.2669 417.3685 0.0153 -1.0000 -1.0000 5809116 1583301530.80 151.5267 59.9995 32.0000 1.9786 1.9790 417.3266 417.4277 0.0152 -1.0000 -1.0000 5809178 1583301530.90 151.5267 59.9995 32.0000 1.9781 1.9785 417.4193 417.5211 0.0154 -1.0000 -1.0000 5809241 1583301531.00 151.5267 59.9995 32.0000 1.9779 1.9783 417.4587 417.5604 0.0153 -1.0000 -1.0000 5809319 1583301531.10 151.5139 59.9995 32.0000 1.9782 1.9785 417.3993 417.5008 0.0153 -1.0000 -1.0000 5809382 1583301531.20 151.5139 59.9995 32.0000 1.9783 1.9787 417.3078 417.4100 0.0154 -1.0000 -1.0000 5809834 1583301531.30 151.5139 59.9995 32.0000 1.9780 1.9784 417.3300 417.4325 0.0154 -1.0000 -1.0000 5809897 1583301531.40 151.5139 59.9995 32.0000 1.9777 1.9781 417.4446 417.5460 0.0152 -1.0000 -1.0000 5809959 1583301531.50 151.5015 59.9995 32.0000 1.9777 1.9781 417.5036 417.6047 0.0153 -1.0000 -1.0000 5810038 1583301531.60 151.4666 59.9995 32.0000 1.9778 1.9782 417.4965 417.5989 0.0154 -1.0000 -1.0000 5810100 1583301531.70 151.4666 59.9995 32.0000 1.9781 1.9785 417.3761 417.4783 0.0154 -1.0000 -1.0000 5810163 1583301531.80 151.4666 59.9995 32.0000 1.9780 1.9784 417.3306 417.4333 0.0154 -1.0000 -1.0000 5810225 1583301531.90 151.4666 59.9995 32.0000 1.9786 1.9790 417.2518 417.3541 0.0154 -1.0000 -1.0000 5810288 1583301532.00 151.4633 59.9995 32.0000 1.9779 1.9783 417.3912 417.4928 0.0153 -1.0000 -1.0000 5810350 1583301532.10 151.4488 59.9995 32.0000 1.9772 1.9776 417.6070 417.7096 0.0154 -1.0000 -1.0000 5810428 1583301532.20 151.4488 59.9995 32.0000 1.9779 1.9783 417.4471 417.5487 0.0153 -1.0000 -1.0000 5810819 1583301532.30 151.4488 59.9995 32.0000 1.9785 1.9789 417.3240 417.4251 0.0152 -1.0000 -1.0000 5810882 1583301532.40 151.4488 59.9995 32.0000 1.9780 1.9784 417.4327 417.5338 0.0152 -1.0000 -1.0000 5810944 1583301532.50 151.4488 59.9995 32.0000 1.9777 1.9781 417.4108 417.5114 0.0152 -1.0000 -1.0000 5811006 1583301532.60 151.4777 59.9995 32.0000 1.9775 1.9779 417.5166 417.6186 0.0154 -1.0000 -1.0000 5811069 1583301532.70 151.4777 59.9995 32.0000 1.9778 1.9782 417.4661 417.5680 0.0153 -1.0000 -1.0000 5811147 1583301532.80 151.4777 59.9995 32.0000 1.9787 1.9791 417.3400 417.4415 0.0153 -1.0000 -1.0000 5811209 1583301532.90 151.4777 59.9995 32.0000 1.9782 1.9786 417.2763 417.3783 0.0153 -1.0000 -1.0000 5811272 1583301533.00 151.4777 59.9995 32.0000 1.9774 1.9778 417.3540 417.4561 0.0154 -1.0000 -1.0000 5811350 1583301533.10 151.4632 59.9995 32.0000 1.9776 1.9780 417.5124 417.6142 0.0153 -1.0000 -1.0000 5811412 1583301533.20 151.4632 59.9995 32.0000 1.9778 1.9782 417.4321 417.5342 0.0153 -1.0000 -1.0000 5811850 1583301533.30 151.4632 59.9995 32.0000 1.9776 1.9780 417.5004 417.6010 0.0151 -1.0000 -1.0000 5811912 1583301533.40 151.4632 59.9995 32.0000 1.9785 1.9789 417.2956 417.3969 0.0152 -1.0000 -1.0000 5811975 1583301533.50 151.4632 59.9995 32.0000 1.9786 1.9790 417.2754 417.3765 0.0152 -1.0000 -1.0000 5812037 1583301533.60 151.5415 59.9995 32.0000 1.9773 1.9777 417.4455 417.5475 0.0154 -1.0000 -1.0000 5812100 1583301533.70 151.5699 59.9995 32.0000 1.9776 1.9780 417.5025 417.6050 0.0154 -1.0000 -1.0000 5812350 1583301533.80 151.5699 59.9995 32.0000 1.9776 1.9780 417.4881 417.5909 0.0154 -1.0000 -1.0000 5812412 1583301533.90 151.5699 59.9995 32.0000 1.9794 1.9798 417.4290 417.5319 0.0155 -1.0000 -1.0000 5812475 1583301534.00 151.5699 59.9995 32.0000 1.9785 1.9789 417.3244 417.4271 0.0154 -1.0000 -1.0000 5812538 1583301534.10 151.5672 59.9995 32.0000 1.9784 1.9788 417.2639 417.3661 0.0154 -1.0000 -1.0000 5812616 1583301534.20 151.5403 59.9995 32.0000 1.9775 1.9779 417.3340 417.4361 0.0153 -1.0000 -1.0000 5812850 1583301534.30 151.5403 59.9995 32.0000 1.9782 1.9786 417.3589 417.4621 0.0156 -1.0000 -1.0000 5812912 1583301534.40 151.5403 59.9995 32.0000 1.9775 1.9779 417.5092 417.6112 0.0154 -1.0000 -1.0000 5812975 1583301534.50 151.5403 59.9995 32.0000 1.9775 1.9779 417.4073 417.5101 0.0154 -1.0000 -1.0000 5813038 1583301534.60 151.5403 59.9995 32.0000 1.9782 1.9786 417.2368 417.3393 0.0155 -1.0000 -1.0000 5813100 1583301534.70 151.5722 59.9992 32.0000 1.9777 1.9781 417.2935 417.3955 0.0153 -1.0000 -1.0000 5813178 1583301534.80 151.5722 59.9992 32.0000 1.9770 1.9774 417.3703 417.4715 0.0152 -1.0000 -1.0000 5813241 1583301534.90 151.5722 59.9992 32.0000 1.9782 1.9786 417.3664 417.4696 0.0155 -1.0000 -1.0000 5813303 1583301535.00 151.5722 59.9992 32.0000 1.9780 1.9784 417.3021 417.4058 0.0156 -1.0000 -1.0000 5813381 1583301535.10 151.5722 59.9992 32.0000 1.9785 1.9789 417.1789 417.2810 0.0153 -1.0000 -1.0000 5813444 1583301535.20 151.5524 59.9992 32.0000 1.9778 1.9782 417.3122 417.4134 0.0152 -1.0000 -1.0000 5813506 1583301535.30 151.5288 59.9992 32.0000 1.9773 1.9777 417.4328 417.5348 0.0154 -1.0000 -1.0000 5813569 1583301535.40 151.5288 59.9992 32.0000 1.9775 1.9779 417.4701 417.5723 0.0153 -1.0000 -1.0000 5813631 1583301535.50 151.5288 59.9992 32.0000 1.9775 1.9779 417.2999 417.4016 0.0153 -1.0000 -1.0000 5813709 1583301535.60 151.5288 59.9992 32.0000 1.9784 1.9788 417.2394 417.3408 0.0153 -1.0000 -1.0000 5813772 1583301535.70 151.5288 59.9992 32.0000 1.9783 1.9787 417.3544 417.4561 0.0153 -1.0000 -1.0000 5813834 1583301535.80 151.5413 59.9992 32.0000 1.9776 1.9780 417.3993 417.5014 0.0154 -1.0000 -1.0000 5814334 1583301535.90 151.5690 59.9992 32.0000 1.9781 1.9785 417.4243 417.5253 0.0152 -1.0000 -1.0000 5814397 1583301536.00 151.5690 59.9992 32.0000 1.9788 1.9792 417.2636 417.3655 0.0153 -1.0000 -1.0000 5814459 1583301536.10 151.5690 59.9992 32.0000 1.9791 1.9795 417.3066 417.4084 0.0153 -1.0000 -1.0000 5814522 1583301536.20 151.5690 59.9992 32.0000 1.9783 1.9787 417.3262 417.4277 0.0153 -1.0000 -1.0000 5814584 1583301536.30 151.5690 59.9992 32.0000 1.9770 1.9774 417.4035 417.5059 0.0154 -1.0000 -1.0000 5814647 1583301536.40 151.5690 59.9992 32.0000 1.9770 1.9774 417.4278 417.5297 0.0153 -1.0000 -1.0000 5814725 1583301536.50 151.4422 59.9992 32.0000 1.9770 1.9774 417.3324 417.4334 0.0153 -1.0000 -1.0000 5814788 1583301536.60 151.4422 59.9992 32.0000 1.9781 1.9785 417.2028 417.3052 0.0154 -1.0000 -1.0000 5814850 1583301536.70 151.4422 59.9992 32.0000 1.9780 1.9784 417.2003 417.3025 0.0153 -1.0000 -1.0000 5814928 1583301536.80 151.4422 59.9992 32.0000 1.9774 1.9778 417.3200 417.4226 0.0154 -1.0000 -1.0000 5814975 1583301536.90 151.4422 59.9992 32.0000 1.9779 1.9783 417.4328 417.5347 0.0153 -1.0000 -1.0000 5815053 1583301537.00 151.4767 59.9992 32.0000 1.9789 1.9793 417.3457 417.4479 0.0154 -1.0000 -1.0000 5815116 1583301537.10 151.4803 59.9992 32.0000 1.9785 1.9789 417.2190 417.3214 0.0154 -1.0000 -1.0000 5815178 1583301537.20 151.4803 59.9992 32.0000 1.9781 1.9785 417.4092 417.5105 0.0152 -1.0000 -1.0000 5815256 1583301537.30 151.4803 59.9992 32.0000 1.9782 1.9786 417.4524 417.5541 0.0153 -1.0000 -1.0000 5815319 1583301537.40 151.4803 59.9992 32.0000 1.9778 1.9782 417.4051 417.5071 0.0153 -1.0000 -1.0000 5815382 1583301537.50 151.4803 59.9992 32.0000 1.9782 1.9786 417.3017 417.4040 0.0154 -1.0000 -1.0000 5815459 1583301537.60 151.4547 59.9992 32.0000 1.9785 1.9789 417.3202 417.4220 0.0153 -1.0000 -1.0000 5815522 1583301537.70 151.4547 59.9992 32.0000 1.9777 1.9781 417.4201 417.5219 0.0153 -1.0000 -1.0000 5815585 1583301537.80 151.4547 59.9992 32.0000 1.9775 1.9779 417.4667 417.5680 0.0152 -1.0000 -1.0000 5815647 1583301537.90 151.4547 59.9992 32.0000 1.9779 1.9783 417.4895 417.5922 0.0154 -1.0000 -1.0000 5816194 1583301538.00 151.4547 59.9992 32.0000 1.9787 1.9791 417.3160 417.4181 0.0153 -1.0000 -1.0000 5816256 1583301538.10 151.4479 59.9992 32.0000 1.9782 1.9786 417.3383 417.4397 0.0152 -1.0000 -1.0000 5816334 1583301538.20 151.4479 59.9992 32.0000 1.9778 1.9782 417.4438 417.5465 0.0155 -1.0000 -1.0000 5816397 1583301538.30 151.4479 59.9992 32.0000 1.9775 1.9779 417.4686 417.5696 0.0152 -1.0000 -1.0000 5816459 1583301538.40 151.4479 59.9992 32.0000 1.9773 1.9777 417.3864 417.4881 0.0153 -1.0000 -1.0000 5816819 1583301538.50 151.4479 59.9992 32.0000 1.9781 1.9785 417.3037 417.4063 0.0155 -1.0000 -1.0000 5816882 1583301538.60 151.4731 59.9992 32.0000 1.9784 1.9788 417.1783 417.2799 0.0153 -1.0000 -1.0000 5816944 1583301538.70 151.4899 59.9992 32.0000 1.9782 1.9786 417.3057 417.4075 0.0153 -1.0000 -1.0000 5817022 1583301538.80 151.4899 59.9992 32.0000 1.9778 1.9782 417.2946 417.3965 0.0153 -1.0000 -1.0000 5817085 1583301538.90 151.4899 59.9992 32.0000 1.9769 1.9773 417.4529 417.5562 0.0155 -1.0000 -1.0000 5817303 1583301539.00 151.4899 59.9992 32.0000 1.9778 1.9782 417.4462 417.5486 0.0154 -1.0000 -1.0000 5817382 1583301539.10 151.4899 59.9992 32.0000 1.9779 1.9783 417.3617 417.4643 0.0154 -1.0000 -1.0000 5817444 1583301539.20 151.4753 59.9992 32.0000 1.9780 1.9784 417.3049 417.4066 0.0152 -1.0000 -1.0000 5817506 1583301539.30 151.4753 59.9992 32.0000 1.9778 1.9782 417.4467 417.5483 0.0153 -1.0000 -1.0000 5817569 1583301539.40 151.4753 59.9992 32.0000 1.9771 1.9775 417.4549 417.5573 0.0154 -1.0000 -1.0000 5817850 1583301539.50 151.4753 59.9992 32.0000 1.9784 1.9788 417.3467 417.4485 0.0152 -1.0000 -1.0000 5817928 1583301539.60 151.4753 59.9992 32.0000 1.9784 1.9788 417.2957 417.3974 0.0153 -1.0000 -1.0000 5817991 1583301539.70 151.5327 59.9994 32.0000 1.9782 1.9786 417.1166 417.2185 0.0153 -1.0000 -1.0000 5818053 1583301539.80 151.5327 59.9994 32.0000 1.9779 1.9783 417.2340 417.3360 0.0153 -1.0000 -1.0000 5818116 1583301539.90 151.5327 59.9994 32.0000 1.9772 1.9776 417.2837 417.3862 0.0154 -1.0000 -1.0000 5818178 1583301540.00 151.5327 59.9994 32.0000 1.9773 1.9777 417.4906 417.5925 0.0153 -1.0000 -1.0000 5818303 1583301540.10 151.5327 59.9994 32.0000 1.9778 1.9782 417.4303 417.5326 0.0155 -1.0000 -1.0000 5818381 1583301540.20 151.5452 59.9994 32.0000 1.9779 1.9783 417.3495 417.4511 0.0153 -1.0000 -1.0000 5818444 1583301540.30 151.5596 59.9994 32.0000 1.9778 1.9782 417.2308 417.3332 0.0154 -1.0000 -1.0000 5818506 1583301540.40 151.5596 59.9994 32.0000 1.9775 1.9779 417.3442 417.4467 0.0154 -1.0000 -1.0000 5818584 1583301540.50 151.5596 59.9994 32.0000 1.9772 1.9776 417.3919 417.4935 0.0152 -1.0000 -1.0000 5818819 1583301540.60 151.5596 59.9994 32.0000 1.9783 1.9787 417.3579 417.4594 0.0153 -1.0000 -1.0000 5818882 1583301540.70 151.5596 59.9994 32.0000 1.9788 1.9792 417.2747 417.3757 0.0152 -1.0000 -1.0000 5818944 1583301540.80 151.5307 59.9994 32.0000 1.9774 1.9778 417.3502 417.4521 0.0154 -1.0000 -1.0000 5819006 1583301540.90 151.5307 59.9994 32.0000 1.9775 1.9779 417.4538 417.5561 0.0154 -1.0000 -1.0000 5819069 1583301541.00 151.5307 59.9994 32.0000 1.9782 1.9786 417.4323 417.5341 0.0153 -1.0000 -1.0000 5819147 1583301541.10 151.5307 59.9994 32.0000 1.9782 1.9786 417.2625 417.3636 0.0152 -1.0000 -1.0000 5819209 1583301541.20 151.5307 59.9994 32.0000 1.9783 1.9786 417.3047 417.4059 0.0153 -1.0000 -1.0000 5819288 1583301541.30 151.4952 59.9994 32.0000 1.9788 1.9791 417.2601 417.3618 0.0153 -1.0000 -1.0000 5819350 1583301541.40 151.4790 59.9994 32.0000 1.9785 1.9789 417.2572 417.3586 0.0152 -1.0000 -1.0000 5819412 1583301541.50 151.4790 59.9994 32.0000 1.9777 1.9781 417.3584 417.4598 0.0152 -1.0000 -1.0000 5819616 1583301541.60 151.4790 59.9994 32.0000 1.9775 1.9779 417.2948 417.3960 0.0152 -1.0000 -1.0000 5819663 1583301541.70 151.4790 59.9994 32.0000 1.9783 1.9787 417.2302 417.3320 0.0153 -1.0000 -1.0000 5819725 1583301541.80 151.4790 59.9994 32.0000 1.9781 1.9785 417.2355 417.3370 0.0152 -1.0000 -1.0000 5819803 1583301541.90 151.5002 59.9994 32.0000 1.9783 1.9787 417.3819 417.4845 0.0154 -1.0000 -1.0000 5819866 1583301542.00 151.5002 59.9994 32.0000 1.9773 1.9777 417.4757 417.5774 0.0153 -1.0000 -1.0000 5820350 1583301542.10 151.5002 59.9994 32.0000 1.9777 1.9781 417.4297 417.5318 0.0153 -1.0000 -1.0000 5820412 1583301542.20 151.5002 59.9994 32.0000 1.9782 1.9786 417.3288 417.4300 0.0152 -1.0000 -1.0000 5820475 1583301542.30 151.5002 59.9994 32.0000 1.9788 1.9792 417.3199 417.4225 0.0155 -1.0000 -1.0000 5820537 1583301542.40 151.5002 59.9994 32.0000 1.9777 1.9781 417.3082 417.4108 0.0154 -1.0000 -1.0000 5820616 1583301542.50 151.5289 59.9994 32.0000 1.9782 1.9786 417.3007 417.4028 0.0153 -1.0000 -1.0000 5821116 1583301542.60 151.5289 59.9994 32.0000 1.9780 1.9784 417.5103 417.6122 0.0153 -1.0000 -1.0000 5821178 1583301542.70 151.5289 59.9994 32.0000 1.9786 1.9789 417.4118 417.5139 0.0153 -1.0000 -1.0000 5821256 1583301542.80 151.5289 59.9994 32.0000 1.9795 1.9799 417.3304 417.4325 0.0154 -1.0000 -1.0000 5821319 1583301542.90 151.5289 59.9994 32.0000 1.9785 1.9789 417.2978 417.3993 0.0152 -1.0000 -1.0000 5821382 1583301543.00 151.4681 59.9994 32.0000 1.9780 1.9784 417.3337 417.4347 0.0152 -1.0000 -1.0000 5821459 1583301543.10 151.4681 59.9994 32.0000 1.9779 1.9783 417.4886 417.5905 0.0153 -1.0000 -1.0000 5821522 1583301543.20 151.4681 59.9994 32.0000 1.9779 1.9783 417.5467 417.6479 0.0152 -1.0000 -1.0000 5821585 1583301543.30 151.4681 59.9994 32.0000 1.9778 1.9782 417.5818 417.6835 0.0153 -1.0000 -1.0000 5821647 1583301543.40 151.4681 59.9994 32.0000 1.9785 1.9789 417.3123 417.4144 0.0153 -1.0000 -1.0000 5821709 1583301543.50 151.4690 59.9994 32.0000 1.9787 1.9791 417.2895 417.3908 0.0152 -1.0000 -1.0000 5821850 1583301543.60 151.4785 59.9994 32.0000 1.9786 1.9790 417.3816 417.4831 0.0152 -1.0000 -1.0000 5821912 1583301543.70 151.4785 59.9994 32.0000 1.9790 1.9794 417.3919 417.4934 0.0153 -1.0000 -1.0000 5821975 1583301543.80 151.4785 59.9994 32.0000 1.9779 1.9783 417.4973 417.5990 0.0153 -1.0000 -1.0000 5822053 1583301543.90 151.4785 59.9994 32.0000 1.9781 1.9785 417.3967 417.4982 0.0153 -1.0000 -1.0000 5822116 1583301544.00 151.4785 59.9994 32.0000 1.9784 1.9788 417.3098 417.4116 0.0153 -1.0000 -1.0000 5822178 1583301544.10 151.5123 59.9994 32.0000 1.9791 1.9795 417.3532 417.4554 0.0153 -1.0000 -1.0000 5822382 1583301544.20 151.5123 59.9994 32.0000 1.9781 1.9785 417.4271 417.5291 0.0153 -1.0000 -1.0000 5822444 1583301544.30 151.5123 59.9994 32.0000 1.9781 1.9785 417.5013 417.6022 0.0153 -1.0000 -1.0000 5822506 1583301544.40 151.5123 59.9994 32.0000 1.9779 1.9783 417.5647 417.6676 0.0155 -1.0000 -1.0000 5822631 1583301544.50 151.5123 59.9994 32.0000 1.9784 1.9788 417.5061 417.6081 0.0153 -1.0000 -1.0000 5822694 1583301544.60 151.5330 59.9996 32.0000 1.9788 1.9792 417.2913 417.3928 0.0152 -1.0000 -1.0000 5822788 1583301544.70 151.5374 59.9997 32.0000 1.9790 1.9794 417.2813 417.3825 0.0154 -1.0000 -1.0000 5822866 1583301544.80 151.5374 59.9997 32.0000 1.9789 1.9793 417.3357 417.4384 0.0154 -1.0000 -1.0000 5822928 1583301544.90 151.5374 59.9997 32.0000 1.9780 1.9784 417.4002 417.5029 0.0154 -1.0000 -1.0000 5822991 1583301545.00 151.5374 59.9997 32.0000 1.9790 1.9794 417.3745 417.4763 0.0154 -1.0000 -1.0000 5823069 1583301545.10 151.5374 59.9997 32.0000 1.9791 1.9795 417.2645 417.3666 0.0153 -1.0000 -1.0000 5823709 1583301545.20 151.5627 59.9997 32.0000 1.9785 1.9789 417.2621 417.3640 0.0154 -1.0000 -1.0000 5823788 1583301545.30 151.5627 59.9997 32.0000 1.9785 1.9789 417.4026 417.5044 0.0153 -1.0000 -1.0000 5823850 1583301545.40 151.5627 59.9997 32.0000 1.9777 1.9781 417.5235 417.6250 0.0153 -1.0000 -1.0000 5823912 1583301545.50 151.5627 59.9997 32.0000 1.9782 1.9786 417.3959 417.4982 0.0153 -1.0000 -1.0000 5823991 1583301545.60 151.5627 59.9997 32.0000 1.9787 1.9791 417.3090 417.4108 0.0153 -1.0000 -1.0000 5824053 1583301545.70 151.5582 59.9997 32.0000 1.9784 1.9787 417.3368 417.4383 0.0153 -1.0000 -1.0000 5824116 1583301545.80 151.5535 59.9997 32.0000 1.9784 1.9788 417.3833 417.4853 0.0154 -1.0000 -1.0000 5824178 1583301545.90 151.5535 59.9997 32.0000 1.9777 1.9781 417.4164 417.5182 0.0153 -1.0000 -1.0000 5824241 1583301546.00 151.5535 59.9997 32.0000 1.9778 1.9782 417.5576 417.6592 0.0153 -1.0000 -1.0000 5824319 1583301546.10 151.5535 59.9997 32.0000 1.9771 1.9775 417.3807 417.4828 0.0153 -1.0000 -1.0000 5824397 1583301546.20 151.5535 59.9997 32.0000 1.9779 1.9782 417.2731 417.3746 0.0152 -1.0000 -1.0000 5824459 1583301546.30 151.5289 59.9997 32.0000 1.9777 1.9781 417.2408 417.3425 0.0153 -1.0000 -1.0000 5824522 1583301546.40 151.5266 59.9997 32.0000 1.9774 1.9778 417.4196 417.5208 0.0152 -1.0000 -1.0000 5824600 1583301546.50 151.5266 59.9997 32.0000 1.9776 1.9780 417.4782 417.5792 0.0152 -1.0000 -1.0000 5824662 1583301546.60 151.5266 59.9997 32.0000 1.9775 1.9779 417.3747 417.4774 0.0154 -1.0000 -1.0000 5824834 1583301546.70 151.5266 59.9997 32.0000 1.9782 1.9786 417.2410 417.3418 0.0151 -1.0000 -1.0000 5824912 1583301546.80 151.5266 59.9997 32.0000 1.9771 1.9775 417.2350 417.3360 0.0152 -1.0000 -1.0000 5824975 1583301546.90 151.5373 59.9997 32.0000 1.9769 1.9773 417.3590 417.4611 0.0154 -1.0000 -1.0000 5825038 1583301547.00 151.5373 59.9997 32.0000 1.9777 1.9781 417.5064 417.6092 0.0154 -1.0000 -1.0000 5825100 1583301547.10 151.5373 59.9997 32.0000 1.9780 1.9784 417.4535 417.5552 0.0154 -1.0000 -1.0000 5825162 1583301547.20 151.5373 59.9997 32.0000 1.9778 1.9782 417.2392 417.3407 0.0152 -1.0000 -1.0000 5825397 1583301547.30 151.5373 59.9997 32.0000 1.9780 1.9783 417.3537 417.4552 0.0153 -1.0000 -1.0000 5825459 1583301547.40 151.5080 59.9997 32.0000 1.9774 1.9778 417.4981 417.5997 0.0153 -1.0000 -1.0000 5825522 1583301547.50 151.5025 59.9997 32.0000 1.9777 1.9781 417.4665 417.5684 0.0153 -1.0000 -1.0000 5825600 1583301547.60 151.5025 59.9997 32.0000 1.9784 1.9788 417.3641 417.4654 0.0152 -1.0000 -1.0000 5825678 1583301547.70 151.5025 59.9997 32.0000 1.9784 1.9788 417.1992 417.3013 0.0154 -1.0000 -1.0000 5825850 1583301547.80 151.5025 59.9997 32.0000 1.9777 1.9781 417.2514 417.3532 0.0154 -1.0000 -1.0000 5825912 1583301547.90 151.5025 59.9997 32.0000 1.9783 1.9787 417.3621 417.4638 0.0152 -1.0000 -1.0000 5825975 1583301548.00 151.5202 59.9997 32.0000 1.9775 1.9779 417.4471 417.5485 0.0153 -1.0000 -1.0000 5826037 1583301548.10 151.5202 59.9997 32.0000 1.9780 1.9784 417.4183 417.5202 0.0153 -1.0000 -1.0000 5826116 1583301548.20 151.5202 59.9997 32.0000 1.9783 1.9787 417.3644 417.4658 0.0152 -1.0000 -1.0000 5827053 1583301548.30 151.5202 59.9997 32.0000 1.9784 1.9788 417.3201 417.4231 0.0155 -1.0000 -1.0000 5827116 1583301548.40 151.5202 59.9997 32.0000 1.9774 1.9778 417.3120 417.4141 0.0154 -1.0000 -1.0000 5827178 1583301548.50 151.4450 59.9997 32.0000 1.9771 1.9775 417.4941 417.5963 0.0154 -1.0000 -1.0000 5827241 1583301548.60 151.4379 59.9997 32.0000 1.9785 1.9789 417.3980 417.4999 0.0153 -1.0000 -1.0000 5827303 1583301548.70 151.4379 59.9997 32.0000 1.9787 1.9791 417.3086 417.4102 0.0153 -1.0000 -1.0000 5827382 1583301548.80 151.4379 59.9997 32.0000 1.9784 1.9788 417.2758 417.3779 0.0153 -1.0000 -1.0000 5827444 1583301548.90 151.4379 59.9997 32.0000 1.9786 1.9790 417.3507 417.4524 0.0153 -1.0000 -1.0000 5827506 1583301549.00 151.4355 59.9997 32.0000 1.9775 1.9779 417.4871 417.5891 0.0154 -1.0000 -1.0000 5827585 1583301549.10 151.4232 59.9997 32.0000 1.9766 1.9770 417.4706 417.5734 0.0154 -1.0000 -1.0000 5827647 1583301549.20 151.4232 59.9997 32.0000 1.9772 1.9776 417.3766 417.4787 0.0154 -1.0000 -1.0000 5827725 1583301549.30 151.4232 59.9997 32.0000 1.9777 1.9781 417.2391 417.3419 0.0155 -1.0000 -1.0000 5827788 1583301549.40 151.4232 59.9997 32.0000 1.9782 1.9786 417.1921 417.2945 0.0154 -1.0000 -1.0000 5827850 1583301549.50 151.4232 59.9997 32.0000 1.9784 1.9788 417.3419 417.4443 0.0154 -1.0000 -1.0000 5827912 1583301549.60 151.4756 59.9992 32.0000 1.9782 1.9786 417.4024 417.5048 0.0153 -1.0000 -1.0000 5827975 1583301549.70 151.4756 59.9992 32.0000 1.9786 1.9790 417.2623 417.3642 0.0153 -1.0000 -1.0000 5828038 1583301549.80 151.4756 59.9992 32.0000 1.9788 1.9792 417.2554 417.3564 0.0152 -1.0000 -1.0000 5828116 1583301549.90 151.4756 59.9992 32.0000 1.9778 1.9782 417.3123 417.4133 0.0152 -1.0000 -1.0000 5828178 1583301550.00 151.4756 59.9992 32.0000 1.9772 1.9776 417.4780 417.5801 0.0154 -1.0000 -1.0000 5828241 1583301550.10 151.4756 59.9992 32.0000 1.9773 1.9777 417.4972 417.5980 0.0152 -1.0000 -1.0000 5828319 1583301550.20 151.4650 59.9992 32.0000 1.9781 1.9785 417.4201 417.5217 0.0152 -1.0000 -1.0000 5828803 1583301550.30 151.4419 59.9992 32.0000 1.9781 1.9785 417.3320 417.4346 0.0155 -1.0000 -1.0000 5828866 1583301550.40 151.4419 59.9992 32.0000 1.9781 1.9785 417.3418 417.4450 0.0155 -1.0000 -1.0000 5828944 1583301550.50 151.4419 59.9992 32.0000 1.9788 1.9792 417.3726 417.4748 0.0153 -1.0000 -1.0000 5829006 1583301550.60 151.4419 59.9992 32.0000 1.9781 1.9784 417.4602 417.5618 0.0153 -1.0000 -1.0000 5829069 1583301550.70 151.4419 59.9992 32.0000 1.9782 1.9786 417.3885 417.4904 0.0153 -1.0000 -1.0000 5829131 1583301550.80 151.4730 59.9992 32.0000 1.9796 1.9800 417.3263 417.4270 0.0152 -1.0000 -1.0000 5829194 1583301550.90 151.4730 59.9992 32.0000 1.9790 1.9794 417.4045 417.5055 0.0152 -1.0000 -1.0000 5829256 1583301551.00 151.4730 59.9992 32.0000 1.9784 1.9787 417.4857 417.5870 0.0152 -1.0000 -1.0000 5829334 1583301551.10 151.4730 59.9992 32.0000 1.9782 1.9786 417.4542 417.5553 0.0152 -1.0000 -1.0000 5829397 1583301551.20 151.4730 59.9992 32.0000 1.9786 1.9790 417.3262 417.4284 0.0154 -1.0000 -1.0000 5829475 1583301551.30 151.4803 59.9992 32.0000 1.9790 1.9794 417.2796 417.3820 0.0154 -1.0000 -1.0000 5829569 1583301551.40 151.5010 59.9992 32.0000 1.9788 1.9792 417.1954 417.2968 0.0153 -1.0000 -1.0000 5829631 1583301551.50 151.5010 59.9992 32.0000 1.9782 1.9786 417.3020 417.4044 0.0154 -1.0000 -1.0000 5829709 1583301551.60 151.5010 59.9992 32.0000 1.9783 1.9787 417.4720 417.5748 0.0155 -1.0000 -1.0000 5829772 1583301551.70 151.5010 59.9992 32.0000 1.9786 1.9790 417.4871 417.5896 0.0154 -1.0000 -1.0000 5829834 1583301551.80 151.5010 59.9992 32.0000 1.9784 1.9788 417.2860 417.3855 0.0151 -1.0000 -1.0000 5830084 1583301551.90 151.5302 59.9992 32.0000 1.9784 1.9788 417.2703 417.3716 0.0153 -1.0000 -1.0000 5830147 1583301552.00 151.5302 59.9992 32.0000 1.9785 1.9789 417.4643 417.5666 0.0154 -1.0000 -1.0000 5830209 1583301552.10 151.5302 59.9992 32.0000 1.9779 1.9783 417.5700 417.6722 0.0153 -1.0000 -1.0000 5830288 1583301552.20 151.5302 59.9992 32.0000 1.9781 1.9785 417.4550 417.5567 0.0153 -1.0000 -1.0000 5830334 1583301552.30 151.5302 59.9992 32.0000 1.9782 1.9786 417.2525 417.3545 0.0153 -1.0000 -1.0000 5830412 1583301552.40 151.5647 59.9992 32.0000 1.9784 1.9788 417.1510 417.2525 0.0153 -1.0000 -1.0000 5830475 1583301552.50 151.5706 59.9992 32.0000 1.9787 1.9791 417.2463 417.3487 0.0154 -1.0000 -1.0000 5830538 1583301552.60 151.5706 59.9992 32.0000 1.9779 1.9783 417.4166 417.5185 0.0154 -1.0000 -1.0000 5830600 1583301552.70 151.5706 59.9992 32.0000 1.9766 1.9770 417.5317 417.6341 0.0154 -1.0000 -1.0000 5830678 1583301552.80 151.5706 59.9992 32.0000 1.9780 1.9784 417.5620 417.6638 0.0153 -1.0000 -1.0000 5830850 1583301552.90 151.5706 59.9992 32.0000 1.9778 1.9782 417.4012 417.5039 0.0154 -1.0000 -1.0000 5830912 1583301553.00 151.5447 59.9992 32.0000 1.9784 1.9788 417.3776 417.4800 0.0154 -1.0000 -1.0000 5830991 1583301553.10 151.5447 59.9992 32.0000 1.9780 1.9784 417.4259 417.5275 0.0152 -1.0000 -1.0000 5831053 1583301553.20 151.5447 59.9992 32.0000 1.9776 1.9780 417.5709 417.6731 0.0154 -1.0000 -1.0000 5831131 1583301553.30 151.5447 59.9992 32.0000 1.9775 1.9779 417.4172 417.5190 0.0153 -1.0000 -1.0000 5832084 1583301553.40 151.5447 59.9992 32.0000 1.9787 1.9791 417.3011 417.4025 0.0152 -1.0000 -1.0000 5832162 1583301553.50 151.5058 59.9992 32.0000 1.9783 1.9787 417.3010 417.4030 0.0153 -1.0000 -1.0000 5832225 1583301553.60 151.5058 59.9992 32.0000 1.9777 1.9780 417.4347 417.5361 0.0153 -1.0000 -1.0000 5832288 1583301553.70 151.5058 59.9992 32.0000 1.9773 1.9777 417.6212 417.7234 0.0154 -1.0000 -1.0000 5832350 1583301553.80 151.5058 59.9992 32.0000 1.9775 1.9779 417.5083 417.6098 0.0152 -1.0000 -1.0000 5832428 1583301553.90 151.5058 59.9992 32.0000 1.9776 1.9780 417.2027 417.3042 0.0153 -1.0000 -1.0000 5832491 1583301554.00 151.5023 59.9992 32.0000 1.9774 1.9778 417.2217 417.3236 0.0153 -1.0000 -1.0000 5832553 1583301554.10 151.4694 59.9992 32.0000 1.9775 1.9779 417.2931 417.3964 0.0156 -1.0000 -1.0000 5832631 1583301554.20 151.4694 59.9992 32.0000 1.9770 1.9774 417.4250 417.5274 0.0154 -1.0000 -1.0000 5832694 1583301554.30 151.4694 59.9992 32.0000 1.9780 1.9784 417.3554 417.4585 0.0155 -1.0000 -1.0000 5832756 1583301554.40 151.4694 59.9992 32.0000 1.9781 1.9785 417.3256 417.4278 0.0152 -1.0000 -1.0000 5832834 1583301554.50 151.4694 59.9992 32.0000 1.9778 1.9782 417.2395 417.3415 0.0154 -1.0000 -1.0000 5832897 1583301554.60 151.4659 60.0001 32.0000 1.9773 1.9777 417.4209 417.5228 0.0153 -1.0000 -1.0000 5832959 1583301554.70 151.4659 60.0001 32.0000 1.9780 1.9784 417.4804 417.5826 0.0154 -1.0000 -1.0000 5833038 1583301554.80 151.4659 60.0001 32.0000 1.9779 1.9783 417.4901 417.5921 0.0153 -1.0000 -1.0000 5833085 1583301554.90 151.4659 60.0001 32.0000 1.9781 1.9785 417.3558 417.4576 0.0153 -1.0000 -1.0000 5833288 1583301555.00 151.4659 60.0001 32.0000 1.9782 1.9786 417.4006 417.5022 0.0153 -1.0000 -1.0000 5833366 1583301555.10 151.4659 60.0001 32.0000 1.9771 1.9775 417.4865 417.5889 0.0154 -1.0000 -1.0000 5833428 1583301555.20 151.4576 60.0001 32.0000 1.9778 1.9782 417.5430 417.6451 0.0153 -1.0000 -1.0000 5833491 1583301555.30 151.4123 60.0001 32.0000 1.9778 1.9782 417.4637 417.5653 0.0153 -1.0000 -1.0000 5833553 1583301555.40 151.4123 60.0001 32.0000 1.9772 1.9776 417.3144 417.4166 0.0153 -1.0000 -1.0000 5833850 1583301555.50 151.4123 60.0001 32.0000 1.9785 1.9789 417.2831 417.3845 0.0153 -1.0000 -1.0000 5833912 1583301555.60 151.4123 60.0001 32.0000 1.9777 1.9781 417.4733 417.5752 0.0153 -1.0000 -1.0000 5833975 1583301555.70 151.4123 60.0001 32.0000 1.9778 1.9782 417.4386 417.5406 0.0154 -1.0000 -1.0000 5834037 1583301555.80 151.5425 60.0001 32.0000 1.9787 1.9791 417.4584 417.5608 0.0154 -1.0000 -1.0000 5834116 1583301555.90 151.5425 60.0001 32.0000 1.9791 1.9795 417.3762 417.4783 0.0153 -1.0000 -1.0000 5834350 1583301556.00 151.5425 60.0001 32.0000 1.9791 1.9795 417.3775 417.4804 0.0154 -1.0000 -1.0000 5834412 1583301556.10 151.5425 60.0001 32.0000 1.9794 1.9798 417.3542 417.4565 0.0154 -1.0000 -1.0000 5834491 1583301556.20 151.5425 60.0001 32.0000 1.9794 1.9798 417.5914 417.6936 0.0153 -1.0000 -1.0000 5834553 1583301556.30 151.5730 60.0001 32.0000 1.9789 1.9793 417.6188 417.7204 0.0153 -1.0000 -1.0000 5834616 1583301556.40 151.5788 60.0001 32.0000 1.9783 1.9787 417.6277 417.7302 0.0154 -1.0000 -1.0000 5834834 1583301556.50 151.5788 60.0001 32.0000 1.9800 1.9804 417.4126 417.5143 0.0153 -1.0000 -1.0000 5834897 1583301556.60 151.5788 60.0001 32.0000 1.9792 1.9796 417.4781 417.5797 0.0153 -1.0000 -1.0000 5834959 1583301556.70 151.5788 60.0001 32.0000 1.9780 1.9784 417.5382 417.6401 0.0153 -1.0000 -1.0000 5835038 1583301556.80 151.5788 60.0001 32.0000 1.9777 1.9780 417.5441 417.6456 0.0153 -1.0000 -1.0000 5835100 1583301556.90 151.5706 60.0001 32.0000 1.9789 1.9793 417.4070 417.5091 0.0153 -1.0000 -1.0000 5835334 1583301557.00 151.5295 60.0001 32.0000 1.9783 1.9787 417.3001 417.4024 0.0153 -1.0000 -1.0000 5835397 1583301557.10 151.5295 60.0001 32.0000 1.9780 1.9784 417.3916 417.4928 0.0153 -1.0000 -1.0000 5835475 1583301557.20 151.5295 60.0001 32.0000 1.9774 1.9778 417.4064 417.5081 0.0153 -1.0000 -1.0000 5835538 1583301557.30 151.5295 60.0001 32.0000 1.9779 1.9783 417.5747 417.6764 0.0153 -1.0000 -1.0000 5835616 1583301557.40 151.5295 60.0001 32.0000 1.9787 1.9791 417.4524 417.5540 0.0152 -1.0000 -1.0000 5835897 1583301557.50 151.5261 60.0001 32.0000 1.9783 1.9787 417.2893 417.3905 0.0152 -1.0000 -1.0000 5835959 1583301557.60 151.5261 60.0001 32.0000 1.9787 1.9791 417.2658 417.3675 0.0153 -1.0000 -1.0000 5836022 1583301557.70 151.5261 60.0001 32.0000 1.9785 1.9789 417.3928 417.4955 0.0154 -1.0000 -1.0000 5836084 1583301557.80 151.5261 60.0001 32.0000 1.9781 1.9785 417.4746 417.5766 0.0154 -1.0000 -1.0000 5836162 1583301557.90 151.5261 60.0001 32.0000 1.9781 1.9786 417.3756 417.4782 0.0154 -1.0000 -1.0000 5836225 1583301558.00 151.4922 60.0001 32.0000 1.9782 1.9786 417.2786 417.3816 0.0155 -1.0000 -1.0000 5836288 1583301558.10 151.4922 60.0001 32.0000 1.9784 1.9788 417.3093 417.4120 0.0153 -1.0000 -1.0000 5836366 1583301558.20 151.4922 60.0001 32.0000 1.9781 1.9785 417.4057 417.5079 0.0154 -1.0000 -1.0000 5836428 1583301558.30 151.4922 60.0001 32.0000 1.9778 1.9782 417.4653 417.5675 0.0154 -1.0000 -1.0000 5836491 1583301558.40 151.4922 60.0001 32.0000 1.9774 1.9778 417.4459 417.5480 0.0154 -1.0000 -1.0000 5836569 1583301558.50 151.4922 60.0001 32.0000 1.9788 1.9792 417.3227 417.4255 0.0155 -1.0000 -1.0000 5836631 1583301558.60 151.5643 60.0001 32.0000 1.9783 1.9787 417.3473 417.4495 0.0153 -1.0000 -1.0000 5836694 1583301558.70 151.5643 60.0001 32.0000 1.9784 1.9788 417.4889 417.5922 0.0155 -1.0000 -1.0000 5836756 1583301558.80 151.5643 60.0001 32.0000 1.9786 1.9790 417.5347 417.6362 0.0153 -1.0000 -1.0000 5836819 1583301558.90 151.5643 60.0001 32.0000 1.9777 1.9781 417.3725 417.4749 0.0154 -1.0000 -1.0000 5836882 1583301559.00 151.5643 60.0001 32.0000 1.9788 1.9792 417.3046 417.4066 0.0154 -1.0000 -1.0000 5837319 1583301559.10 151.5722 60.0001 32.0000 1.9785 1.9788 417.3373 417.4385 0.0152 -1.0000 -1.0000 5837382 1583301559.20 151.5722 60.0001 32.0000 1.9785 1.9789 417.4249 417.5273 0.0154 -1.0000 -1.0000 5837459 1583301559.30 151.5722 60.0001 32.0000 1.9772 1.9776 417.4317 417.5336 0.0153 -1.0000 -1.0000 5837522 1583301559.40 151.5722 60.0001 32.0000 1.9782 1.9786 417.3235 417.4257 0.0154 -1.0000 -1.0000 5837585 1583301559.50 151.5722 60.0001 32.0000 1.9783 1.9787 417.3135 417.4156 0.0154 -1.0000 -1.0000 5837663 1583301559.60 151.5666 60.0001 32.0000 1.9783 1.9787 417.3822 417.4842 0.0153 -1.0000 -1.0000 5837725 1583301559.70 151.5535 60.0001 32.0000 1.9773 1.9777 417.4748 417.5767 0.0153 -1.0000 -1.0000 5837788 1583301559.80 151.5535 60.0001 32.0000 1.9779 1.9783 417.4923 417.5941 0.0153 -1.0000 -1.0000 5837850 1583301559.90 151.5535 60.0001 32.0000 1.9773 1.9777 417.5268 417.6285 0.0153 -1.0000 -1.0000 5837912 1583301560.00 151.5535 60.0001 32.0000 1.9784 1.9788 417.3794 417.4811 0.0153 -1.0000 -1.0000 5838100 1583301560.10 151.5535 60.0001 32.0000 1.9779 1.9783 417.4220 417.5244 0.0154 -1.0000 -1.0000 5838178 1583301560.20 151.5535 60.0001 32.0000 1.9769 1.9773 417.5600 417.6631 0.0155 -1.0000 -1.0000 5838241 1583301560.30 151.4660 60.0001 32.0000 1.9772 1.9776 417.4263 417.5284 0.0154 -1.0000 -1.0000 5838303 1583301560.40 151.4660 60.0001 32.0000 1.9788 1.9792 417.3144 417.4170 0.0155 -1.0000 -1.0000 5838381 1583301560.50 151.4660 60.0001 32.0000 1.9781 1.9785 417.3020 417.4042 0.0153 -1.0000 -1.0000 5839600 1583301560.60 151.4660 60.0001 32.0000 1.9781 1.9785 417.2434 417.3454 0.0153 -1.0000 -1.0000 5839662 1583301560.70 151.4660 60.0001 32.0000 1.9784 1.9788 417.3949 417.4967 0.0153 -1.0000 -1.0000 5839741 1583301560.80 151.4597 60.0001 32.0000 1.9783 1.9787 417.5101 417.6120 0.0153 -1.0000 -1.0000 5839803 1583301560.90 151.4567 60.0001 32.0000 1.9791 1.9795 417.3043 417.4060 0.0153 -1.0000 -1.0000 5839866 1583301561.00 151.4567 60.0001 32.0000 1.9795 1.9799 417.1967 417.2989 0.0153 -1.0000 -1.0000 5839944 1583301561.10 151.4567 60.0001 32.0000 1.9785 1.9789 417.2135 417.3159 0.0154 -1.0000 -1.0000 5840006 1583301561.20 151.4567 60.0001 32.0000 1.9781 1.9785 417.2814 417.3824 0.0153 -1.0000 -1.0000 5840084 1583301561.30 151.4567 60.0001 32.0000 1.9780 1.9784 417.4256 417.5282 0.0154 -1.0000 -1.0000 5840147 1583301561.40 151.4957 60.0001 32.0000 1.9788 1.9792 417.3062 417.4080 0.0154 -1.0000 -1.0000 5840209 1583301561.50 151.4957 60.0001 32.0000 1.9787 1.9791 417.3415 417.4444 0.0155 -1.0000 -1.0000 5840272 1583301561.60 151.4957 60.0001 32.0000 1.9780 1.9784 417.4294 417.5319 0.0154 -1.0000 -1.0000 5840350 1583301561.70 151.4957 60.0001 32.0000 1.9783 1.9787 417.5072 417.6088 0.0152 -1.0000 -1.0000 5840412 1583301561.80 151.4957 60.0001 32.0000 1.9777 1.9781 417.4659 417.5680 0.0155 -1.0000 -1.0000 5840475 1583301561.90 151.4844 60.0001 32.0000 1.9780 1.9784 417.3853 417.4877 0.0154 -1.0000 -1.0000 5840537 1583301562.00 151.4339 60.0001 32.0000 1.9790 1.9794 417.3261 417.4281 0.0154 -1.0000 -1.0000 5840600 1583301562.10 151.4339 60.0001 32.0000 1.9787 1.9791 417.2768 417.3786 0.0153 -1.0000 -1.0000 5840678 1583301562.20 151.4339 60.0001 32.0000 1.9782 1.9786 417.3195 417.4224 0.0155 -1.0000 -1.0000 5840741 1583301562.30 151.4339 60.0001 32.0000 1.9773 1.9777 417.4525 417.5541 0.0153 -1.0000 -1.0000 5840803 1583301562.40 151.4339 60.0001 32.0000 1.9781 1.9785 417.3383 417.4407 0.0155 -1.0000 -1.0000 5840882 1583301562.50 151.4235 60.0001 32.0000 1.9790 1.9794 417.2306 417.3334 0.0154 -1.0000 -1.0000 5840944 1583301562.60 151.4235 60.0001 32.0000 1.9783 1.9787 417.2725 417.3750 0.0153 -1.0000 -1.0000 5841616 1583301562.70 151.4235 60.0001 32.0000 1.9779 1.9783 417.3642 417.4650 0.0153 -1.0000 -1.0000 5841694 1583301562.80 151.4235 60.0001 32.0000 1.9769 1.9773 417.4184 417.5206 0.0154 -1.0000 -1.0000 5841756 1583301562.90 151.4235 60.0001 32.0000 1.9779 1.9783 417.4398 417.5413 0.0153 -1.0000 -1.0000 5841866 1583301563.00 151.4392 60.0001 32.0000 1.9776 1.9780 417.3102 417.4124 0.0153 -1.0000 -1.0000 5841944 1583301563.10 151.4550 60.0001 32.0000 1.9782 1.9786 417.2959 417.3976 0.0153 -1.0000 -1.0000 5842006 1583301563.20 151.4550 60.0001 32.0000 1.9786 1.9790 417.3183 417.4211 0.0155 -1.0000 -1.0000 5842069 1583301563.30 151.4550 60.0001 32.0000 1.9781 1.9785 417.3477 417.4494 0.0153 -1.0000 -1.0000 5842147 1583301563.40 151.4550 60.0001 32.0000 1.9783 1.9787 417.4335 417.5353 0.0153 -1.0000 -1.0000 5842209 1583301563.50 151.4550 60.0001 32.0000 1.9773 1.9777 417.5670 417.6695 0.0154 -1.0000 -1.0000 5842288 1583301563.60 151.4550 60.0001 32.0000 1.9779 1.9783 417.2477 417.3498 0.0154 -1.0000 -1.0000 5842350 1583301563.70 151.4888 60.0001 32.0000 1.9779 1.9783 417.3451 417.4476 0.0154 -1.0000 -1.0000 5842412 1583301563.80 151.4888 60.0001 32.0000 1.9775 1.9779 417.3637 417.4657 0.0153 -1.0000 -1.0000 5842475 1583301563.90 151.4888 60.0001 32.0000 1.9776 1.9780 417.3963 417.4981 0.0153 -1.0000 -1.0000 5842538 1583301564.00 151.4888 60.0001 32.0000 1.9781 1.9785 417.3265 417.4289 0.0154 -1.0000 -1.0000 5842600 1583301564.10 151.4888 60.0001 32.0000 1.9784 1.9788 417.2176 417.3193 0.0153 -1.0000 -1.0000 5842678 1583301564.20 151.5437 60.0001 32.0000 1.9788 1.9792 417.1718 417.2725 0.0152 -1.0000 -1.0000 5842741 1583301564.30 151.5437 60.0001 32.0000 1.9782 1.9786 417.2173 417.3203 0.0155 -1.0000 -1.0000 5842803 1583301564.40 151.5437 60.0001 32.0000 1.9771 1.9775 417.4476 417.5500 0.0153 -1.0000 -1.0000 5842882 1583301564.50 151.5437 60.0001 32.0000 1.9775 1.9779 417.4287 417.5314 0.0155 -1.0000 -1.0000 5842944 1583301564.60 151.5437 60.0001 32.0000 1.9781 1.9785 417.3644 417.4667 0.0154 -1.0000 -1.0000 5843006 1583301564.70 151.5437 60.0001 32.0000 1.9787 1.9791 417.2539 417.3565 0.0154 -1.0000 -1.0000 5843085 1583301564.80 151.5437 60.0001 32.0000 1.9780 1.9784 417.3376 417.4406 0.0155 -1.0000 -1.0000 5843147 1583301564.90 151.5301 59.9997 32.0000 1.9771 1.9775 417.4440 417.5466 0.0154 -1.0000 -1.0000 5843210 1583301565.00 151.5301 59.9997 32.0000 1.9774 1.9778 417.2853 417.3873 0.0153 -1.0000 -1.0000 5843272 1583301565.10 151.5301 59.9997 32.0000 1.9781 1.9785 417.2264 417.3277 0.0153 -1.0000 -1.0000 5843334 1583301565.20 151.5301 59.9997 32.0000 1.9785 1.9789 417.2138 417.3153 0.0153 -1.0000 -1.0000 5843585 1583301565.30 151.5301 59.9997 32.0000 1.9781 1.9785 417.3623 417.4649 0.0155 -1.0000 -1.0000 5843647 1583301565.40 151.5409 59.9997 32.0000 1.9775 1.9779 417.3431 417.4450 0.0153 -1.0000 -1.0000 5843709 1583301565.50 151.5587 59.9997 32.0000 1.9790 1.9794 417.3538 417.4556 0.0153 -1.0000 -1.0000 5843772 1583301565.60 151.5587 59.9997 32.0000 1.9777 1.9781 417.2130 417.3150 0.0154 -1.0000 -1.0000 5843834 1583301565.70 151.5587 59.9997 32.0000 1.9781 1.9785 417.1883 417.2905 0.0154 -1.0000 -1.0000 5844163 1583301565.80 151.5587 59.9997 32.0000 1.9775 1.9779 417.3099 417.4127 0.0154 -1.0000 -1.0000 5844225 1583301565.90 151.5587 59.9997 32.0000 1.9773 1.9777 417.3148 417.4166 0.0152 -1.0000 -1.0000 5844288 1583301566.00 151.5518 59.9997 32.0000 1.9775 1.9779 417.3454 417.4469 0.0153 -1.0000 -1.0000 5844350 1583301566.10 151.5271 59.9997 32.0000 1.9782 1.9786 417.2757 417.3778 0.0154 -1.0000 -1.0000 5844428 1583301566.20 151.5271 59.9997 32.0000 1.9783 1.9787 417.2906 417.3931 0.0153 -1.0000 -1.0000 5844491 1583301566.30 151.5271 59.9997 32.0000 1.9779 1.9783 417.3636 417.4661 0.0154 -1.0000 -1.0000 5844553 1583301566.40 151.5271 59.9997 32.0000 1.9778 1.9782 417.4209 417.5220 0.0153 -1.0000 -1.0000 5844631 1583301566.50 151.5271 59.9997 32.0000 1.9772 1.9776 417.4539 417.5568 0.0154 -1.0000 -1.0000 5844694 1583301566.60 151.5361 59.9997 32.0000 1.9775 1.9779 417.4233 417.5254 0.0153 -1.0000 -1.0000 5844756 1583301566.70 151.5361 59.9997 32.0000 1.9782 1.9786 417.2220 417.3246 0.0154 -1.0000 -1.0000 5844834 1583301566.80 151.5361 59.9997 32.0000 1.9790 1.9794 417.2670 417.3685 0.0153 -1.0000 -1.0000 5845303 1583301566.90 151.5361 59.9997 32.0000 1.9782 1.9786 417.3459 417.4478 0.0153 -1.0000 -1.0000 5845366 1583301567.00 151.5361 59.9997 32.0000 1.9780 1.9784 417.4944 417.5963 0.0153 -1.0000 -1.0000 5845444 1583301567.10 151.5361 59.9997 32.0000 1.9776 1.9780 417.3885 417.4914 0.0154 -1.0000 -1.0000 5845506 1583301567.20 151.4660 59.9997 32.0000 1.9780 1.9784 417.2432 417.3448 0.0153 -1.0000 -1.0000 5845569 1583301567.30 151.4660 59.9997 32.0000 1.9784 1.9788 417.2691 417.3710 0.0153 -1.0000 -1.0000 5845819 1583301567.40 151.4660 59.9997 32.0000 1.9775 1.9779 417.4193 417.5213 0.0154 -1.0000 -1.0000 5845881 1583301567.50 151.4660 59.9997 32.0000 1.9775 1.9779 417.5488 417.6515 0.0155 -1.0000 -1.0000 5845959 1583301567.60 151.4660 59.9997 32.0000 1.9777 1.9781 417.5284 417.6312 0.0154 -1.0000 -1.0000 5846022 1583301567.70 151.4198 59.9997 32.0000 1.9784 1.9788 417.4249 417.5277 0.0154 -1.0000 -1.0000 5846084 1583301567.80 151.4170 59.9997 32.0000 1.9778 1.9782 417.3362 417.4381 0.0153 -1.0000 -1.0000 5846381 1583301567.90 151.4170 59.9997 32.0000 1.9781 1.9785 417.2639 417.3657 0.0153 -1.0000 -1.0000 5846444 1583301568.00 151.4170 59.9997 32.0000 1.9776 1.9780 417.3691 417.4710 0.0153 -1.0000 -1.0000 5846506 1583301568.10 151.4170 59.9997 32.0000 1.9778 1.9782 417.3966 417.4981 0.0153 -1.0000 -1.0000 5846584 1583301568.20 151.4455 59.9997 32.0000 1.9774 1.9778 417.4004 417.5026 0.0154 -1.0000 -1.0000 5846647 1583301568.30 151.5329 59.9997 32.0000 1.9781 1.9785 417.3154 417.4178 0.0154 -1.0000 -1.0000 5846819 1583301568.40 151.5329 59.9997 32.0000 1.9785 1.9789 417.2956 417.3980 0.0154 -1.0000 -1.0000 5846897 1583301568.50 151.5329 59.9997 32.0000 1.9788 1.9792 417.3021 417.4038 0.0153 -1.0000 -1.0000 5846959 1583301568.60 151.5329 59.9997 32.0000 1.9781 1.9785 417.4810 417.5832 0.0154 -1.0000 -1.0000 5847022 1583301568.70 151.5329 59.9997 32.0000 1.9774 1.9778 417.4852 417.5867 0.0153 -1.0000 -1.0000 5847100 1583301568.80 151.5052 59.9997 32.0000 1.9782 1.9786 417.4268 417.5287 0.0153 -1.0000 -1.0000 5847163 1583301568.90 151.5052 59.9997 32.0000 1.9783 1.9787 417.3403 417.4425 0.0153 -1.0000 -1.0000 5847225 1583301569.00 151.5052 59.9997 32.0000 1.9789 1.9793 417.3076 417.4096 0.0153 -1.0000 -1.0000 5847303 1583301569.10 151.5052 59.9997 32.0000 1.9778 1.9782 417.3281 417.4310 0.0154 -1.0000 -1.0000 5847366 1583301569.20 151.5052 59.9997 32.0000 1.9780 1.9784 417.4227 417.5240 0.0152 -1.0000 -1.0000 5847428 1583301569.30 151.5080 59.9997 32.0000 1.9776 1.9780 417.4608 417.5628 0.0154 -1.0000 -1.0000 5847819 1583301569.40 151.5126 59.9997 32.0000 1.9781 1.9785 417.2773 417.3795 0.0154 -1.0000 -1.0000 5847881 1583301569.50 151.5126 59.9997 32.0000 1.9789 1.9793 417.2183 417.3199 0.0153 -1.0000 -1.0000 5847944 1583301569.60 151.5126 59.9997 32.0000 1.9780 1.9784 417.2915 417.3928 0.0152 -1.0000 -1.0000 5848006 1583301569.70 151.5126 59.9997 32.0000 1.9775 1.9779 417.4379 417.5411 0.0156 -1.0000 -1.0000 5848100 1583301569.80 151.5126 59.9997 32.0000 1.9768 1.9772 417.5635 417.6668 0.0155 -1.0000 -1.0000 5848178 1583301569.90 151.5220 59.9999 32.0000 1.9773 1.9777 417.5180 417.6206 0.0154 -1.0000 -1.0000 5848350 1583301570.00 151.5421 60.0005 32.0000 1.9779 1.9783 417.3463 417.4483 0.0153 -1.0000 -1.0000 5848413 1583301570.10 151.5421 60.0005 32.0000 1.9778 1.9782 417.3061 417.4086 0.0154 -1.0000 -1.0000 5848475 1583301570.20 151.5421 60.0005 32.0000 1.9779 1.9783 417.2706 417.3730 0.0154 -1.0000 -1.0000 5848537 1583301570.30 151.5421 60.0005 32.0000 1.9778 1.9782 417.3390 417.4415 0.0154 -1.0000 -1.0000 5848600 1583301570.40 151.5421 60.0005 32.0000 1.9775 1.9779 417.3811 417.4836 0.0154 -1.0000 -1.0000 5849334 1583301570.50 151.5421 60.0005 32.0000 1.9768 1.9772 417.3719 417.4739 0.0153 -1.0000 -1.0000 5849397 1583301570.60 151.5145 60.0005 32.0000 1.9783 1.9787 417.2993 417.4017 0.0155 -1.0000 -1.0000 5849460 1583301570.70 151.5134 60.0005 32.0000 1.9784 1.9788 417.2177 417.3187 0.0152 -1.0000 -1.0000 5849538 1583301570.80 151.5134 60.0005 32.0000 1.9783 1.9787 417.3166 417.4196 0.0154 -1.0000 -1.0000 5849600 1583301570.90 151.5134 60.0005 32.0000 1.9774 1.9778 417.4971 417.5992 0.0154 -1.0000 -1.0000 5849663 1583301571.00 151.5134 60.0005 32.0000 1.9771 1.9775 417.4674 417.5696 0.0154 -1.0000 -1.0000 5849741 1583301571.10 151.5100 60.0005 32.0000 1.9776 1.9780 417.4250 417.5269 0.0154 -1.0000 -1.0000 5849803 1583301571.20 151.4847 60.0005 32.0000 1.9775 1.9779 417.2980 417.4011 0.0155 -1.0000 -1.0000 5849881 1583301571.30 151.4847 60.0005 32.0000 1.9788 1.9792 417.2666 417.3695 0.0155 -1.0000 -1.0000 5849944 1583301571.40 151.4847 60.0005 32.0000 1.9778 1.9782 417.3790 417.4809 0.0154 -1.0000 -1.0000 5850006 1583301571.50 151.4847 60.0005 32.0000 1.9770 1.9774 417.4671 417.5695 0.0153 -1.0000 -1.0000 5850084 1583301571.60 151.4847 60.0005 32.0000 1.9770 1.9774 417.5104 417.6126 0.0154 -1.0000 -1.0000 5850147 1583301571.70 151.4847 60.0005 32.0000 1.9774 1.9778 417.3869 417.4901 0.0155 -1.0000 -1.0000 5850209 1583301571.80 151.4940 60.0005 32.0000 1.9781 1.9785 417.2666 417.3684 0.0153 -1.0000 -1.0000 5850288 1583301571.90 151.4940 60.0005 32.0000 1.9785 1.9789 417.2525 417.3551 0.0155 -1.0000 -1.0000 5850350 1583301572.00 151.4940 60.0005 32.0000 1.9783 1.9787 417.4056 417.5092 0.0155 -1.0000 -1.0000 5850412 1583301572.10 151.4940 60.0005 32.0000 1.9777 1.9781 417.5296 417.6329 0.0154 -1.0000 -1.0000 5850475 1583301572.20 151.4940 60.0005 32.0000 1.9778 1.9782 417.4578 417.5597 0.0153 -1.0000 -1.0000 5850553 1583301572.30 151.4940 60.0005 32.0000 1.9785 1.9789 417.3681 417.4709 0.0155 -1.0000 -1.0000 5850616 1583301572.40 151.4940 60.0005 32.0000 1.9790 1.9794 417.3697 417.4706 0.0152 -1.0000 -1.0000 5850850 1583301572.50 151.4940 60.0005 32.0000 1.9782 1.9786 417.3655 417.4673 0.0153 -1.0000 -1.0000 5850913 1583301572.60 151.4940 60.0005 32.0000 1.9778 1.9782 417.3894 417.4910 0.0153 -1.0000 -1.0000 5850975 1583301572.70 151.4940 60.0005 32.0000 1.9783 1.9787 417.4776 417.5803 0.0154 -1.0000 -1.0000 5851053 1583301572.80 151.4940 60.0005 32.0000 1.9781 1.9785 417.4223 417.5249 0.0154 -1.0000 -1.0000 5851116 1583301572.90 151.5049 60.0005 32.0000 1.9785 1.9789 417.2967 417.3991 0.0154 -1.0000 -1.0000 5851334 1583301573.00 151.5049 60.0005 32.0000 1.9792 1.9796 417.3321 417.4341 0.0154 -1.0000 -1.0000 5851413 1583301573.10 151.5049 60.0005 32.0000 1.9785 1.9789 417.3160 417.4185 0.0154 -1.0000 -1.0000 5851475 1583301573.20 151.5049 60.0005 32.0000 1.9778 1.9782 417.3589 417.4614 0.0154 -1.0000 -1.0000 5851553 1583301573.30 151.5049 60.0005 32.0000 1.9775 1.9779 417.5146 417.6173 0.0154 -1.0000 -1.0000 5851616 1583301573.40 151.5517 60.0005 32.0000 1.9780 1.9785 417.4933 417.5966 0.0156 -1.0000 -1.0000 5851678 1583301573.50 151.5517 60.0005 32.0000 1.9785 1.9790 417.3898 417.4926 0.0153 -1.0000 -1.0000 5851803 1583301573.60 151.5517 60.0005 32.0000 1.9794 1.9798 417.3195 417.4213 0.0154 -1.0000 -1.0000 5851881 1583301573.70 151.5517 60.0005 32.0000 1.9782 1.9786 417.3264 417.4289 0.0154 -1.0000 -1.0000 5851944 1583301573.80 151.5517 60.0005 32.0000 1.9777 1.9781 417.3738 417.4768 0.0154 -1.0000 -1.0000 5852006 1583301573.90 151.5509 60.0005 32.0000 1.9771 1.9775 417.4762 417.5788 0.0155 -1.0000 -1.0000 5852069 1583301574.00 151.5448 60.0005 32.0000 1.9778 1.9782 417.3262 417.4278 0.0152 -1.0000 -1.0000 5852803 1583301574.10 151.5448 60.0005 32.0000 1.9782 1.9786 417.2033 417.3053 0.0154 -1.0000 -1.0000 5852882 1583301574.20 151.5448 60.0005 32.0000 1.9783 1.9787 417.3630 417.4655 0.0154 -1.0000 -1.0000 5852944 1583301574.30 151.5448 60.0005 32.0000 1.9773 1.9777 417.4889 417.5912 0.0154 -1.0000 -1.0000 5853006 1583301574.40 151.5448 60.0005 32.0000 1.9775 1.9779 417.3767 417.4790 0.0154 -1.0000 -1.0000 5853085 1583301574.50 151.5281 60.0005 32.0000 1.9783 1.9787 417.3115 417.4139 0.0155 -1.0000 -1.0000 5853147 1583301574.60 151.5281 60.0005 32.0000 1.9780 1.9784 417.2514 417.3538 0.0153 -1.0000 -1.0000 5853210 1583301574.70 151.5281 60.0005 32.0000 1.9782 1.9786 417.3431 417.4449 0.0154 -1.0000 -1.0000 5853288 1583301574.80 151.5281 60.0005 32.0000 1.9776 1.9780 417.5414 417.6441 0.0154 -1.0000 -1.0000 5853350 1583301574.90 151.5281 60.0005 32.0000 1.9773 1.9777 417.5342 417.6368 0.0154 -1.0000 -1.0000 5853413 1583301575.00 151.5162 60.0005 32.0000 1.9774 1.9778 417.4679 417.5706 0.0154 -1.0000 -1.0000 5853600 1583301575.10 151.4566 60.0006 32.0000 1.9778 1.9782 417.3081 417.4095 0.0153 -1.0000 -1.0000 5853663 1583301575.20 151.4566 60.0006 32.0000 1.9773 1.9777 417.2995 417.4018 0.0154 -1.0000 -1.0000 5853725 1583301575.30 151.4566 60.0006 32.0000 1.9772 1.9776 417.4390 417.5414 0.0154 -1.0000 -1.0000 5853788 1583301575.40 151.4566 60.0006 32.0000 1.9773 1.9777 417.5074 417.6092 0.0153 -1.0000 -1.0000 5853866 1583301575.50 151.4566 60.0006 32.0000 1.9781 1.9785 417.4389 417.5403 0.0153 -1.0000 -1.0000 5853928 1583301575.60 151.4284 60.0006 32.0000 1.9782 1.9786 417.2552 417.3575 0.0153 -1.0000 -1.0000 5853991 1583301575.70 151.4284 60.0006 32.0000 1.9785 1.9789 417.2179 417.3197 0.0154 -1.0000 -1.0000 5854053 1583301575.80 151.4284 60.0006 32.0000 1.9785 1.9789 417.2970 417.3990 0.0153 -1.0000 -1.0000 5854131 1583301575.90 151.4284 60.0006 32.0000 1.9775 1.9779 417.4754 417.5769 0.0154 -1.0000 -1.0000 5854194 1583301576.00 151.4284 60.0006 32.0000 1.9777 1.9781 417.4216 417.5249 0.0154 -1.0000 -1.0000 5854256 1583301576.10 151.4583 60.0006 32.0000 1.9785 1.9789 417.4150 417.5171 0.0154 -1.0000 -1.0000 5854334 1583301576.20 151.4583 60.0006 32.0000 1.9790 1.9794 417.3619 417.4644 0.0154 -1.0000 -1.0000 5854412 1583301576.30 151.4583 60.0006 32.0000 1.9777 1.9781 417.2967 417.3988 0.0153 -1.0000 -1.0000 5854475 1583301576.40 151.4583 60.0006 32.0000 1.9774 1.9778 417.4615 417.5636 0.0154 -1.0000 -1.0000 5854537 1583301576.50 151.4583 60.0006 32.0000 1.9784 1.9788 417.3518 417.4538 0.0153 -1.0000 -1.0000 5854616 1583301576.60 151.4604 60.0006 32.0000 1.9783 1.9787 417.2790 417.3807 0.0154 -1.0000 -1.0000 5854678 1583301576.70 151.4768 60.0006 32.0000 1.9784 1.9788 417.2757 417.3785 0.0154 -1.0000 -1.0000 5854741 1583301576.80 151.4768 60.0006 32.0000 1.9778 1.9782 417.2788 417.3812 0.0154 -1.0000 -1.0000 5854803 1583301576.90 151.4768 60.0006 32.0000 1.9774 1.9778 417.3840 417.4855 0.0153 -1.0000 -1.0000 5854866 1583301577.00 151.4768 60.0006 32.0000 1.9781 1.9785 417.4985 417.6001 0.0153 -1.0000 -1.0000 5854944 1583301577.10 151.4768 60.0006 32.0000 1.9797 1.9801 417.3260 417.4282 0.0153 -1.0000 -1.0000 5855803 1583301577.20 151.5253 60.0006 32.0000 1.9785 1.9789 417.2340 417.3359 0.0153 -1.0000 -1.0000 5855881 1583301577.30 151.5253 60.0006 32.0000 1.9782 1.9786 417.3676 417.4692 0.0153 -1.0000 -1.0000 5855944 1583301577.40 151.5253 60.0006 32.0000 1.9775 1.9779 417.4232 417.5253 0.0153 -1.0000 -1.0000 5856006 1583301577.50 151.5253 60.0006 32.0000 1.9777 1.9781 417.3926 417.4942 0.0153 -1.0000 -1.0000 5856084 1583301577.60 151.5253 60.0006 32.0000 1.9781 1.9785 417.3314 417.4338 0.0154 -1.0000 -1.0000 5856147 1583301577.70 151.5253 60.0006 32.0000 1.9780 1.9784 417.1817 417.2834 0.0154 -1.0000 -1.0000 5856209 1583301577.80 151.5253 60.0006 32.0000 1.9778 1.9782 417.2198 417.3231 0.0153 -1.0000 -1.0000 5856288 1583301577.90 151.5253 60.0006 32.0000 1.9769 1.9773 417.4004 417.5031 0.0154 -1.0000 -1.0000 5856350 1583301578.00 151.5253 60.0006 32.0000 1.9775 1.9779 417.4340 417.5353 0.0153 -1.0000 -1.0000 5856413 1583301578.10 151.5253 60.0006 32.0000 1.9770 1.9774 417.3526 417.4547 0.0154 -1.0000 -1.0000 5856491 1583301578.20 151.5253 60.0006 32.0000 1.9780 1.9784 417.1923 417.2942 0.0154 -1.0000 -1.0000 5856553 1583301578.30 151.5247 60.0006 32.0000 1.9777 1.9781 417.2380 417.3412 0.0154 -1.0000 -1.0000 5856616 1583301578.40 151.5178 60.0006 32.0000 1.9776 1.9780 417.3023 417.4041 0.0154 -1.0000 -1.0000 5856678 1583301578.50 151.5178 60.0006 32.0000 1.9774 1.9778 417.4159 417.5184 0.0154 -1.0000 -1.0000 5856741 1583301578.60 151.5178 60.0006 32.0000 1.9767 1.9771 417.4502 417.5527 0.0154 -1.0000 -1.0000 5856834 1583301578.70 151.5178 60.0006 32.0000 1.9777 1.9781 417.2791 417.3814 0.0154 -1.0000 -1.0000 5856913 1583301578.80 151.5178 60.0006 32.0000 1.9777 1.9781 417.2527 417.3552 0.0154 -1.0000 -1.0000 5856975 1583301578.90 151.5253 60.0006 32.0000 1.9783 1.9787 417.2595 417.3621 0.0154 -1.0000 -1.0000 5857038 1583301579.00 151.5253 60.0006 32.0000 1.9774 1.9778 417.4502 417.5533 0.0155 -1.0000 -1.0000 5857100 1583301579.10 151.5253 60.0006 32.0000 1.9770 1.9774 417.4901 417.5932 0.0155 -1.0000 -1.0000 5857600 1583301579.20 151.5253 60.0006 32.0000 1.9771 1.9775 417.4965 417.5986 0.0154 -1.0000 -1.0000 5857662 1583301579.30 151.5253 60.0006 32.0000 1.9772 1.9776 417.4303 417.5328 0.0154 -1.0000 -1.0000 5857725 1583301579.40 151.5425 60.0006 32.0000 1.9791 1.9795 417.2352 417.3372 0.0153 -1.0000 -1.0000 5857788 1583301579.50 151.5584 60.0006 32.0000 1.9785 1.9789 417.2021 417.3038 0.0153 -1.0000 -1.0000 5857866 1583301579.60 151.5584 60.0006 32.0000 1.9776 1.9780 417.2889 417.3912 0.0154 -1.0000 -1.0000 5858162 1583301579.70 151.5584 60.0006 32.0000 1.9778 1.9782 417.3662 417.4680 0.0152 -1.0000 -1.0000 5858225 1583301579.80 151.5584 60.0006 32.0000 1.9775 1.9779 417.4001 417.5015 0.0153 -1.0000 -1.0000 5858288 1583301579.90 151.5584 60.0006 32.0000 1.9776 1.9780 417.2934 417.3954 0.0154 -1.0000 -1.0000 5858350 1583301580.00 151.4584 60.0005 32.0000 1.9782 1.9786 417.1876 417.2900 0.0154 -1.0000 -1.0000 5858412 1583301580.10 151.4584 60.0005 32.0000 1.9784 1.9788 417.2612 417.3641 0.0155 -1.0000 -1.0000 5858491 1583301580.20 151.4584 60.0005 32.0000 1.9782 1.9786 417.4751 417.5778 0.0154 -1.0000 -1.0000 5858600 1583301580.30 151.4584 60.0005 32.0000 1.9779 1.9783 417.5558 417.6579 0.0153 -1.0000 -1.0000 5858663 1583301580.40 151.4584 60.0005 32.0000 1.9773 1.9777 417.3997 417.5014 0.0153 -1.0000 -1.0000 5858725 1583301580.50 151.4584 60.0005 32.0000 1.9785 1.9789 417.3939 417.4961 0.0153 -1.0000 -1.0000 5858788 1583301580.60 151.4584 60.0005 32.0000 1.9786 1.9790 417.1712 417.2727 0.0153 -1.0000 -1.0000 5858850 1583301580.70 151.4584 60.0005 32.0000 1.9781 1.9785 417.2883 417.3908 0.0154 -1.0000 -1.0000 5859178 1583301580.80 151.4245 60.0005 32.0000 1.9775 1.9779 417.3141 417.4157 0.0153 -1.0000 -1.0000 5859241 1583301580.90 151.4245 60.0005 32.0000 1.9773 1.9778 417.4269 417.5296 0.0154 -1.0000 -1.0000 5859303 1583301581.00 151.4245 60.0005 32.0000 1.9790 1.9794 417.3089 417.4103 0.0152 -1.0000 -1.0000 5859382 1583301581.10 151.4248 60.0005 32.0000 1.9782 1.9786 417.3414 417.4443 0.0156 -1.0000 -1.0000 5859444 1583301581.20 151.4345 60.0005 32.0000 1.9783 1.9787 417.1817 417.2836 0.0154 -1.0000 -1.0000 5859522 1583301581.30 151.4345 60.0005 32.0000 1.9774 1.9778 417.3296 417.4320 0.0155 -1.0000 -1.0000 5859585 1583301581.40 151.4345 60.0005 32.0000 1.9777 1.9781 417.4306 417.5330 0.0154 -1.0000 -1.0000 5859647 1583301581.50 151.4345 60.0005 32.0000 1.9778 1.9782 417.3621 417.4632 0.0153 -1.0000 -1.0000 5859725 1583301581.60 151.4345 60.0005 32.0000 1.9780 1.9784 417.3338 417.4371 0.0155 -1.0000 -1.0000 5859788 1583301581.70 151.4657 60.0005 32.0000 1.9786 1.9790 417.3130 417.4150 0.0152 -1.0000 -1.0000 5900053 1583301581.80 151.5283 60.0005 32.0000 1.9779 1.9783 417.4418 417.5422 0.0151 -1.0000 -1.0000 5900131 1583301581.90 151.5283 60.0005 32.0000 1.9784 1.9788 417.5146 417.6167 0.0154 -1.0000 -1.0000 5900194 1583301582.00 151.5283 60.0005 32.0000 1.9779 1.9783 417.5411 417.6431 0.0153 -1.0000 -1.0000 5900256 1583301582.10 151.5283 60.0005 32.0000 1.9782 1.9786 417.3516 417.4531 0.0153 -1.0000 -1.0000 5900334 1583301582.20 151.5283 60.0005 32.0000 1.9786 1.9790 417.2843 417.3852 0.0152 -1.0000 -1.0000 5900600 1583301582.30 151.4872 60.0005 32.0000 1.9777 1.9781 417.3893 417.4916 0.0154 -1.0000 -1.0000 5900663 1583301582.40 151.4575 60.0005 32.0000 1.9771 1.9775 417.4070 417.5092 0.0154 -1.0000 -1.0000 5900741 1583301582.50 151.4575 60.0005 32.0000 1.9776 1.9780 417.5202 417.6218 0.0153 -1.0000 -1.0000 5900803 1583301582.60 151.4575 60.0005 32.0000 1.9786 1.9790 417.3563 417.4580 0.0153 -1.0000 -1.0000 5900866 1583301582.70 151.4575 60.0005 32.0000 1.9781 1.9785 417.2633 417.3655 0.0154 -1.0000 -1.0000 5901100 1583301582.80 151.4575 60.0005 32.0000 1.9779 1.9783 417.2989 417.4015 0.0154 -1.0000 -1.0000 5901162 1583301582.90 151.4575 60.0005 32.0000 1.9782 1.9786 417.4320 417.5341 0.0154 -1.0000 -1.0000 5901225 1583301583.00 151.4575 60.0005 32.0000 1.9781 1.9785 417.5069 417.6090 0.0153 -1.0000 -1.0000 5901334 1583301583.10 151.4575 60.0005 32.0000 1.9779 1.9783 417.5652 417.6668 0.0153 -1.0000 -1.0000 5901397 1583301583.20 151.4575 60.0005 32.0000 1.9787 1.9791 417.3341 417.4358 0.0153 -1.0000 -1.0000 5901459 1583301583.30 151.5364 60.0005 32.0000 1.9779 1.9783 417.3012 417.4036 0.0154 -1.0000 -1.0000 5901584 1583301583.40 151.5615 60.0005 32.0000 1.9775 1.9779 417.4842 417.5870 0.0155 -1.0000 -1.0000 5901647 1583301583.50 151.5615 60.0005 32.0000 1.9778 1.9782 417.4600 417.5621 0.0153 -1.0000 -1.0000 5901725 1583301583.60 151.5615 60.0005 32.0000 1.9785 1.9789 417.3336 417.4354 0.0153 -1.0000 -1.0000 5901803 1583301583.70 151.5615 60.0005 32.0000 1.9785 1.9789 417.2564 417.3586 0.0154 -1.0000 -1.0000 5901866 1583301583.80 151.5615 60.0005 32.0000 1.9778 1.9782 417.2249 417.3274 0.0154 -1.0000 -1.0000 5902100 1583301583.90 151.5615 60.0005 32.0000 1.9780 1.9784 417.3481 417.4505 0.0154 -1.0000 -1.0000 5902163 1583301584.00 151.5347 60.0005 32.0000 1.9773 1.9777 417.4473 417.5493 0.0154 -1.0000 -1.0000 5902225 1583301584.10 151.5347 60.0005 32.0000 1.9770 1.9774 417.4489 417.5512 0.0154 -1.0000 -1.0000 5902382 1583301584.20 151.5347 60.0005 32.0000 1.9780 1.9784 417.4136 417.5168 0.0155 -1.0000 -1.0000 5902444 1583301584.30 151.5347 60.0005 32.0000 1.9790 1.9794 417.2445 417.3463 0.0153 -1.0000 -1.0000 5902616 1583301584.40 151.5347 60.0005 32.0000 1.9776 1.9780 417.3470 417.4498 0.0155 -1.0000 -1.0000 5902694 1583301584.50 151.5347 60.0005 32.0000 1.9770 1.9774 417.4165 417.5190 0.0154 -1.0000 -1.0000 5902757 1583301584.60 151.5404 60.0005 32.0000 1.9772 1.9776 417.6271 417.7290 0.0153 -1.0000 -1.0000 5902819 1583301584.70 151.5404 60.0005 32.0000 1.9769 1.9773 417.4738 417.5768 0.0156 -1.0000 -1.0000 5902882 1583301584.80 151.5404 60.0005 32.0000 1.9783 1.9787 417.3003 417.4037 0.0155 -1.0000 -1.0000 5903350 1583301584.90 151.5404 60.0005 32.0000 1.9789 1.9793 417.2472 417.3494 0.0155 -1.0000 -1.0000 5903413 1583301585.00 151.5404 60.0005 32.0000 1.9784 1.9788 417.2620 417.3647 0.0153 -1.0000 -1.0000 5903475 1583301585.10 151.5772 59.9996 32.0000 1.9773 1.9777 417.2875 417.3900 0.0154 -1.0000 -1.0000 5903538 1583301585.20 151.5772 59.9996 32.0000 1.9769 1.9773 417.4674 417.5690 0.0153 -1.0000 -1.0000 5903616 1583301585.30 151.5772 59.9996 32.0000 1.9780 1.9784 417.4396 417.5418 0.0154 -1.0000 -1.0000 5903834 1583301585.40 151.5772 59.9996 32.0000 1.9773 1.9777 417.3964 417.4997 0.0156 -1.0000 -1.0000 5903897 1583301585.50 151.5772 59.9996 32.0000 1.9780 1.9784 417.2213 417.3239 0.0154 -1.0000 -1.0000 5903975 1583301585.60 151.5772 59.9996 32.0000 1.9786 1.9790 417.3607 417.4627 0.0154 -1.0000 -1.0000 5904037 1583301585.70 151.5772 59.9996 32.0000 1.9763 1.9767 417.4712 417.5740 0.0154 -1.0000 -1.0000 5904100 1583301585.80 151.5772 59.9996 32.0000 1.9768 1.9772 417.3986 417.5003 0.0153 -1.0000 -1.0000 5904334 1583301585.90 151.5772 59.9996 32.0000 1.9779 1.9783 417.1375 417.2396 0.0153 -1.0000 -1.0000 5904397 1583301586.00 151.5421 59.9996 32.0000 1.9779 1.9783 417.1836 417.2852 0.0153 -1.0000 -1.0000 5904459 1583301586.10 151.5114 59.9996 32.0000 1.9774 1.9778 417.3729 417.4747 0.0153 -1.0000 -1.0000 5904537 1583301586.20 151.4225 59.9996 32.0000 1.9769 1.9773 417.4227 417.5248 0.0154 -1.0000 -1.0000 5904600 1583301586.30 151.4225 59.9996 32.0000 1.9780 1.9784 417.4192 417.5220 0.0155 -1.0000 -1.0000 5904928 1583301586.40 151.4225 59.9996 32.0000 1.9782 1.9786 417.2613 417.3638 0.0153 -1.0000 -1.0000 5904991 1583301586.50 151.4225 59.9996 32.0000 1.9776 1.9780 417.2150 417.3177 0.0154 -1.0000 -1.0000 5905053 1583301586.60 151.4225 59.9996 32.0000 1.9779 1.9783 417.2416 417.3437 0.0154 -1.0000 -1.0000 5905116 1583301586.70 151.4225 59.9996 32.0000 1.9772 1.9776 417.3417 417.4444 0.0155 -1.0000 -1.0000 5905194 1583301586.80 151.4438 59.9996 32.0000 1.9771 1.9775 417.4258 417.5281 0.0153 -1.0000 -1.0000 5905600 1583301586.90 151.4545 59.9996 32.0000 1.9783 1.9787 417.3529 417.4555 0.0154 -1.0000 -1.0000 5905662 1583301587.00 151.4545 59.9996 32.0000 1.9784 1.9788 417.2697 417.3714 0.0154 -1.0000 -1.0000 5905725 1583301587.10 151.4545 59.9996 32.0000 1.9782 1.9786 417.3843 417.4855 0.0152 -1.0000 -1.0000 5905819 1583301587.20 151.4545 59.9996 32.0000 1.9769 1.9773 417.4610 417.5640 0.0155 -1.0000 -1.0000 5905897 1583301587.30 151.4545 59.9996 32.0000 1.9775 1.9779 417.4194 417.5216 0.0154 -1.0000 -1.0000 5905959 1583301587.40 151.4545 59.9996 32.0000 1.9774 1.9778 417.3544 417.4566 0.0154 -1.0000 -1.0000 5906022 1583301587.50 151.4545 59.9996 32.0000 1.9780 1.9784 417.1799 417.2825 0.0155 -1.0000 -1.0000 5906084 1583301587.60 151.4545 59.9996 32.0000 1.9783 1.9787 417.2522 417.3537 0.0153 -1.0000 -1.0000 5906147 1583301587.70 151.4298 59.9996 32.0000 1.9780 1.9784 417.3351 417.4376 0.0155 -1.0000 -1.0000 5906209 1583301587.80 151.4289 59.9996 32.0000 1.9777 1.9781 417.4595 417.5623 0.0154 -1.0000 -1.0000 5906288 1583301587.90 151.4292 59.9996 32.0000 1.9781 1.9785 417.3480 417.4501 0.0153 -1.0000 -1.0000 5906350 1583301588.00 151.4314 59.9996 32.0000 1.9787 1.9791 417.2132 417.3152 0.0153 -1.0000 -1.0000 5906412 1583301588.10 151.4314 59.9996 32.0000 1.9785 1.9789 417.2751 417.3766 0.0152 -1.0000 -1.0000 5906491 1583301588.20 151.4314 59.9996 32.0000 1.9777 1.9781 417.4514 417.5533 0.0153 -1.0000 -1.0000 5906553 1583301588.30 151.4314 59.9996 32.0000 1.9782 1.9786 417.5440 417.6455 0.0153 -1.0000 -1.0000 5906616 1583301588.40 151.4314 59.9996 32.0000 1.9784 1.9788 417.3753 417.4775 0.0154 -1.0000 -1.0000 5906678 1583301588.50 151.4337 59.9996 32.0000 1.9783 1.9787 417.2248 417.3265 0.0153 -1.0000 -1.0000 5906741 1583301588.60 151.4337 59.9996 32.0000 1.9785 1.9789 417.2221 417.3242 0.0154 -1.0000 -1.0000 5906803 1583301588.70 151.4337 59.9996 32.0000 1.9777 1.9781 417.3819 417.4839 0.0154 -1.0000 -1.0000 5906881 1583301588.80 151.4337 59.9996 32.0000 1.9775 1.9779 417.4793 417.5823 0.0155 -1.0000 -1.0000 5906944 1583301588.90 151.4337 59.9996 32.0000 1.9773 1.9777 417.4185 417.5215 0.0155 -1.0000 -1.0000 5907131 1583301589.00 151.4337 59.9996 32.0000 1.9785 1.9789 417.2517 417.3541 0.0154 -1.0000 -1.0000 5907209 1583301589.10 151.4376 59.9996 32.0000 1.9778 1.9782 417.3740 417.4757 0.0153 -1.0000 -1.0000 5907272 1583301589.20 151.4376 59.9996 32.0000 1.9774 1.9778 417.5232 417.6252 0.0153 -1.0000 -1.0000 5907334 1583301589.30 151.4376 59.9996 32.0000 1.9775 1.9779 417.4527 417.5543 0.0153 -1.0000 -1.0000 5907397 1583301589.40 151.4376 59.9996 32.0000 1.9780 1.9784 417.3131 417.4156 0.0154 -1.0000 -1.0000 5907850 1583301589.50 151.4376 59.9996 32.0000 1.9783 1.9787 417.3164 417.4189 0.0154 -1.0000 -1.0000 5907928 1583301589.60 151.4413 59.9996 32.0000 1.9784 1.9788 417.2973 417.4004 0.0155 -1.0000 -1.0000 5907991 1583301589.70 151.4707 59.9997 32.0000 1.9778 1.9782 417.4057 417.5071 0.0153 -1.0000 -1.0000 5908053 1583301589.80 151.4707 59.9997 32.0000 1.9776 1.9780 417.4283 417.5310 0.0154 -1.0000 -1.0000 5908116 1583301589.90 151.4707 59.9997 32.0000 1.9774 1.9778 417.4170 417.5202 0.0156 -1.0000 -1.0000 5908428 1583301590.00 151.4707 59.9997 32.0000 1.9779 1.9783 417.3735 417.4755 0.0153 -1.0000 -1.0000 5908491 1583301590.10 151.4707 59.9997 32.0000 1.9779 1.9783 417.2706 417.3724 0.0154 -1.0000 -1.0000 5908553 1583301590.20 151.4894 59.9997 32.0000 1.9776 1.9780 417.3466 417.4491 0.0154 -1.0000 -1.0000 5908616 1583301590.30 151.4894 59.9997 32.0000 1.9773 1.9777 417.4833 417.5853 0.0153 -1.0000 -1.0000 5908694 1583301590.40 151.4894 59.9997 32.0000 1.9780 1.9784 417.4188 417.5212 0.0154 -1.0000 -1.0000 5908772 1583301590.50 151.4894 59.9997 32.0000 1.9776 1.9780 417.2827 417.3853 0.0154 -1.0000 -1.0000 5908834 1583301590.60 151.4894 59.9997 32.0000 1.9777 1.9781 417.2968 417.3994 0.0155 -1.0000 -1.0000 5908897 1583301590.70 151.4948 59.9997 32.6250 1.9770 1.9774 417.3752 417.4787 0.0156 -1.0000 -1.0000 5908959 1583301590.80 151.4981 59.9997 33.0000 1.9773 1.9777 417.4011 417.5038 0.0154 -1.0000 -1.0000 5909038 1583301590.90 151.4981 59.9997 33.0000 1.9771 1.9775 417.3510 417.4534 0.0155 -1.0000 -1.0000 5909085 1583301591.00 151.4981 59.9997 33.0000 1.9780 1.9784 417.2688 417.3719 0.0155 -1.0000 -1.0000 5909881 1583301591.10 151.4981 59.9997 33.0000 1.9782 1.9786 417.1709 417.2730 0.0154 -1.0000 -1.0000 5909944 1583301591.20 151.4981 59.9997 33.0000 1.9779 1.9783 417.3372 417.4397 0.0154 -1.0000 -1.0000 5910022 1583301591.30 151.8398 59.9997 33.0000 1.9782 1.9786 417.4584 417.5604 0.0153 -1.0000 -1.0000 5910069 1583301591.40 151.8398 59.9997 33.0000 1.9794 1.9798 417.4344 417.5369 0.0154 -1.0000 -1.0000 5910147 1583301591.50 151.8398 59.9997 33.0000 1.9801 1.9805 417.3652 417.4672 0.0154 -1.0000 -1.0000 5910209 1583301591.60 151.8398 59.9997 33.0000 1.9791 1.9795 417.3805 417.4831 0.0155 -1.0000 -1.0000 5910272 1583301591.70 151.8398 59.9997 33.0000 1.9799 1.9803 417.5637 417.6665 0.0154 -1.0000 -1.0000 5910334 1583301591.80 151.8398 59.9997 33.0000 1.9789 1.9793 417.5934 417.6956 0.0153 -1.0000 -1.0000 5910412 1583301591.90 151.7255 59.9997 33.0000 1.9799 1.9803 417.4664 417.5681 0.0153 -1.0000 -1.0000 5910475 1583301592.00 151.7255 59.9997 33.0000 1.9797 1.9801 417.3878 417.4898 0.0153 -1.0000 -1.0000 5910537 1583301592.10 151.7255 59.9997 33.0000 1.9799 1.9803 417.3149 417.4175 0.0155 -1.0000 -1.0000 5910616 1583301592.20 151.7255 59.9997 33.0000 1.9790 1.9794 417.3976 417.5010 0.0155 -1.0000 -1.0000 5910678 1583301592.30 151.7255 59.9997 33.0000 1.9789 1.9793 417.4306 417.5331 0.0154 -1.0000 -1.0000 5910741 1583301592.40 151.7255 59.9997 33.0000 1.9791 1.9795 417.5370 417.6395 0.0154 -1.0000 -1.0000 5910803 1583301592.50 151.6387 59.9997 33.0000 1.9800 1.9804 417.4789 417.5814 0.0154 -1.0000 -1.0000 5910866 1583301592.60 151.6387 59.9997 33.0000 1.9797 1.9801 417.3522 417.4542 0.0153 -1.0000 -1.0000 5910928 1583301592.70 151.6387 59.9997 33.0000 1.9796 1.9800 417.5017 417.6033 0.0153 -1.0000 -1.0000 5911007 1583301592.80 151.6387 59.9997 33.0000 1.9786 1.9790 417.5513 417.6530 0.0153 -1.0000 -1.0000 5911069 1583301592.90 151.6387 59.9997 33.0000 1.9798 1.9802 417.5532 417.6555 0.0153 -1.0000 -1.0000 5911131 1583301593.00 151.6387 59.9997 33.0000 1.9794 1.9798 417.3864 417.4879 0.0153 -1.0000 -1.0000 5911209 1583301593.10 151.6387 59.9997 33.0000 1.9798 1.9802 417.3584 417.4608 0.0154 -1.0000 -1.0000 5911397 1583301593.20 151.6387 59.9997 33.0000 1.9793 1.9797 417.4251 417.5279 0.0154 -1.0000 -1.0000 5911459 1583301593.30 151.6387 59.9997 33.0000 1.9792 1.9796 417.4620 417.5638 0.0153 -1.0000 -1.0000 5911522 1583301593.40 151.6387 59.9997 33.0000 1.9795 1.9799 417.5244 417.6261 0.0153 -1.0000 -1.0000 5911585 1583301593.50 151.6387 59.9997 33.0000 1.9791 1.9795 417.5272 417.6289 0.0153 -1.0000 -1.0000 5911662 1583301593.60 151.6331 59.9997 33.0000 1.9800 1.9804 417.4416 417.5432 0.0153 -1.0000 -1.0000 5911834 1583301593.70 151.6331 59.9997 33.0000 1.9796 1.9800 417.3805 417.4820 0.0153 -1.0000 -1.0000 5911897 1583301593.80 151.6331 59.9997 33.0000 1.9712 1.9716 415.6767 415.7774 0.0152 -1.0000 -1.0000 5911975 1583301593.90 151.6331 59.9997 33.0000 1.7111 1.7115 365.1497 365.2375 0.0150 -1.0000 -1.0000 5912038 1583301594.00 151.6331 59.9997 33.0000 0.7854 0.7855 168.2937 168.3331 0.0144 -1.0000 -1.0000 5912100 1583301594.10 151.5495 59.9997 33.0000 0.2150 0.2151 55.0974 55.1097 0.0139 -1.0000 -1.0000 5913100 1583301594.20 151.5495 59.9997 33.0000 0.2138 0.2139 46.0154 46.0256 0.0138 -1.0000 -1.0000 5913163 1583301594.30 151.5495 59.9997 33.0000 0.2918 0.2918 61.3694 61.3829 0.0139 -1.0000 -1.0000 5913225 1583301594.40 151.5495 59.9997 33.0000 0.3782 0.3782 79.1626 79.1803 0.0141 -1.0000 -1.0000 5913303 1583301594.50 151.5495 59.9997 33.0000 0.4651 0.4652 97.0156 97.0371 0.0139 -1.0000 -1.0000 5913366 1583301594.60 151.6769 60.0000 33.0000 0.5511 0.5512 115.0764 115.1020 0.0140 -1.0000 -1.0000 5914147 1583301594.70 151.7293 60.0001 33.0000 0.6361 0.6362 132.6442 132.6743 0.0143 -1.0000 -1.0000 5914225 1583301594.80 151.7293 60.0001 33.0000 0.7183 0.7185 149.8522 149.8866 0.0143 -1.0000 -1.0000 5914288 1583301594.90 151.7293 60.0001 33.0000 0.7969 0.7971 166.5870 166.6252 0.0144 -1.0000 -1.0000 5914350 1583301595.00 151.7293 60.0001 33.0000 0.8728 0.8730 182.2982 182.3394 0.0142 -1.0000 -1.0000 5914412 1583301595.10 151.7293 60.0001 33.0000 0.9419 0.9421 196.5895 196.6347 0.0145 -1.0000 -1.0000 5914475 1583301595.20 151.7363 60.0001 33.0000 1.0006 1.0008 209.1061 209.1545 0.0145 -1.0000 -1.0000 5914553 1583301595.30 151.7363 60.0001 33.0000 1.0495 1.0497 219.5937 219.6445 0.0145 -1.0000 -1.0000 5914631 1583301595.40 151.7363 60.0001 33.0000 1.0885 1.0888 227.9987 228.0518 0.0146 -1.0000 -1.0000 5914694 1583301595.50 151.7363 60.0001 33.0000 1.1202 1.1204 234.4331 234.4873 0.0145 -1.0000 -1.0000 5914757 1583301595.60 151.7320 60.0001 33.0000 1.1432 1.1434 239.5525 239.6081 0.0147 -1.0000 -1.0000 5914819 1583301595.70 151.6957 60.0001 33.0000 1.1587 1.1589 244.2786 244.3357 0.0147 -1.0000 -1.0000 5914882 1583301595.80 151.6882 60.0001 33.0000 1.1742 1.1744 246.3736 246.4311 0.0147 -1.0000 -1.0000 5914959 1583301595.90 151.6833 60.0001 33.0000 1.1880 1.1882 248.3300 248.3880 0.0147 -1.0000 -1.0000 5915038 1583301596.00 151.6990 60.0001 33.0000 1.1946 1.1949 250.2864 250.3449 0.0146 -1.0000 -1.0000 5915100 1583301596.10 151.7124 60.0001 33.0000 1.2013 1.2015 251.6644 251.7231 0.0146 -1.0000 -1.0000 5915163 1583301596.20 151.7221 60.0001 33.0000 1.2076 1.2079 252.5691 252.6279 0.0146 -1.0000 -1.0000 5915225 1583301596.30 151.7221 60.0001 33.0000 1.2105 1.2107 253.4738 253.5327 0.0146 -1.0000 -1.0000 5915288 1583301596.40 151.7221 60.0001 33.0000 1.2133 1.2135 254.1565 254.2155 0.0146 -1.0000 -1.0000 5915366 1583301596.50 151.7221 60.0001 33.0000 1.2162 1.2164 254.5783 254.6377 0.0147 -1.0000 -1.0000 5915428 1583301596.60 151.7221 60.0001 33.0000 1.2169 1.2171 255.0002 255.0598 0.0147 -1.0000 -1.0000 5915491 1583301596.70 151.7221 60.0001 33.0000 1.2176 1.2178 255.3265 255.3863 0.0147 -1.0000 -1.0000 5915569 1583301596.80 151.6781 60.0001 32.3617 1.2185 1.2188 255.5095 255.5692 0.0147 -1.0000 -1.0000 5915631 1583301596.90 151.6532 60.0001 32.0000 1.2193 1.2195 255.6401 255.7000 0.0148 -1.0000 -1.0000 5915694 1583301597.00 151.6532 60.0001 32.0000 1.2196 1.2198 255.7164 255.7765 0.0148 -1.0000 -1.0000 5915772 1583301597.10 151.6532 60.0001 32.0000 1.2197 1.2200 255.7553 255.8155 0.0147 -1.0000 -1.0000 5915834 1583301597.20 151.6532 60.0001 32.0000 1.2197 1.2199 255.7723 255.8325 0.0147 -1.0000 -1.0000 5915912 1583301597.30 151.5656 60.0001 32.0000 1.2194 1.2196 255.6838 255.7436 0.0146 -1.0000 -1.0000 5915975 1583301597.40 151.4615 60.0001 32.0000 1.2188 1.2191 255.5605 255.6198 0.0146 -1.0000 -1.0000 5916037 1583301597.50 151.4615 60.0001 32.0000 1.2174 1.2176 255.3181 255.3775 0.0146 -1.0000 -1.0000 5916100 1583301597.60 151.4615 60.0001 32.0000 1.2166 1.2169 255.0736 255.1331 0.0146 -1.0000 -1.0000 5916162 1583301597.70 151.4615 60.0001 32.0000 1.2160 1.2163 254.8426 254.9019 0.0145 -1.0000 -1.0000 5916225 1583301597.80 151.4615 60.0001 32.0000 1.2154 1.2156 254.6894 254.7479 0.0145 -1.0000 -1.0000 5916303 1583301597.90 151.3841 60.0001 32.0000 1.2152 1.2155 254.6163 254.6753 0.0146 -1.0000 -1.0000 5916397 1583301598.00 151.3841 60.0001 32.0000 1.2144 1.2146 254.6054 254.6647 0.0146 -1.0000 -1.0000 5916475 1583301598.10 151.3841 60.0001 32.0000 1.2144 1.2146 254.5379 254.5960 0.0145 -1.0000 -1.0000 5916537 1583301598.20 151.3841 60.0001 32.0000 1.2132 1.2135 254.3540 254.4125 0.0142 -1.0000 -1.0000 5916678 1583301598.30 151.3841 60.0001 32.0000 1.2131 1.2133 254.0918 254.1500 0.0145 -1.0000 -1.0000 5916741 1583301598.40 151.3908 60.0001 32.0000 1.2123 1.2126 254.1309 254.1895 0.0144 -1.0000 -1.0000 5916803 1583301598.50 151.3955 60.0001 32.0000 1.2119 1.2121 254.0315 254.0897 0.0144 -1.0000 -1.0000 5916866 1583301598.60 151.3955 60.0001 32.0000 1.2123 1.2126 254.0074 254.0659 0.0144 -1.0000 -1.0000 5916928 1583301598.70 151.3955 60.0001 32.0000 1.2113 1.2115 253.8926 253.9514 0.0146 -1.0000 -1.0000 5917007 1583301598.80 151.3955 60.0001 32.0000 1.2114 1.2116 253.8275 253.8861 0.0144 -1.0000 -1.0000 5917069 1583301598.90 151.3955 60.0001 32.0000 1.2119 1.2121 253.7680 253.8260 0.0143 -1.0000 -1.0000 5917131 1583301599.00 151.3955 60.0001 32.0000 1.2103 1.2105 253.7945 253.8522 0.0142 -1.0000 -1.0000 5917209 1583301599.10 151.3955 60.0001 32.0000 1.2101 1.2103 253.7969 253.8545 0.0143 -1.0000 -1.0000 5917272 1583301599.20 151.3955 60.0001 32.0000 1.2106 1.2108 253.5899 253.6481 0.0143 -1.0000 -1.0000 5917350 1583301599.30 151.3955 60.0001 32.0000 1.2095 1.2098 253.4163 253.4738 0.0143 -1.0000 -1.0000 5917413 1583301599.40 151.3955 60.0001 32.0000 1.2091 1.2093 253.3061 253.3636 0.0143 -1.0000 -1.0000 5917647 1583301599.50 151.3491 60.0001 32.0000 1.2085 1.2088 253.2841 253.3416 0.0142 -1.0000 -1.0000 5917709 1583301599.60 151.3426 60.0001 32.0000 1.2079 1.2081 253.2933 253.3507 0.0143 -1.0000 -1.0000 5917772 1583301599.70 151.4463 60.0001 32.0000 1.2077 1.2079 253.2566 253.3143 0.0143 -1.0000 -1.0000 5917834 1583301599.80 151.4463 60.0001 32.0000 1.2076 1.2078 253.3151 253.3722 0.0141 -1.0000 -1.0000 5917912 1583301599.90 151.4463 60.0001 32.0000 1.2292 1.2294 259.7557 259.8140 0.0141 -1.0000 -1.0000 5919600 1583301600.00 151.4463 60.0001 32.0000 1.4889 1.4892 313.2124 313.2838 0.0144 -1.0000 -1.0000 5919662 1583301600.10 151.4076 60.0003 32.0000 1.8397 1.8400 384.3506 384.4396 0.0146 -1.0000 -1.0000 5919741 1583301600.20 151.4076 60.0003 32.0000 1.9458 1.9462 409.3259 409.4221 0.0148 -1.0000 -1.0000 5919803 1583301600.30 151.4076 60.0003 32.0000 1.9642 1.9646 414.2684 414.3658 0.0148 -1.0000 -1.0000 5919866 1583301600.40 151.4076 60.0003 32.0000 1.9693 1.9697 415.3572 415.4548 0.0147 -1.0000 -1.0000 5920100 1583301600.50 151.4076 60.0003 32.0000 1.9707 1.9711 415.8455 415.9414 0.0144 -1.0000 -1.0000 5920162 1583301600.60 151.3851 60.0003 32.0000 1.9716 1.9720 416.1803 416.2758 0.0144 -1.0000 -1.0000 5920225 1583301600.70 151.3760 60.0003 32.0000 1.9733 1.9736 416.1304 416.2264 0.0144 -1.0000 -1.0000 5920288 1583301600.80 151.3760 60.0003 32.0000 1.9734 1.9737 416.2336 416.3287 0.0143 -1.0000 -1.0000 5920350 1583301600.90 151.3760 60.0003 32.0000 1.9731 1.9735 416.3748 416.4704 0.0144 -1.0000 -1.0000 5920412 1583301601.00 151.3760 60.0003 32.0000 1.9734 1.9738 416.7179 416.8131 0.0143 -1.0000 -1.0000 5920491 1583301601.10 151.3760 60.0003 32.0000 1.9739 1.9742 416.6848 416.7798 0.0143 -1.0000 -1.0000 5920553 1583301601.20 151.3929 60.0003 32.0000 1.9745 1.9749 416.7679 416.8629 0.0143 -1.0000 -1.0000 5920631 1583301601.30 151.4043 60.0003 32.0000 1.9752 1.9756 416.8138 416.9088 0.0143 -1.0000 -1.0000 5920694 1583301601.40 151.4043 60.0003 32.0000 1.9759 1.9762 416.8105 416.9053 0.0143 -1.0000 -1.0000 5920757 1583301601.50 151.4043 60.0003 32.0000 1.9757 1.9761 416.8071 416.9019 0.0142 -1.0000 -1.0000 5920819 1583301601.60 151.4054 60.0003 32.0000 1.9756 1.9759 416.8385 416.9331 0.0141 -1.0000 -1.0000 5920882 1583301601.70 151.4082 60.0003 32.0000 1.9754 1.9758 416.9291 417.0231 0.0140 -1.0000 -1.0000 5920944 1583301601.80 151.4084 60.0003 32.0000 1.9755 1.9759 417.0197 417.1131 0.0140 -1.0000 -1.0000 5921022 1583301601.90 151.4084 60.0003 32.0000 1.9757 1.9761 417.0881 417.1811 0.0139 -1.0000 -1.0000 5921100 1583301602.00 151.4084 60.0003 32.0000 1.9759 1.9763 417.0999 417.1926 0.0139 -1.0000 -1.0000 5921178 1583301602.10 151.3942 60.0003 32.0000 1.9762 1.9765 417.1116 417.2042 0.0139 -1.0000 -1.0000 5921241 1583301602.20 151.3684 60.0003 32.0000 1.9764 1.9768 417.1233 417.2157 0.0139 -1.0000 -1.0000 5921303 1583301602.30 151.3556 60.0003 32.0000 1.9767 1.9771 417.1039 417.1962 0.0139 -1.0000 -1.0000 5921366 1583301602.40 151.3489 60.0003 32.0000 1.9770 1.9774 417.0699 417.1620 0.0138 -1.0000 -1.0000 5921444 1583301602.50 151.3482 60.0003 32.0000 1.9769 1.9772 417.0358 417.1279 0.0138 -1.0000 -1.0000 5921507 1583301602.60 151.3520 60.0003 32.0000 1.9767 1.9770 417.0298 417.1217 0.0138 -1.0000 -1.0000 5921569 1583301602.70 151.3705 60.0003 32.0000 1.9765 1.9768 417.1291 417.2208 0.0137 -1.0000 -1.0000 5921647 1583301602.80 151.3751 60.0003 32.0000 1.9767 1.9770 417.2285 417.3199 0.0137 -1.0000 -1.0000 5921709 1583301602.90 151.3751 60.0003 32.0000 1.9770 1.9774 417.2900 417.3812 0.0137 -1.0000 -1.0000 5921772 1583301603.00 151.3751 60.0003 32.0000 1.9769 1.9773 417.2923 417.3836 0.0137 -1.0000 -1.0000 5921850 1583301603.10 151.3751 60.0003 32.0000 1.9764 1.9768 417.2982 417.3891 0.0135 -1.0000 -1.0000 5921913 1583301603.20 151.3751 60.0003 32.0000 1.9765 1.9769 417.2353 417.3249 0.0135 -1.0000 -1.0000 5921975 1583301603.30 151.3751 60.0003 32.0000 1.9775 1.9779 417.1321 417.2221 0.0136 -1.0000 -1.0000 5922053 1583301603.40 151.3751 60.0003 32.0000 1.9769 1.9773 417.2438 417.3335 0.0134 -1.0000 -1.0000 5922116 1583301603.50 151.3751 60.0003 32.0000 1.9767 1.9771 417.2249 417.3152 0.0136 -1.0000 -1.0000 5922194 1583301603.60 151.3751 60.0003 32.0000 1.9760 1.9763 417.1786 417.2684 0.0134 -1.0000 -1.0000 5922256 1583301603.70 151.3751 60.0003 32.0000 1.9772 1.9775 417.1255 417.2157 0.0135 -1.0000 -1.0000 5922319 1583301603.80 151.3706 60.0003 32.0000 1.9773 1.9776 417.0444 417.1324 0.0132 -1.0000 -1.0000 5922381 1583301603.90 151.3706 60.0003 32.0000 1.9770 1.9773 417.2051 417.2934 0.0132 -1.0000 -1.0000 5922444 1583301604.00 151.3706 60.0003 32.0000 1.9776 1.9779 417.2901 417.3784 0.0133 -1.0000 -1.0000 5922506 1583301604.10 151.3706 60.0003 32.0000 1.9767 1.9770 417.2912 417.3790 0.0132 -1.0000 -1.0000 5922584 1583301604.20 151.3706 60.0003 32.0000 1.9766 1.9770 417.1629 417.2517 0.0134 -1.0000 -1.0000 5922647 1583301604.30 151.3733 60.0003 32.0000 1.9781 1.9784 417.1054 417.1939 0.0133 -1.0000 -1.0000 5922709 1583301604.40 151.3860 60.0003 32.0000 1.9773 1.9777 417.0510 417.1389 0.0132 -1.0000 -1.0000 5922788 1583301604.50 151.3860 60.0003 32.0000 1.9764 1.9767 417.2794 417.3675 0.0132 -1.0000 -1.0000 5922850 1583301604.60 151.3860 60.0003 32.0000 1.9768 1.9772 417.2447 417.3317 0.0131 -1.0000 -1.0000 5922913 1583301604.70 151.3860 60.0003 32.0000 1.9765 1.9768 417.1915 417.2778 0.0128 -1.0000 -1.0000 5922975 1583301604.80 151.3860 60.0003 32.0000 1.9771 1.9775 417.1447 417.2318 0.0132 -1.0000 -1.0000 5923037 1583301604.90 151.4266 60.0005 32.0000 1.9773 1.9777 417.1259 417.2132 0.0131 -1.0000 -1.0000 5923100 1583301605.00 151.4266 60.0005 32.0000 1.9765 1.9768 417.1791 417.2660 0.0131 -1.0000 -1.0000 5923178 1583301605.10 151.4266 60.0005 32.0000 1.9767 1.9771 417.2325 417.3197 0.0131 -1.0000 -1.0000 5923241 1583301605.20 151.4266 60.0005 32.0000 1.9770 1.9773 417.3180 417.4059 0.0132 -1.0000 -1.0000 5923319 1583301605.30 151.4266 60.0005 32.0000 1.9765 1.9768 417.2328 417.3211 0.0133 -1.0000 -1.0000 5923647 1583301605.40 151.4266 60.0005 32.0000 1.9770 1.9774 417.2175 417.3057 0.0133 -1.0000 -1.0000 5923709 1583301605.50 151.4204 60.0005 32.0000 1.9777 1.9781 417.2151 417.3027 0.0132 -1.0000 -1.0000 5923772 1583301605.60 151.4204 60.0005 32.0000 1.9768 1.9771 417.1215 417.2090 0.0132 -1.0000 -1.0000 5923834 1583301605.70 151.4204 60.0005 32.0000 1.9760 1.9764 417.3835 417.4711 0.0131 -1.0000 -1.0000 5923897 1583301605.80 151.4204 60.0005 32.0000 1.9767 1.9771 417.3499 417.4379 0.0133 -1.0000 -1.0000 5924147 1583301605.90 151.4204 60.0005 32.0000 1.9778 1.9782 417.2662 417.3543 0.0132 -1.0000 -1.0000 5924209 1583301606.00 151.4204 60.0005 32.0000 1.9778 1.9782 417.2266 417.3145 0.0132 -1.0000 -1.0000 5924272 1583301606.10 151.4204 60.0005 32.0000 1.9774 1.9777 417.2123 417.2995 0.0131 -1.0000 -1.0000 5924350 1583301606.20 151.4204 60.0005 32.0000 1.9773 1.9776 417.2614 417.3474 0.0130 -1.0000 -1.0000 5924412 1583301606.30 151.4204 60.0005 32.0000 1.9763 1.9767 417.3267 417.4139 0.0132 -1.0000 -1.0000 5924631 1583301606.40 151.4194 60.0005 32.0000 1.9760 1.9764 417.3581 417.4450 0.0130 -1.0000 -1.0000 5924709 1583301606.50 151.4194 60.0005 32.0000 1.9769 1.9772 417.3668 417.4539 0.0131 -1.0000 -1.0000 5924772 1583301606.60 151.4194 60.0005 32.0000 1.9774 1.9777 417.1814 417.2684 0.0131 -1.0000 -1.0000 5924834 1583301606.70 151.4178 60.0005 32.0000 1.9777 1.9781 417.2489 417.3356 0.0130 -1.0000 -1.0000 5924912 1583301606.80 151.4178 60.0005 32.0000 1.9773 1.9777 417.3272 417.4152 0.0133 -1.0000 -1.0000 5925116 1583301606.90 151.4178 60.0005 32.0000 1.9774 1.9777 417.3028 417.3901 0.0131 -1.0000 -1.0000 5925178 1583301607.00 151.4178 60.0005 32.0000 1.9781 1.9784 417.3122 417.4001 0.0133 -1.0000 -1.0000 5925241 1583301607.10 151.4301 60.0005 32.0000 1.9777 1.9780 417.1853 417.2724 0.0130 -1.0000 -1.0000 5925303 1583301607.20 151.4301 60.0005 32.0000 1.9774 1.9777 417.2686 417.3557 0.0132 -1.0000 -1.0000 5925382 1583301607.30 151.4301 60.0005 32.0000 1.9778 1.9781 417.3844 417.4725 0.0132 -1.0000 -1.0000 5925444 1583301607.40 151.4301 60.0005 32.0000 1.9770 1.9773 417.4937 417.5811 0.0132 -1.0000 -1.0000 5925631 1583301607.50 151.4301 60.0005 32.0000 1.9774 1.9777 417.3777 417.4664 0.0134 -1.0000 -1.0000 5925694 1583301607.60 151.4301 60.0005 32.0000 1.9777 1.9780 417.3143 417.4031 0.0133 -1.0000 -1.0000 5925756 1583301607.70 151.4477 60.0005 32.0000 1.9784 1.9788 417.1654 417.2530 0.0131 -1.0000 -1.0000 5925850 1583301607.80 151.4477 60.0005 32.0000 1.9778 1.9781 417.1784 417.2665 0.0133 -1.0000 -1.0000 5925912 1583301607.90 151.4477 60.0005 32.0000 1.9781 1.9785 417.2139 417.3028 0.0134 -1.0000 -1.0000 5926256 1583301608.00 151.4477 60.0005 32.0000 1.9771 1.9774 417.4150 417.5043 0.0134 -1.0000 -1.0000 5926319 1583301608.10 151.4477 60.0005 32.0000 1.9778 1.9781 417.3444 417.4333 0.0134 -1.0000 -1.0000 5926397 1583301608.20 151.4528 60.0005 32.0000 1.9780 1.9784 417.2002 417.2899 0.0134 -1.0000 -1.0000 5926459 1583301608.30 151.4554 60.0005 32.0000 1.9778 1.9782 417.3189 417.4080 0.0134 -1.0000 -1.0000 5926522 1583301608.40 151.4554 60.0005 32.0000 1.9769 1.9772 417.3828 417.4718 0.0134 -1.0000 -1.0000 5927163 1583301608.50 151.4554 60.0005 32.0000 1.9772 1.9776 417.4564 417.5465 0.0135 -1.0000 -1.0000 5927225 1583301608.60 151.4554 60.0005 32.0000 1.9773 1.9776 417.3419 417.4314 0.0134 -1.0000 -1.0000 5927288 1583301608.70 151.4554 60.0005 32.0000 1.9785 1.9788 417.1550 417.2439 0.0134 -1.0000 -1.0000 5927366 1583301608.80 151.4369 60.0005 32.0000 1.9780 1.9783 417.2071 417.2967 0.0135 -1.0000 -1.0000 5927428 1583301608.90 151.4369 60.0005 32.0000 1.9781 1.9784 417.2032 417.2926 0.0134 -1.0000 -1.0000 5927491 1583301609.00 151.4369 60.0005 32.0000 1.9773 1.9776 417.2907 417.3811 0.0137 -1.0000 -1.0000 5927553 1583301609.10 151.4369 60.0005 32.0000 1.9771 1.9775 417.3353 417.4261 0.0136 -1.0000 -1.0000 5927616 1583301609.20 151.4369 60.0005 32.0000 1.9773 1.9776 417.3361 417.4261 0.0135 -1.0000 -1.0000 5927694 1583301609.30 151.4369 60.0005 32.0000 1.9771 1.9775 417.2549 417.3448 0.0135 -1.0000 -1.0000 5927756 1583301609.40 151.4385 60.0005 32.0000 1.9773 1.9776 417.2632 417.3533 0.0135 -1.0000 -1.0000 5927834 1583301609.50 151.4354 60.0005 32.0000 1.9771 1.9774 417.3117 417.4022 0.0136 -1.0000 -1.0000 5927912 1583301609.60 151.4354 60.0005 32.0000 1.9759 1.9763 417.3100 417.4002 0.0136 -1.0000 -1.0000 5927975 1583301609.70 151.4354 60.0005 32.0000 1.9769 1.9773 417.3583 417.4486 0.0135 -1.0000 -1.0000 5928037 1583301609.80 151.4630 60.0006 32.0000 1.9776 1.9779 417.3555 417.4470 0.0138 -1.0000 -1.0000 5928116 1583301609.90 151.5088 60.0007 32.0000 1.9787 1.9791 417.1325 417.2233 0.0136 -1.0000 -1.0000 5928428 1583301610.00 151.5088 60.0007 32.0000 1.9774 1.9777 417.2001 417.2906 0.0137 -1.0000 -1.0000 5928491 1583301610.10 151.5088 60.0007 32.0000 1.9775 1.9778 417.1823 417.2731 0.0137 -1.0000 -1.0000 5928553 1583301610.20 151.5088 60.0007 32.0000 1.9772 1.9775 417.3117 417.4030 0.0138 -1.0000 -1.0000 5928616 1583301610.30 151.5088 60.0007 32.0000 1.9772 1.9775 417.4519 417.5444 0.0140 -1.0000 -1.0000 5928678 1583301610.40 151.5088 60.0007 32.0000 1.9773 1.9776 417.3449 417.4373 0.0139 -1.0000 -1.0000 5928834 1583301610.50 151.5088 60.0007 32.0000 1.9777 1.9780 417.2016 417.2931 0.0138 -1.0000 -1.0000 5928897 1583301610.60 151.5088 60.0007 32.0000 1.9772 1.9776 417.0859 417.1786 0.0139 -1.0000 -1.0000 5928959 1583301610.70 151.5088 60.0007 32.0000 1.9775 1.9778 417.1719 417.2650 0.0140 -1.0000 -1.0000 5929038 1583301610.80 151.5088 60.0007 32.0000 1.9777 1.9780 417.3260 417.4180 0.0139 -1.0000 -1.0000 5929100 1583301610.90 151.5088 60.0007 32.0000 1.9767 1.9771 417.3569 417.4500 0.0140 -1.0000 -1.0000 5929163 1583301611.00 151.4896 60.0007 32.0000 1.9772 1.9776 417.3576 417.4504 0.0140 -1.0000 -1.0000 5929241 1583301611.10 151.4896 60.0007 32.0000 1.9773 1.9776 417.2173 417.3102 0.0139 -1.0000 -1.0000 5929288 1583301611.20 151.4896 60.0007 32.0000 1.9780 1.9784 417.2132 417.3060 0.0141 -1.0000 -1.0000 5929366 1583301611.30 151.4896 60.0007 32.0000 1.9783 1.9787 417.2449 417.3384 0.0140 -1.0000 -1.0000 5929428 1583301611.40 151.4896 60.0007 32.0000 1.9774 1.9778 417.4301 417.5229 0.0140 -1.0000 -1.0000 5929491 1583301611.50 151.4630 60.0007 32.0000 1.9771 1.9774 417.4161 417.5093 0.0140 -1.0000 -1.0000 5929850 1583301611.60 151.4371 60.0007 32.0000 1.9780 1.9784 417.3344 417.4269 0.0139 -1.0000 -1.0000 5929912 1583301611.70 151.4371 60.0007 32.0000 1.9779 1.9782 417.1141 417.2056 0.0138 -1.0000 -1.0000 5929975 1583301611.80 151.4371 60.0007 32.0000 1.9776 1.9779 417.3301 417.4220 0.0139 -1.0000 -1.0000 5930053 1583301611.90 151.4371 60.0007 32.0000 1.9775 1.9779 417.4022 417.4953 0.0140 -1.0000 -1.0000 5930116 1583301612.00 151.4371 60.0007 32.0000 1.9767 1.9771 417.4451 417.5392 0.0142 -1.0000 -1.0000 5930350 1583301612.10 151.4318 60.0007 32.0000 1.9774 1.9778 417.3983 417.4914 0.0140 -1.0000 -1.0000 5930412 1583301612.20 151.4318 60.0007 32.0000 1.9782 1.9786 417.2623 417.3562 0.0141 -1.0000 -1.0000 5930475 1583301612.30 151.4318 60.0007 32.0000 1.9785 1.9788 417.2632 417.3572 0.0142 -1.0000 -1.0000 5930537 1583301612.40 151.4318 60.0007 32.0000 1.9776 1.9780 417.2914 417.3860 0.0142 -1.0000 -1.0000 5930631 1583301612.50 151.4318 60.0007 32.0000 1.9772 1.9775 417.3997 417.4929 0.0140 -1.0000 -1.0000 5930882 1583301612.60 151.4196 60.0007 32.0000 1.9778 1.9781 417.3893 417.4836 0.0143 -1.0000 -1.0000 5930944 1583301612.70 151.4063 60.0007 32.0000 1.9778 1.9782 417.2938 417.3876 0.0140 -1.0000 -1.0000 5931007 1583301612.80 151.4063 60.0007 32.0000 1.9775 1.9779 417.3130 417.4076 0.0142 -1.0000 -1.0000 5931069 1583301612.90 151.4063 60.0007 32.0000 1.9776 1.9780 417.5039 417.5983 0.0141 -1.0000 -1.0000 5931131 1583301613.00 151.4063 60.0007 32.0000 1.9769 1.9773 417.3738 417.4675 0.0141 -1.0000 -1.0000 5931366 1583301613.10 151.4063 60.0007 32.0000 1.9772 1.9775 417.3368 417.4313 0.0142 -1.0000 -1.0000 5931428 1583301613.20 151.4545 60.0007 32.0000 1.9778 1.9782 417.2666 417.3615 0.0143 -1.0000 -1.0000 5931507 1583301613.30 151.4545 60.0007 32.0000 1.9781 1.9784 417.2611 417.3560 0.0143 -1.0000 -1.0000 5931569 1583301613.40 151.4545 60.0007 32.0000 1.9774 1.9778 417.3208 417.4153 0.0142 -1.0000 -1.0000 5931631 1583301613.50 151.4545 60.0007 32.0000 1.9773 1.9777 417.3987 417.4940 0.0143 -1.0000 -1.0000 5931866 1583301613.60 151.4545 60.0007 32.0000 1.9766 1.9769 417.4097 417.5048 0.0143 -1.0000 -1.0000 5931928 1583301613.70 151.4632 60.0007 32.0000 1.9774 1.9778 417.2451 417.3402 0.0143 -1.0000 -1.0000 5931991 1583301613.80 151.4644 60.0007 32.0000 1.9783 1.9786 417.3326 417.4273 0.0142 -1.0000 -1.0000 5932069 1583301613.90 151.4644 60.0007 32.0000 1.9779 1.9782 417.4058 417.5020 0.0144 -1.0000 -1.0000 5932131 1583301614.00 151.4644 60.0007 32.0000 1.9763 1.9766 417.4937 417.5889 0.0144 -1.0000 -1.0000 5932616 1583301614.10 151.4644 60.0007 32.0000 1.9777 1.9780 417.4265 417.5222 0.0144 -1.0000 -1.0000 5932678 1583301614.20 151.4644 60.0007 32.0000 1.9789 1.9793 417.3101 417.4055 0.0143 -1.0000 -1.0000 5932741 1583301614.30 151.4797 60.0007 32.0000 1.9783 1.9787 417.3010 417.3963 0.0143 -1.0000 -1.0000 5932803 1583301614.40 151.4868 60.0007 32.0000 1.9777 1.9781 417.2109 417.3062 0.0144 -1.0000 -1.0000 5932882 1583301614.50 151.4868 60.0007 32.0000 1.9774 1.9778 417.3338 417.4291 0.0143 -1.0000 -1.0000 5933116 1583301614.60 151.4868 60.0007 32.0000 1.9774 1.9778 417.4397 417.5356 0.0144 -1.0000 -1.0000 5933178 1583301614.70 151.4868 60.0007 32.0000 1.9783 1.9786 417.3202 417.4159 0.0144 -1.0000 -1.0000 5933256 1583301614.80 151.4868 60.0007 32.0000 1.9781 1.9785 417.2919 417.3877 0.0145 -1.0000 -1.0000 5933319 1583301614.90 151.5082 60.0016 32.0000 1.9777 1.9781 417.3900 417.4874 0.0145 -1.0000 -1.0000 5933382 1583301615.00 151.5082 60.0016 32.0000 1.9768 1.9771 417.5048 417.5997 0.0143 -1.0000 -1.0000 5933460 1583301615.10 151.5082 60.0016 32.0000 1.9777 1.9781 417.4475 417.5432 0.0144 -1.0000 -1.0000 5934178 1583301615.20 151.5082 60.0016 32.0000 1.9782 1.9785 417.3632 417.4592 0.0144 -1.0000 -1.0000 5934256 1583301615.30 151.5082 60.0016 32.0000 1.9778 1.9781 417.2914 417.3875 0.0144 -1.0000 -1.0000 5934334 1583301615.40 151.5075 60.0016 32.0000 1.9777 1.9781 417.4634 417.5591 0.0145 -1.0000 -1.0000 5934397 1583301615.50 151.5074 60.0016 32.0000 1.9770 1.9773 417.4625 417.5599 0.0147 -1.0000 -1.0000 5934459 1583301615.60 151.5074 60.0016 32.0000 1.9780 1.9784 417.3951 417.4929 0.0147 -1.0000 -1.0000 5934522 1583301615.70 151.5074 60.0016 32.0000 1.9784 1.9788 417.3095 417.4076 0.0147 -1.0000 -1.0000 5934584 1583301615.80 151.5074 60.0016 32.0000 1.9782 1.9785 417.3232 417.4202 0.0145 -1.0000 -1.0000 5934710 1583301615.90 151.5080 60.0016 32.0000 1.9776 1.9780 417.4217 417.5189 0.0146 -1.0000 -1.0000 5934772 1583301616.00 151.5103 60.0016 32.0000 1.9773 1.9776 417.4509 417.5472 0.0145 -1.0000 -1.0000 5934834 1583301616.10 151.5103 60.0016 32.0000 1.9780 1.9784 417.3087 417.4052 0.0146 -1.0000 -1.0000 5934897 1583301616.20 151.5103 60.0016 32.0000 1.9778 1.9782 417.2830 417.3808 0.0147 -1.0000 -1.0000 5934960 1583301616.30 151.5103 60.0016 32.0000 1.9774 1.9778 417.2443 417.3415 0.0146 -1.0000 -1.0000 5935022 1583301616.40 151.5103 60.0016 32.0000 1.9775 1.9778 417.3890 417.4867 0.0147 -1.0000 -1.0000 5935100 1583301616.50 151.5103 60.0016 32.0000 1.9771 1.9775 417.5101 417.6078 0.0147 -1.0000 -1.0000 5935163 1583301616.60 151.3827 60.0016 32.0000 1.9769 1.9773 417.5421 417.6405 0.0148 -1.0000 -1.0000 5935241 1583301616.70 151.3827 60.0016 32.0000 1.9769 1.9773 417.4866 417.5846 0.0148 -1.0000 -1.0000 5935303 1583301616.80 151.3827 60.0016 32.0000 1.9777 1.9780 417.3234 417.4214 0.0147 -1.0000 -1.0000 5935382 1583301616.90 151.3827 60.0016 32.0000 1.9773 1.9777 417.2258 417.3233 0.0147 -1.0000 -1.0000 5935444 1583301617.00 151.3827 60.0016 32.0000 1.9781 1.9785 417.2420 417.3394 0.0147 -1.0000 -1.0000 5935506 1583301617.10 151.3827 60.0016 32.0000 1.9770 1.9774 417.3664 417.4640 0.0147 -1.0000 -1.0000 5935569 1583301617.20 151.3827 60.0016 32.0000 1.9773 1.9776 417.3616 417.4597 0.0148 -1.0000 -1.0000 5935647 1583301617.30 151.3827 60.0016 32.0000 1.9784 1.9788 417.3607 417.4591 0.0148 -1.0000 -1.0000 5935709 1583301617.40 151.3827 60.0016 32.0000 1.9780 1.9784 417.2551 417.3534 0.0148 -1.0000 -1.0000 5935772 1583301617.50 151.3827 60.0016 32.0000 1.9780 1.9784 417.3039 417.4020 0.0148 -1.0000 -1.0000 5935850 1583301617.60 151.3918 60.0016 32.0000 1.9772 1.9776 417.5039 417.6022 0.0148 -1.0000 -1.0000 5935912 1583301617.70 151.4207 60.0016 32.0000 1.9772 1.9776 417.5535 417.6515 0.0148 -1.0000 -1.0000 5935975 1583301617.80 151.4207 60.0016 32.0000 1.9780 1.9784 417.4179 417.5160 0.0147 -1.0000 -1.0000 5936037 1583301617.90 151.4207 60.0016 32.0000 1.9776 1.9779 417.3095 417.4072 0.0147 -1.0000 -1.0000 5936100 1583301618.00 151.4207 60.0016 32.0000 1.9780 1.9784 417.2037 417.3026 0.0148 -1.0000 -1.0000 5936162 1583301618.10 151.4207 60.0016 32.0000 1.9783 1.9786 417.2779 417.3760 0.0148 -1.0000 -1.0000 5936241 1583301618.20 151.4324 60.0016 32.0000 1.9780 1.9784 417.3793 417.4786 0.0149 -1.0000 -1.0000 5936631 1583301618.30 151.4728 60.0016 32.0000 1.9782 1.9785 417.4178 417.5173 0.0150 -1.0000 -1.0000 5936694 1583301618.40 151.4728 60.0016 32.0000 1.9780 1.9784 417.3089 417.4081 0.0149 -1.0000 -1.0000 5936772 1583301618.50 151.4728 60.0016 32.0000 1.9788 1.9791 417.2523 417.3513 0.0150 -1.0000 -1.0000 5936834 1583301618.60 151.4728 60.0016 32.0000 1.9789 1.9793 417.2997 417.3982 0.0148 -1.0000 -1.0000 5936897 1583301618.70 151.4728 60.0016 32.0000 1.9782 1.9786 417.3819 417.4808 0.0149 -1.0000 -1.0000 5936960 1583301618.80 151.4708 60.0016 32.0000 1.9778 1.9781 417.4401 417.5388 0.0148 -1.0000 -1.0000 5937022 1583301618.90 151.4708 60.0016 32.0000 1.9773 1.9777 417.4834 417.5830 0.0150 -1.0000 -1.0000 5937085 1583301619.00 151.4708 60.0016 32.0000 1.9776 1.9779 417.4884 417.5876 0.0149 -1.0000 -1.0000 5937163 1583301619.10 151.4708 60.0016 32.0000 1.9791 1.9795 417.3623 417.4611 0.0149 -1.0000 -1.0000 5937225 1583301619.20 151.4708 60.0016 32.0000 1.9787 1.9791 417.2826 417.3815 0.0149 -1.0000 -1.0000 5937413 1583301619.30 151.4708 60.0016 32.0000 1.9779 1.9783 417.2479 417.3472 0.0149 -1.0000 -1.0000 5937475 1583301619.40 151.4853 60.0016 32.0000 1.9768 1.9772 417.3561 417.4553 0.0149 -1.0000 -1.0000 5937537 1583301619.50 151.4853 60.0016 32.0000 1.9774 1.9778 417.3797 417.4789 0.0149 -1.0000 -1.0000 5937600 1583301619.60 151.5031 60.0016 32.0000 1.9775 1.9779 417.3826 417.4828 0.0151 -1.0000 -1.0000 5937663 1583301619.70 151.5031 60.0016 32.0000 1.9781 1.9785 417.2889 417.3881 0.0149 -1.0000 -1.0000 5937850 1583301619.80 151.5031 60.0016 32.0000 1.9781 1.9784 417.2591 417.3578 0.0149 -1.0000 -1.0000 5937928 1583301619.90 151.5031 60.0016 32.0000 1.9775 1.9779 417.3532 417.4514 0.0148 -1.0000 -1.0000 5937991 1583301620.00 151.5611 60.0018 32.0000 1.9766 1.9770 417.3232 417.4214 0.0148 -1.0000 -1.0000 5938053 1583301620.10 151.5611 60.0018 32.0000 1.9774 1.9777 417.5001 417.5993 0.0149 -1.0000 -1.0000 5938131 1583301620.20 151.5611 60.0018 32.0000 1.9772 1.9776 417.3251 417.4236 0.0148 -1.0000 -1.0000 5938616 1583301620.30 151.5611 60.0018 32.0000 1.9783 1.9787 417.2301 417.3279 0.0148 -1.0000 -1.0000 5938678 1583301620.40 151.5611 60.0018 32.0000 1.9782 1.9786 417.2631 417.3630 0.0150 -1.0000 -1.0000 5938756 1583301620.50 151.4708 60.0018 32.0000 1.9779 1.9783 417.3272 417.4265 0.0149 -1.0000 -1.0000 5938834 1583301620.60 151.4708 60.0018 32.0000 1.9768 1.9772 417.4091 417.5080 0.0149 -1.0000 -1.0000 5938897 1583301620.70 151.4708 60.0018 32.0000 1.9774 1.9778 417.3547 417.4543 0.0149 -1.0000 -1.0000 5938975 1583301620.80 151.4708 60.0018 32.0000 1.9775 1.9779 417.1883 417.2866 0.0147 -1.0000 -1.0000 5939038 1583301620.90 151.4708 60.0018 32.0000 1.9783 1.9786 417.2468 417.3473 0.0151 -1.0000 -1.0000 5939100 1583301621.00 151.4313 60.0018 32.0000 1.9778 1.9782 417.3795 417.4797 0.0150 -1.0000 -1.0000 5939163 1583301621.10 151.4167 60.0018 32.0000 1.9767 1.9771 417.3958 417.4956 0.0150 -1.0000 -1.0000 5939225 1583301621.20 151.4167 60.0018 32.0000 1.9770 1.9774 417.3772 417.4771 0.0150 -1.0000 -1.0000 5939366 1583301621.30 151.4167 60.0018 32.0000 1.9777 1.9781 417.5126 417.6119 0.0150 -1.0000 -1.0000 5939428 1583301621.40 151.4167 60.0018 32.0000 1.9769 1.9773 417.3178 417.4175 0.0150 -1.0000 -1.0000 5939491 1583301621.50 151.4167 60.0018 32.0000 1.9779 1.9783 417.1915 417.2917 0.0151 -1.0000 -1.0000 5939569 1583301621.60 151.4524 60.0018 32.0000 1.9779 1.9783 417.2458 417.3455 0.0150 -1.0000 -1.0000 5939631 1583301621.70 151.4524 60.0018 32.0000 1.9780 1.9784 417.2633 417.3631 0.0150 -1.0000 -1.0000 5939694 1583301621.80 151.4524 60.0018 32.0000 1.9776 1.9780 417.3496 417.4494 0.0150 -1.0000 -1.0000 5940272 1583301621.90 151.4524 60.0018 32.0000 1.9774 1.9778 417.1696 417.2691 0.0150 -1.0000 -1.0000 5940334 1583301622.00 151.4524 60.0018 32.0000 1.9787 1.9791 417.3569 417.4563 0.0149 -1.0000 -1.0000 5940397 1583301622.10 151.4627 60.0018 32.0000 1.9782 1.9786 417.2330 417.3328 0.0152 -1.0000 -1.0000 5940475 1583301622.20 151.4627 60.0018 32.0000 1.9772 1.9776 417.3493 417.4487 0.0149 -1.0000 -1.0000 5940537 1583301622.30 151.4627 60.0018 32.0000 1.9779 1.9783 417.4298 417.5288 0.0149 -1.0000 -1.0000 5940631 1583301622.40 151.4627 60.0018 32.0000 1.9774 1.9777 417.4925 417.5925 0.0151 -1.0000 -1.0000 5940710 1583301622.50 151.4627 60.0018 32.0000 1.9775 1.9779 417.2842 417.3849 0.0152 -1.0000 -1.0000 5940772 1583301622.60 151.4627 60.0018 32.0000 1.9779 1.9783 417.2316 417.3317 0.0150 -1.0000 -1.0000 5940834 1583301622.70 151.4627 60.0018 32.0000 1.9773 1.9777 417.2915 417.3913 0.0150 -1.0000 -1.0000 5940913 1583301622.80 151.4627 60.0018 32.0000 1.9773 1.9777 417.3011 417.4010 0.0151 -1.0000 -1.0000 5941163 1583301622.90 151.4419 60.0018 32.0000 1.9773 1.9777 417.4329 417.5333 0.0151 -1.0000 -1.0000 5941225 1583301623.00 151.4531 60.0018 32.0000 1.9781 1.9785 417.2361 417.3373 0.0152 -1.0000 -1.0000 5941288 1583301623.10 151.4531 60.0018 32.0000 1.9789 1.9793 417.2908 417.3912 0.0152 -1.0000 -1.0000 5941350 1583301623.20 151.5148 60.0018 32.0000 1.9783 1.9787 417.3972 417.4981 0.0151 -1.0000 -1.0000 5941428 1583301623.30 151.5372 60.0018 32.0000 1.9780 1.9784 417.3983 417.4989 0.0150 -1.0000 -1.0000 5941725 1583301623.40 151.5372 60.0018 32.0000 1.9777 1.9780 417.3816 417.4821 0.0151 -1.0000 -1.0000 5941788 1583301623.50 151.5372 60.0018 32.0000 1.9781 1.9785 417.2270 417.3273 0.0152 -1.0000 -1.0000 5941866 1583301623.60 151.5372 60.0018 32.0000 1.9785 1.9789 417.2067 417.3073 0.0151 -1.0000 -1.0000 5941913 1583301623.70 151.5372 60.0018 32.0000 1.9776 1.9780 417.1381 417.2386 0.0151 -1.0000 -1.0000 5941991 1583301623.80 151.5157 60.0018 32.0000 1.9772 1.9776 417.3639 417.4641 0.0151 -1.0000 -1.0000 5942209 1583301623.90 151.5157 60.0018 32.0000 1.9764 1.9767 417.4635 417.5651 0.0153 -1.0000 -1.0000 5942272 1583301624.00 151.5157 60.0018 32.0000 1.9767 1.9771 417.4171 417.5177 0.0151 -1.0000 -1.0000 5942334 1583301624.10 151.5157 60.0018 32.0000 1.9776 1.9780 417.2794 417.3797 0.0151 -1.0000 -1.0000 5942412 1583301624.20 151.5157 60.0018 32.0000 1.9784 1.9788 417.1929 417.2940 0.0153 -1.0000 -1.0000 5942475 1583301624.30 151.5230 60.0018 32.0000 1.9774 1.9777 417.3678 417.4690 0.0152 -1.0000 -1.0000 5942616 1583301624.40 151.5321 60.0018 32.0000 1.9773 1.9777 417.4423 417.5439 0.0152 -1.0000 -1.0000 5942694 1583301624.50 151.5321 60.0018 32.0000 1.9776 1.9780 417.3513 417.4527 0.0152 -1.0000 -1.0000 5942756 1583301624.60 151.5321 60.0018 32.0000 1.9786 1.9790 417.1915 417.2920 0.0151 -1.0000 -1.0000 5942819 1583301624.70 151.5321 60.0018 32.0000 1.9783 1.9786 417.2182 417.3187 0.0151 -1.0000 -1.0000 5942897 1583301624.80 151.5321 60.0018 32.0000 1.9780 1.9784 417.2341 417.3349 0.0151 -1.0000 -1.0000 5942960 1583301624.90 151.5603 60.0025 32.0000 1.9766 1.9770 417.3744 417.4751 0.0152 -1.0000 -1.0000 5943022 1583301625.00 151.5603 60.0025 32.0000 1.9777 1.9781 417.3387 417.4382 0.0150 -1.0000 -1.0000 5943084 1583301625.10 151.5603 60.0025 32.0000 1.9773 1.9777 417.3266 417.4278 0.0151 -1.0000 -1.0000 5943147 1583301625.20 151.5603 60.0025 32.0000 1.9779 1.9783 417.2450 417.3450 0.0151 -1.0000 -1.0000 5943225 1583301625.30 151.5603 60.0025 32.0000 1.9778 1.9782 417.3056 417.4062 0.0151 -1.0000 -1.0000 5944131 1583301625.40 151.5603 60.0025 32.0000 1.9774 1.9778 417.4309 417.5315 0.0152 -1.0000 -1.0000 5944194 1583301625.50 151.5603 60.0025 32.0000 1.9770 1.9774 417.4487 417.5495 0.0151 -1.0000 -1.0000 5944272 1583301625.60 151.5569 60.0025 32.0000 1.9780 1.9784 417.3621 417.4630 0.0152 -1.0000 -1.0000 5944334 1583301625.70 151.5338 60.0025 32.0000 1.9782 1.9786 417.2132 417.3142 0.0151 -1.0000 -1.0000 5944412 1583301625.80 151.5338 60.0025 32.0000 1.9782 1.9786 417.2386 417.3379 0.0150 -1.0000 -1.0000 5944491 1583301625.90 151.5338 60.0025 32.0000 1.9781 1.9785 417.3650 417.4654 0.0152 -1.0000 -1.0000 5944553 1583301626.00 151.5338 60.0025 32.0000 1.9774 1.9777 417.4334 417.5347 0.0152 -1.0000 -1.0000 5944616 1583301626.10 151.5295 60.0025 32.0000 1.9778 1.9782 417.2921 417.3927 0.0151 -1.0000 -1.0000 5944694 1583301626.20 151.5156 60.0025 32.0000 1.9782 1.9786 417.2637 417.3647 0.0152 -1.0000 -1.0000 5944756 1583301626.30 151.5156 60.0025 32.0000 1.9786 1.9790 417.1882 417.2898 0.0152 -1.0000 -1.0000 5944834 1583301626.40 151.5156 60.0025 32.0000 1.9781 1.9785 417.2833 417.3838 0.0151 -1.0000 -1.0000 5944913 1583301626.50 151.4354 60.0025 32.0000 1.9775 1.9778 417.5273 417.6276 0.0152 -1.0000 -1.0000 5944975 1583301626.60 151.4354 60.0025 32.0000 1.9771 1.9775 417.3708 417.4725 0.0153 -1.0000 -1.0000 5945037 1583301626.70 151.4354 60.0025 32.0000 1.9777 1.9781 417.2296 417.3293 0.0150 -1.0000 -1.0000 5945100 1583301626.80 151.4354 60.0025 32.0000 1.9776 1.9780 417.2518 417.3528 0.0152 -1.0000 -1.0000 5945178 1583301626.90 151.4354 60.0025 32.0000 1.9778 1.9782 417.2945 417.3957 0.0152 -1.0000 -1.0000 5945225 1583301627.00 151.4354 60.0025 32.0000 1.9779 1.9783 417.4579 417.5589 0.0152 -1.0000 -1.0000 5945303 1583301627.10 151.4354 60.0025 32.0000 1.9774 1.9778 417.3163 417.4179 0.0152 -1.0000 -1.0000 5945366 1583301627.20 151.4354 60.0025 32.0000 1.9780 1.9784 417.4779 417.5789 0.0152 -1.0000 -1.0000 5945444 1583301627.30 151.4354 60.0025 32.0000 1.9774 1.9778 417.4599 417.5614 0.0152 -1.0000 -1.0000 5945506 1583301627.40 151.4354 60.0025 32.0000 1.9780 1.9784 417.3482 417.4493 0.0153 -1.0000 -1.0000 5946147 1583301627.50 151.4354 60.0025 32.0000 1.9783 1.9787 417.2135 417.3159 0.0154 -1.0000 -1.0000 5946319 1583301627.60 151.4354 60.0025 32.0000 1.9783 1.9787 417.3378 417.4395 0.0152 -1.0000 -1.0000 5946381 1583301627.70 151.4485 60.0025 32.0000 1.9778 1.9782 417.4822 417.5828 0.0152 -1.0000 -1.0000 5946444 1583301627.80 151.4230 60.0025 32.0000 1.9780 1.9784 417.4760 417.5780 0.0154 -1.0000 -1.0000 5946522 1583301627.90 151.4230 60.0025 32.0000 1.9779 1.9783 417.3532 417.4545 0.0152 -1.0000 -1.0000 5946584 1583301628.00 151.4230 60.0025 32.0000 1.9781 1.9785 417.2425 417.3445 0.0154 -1.0000 -1.0000 5946647 1583301628.10 151.4230 60.0025 32.0000 1.9781 1.9785 417.2363 417.3383 0.0154 -1.0000 -1.0000 5946725 1583301628.20 151.4324 60.0025 32.0000 1.9780 1.9784 417.3959 417.4978 0.0153 -1.0000 -1.0000 5946788 1583301628.30 151.5318 60.0025 32.0000 1.9772 1.9776 417.4960 417.5965 0.0151 -1.0000 -1.0000 5946850 1583301628.40 151.5318 60.0025 32.0000 1.9776 1.9780 417.4491 417.5499 0.0152 -1.0000 -1.0000 5947116 1583301628.50 151.5318 60.0025 32.0000 1.9786 1.9790 417.3258 417.4269 0.0152 -1.0000 -1.0000 5947178 1583301628.60 151.5318 60.0025 32.0000 1.9783 1.9787 417.2620 417.3633 0.0152 -1.0000 -1.0000 5947241 1583301628.70 151.5318 60.0025 32.0000 1.9783 1.9787 417.2728 417.3732 0.0152 -1.0000 -1.0000 5947319 1583301628.80 151.5506 60.0025 32.0000 1.9779 1.9783 417.3749 417.4770 0.0153 -1.0000 -1.0000 5947382 1583301628.90 151.5506 60.0025 32.0000 1.9770 1.9774 417.3923 417.4937 0.0153 -1.0000 -1.0000 5947444 1583301629.00 151.5506 60.0025 32.0000 1.9779 1.9783 417.2827 417.3851 0.0154 -1.0000 -1.0000 5947584 1583301629.10 151.5506 60.0025 32.0000 1.9784 1.9788 417.2494 417.3504 0.0152 -1.0000 -1.0000 5947647 1583301629.20 151.5506 60.0025 32.0000 1.9771 1.9774 417.3733 417.4743 0.0152 -1.0000 -1.0000 5947725 1583301629.30 151.5506 60.0025 32.0000 1.9772 1.9776 417.4835 417.5856 0.0154 -1.0000 -1.0000 5947772 1583301629.40 151.5506 60.0025 32.0000 1.9770 1.9774 417.5022 417.6043 0.0153 -1.0000 -1.0000 5947850 1583301629.50 151.5506 60.0025 32.0000 1.9777 1.9780 417.3430 417.4446 0.0153 -1.0000 -1.0000 5947912 1583301629.60 151.5506 60.0025 32.0000 1.9782 1.9786 417.1904 417.2916 0.0152 -1.0000 -1.0000 5947975 1583301629.70 151.5506 60.0025 32.0000 1.9781 1.9785 417.2892 417.3903 0.0152 -1.0000 -1.0000 5948037 1583301629.80 151.4847 60.0020 32.0000 1.9778 1.9782 417.4838 417.5843 0.0151 -1.0000 -1.0000 5948116 1583301629.90 151.4847 60.0020 32.0000 1.9768 1.9771 417.4071 417.5080 0.0153 -1.0000 -1.0000 5948178 1583301630.00 151.4847 60.0020 32.0000 1.9779 1.9783 417.2417 417.3433 0.0152 -1.0000 -1.0000 5948616 1583301630.10 151.4847 60.0020 32.0000 1.9787 1.9790 417.2842 417.3860 0.0153 -1.0000 -1.0000 5948678 1583301630.20 151.4847 60.0020 32.0000 1.9776 1.9780 417.2682 417.3696 0.0153 -1.0000 -1.0000 5948756 1583301630.30 151.4847 60.0020 32.0000 1.9769 1.9773 417.4009 417.5016 0.0151 -1.0000 -1.0000 5948819 1583301630.40 151.4847 60.0020 32.0000 1.9777 1.9781 417.3880 417.4894 0.0153 -1.0000 -1.0000 5948882 1583301630.50 151.4847 60.0020 32.0000 1.9776 1.9780 417.4348 417.5361 0.0152 -1.0000 -1.0000 5948944 1583301630.60 151.5082 60.0020 32.0000 1.9782 1.9786 417.3585 417.4601 0.0153 -1.0000 -1.0000 5949006 1583301630.70 151.5094 60.0020 32.0000 1.9783 1.9787 417.3712 417.4727 0.0153 -1.0000 -1.0000 5949084 1583301630.80 151.5094 60.0020 32.0000 1.9779 1.9783 417.5043 417.6056 0.0152 -1.0000 -1.0000 5949147 1583301630.90 151.5094 60.0020 32.0000 1.9779 1.9783 417.5225 417.6238 0.0153 -1.0000 -1.0000 5949210 1583301631.00 151.5094 60.0020 32.0000 1.9784 1.9788 417.4604 417.5623 0.0153 -1.0000 -1.0000 5949397 1583301631.10 151.5094 60.0020 32.0000 1.9782 1.9786 417.3865 417.4882 0.0153 -1.0000 -1.0000 5949460 1583301631.20 151.4628 60.0020 32.0000 1.9780 1.9784 417.4419 417.5442 0.0154 -1.0000 -1.0000 5949537 1583301631.30 151.4594 60.0020 32.0000 1.9784 1.9788 417.4855 417.5876 0.0153 -1.0000 -1.0000 5949600 1583301631.40 151.4594 60.0020 32.0000 1.9770 1.9774 417.4686 417.5704 0.0154 -1.0000 -1.0000 5949663 1583301631.50 151.4594 60.0020 32.0000 1.9781 1.9785 417.3601 417.4618 0.0152 -1.0000 -1.0000 5949897 1583301631.60 151.4594 60.0020 32.0000 1.9780 1.9784 417.2705 417.3712 0.0152 -1.0000 -1.0000 5949959 1583301631.70 151.4594 60.0020 32.0000 1.9784 1.9788 417.3642 417.4659 0.0153 -1.0000 -1.0000 5950022 1583301631.80 151.4594 60.0020 32.0000 1.9784 1.9788 417.3722 417.4743 0.0153 -1.0000 -1.0000 5950100 1583301631.90 151.4594 60.0020 32.0000 1.9787 1.9791 417.5330 417.6333 0.0152 -1.0000 -1.0000 5950163 1583301632.00 151.4594 60.0020 32.0000 1.9772 1.9776 417.5032 417.6052 0.0153 -1.0000 -1.0000 5950225 1583301632.10 151.4594 60.0020 32.0000 1.9786 1.9790 417.4487 417.5505 0.0153 -1.0000 -1.0000 5950662 1583301632.20 151.4594 60.0020 32.0000 1.9782 1.9786 417.3702 417.4721 0.0153 -1.0000 -1.0000 5950725 1583301632.30 151.4594 60.0020 32.0000 1.9786 1.9790 417.4535 417.5558 0.0153 -1.0000 -1.0000 5950788 1583301632.40 151.4739 60.0020 32.0000 1.9777 1.9781 417.5327 417.6342 0.0152 -1.0000 -1.0000 5950866 1583301632.50 151.4969 60.0020 32.0000 1.9781 1.9785 417.4862 417.5886 0.0154 -1.0000 -1.0000 5950928 1583301632.60 151.4969 60.0020 32.0000 1.9785 1.9789 417.3821 417.4846 0.0153 -1.0000 -1.0000 5951116 1583301632.70 151.4969 60.0020 32.0000 1.9781 1.9785 417.3242 417.4263 0.0153 -1.0000 -1.0000 5951194 1583301632.80 151.4969 60.0020 32.0000 1.9777 1.9781 417.3758 417.4776 0.0153 -1.0000 -1.0000 5951256 1583301632.90 151.4969 60.0020 32.0000 1.9776 1.9780 417.4477 417.5501 0.0154 -1.0000 -1.0000 5951319 1583301633.00 151.5213 60.0020 32.0000 1.9785 1.9789 417.4266 417.5285 0.0154 -1.0000 -1.0000 5951382 1583301633.10 151.5289 60.0020 32.0000 1.9785 1.9789 417.3696 417.4720 0.0154 -1.0000 -1.0000 5951631 1583301633.20 151.5289 60.0020 32.0000 1.9788 1.9792 417.2090 417.3110 0.0153 -1.0000 -1.0000 5951709 1583301633.30 151.5289 60.0020 32.0000 1.9782 1.9786 417.2037 417.3058 0.0154 -1.0000 -1.0000 5951772 1583301633.40 151.5289 60.0020 32.0000 1.9782 1.9786 417.4135 417.5151 0.0152 -1.0000 -1.0000 5951834 1583301633.50 151.5239 60.0020 32.0000 1.9773 1.9777 417.4698 417.5713 0.0153 -1.0000 -1.0000 5951912 1583301633.60 151.5164 60.0020 32.0000 1.9778 1.9782 417.3236 417.4246 0.0152 -1.0000 -1.0000 5952334 1583301633.70 151.5164 60.0020 32.0000 1.9782 1.9786 417.2331 417.3343 0.0153 -1.0000 -1.0000 5952397 1583301633.80 151.5164 60.0020 32.0000 1.9773 1.9777 417.3386 417.4410 0.0154 -1.0000 -1.0000 5952475 1583301633.90 151.5164 60.0020 32.0000 1.9772 1.9776 417.4971 417.5991 0.0153 -1.0000 -1.0000 5952537 1583301634.00 151.5164 60.0020 32.0000 1.9774 1.9778 417.4127 417.5147 0.0154 -1.0000 -1.0000 5952600 1583301634.10 151.5026 60.0020 32.0000 1.9774 1.9778 417.4509 417.5526 0.0152 -1.0000 -1.0000 5952678 1583301634.20 151.5026 60.0020 32.0000 1.9780 1.9784 417.4277 417.5292 0.0153 -1.0000 -1.0000 5952741 1583301634.30 151.5026 60.0020 32.0000 1.9778 1.9782 417.3473 417.4478 0.0152 -1.0000 -1.0000 5952803 1583301634.40 151.5026 60.0020 32.0000 1.9780 1.9784 417.2057 417.3074 0.0153 -1.0000 -1.0000 5952866 1583301634.50 151.5026 60.0020 32.0000 1.9780 1.9783 417.2718 417.3733 0.0153 -1.0000 -1.0000 5952928 1583301634.60 151.5026 60.0020 32.0000 1.9779 1.9783 417.4013 417.5033 0.0153 -1.0000 -1.0000 5953553 1583301634.70 151.4718 60.0019 32.0000 1.9778 1.9782 417.5673 417.6685 0.0152 -1.0000 -1.0000 5953631 1583301634.80 151.4718 60.0019 32.0000 1.9776 1.9780 417.3384 417.4398 0.0153 -1.0000 -1.0000 5953725 1583301634.90 151.4718 60.0019 32.0000 1.9777 1.9781 417.3040 417.4058 0.0153 -1.0000 -1.0000 5953787 1583301635.00 151.4718 60.0019 32.0000 1.9768 1.9772 417.3837 417.4858 0.0153 -1.0000 -1.0000 5953850 1583301635.10 151.4718 60.0019 32.0000 1.9771 1.9775 417.4479 417.5498 0.0153 -1.0000 -1.0000 5953913 1583301635.20 151.4732 60.0019 32.0000 1.9778 1.9782 417.4662 417.5679 0.0153 -1.0000 -1.0000 5953991 1583301635.30 151.5252 60.0019 32.0000 1.9780 1.9784 417.5255 417.6274 0.0153 -1.0000 -1.0000 5954053 1583301635.40 151.5252 60.0019 32.0000 1.9781 1.9785 417.2220 417.3232 0.0153 -1.0000 -1.0000 5954116 1583301635.50 151.5252 60.0019 32.0000 1.9782 1.9786 417.3048 417.4055 0.0151 -1.0000 -1.0000 5954178 1583301635.60 151.5252 60.0019 32.0000 1.9780 1.9784 417.2767 417.3784 0.0153 -1.0000 -1.0000 5954241 1583301635.70 151.5252 60.0019 32.0000 1.9774 1.9778 417.3614 417.4629 0.0153 -1.0000 -1.0000 5954303 1583301635.80 151.4990 60.0019 32.0000 1.9777 1.9781 417.3927 417.4936 0.0151 -1.0000 -1.0000 5954381 1583301635.90 151.4829 60.0019 32.0000 1.9788 1.9792 417.2592 417.3601 0.0152 -1.0000 -1.0000 5954459 1583301636.00 151.4829 60.0019 32.0000 1.9781 1.9785 417.3018 417.4038 0.0154 -1.0000 -1.0000 5954522 1583301636.10 151.4829 60.0019 32.0000 1.9779 1.9783 417.4175 417.5201 0.0154 -1.0000 -1.0000 5954600 1583301636.20 151.4829 60.0019 32.0000 1.9777 1.9781 417.4559 417.5582 0.0154 -1.0000 -1.0000 5954663 1583301636.30 151.4829 60.0019 32.0000 1.9777 1.9781 417.4778 417.5792 0.0153 -1.0000 -1.0000 5954709 1583301636.40 151.4829 60.0019 32.0000 1.9774 1.9778 417.5114 417.6141 0.0154 -1.0000 -1.0000 5954788 1583301636.50 151.4829 60.0019 32.0000 1.9781 1.9785 417.3054 417.4076 0.0154 -1.0000 -1.0000 5954850 1583301636.60 151.4829 60.0019 32.0000 1.9787 1.9791 417.2433 417.3456 0.0154 -1.0000 -1.0000 5954913 1583301636.70 151.4829 60.0019 32.0000 1.9788 1.9792 417.3519 417.4540 0.0153 -1.0000 -1.0000 5955116 1583301636.80 151.4829 60.0019 32.0000 1.9779 1.9783 417.4830 417.5848 0.0153 -1.0000 -1.0000 5955178 1583301636.90 151.4829 60.0019 32.0000 1.9777 1.9781 417.4157 417.5176 0.0154 -1.0000 -1.0000 5955241 1583301637.00 151.4829 60.0019 32.0000 1.9781 1.9785 417.3695 417.4730 0.0155 -1.0000 -1.0000 5955319 1583301637.10 151.4829 60.0019 32.0000 1.9788 1.9792 417.2730 417.3746 0.0152 -1.0000 -1.0000 5955382 1583301637.20 151.4829 60.0019 32.0000 1.9784 1.9788 417.3030 417.4036 0.0151 -1.0000 -1.0000 5955631 1583301637.30 151.4829 60.0019 32.0000 1.9775 1.9779 417.4433 417.5457 0.0154 -1.0000 -1.0000 5955694 1583301637.40 151.5069 60.0019 32.0000 1.9775 1.9779 417.4606 417.5622 0.0153 -1.0000 -1.0000 5955756 1583301637.50 151.5069 60.0019 32.0000 1.9780 1.9784 417.5034 417.6054 0.0154 -1.0000 -1.0000 5955834 1583301637.60 151.5254 60.0019 32.0000 1.9787 1.9791 417.3626 417.4636 0.0152 -1.0000 -1.0000 5955897 1583301637.70 151.5254 60.0019 32.0000 1.9783 1.9787 417.2808 417.3824 0.0153 -1.0000 -1.0000 5956162 1583301637.80 151.5254 60.0019 32.0000 1.9779 1.9783 417.3758 417.4784 0.0155 -1.0000 -1.0000 5956225 1583301637.90 151.5254 60.0019 32.0000 1.9780 1.9784 417.4344 417.5367 0.0153 -1.0000 -1.0000 5956287 1583301638.00 151.5254 60.0019 32.0000 1.9778 1.9782 417.4437 417.5456 0.0154 -1.0000 -1.0000 5956350 1583301638.10 151.5254 60.0019 32.0000 1.9779 1.9783 417.3154 417.4180 0.0153 -1.0000 -1.0000 5956428 1583301638.20 151.5189 60.0019 32.0000 1.9787 1.9791 417.3252 417.4268 0.0153 -1.0000 -1.0000 5956616 1583301638.30 151.5189 60.0019 32.0000 1.9781 1.9785 417.4836 417.5854 0.0153 -1.0000 -1.0000 5956678 1583301638.40 151.5189 60.0019 32.0000 1.9784 1.9788 417.4381 417.5396 0.0152 -1.0000 -1.0000 5956741 1583301638.50 151.5189 60.0019 32.0000 1.9782 1.9786 417.3456 417.4471 0.0153 -1.0000 -1.0000 5956803 1583301638.60 151.5189 60.0019 32.0000 1.9783 1.9787 417.1694 417.2713 0.0153 -1.0000 -1.0000 5956881 1583301638.70 151.5189 60.0019 32.0000 1.9779 1.9783 417.1247 417.2261 0.0152 -1.0000 -1.0000 5956944 1583301638.80 151.5189 60.0019 32.0000 1.9774 1.9778 417.2711 417.3727 0.0153 -1.0000 -1.0000 5957006 1583301638.90 151.5189 60.0019 32.0000 1.9777 1.9781 417.5427 417.6439 0.0151 -1.0000 -1.0000 5957069 1583301639.00 151.5550 60.0019 32.0000 1.9775 1.9779 417.4690 417.5710 0.0154 -1.0000 -1.0000 5957147 1583301639.10 151.5550 60.0019 32.0000 1.9773 1.9777 417.3919 417.4940 0.0153 -1.0000 -1.0000 5957225 1583301639.20 151.5550 60.0019 32.0000 1.9785 1.9789 417.2922 417.3936 0.0153 -1.0000 -1.0000 5957444 1583301639.30 151.5177 60.0019 32.0000 1.9775 1.9779 417.4995 417.6011 0.0153 -1.0000 -1.0000 5957506 1583301639.40 151.5177 60.0019 32.0000 1.9774 1.9778 417.4787 417.5804 0.0153 -1.0000 -1.0000 5957569 1583301639.50 151.5177 60.0019 32.0000 1.9780 1.9784 417.4566 417.5584 0.0154 -1.0000 -1.0000 5957647 1583301639.60 151.5177 60.0019 32.0000 1.9776 1.9780 417.3210 417.4238 0.0155 -1.0000 -1.0000 5957709 1583301639.70 151.5177 60.0019 32.0000 1.9781 1.9785 417.1465 417.2497 0.0155 -1.0000 -1.0000 5958397 1583301639.80 151.5177 60.0019 32.0000 1.9779 1.9783 417.2509 417.3526 0.0153 -1.0000 -1.0000 5958459 1583301639.90 151.5338 60.0019 32.0000 1.9774 1.9778 417.3700 417.4713 0.0152 -1.0000 -1.0000 5958553 1583301640.00 151.5328 60.0019 32.0000 1.9768 1.9772 417.4964 417.5982 0.0153 -1.0000 -1.0000 5958631 1583301640.10 151.5328 60.0019 32.0000 1.9777 1.9781 417.4490 417.5510 0.0152 -1.0000 -1.0000 5958709 1583301640.20 151.5328 60.0019 32.0000 1.9785 1.9789 417.2960 417.3965 0.0151 -1.0000 -1.0000 5958772 1583301640.30 151.5328 60.0019 32.0000 1.9780 1.9784 417.2246 417.3259 0.0153 -1.0000 -1.0000 5958834 1583301640.40 151.5328 60.0019 32.0000 1.9773 1.9777 417.3584 417.4608 0.0154 -1.0000 -1.0000 5958897 1583301640.50 151.5015 60.0019 32.0000 1.9774 1.9778 417.4632 417.5656 0.0153 -1.0000 -1.0000 5958959 1583301640.60 151.5015 60.0019 32.0000 1.9782 1.9786 417.3330 417.4351 0.0154 -1.0000 -1.0000 5959022 1583301640.70 151.5015 60.0019 32.0000 1.9783 1.9787 417.2182 417.3182 0.0151 -1.0000 -1.0000 5959100 1583301640.80 151.5015 60.0019 32.0000 1.9788 1.9792 417.3418 417.4447 0.0155 -1.0000 -1.0000 5959163 1583301640.90 151.5015 60.0019 32.0000 1.9775 1.9779 417.3436 417.4466 0.0154 -1.0000 -1.0000 5959225 1583301641.00 151.5015 60.0019 32.0000 1.9775 1.9779 417.4332 417.5342 0.0152 -1.0000 -1.0000 5959303 1583301641.10 151.4804 60.0019 32.0000 1.9776 1.9780 417.4998 417.6019 0.0154 -1.0000 -1.0000 5959366 1583301641.20 151.4718 60.0019 32.0000 1.9780 1.9784 417.4419 417.5444 0.0154 -1.0000 -1.0000 5959428 1583301641.30 151.4718 60.0019 32.0000 1.9787 1.9791 417.2766 417.3790 0.0154 -1.0000 -1.0000 5959506 1583301641.40 151.4718 60.0019 32.0000 1.9781 1.9785 417.3142 417.4165 0.0154 -1.0000 -1.0000 5959631 1583301641.50 151.4718 60.0019 32.0000 1.9782 1.9786 417.4087 417.5117 0.0155 -1.0000 -1.0000 5959694 1583301641.60 151.4718 60.0019 32.0000 1.9782 1.9786 417.5217 417.6238 0.0153 -1.0000 -1.0000 5959756 1583301641.70 151.4718 60.0019 32.0000 1.9787 1.9791 417.3864 417.4880 0.0153 -1.0000 -1.0000 5959819 1583301641.80 151.4718 60.0019 32.0000 1.9785 1.9789 417.3797 417.4826 0.0155 -1.0000 -1.0000 5959897 1583301641.90 151.4718 60.0019 32.0000 1.9788 1.9792 417.3823 417.4835 0.0152 -1.0000 -1.0000